WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,793.68
Price
21.86 SOL
TVL
$4.98M
MKT CAP
$90.6M
5m
-0.04%
1h
0.24%
4h
2.52%
24h
0.56%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,651.69
Pooled SOL:
$24,581.74

WETH/SOL price stats on Solana

As of July 6, 2026, the current price of WETH token on DEX Orca is $1,793.68. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13882 trades with trading volume of $9,983,952.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,569,300.14. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,979,371.42. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,979,371.42.

The total transactions of WETH/SOL is 13882 in the last 24 hours, 6857 of which are buy transactions, and 7025 are sales transactions.

WETH/SOL pool has a trading volume of $9,983,952.35 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.86, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $1,793.68 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20266:54:56 PMbuy$29.66$1,793.680.361521.860.016533ZUU...scck
07/06/20266:54:55 PMbuy$218.66$1,793.672.6621.860.1219a6Hj...qqhc
07/06/20266:54:55 PMbuy$1,172.53$1,793.6414.2921.860.65373fKP...hcgg
07/06/20266:54:54 PMbuy$325.74$1,793.613.9721.860.1816pxYj...fQ4N
07/06/20266:54:54 PMbuy$81.63$1,793.60.99521.860.045515Ve5...9g2Y
07/06/20266:54:52 PMbuy$192.75$1,793.62.3421.860.10743UZ9...g5QC
07/06/20266:54:52 PMbuy$25.66$1,793.590.312821.860.014312whR...yKFe
07/06/20266:54:50 PMbuy$2.4$1,793.650.0292521.860.0013383LWk...VWpt
07/06/20266:54:47 PMbuy$305.23$1,793.813.7121.860.170157Rk...cz8o
07/06/20266:54:47 PMsell$743.13$1,792.039.0521.830.4146axRo...Trms
07/06/20266:54:47 PMbuy$513.75$1,793.816.2621.860.28642Ank...tdEn
07/06/20266:54:47 PMbuy$346.36$1,793.834.2221.860.1932oct...Mydj
07/06/20266:54:44 PMbuy$246.19$1,793.78321.860.137255pd...LGc1
07/06/20266:54:44 PMbuy$240.09$1,793.792.9221.860.1338BpC2...8xLp
07/06/20266:54:43 PMbuy$22.39$1,793.780.272921.860.012484qFf...FuR2
07/06/20266:54:40 PMbuy$66.61$1,794.110.811621.860.037124xSA...tpCH
07/06/20266:54:40 PMbuy$97.41$1,794.141.1821.860.054292fkD...8agA
07/06/20266:54:40 PMbuy$7.45$1,794.110.0908821.860.004157ujXu...q4J3
07/06/20266:54:40 PMbuy$280.35$1,794.143.4121.860.15624XVx...CSc7
07/06/20266:54:40 PMbuy$141.12$1,794.121.7121.860.078669B5J...TYDD