- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 784.59
- Pooled SOL:
- $28,768.9
WETH/SOL price stats on Solana
As of August 19, 2026, the current price of WETH token on DEX Orca is $1,911.51. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11010 trades with trading volume of $4,257,561.18. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,897,379.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,714,518.32. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,714,518.32.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11010 in the last 24 hours, 5390 of which are buy transactions, and 5620 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,257,561.18 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.82, captured at 3:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,911.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:32:53 AM | sell | $54.06 | $1,911.51 | 0.7022 | 24.82 | 0.02828 | gjGv...6udy | |
| 08/19/2026 | 3:32:51 AM | sell | $3.42 | $1,911.5 | 0.04447 | 24.82 | 0.001791 | 2TpR...Bh8e | |
| 08/19/2026 | 3:32:40 AM | sell | $351.99 | $1,911.51 | 4.57 | 24.83 | 0.1841 | Xhi9...f579 | |
| 08/19/2026 | 3:17:19 AM | sell | $99.05 | $1,912.39 | 1.28 | 24.83 | 0.05179 | 3Hiv...FHGp | |
| 08/19/2026 | 3:17:14 AM | sell | $42.01 | $1,912.23 | 0.5456 | 24.83 | 0.02197 | 3GRr...DRv8 | |
| 08/19/2026 | 3:17:14 AM | sell | $68.74 | $1,912.23 | 0.8926 | 24.83 | 0.03594 | 4KRt...Eui4 | |
| 08/19/2026 | 3:17:14 AM | sell | $500.03 | $1,912.28 | 6.49 | 24.83 | 0.2614 | 2Ndh...WpwV | |
| 08/19/2026 | 3:17:14 AM | sell | $768.34 | $1,912.25 | 9.97 | 24.83 | 0.4018 | 4QBN...GrLu | |
| 08/19/2026 | 3:17:13 AM | sell | $185.89 | $1,912.3 | 2.41 | 24.83 | 0.0972 | 3m4j...8X8X | |
| 08/19/2026 | 3:17:13 AM | sell | $187.19 | $1,912.34 | 2.43 | 24.83 | 0.09788 | 2Y5b...hoia | |
| 08/19/2026 | 3:17:14 AM | sell | $254.62 | $1,912.29 | 3.3 | 24.83 | 0.1331 | 3RLM...SboQ | |
| 08/19/2026 | 3:17:12 AM | sell | $601.15 | $1,912.34 | 7.8 | 24.83 | 0.3143 | 37aZ...NThk | |
| 08/19/2026 | 3:17:12 AM | sell | $21.93 | $1,912.35 | 0.2847 | 24.83 | 0.01146 | 2prQ...E5M4 | |
| 08/19/2026 | 3:17:12 AM | sell | $69.42 | $1,912.35 | 0.9014 | 24.83 | 0.0363 | 5NaW...k4W8 | |
| 08/19/2026 | 3:17:10 AM | sell | $240.59 | $1,911.83 | 3.12 | 24.83 | 0.1258 | 5MhK...R9jo | |
| 08/19/2026 | 3:17:10 AM | sell | $49.56 | $1,911.83 | 0.6438 | 24.83 | 0.02592 | 5u6W...PNbj | |
| 08/19/2026 | 3:17:09 AM | sell | $125.98 | $1,911.84 | 1.63 | 24.83 | 0.06589 | 2Pd8...GBTv | |
| 08/19/2026 | 3:17:09 AM | sell | $13.8 | $1,911.84 | 0.1792 | 24.83 | 0.007218 | 2XGu...87bK | |
| 08/19/2026 | 3:17:07 AM | sell | $79.97 | $1,911.84 | 1.03 | 24.83 | 0.04183 | 3Pqn...oAjN | |
| 08/19/2026 | 3:17:06 AM | sell | $1,379.51 | $1,910.94 | 17.92 | 24.83 | 0.7219 | 4Mrx...zStV |