Info about WETH-SOL pair
- Pooled WETH:
- 1,394.9
- Pooled SOL:
- $30,079.94
WETH/SOL price stats on Solana
As of June 16, 2026, the current price of WETH token on DEX Orca is $1,780.49. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 15521 trades with trading volume of $12,688,403.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,216,016.67. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,676,345.29. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,676,345.29.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15521 in the last 24 hours, 7082 of which are buy transactions, and 8439 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,688,403.20 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.42, captured at 2:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,780.49 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:55:50 PM | buy | $16.08 | $1,780.49 | 0.2206 | 24.42 | 0.009032 | 3jmw...Kp5d | |
| 06/16/2026 | 2:55:49 PM | buy | $16.41 | $1,780.49 | 0.2251 | 24.42 | 0.009216 | 5KBQ...sJP8 | |
| 06/16/2026 | 2:55:46 PM | buy | $1,459.73 | $1,779.48 | 20.03 | 24.42 | 0.8203 | 62Gt...TNYY | |
| 06/16/2026 | 2:55:44 PM | buy | $881.95 | $1,779.44 | 12.1 | 24.42 | 0.4956 | 2PD4...rFQ6 | |
| 06/16/2026 | 2:55:43 PM | buy | $114.19 | $1,779.42 | 1.56 | 24.42 | 0.06417 | 5GBw...7JxL | |
| 06/16/2026 | 2:53:20 PM | sell | $1,545.74 | $1,780.84 | 21.17 | 24.4 | 0.8679 | 3SZk...AxPM | |
| 06/16/2026 | 2:53:20 PM | sell | $1,584.43 | $1,780.77 | 21.7 | 24.39 | 0.8897 | h4cB...phDM | |
| 06/16/2026 | 2:53:20 PM | sell | $352.64 | $1,780.8 | 4.83 | 24.39 | 0.198 | cY8i...LgYc | |
| 06/16/2026 | 2:53:20 PM | sell | $2,302.83 | $1,782.28 | 31.52 | 24.4 | 1.29 | 2pNB...KoG2 | |
| 06/16/2026 | 2:53:20 PM | sell | $251.71 | $1,782.24 | 3.44 | 24.4 | 0.1412 | 2Dom...jozT | |
| 06/16/2026 | 2:53:20 PM | sell | $251.71 | $1,782.33 | 3.44 | 24.4 | 0.1412 | rkRs...misG | |
| 06/16/2026 | 2:49:15 PM | sell | $16.37 | $1,776.92 | 0.2248 | 24.4 | 0.009215 | 2kG7...ymgM | |
| 06/16/2026 | 2:49:01 PM | sell | $0.486 | $1,777.93 | 0.006671 | 24.4 | 0.0002733 | 5ZVW...xoK4 | |
| 06/16/2026 | 2:48:45 PM | sell | $49.72 | $1,779.78 | 0.6817 | 24.4 | 0.02793 | 5w1K...xQWD | |
| 06/16/2026 | 2:48:39 PM | sell | $19.61 | $1,781.56 | 0.2687 | 24.4 | 0.01101 | 4w4t...n4x8 | |
| 06/16/2026 | 2:48:36 PM | sell | $1,015.99 | $1,781.31 | 13.91 | 24.4 | 0.5703 | xpRr...BLxu | |
| 06/16/2026 | 2:48:36 PM | sell | $844.54 | $1,781.34 | 11.56 | 24.4 | 0.4741 | 2yYC...GjAP | |
| 06/16/2026 | 2:48:36 PM | sell | $493.47 | $1,781.38 | 6.76 | 24.4 | 0.277 | sGoR...Ny68 | |
| 06/16/2026 | 2:48:36 PM | sell | $344.51 | $1,781.37 | 4.71 | 24.4 | 0.1933 | 5Ga1...JY6N | |
| 06/16/2026 | 2:48:35 PM | sell | $494.07 | $1,781.44 | 6.76 | 24.4 | 0.2773 | 5ahH...BJWJ |