Info about WETH-SOL pair
- Pooled WETH:
- 888.62
- Pooled SOL:
- $27,165.23
WETH/SOL price stats on Solana
As of May 18, 2026, the current price of WETH token on DEX Orca is $2,117.39. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6976 trades with trading volume of $5,325,859.91. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,896,743.79. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,183,630.61. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,183,630.61.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6976 in the last 24 hours, 2920 of which are buy transactions, and 4056 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,325,859.91 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.98, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.39 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:39:08 AM | sell | $6.42 | $2,117.39 | 0.07586 | 24.98 | 0.003036 | 5u81...ruhY | |
| 05/18/2026 | 7:36:00 AM | buy | $95.39 | $2,120.53 | 1.12 | 25.01 | 0.04498 | o8zb...UWpd | |
| 05/18/2026 | 7:36:00 AM | buy | $95.39 | $2,120.55 | 1.12 | 25.01 | 0.04498 | 5g2j...fJLA | |
| 05/18/2026 | 7:36:00 AM | buy | $95.39 | $2,120.54 | 1.12 | 25.01 | 0.04498 | 2ap8...QChY | |
| 05/18/2026 | 7:36:00 AM | buy | $95.39 | $2,120.54 | 1.12 | 25.01 | 0.04498 | 3V8V...nCfN | |
| 05/18/2026 | 7:35:59 AM | buy | $42.87 | $2,120.52 | 0.5057 | 25.01 | 0.02022 | 4WPC...6TnF | |
| 05/18/2026 | 7:35:59 AM | buy | $149.34 | $2,120.53 | 1.76 | 25.01 | 0.07042 | 9fp5...Xdrw | |
| 05/18/2026 | 7:35:43 AM | buy | $14.93 | $2,121.37 | 0.176 | 25.01 | 0.00704 | aVbN...Z1yb | |
| 05/18/2026 | 7:35:42 AM | buy | $61.9 | $2,121.37 | 0.7298 | 25.01 | 0.02918 | 5aZs...HwFz | |
| 05/18/2026 | 7:35:42 AM | buy | $44.41 | $2,121.37 | 0.5236 | 25.01 | 0.02093 | 5UPY...uoWW | |
| 05/18/2026 | 7:35:27 AM | buy | $104.4 | $2,123.11 | 1.22 | 25.01 | 0.04917 | 2CFL...WZxK | |
| 05/18/2026 | 7:35:05 AM | buy | $587.83 | $2,121.71 | 6.92 | 25 | 0.277 | 2pfu...oiPD | |
| 05/18/2026 | 7:35:05 AM | buy | $1,784.12 | $2,121.83 | 21.02 | 25.01 | 0.8408 | 2Trx...CV97 | |
| 05/18/2026 | 7:35:05 AM | buy | $1,499.49 | $2,121.76 | 17.67 | 25 | 0.7067 | 2MuB...1BV3 | |
| 05/18/2026 | 7:35:05 AM | buy | $718.37 | $2,121.67 | 8.46 | 25 | 0.3385 | 2Jos...XoGa | |
| 05/18/2026 | 7:35:04 AM | buy | $1,834.23 | $2,121.6 | 21.62 | 25 | 0.8645 | 2wZW...bcpR | |
| 05/18/2026 | 7:32:11 AM | buy | $408.98 | $2,122.79 | 4.81 | 25 | 0.1926 | 2USW...AcwD | |
| 05/18/2026 | 7:32:00 AM | buy | $200.09 | $2,122.64 | 2.35 | 25 | 0.09426 | 3EDQ...ZVr5 | |
| 05/18/2026 | 7:32:00 AM | buy | $373.69 | $2,122.56 | 4.4 | 25 | 0.176 | 3nbA...aESq | |
| 05/18/2026 | 7:32:00 AM | buy | $89.42 | $2,122.63 | 1.05 | 25 | 0.04212 | 3bC5...52Ff |