- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,543.51
- Pooled SOL:
- $21,708.68
WETH/SOL price stats on Solana
As of November 24, 2025, the current price of WETH token on DEX Orca is $2,784.94. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18468 trades with trading volume of $22,325,962.16. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,734,857.70. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,136,615.64. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,136,615.64.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18468 in the last 24 hours, 9046 of which are buy transactions, and 9422 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $22,325,962.16 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.3, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,784.94 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:17:00 AM | sell | $1,280.35 | $2,784.94 | 9.79 | 21.3 | 0.4597 | 5dXF...dfVr | |
| 11/24/2025 | 1:16:53 AM | sell | $863.49 | $2,786.9 | 6.6 | 21.3 | 0.3098 | 41QK...iHWP | |
| 11/24/2025 | 1:16:45 AM | sell | $632.98 | $2,789.22 | 4.83 | 21.3 | 0.2269 | 5ppt...PpDo | |
| 11/24/2025 | 1:16:28 AM | sell | $210.67 | $2,787.24 | 1.61 | 21.3 | 0.07558 | 5a2d...QW28 | |
| 11/24/2025 | 1:16:20 AM | sell | $2,726.57 | $2,789.11 | 20.82 | 21.3 | 0.9775 | 2SrA...v6Zr | |
| 11/24/2025 | 1:16:18 AM | sell | $1,964.32 | $2,791.34 | 14.99 | 21.3 | 0.7037 | QReG...72fH | |
| 11/24/2025 | 1:16:17 AM | sell | $685.14 | $2,791.39 | 5.22 | 21.3 | 0.2454 | 5r61...j9f3 | |
| 11/24/2025 | 1:16:17 AM | sell | $1,409.22 | $2,791.43 | 10.75 | 21.3 | 0.5048 | 3PJz...HVYW | |
| 11/24/2025 | 1:16:16 AM | sell | $2,402.64 | $2,789.36 | 18.35 | 21.3 | 0.8613 | 3VNd...hkyq | |
| 11/24/2025 | 1:16:16 AM | sell | $3,988.79 | $2,789.24 | 30.46 | 21.3 | 1.43 | 3Qm3...w6NV | |
| 11/24/2025 | 1:16:16 AM | sell | $9.66 | $2,789.16 | 0.07381 | 21.3 | 0.003464 | 3uCf...6qW2 | |
| 11/24/2025 | 1:16:14 AM | sell | $1,036.84 | $2,789.42 | 7.92 | 21.3 | 0.3717 | 4UrK...Zpwx | |
| 11/24/2025 | 1:16:14 AM | sell | $769.8 | $2,789.49 | 5.88 | 21.3 | 0.2759 | 4btQ...QfYK | |
| 11/24/2025 | 1:16:14 AM | sell | $566.89 | $2,789.54 | 4.33 | 21.3 | 0.2032 | 2mW7...5TZ2 | |
| 11/24/2025 | 1:16:14 AM | sell | $916.41 | $2,789.46 | 7 | 21.3 | 0.3285 | 5eTC...wkjg | |
| 11/24/2025 | 1:16:14 AM | sell | $377.05 | $2,789.56 | 2.88 | 21.3 | 0.1351 | T3QH...SiHn | |
| 11/24/2025 | 1:16:14 AM | sell | $769.81 | $2,789.52 | 5.88 | 21.3 | 0.2759 | 2DVw...umGS | |
| 11/24/2025 | 1:16:14 AM | sell | $2,157.18 | $2,789.61 | 16.47 | 21.3 | 0.7732 | 4VKd...eX72 | |
| 11/24/2025 | 1:16:14 AM | sell | $235.65 | $2,789.65 | 1.8 | 21.3 | 0.08447 | 2usn...UFyA | |
| 11/24/2025 | 1:16:11 AM | sell | $280.8 | $2,789.72 | 2.14 | 21.3 | 0.1006 | 4WKg...KQZh |