Info about WETH-SOL pair
- Pooled WETH:
- 1,959.3
- Pooled SOL:
- $15,281
WETH/SOL price stats on Solana
As of June 22, 2026, the current price of WETH token on DEX Orca is $1,762.82. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 8697 trades with trading volume of $3,379,596.11. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,402,942.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,589,505.01. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,589,505.01.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8697 in the last 24 hours, 4012 of which are buy transactions, and 4685 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,379,596.11 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.72, captured at 11:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,762.82 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:37:19 AM | sell | $272.57 | $1,762.81 | 3.66 | 23.72 | 0.1546 | 5Hd3...Tkp4 | |
| 06/22/2026 | 11:37:18 AM | sell | $272.57 | $1,762.86 | 3.66 | 23.72 | 0.1546 | 3CB2...CVxY | |
| 06/22/2026 | 11:37:19 AM | sell | $272.57 | $1,762.82 | 3.66 | 23.72 | 0.1546 | 3BMh...nFk1 | |
| 06/22/2026 | 11:37:19 AM | sell | $272.57 | $1,762.84 | 3.66 | 23.72 | 0.1546 | 4rxr...Uip8 | |
| 06/22/2026 | 11:37:12 AM | sell | $272.6 | $1,763.08 | 3.66 | 23.72 | 0.1546 | 423t...ukUP | |
| 06/22/2026 | 11:36:59 AM | buy | $7.35 | $1,763.13 | 0.099 | 23.74 | 0.004169 | 2N7k...9Ebd | |
| 06/22/2026 | 11:36:54 AM | sell | $272.3 | $1,761.15 | 3.66 | 23.72 | 0.1546 | 3P8x...wshm | |
| 06/22/2026 | 11:36:31 AM | buy | $741.37 | $1,762.23 | 9.99 | 23.74 | 0.4207 | 5Nm3...8cKY | |
| 06/22/2026 | 11:36:29 AM | buy | $974.52 | $1,762.18 | 13.13 | 23.74 | 0.553 | 4uVv...obQg | |
| 06/22/2026 | 11:36:27 AM | buy | $121.47 | $1,762.59 | 1.63 | 23.74 | 0.06892 | q5DY...Mp4N | |
| 06/22/2026 | 11:36:28 AM | buy | $835.03 | $1,762.62 | 11.24 | 23.74 | 0.4737 | 2dHu...UA15 | |
| 06/22/2026 | 11:36:27 AM | buy | $592.8 | $1,762.57 | 7.98 | 23.74 | 0.3363 | 5P1a...2yzo | |
| 06/22/2026 | 11:36:09 AM | buy | $82.16 | $1,762.72 | 1.1 | 23.74 | 0.04661 | 2NNC...j1Zo | |
| 06/22/2026 | 11:36:09 AM | buy | $1,142.37 | $1,762.62 | 15.38 | 23.74 | 0.6481 | 4Crx...F8cn | |
| 06/22/2026 | 11:36:09 AM | buy | $1,142.37 | $1,762.68 | 15.38 | 23.74 | 0.648 | 3gee...tyyv | |
| 06/22/2026 | 11:36:08 AM | buy | $1,115.45 | $1,762.2 | 15.02 | 23.73 | 0.6329 | 3onk...4yYt | |
| 06/22/2026 | 11:36:08 AM | buy | $5,873 | $1,762.41 | 79.1 | 23.73 | 3.33 | 4r5y...avbC | |
| 06/22/2026 | 11:36:08 AM | buy | $79.39 | $1,762.24 | 1.06 | 23.73 | 0.04505 | 5Ncz...dFNL | |
| 06/22/2026 | 11:36:07 AM | buy | $592.86 | $1,762.15 | 7.98 | 23.73 | 0.3364 | 4V49...Fpj8 | |
| 06/22/2026 | 11:33:23 AM | buy | $6,802.66 | $1,762.22 | 91.61 | 23.73 | 3.86 | 5xct...hQfK |