- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,865.2
- Pooled SOL:
- $22,873.04
WETH/SOL price stats on Solana
As of October 12, 2026, the current price of WETH token on DEX Orca is $2,539.35. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 9286 trades with trading volume of $4,610,308.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $111,317,078.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,285,271.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,285,271.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9286 in the last 24 hours, 4434 of which are buy transactions, and 4852 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,610,308.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.78, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,539.35 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:33:30 AM | sell | $100.01 | $2,539.35 | 0.8975 | 22.78 | 0.03938 | 4XQk...Ri7x | |
| 10/12/2026 | 1:33:28 AM | sell | $425.81 | $2,538.93 | 3.82 | 22.78 | 0.1677 | 3Bfb...H9zV | |
| 10/12/2026 | 1:33:25 AM | sell | $564.85 | $2,538.48 | 5.07 | 22.78 | 0.2225 | 3kd5...zhug | |
| 10/12/2026 | 1:33:21 AM | sell | $425.86 | $2,538.33 | 3.82 | 22.78 | 0.1677 | 28Ho...Axjv | |
| 10/12/2026 | 1:33:21 AM | sell | $638.64 | $2,538.35 | 5.73 | 22.78 | 0.2515 | cNUi...EDSQ | |
| 10/12/2026 | 1:30:46 AM | buy | $1,168.11 | $2,537.46 | 10.5 | 22.81 | 0.4603 | Mk9H...MHD7 | |
| 10/12/2026 | 1:30:46 AM | buy | $751.67 | $2,537.5 | 6.75 | 22.81 | 0.2962 | P38G...zfFC | |
| 10/12/2026 | 1:30:44 AM | buy | $633.06 | $2,539.34 | 5.68 | 22.8 | 0.2493 | 2yJ9...hDFi | |
| 10/12/2026 | 1:30:44 AM | buy | $284.84 | $2,539.32 | 2.55 | 22.8 | 0.1121 | 2RuL...PWsJ | |
| 10/12/2026 | 1:30:43 AM | buy | $222.65 | $2,539.22 | 2 | 22.8 | 0.08768 | 4DNE...qEc6 | |
| 10/12/2026 | 1:30:43 AM | buy | $3,267.24 | $2,539.15 | 29.34 | 22.8 | 1.28 | 5xi6...ktD7 | |
| 10/12/2026 | 1:30:43 AM | buy | $2,918.71 | $2,539.03 | 26.21 | 22.8 | 1.14 | EmXP...vrTm | |
| 10/12/2026 | 1:30:43 AM | buy | $1,953.25 | $2,538.93 | 17.54 | 22.8 | 0.7693 | 39gn...fb4B | |
| 10/12/2026 | 1:30:43 AM | buy | $37.95 | $2,539.23 | 0.3408 | 22.8 | 0.01494 | 5D4N...zYG5 | |
| 10/12/2026 | 1:30:43 AM | buy | $219.89 | $2,539.26 | 1.97 | 22.8 | 0.08659 | 5mTc...wNZC | |
| 10/12/2026 | 1:30:43 AM | buy | $250.48 | $2,539.23 | 2.25 | 22.8 | 0.09864 | 2WCL...GmYu | |
| 10/12/2026 | 1:30:43 AM | buy | $2,326.14 | $2,538.77 | 20.89 | 22.8 | 0.9162 | 5XY3...MfkS | |
| 10/12/2026 | 1:30:44 AM | buy | $216.65 | $2,539.29 | 1.94 | 22.8 | 0.08532 | 4cK1...FCAL | |
| 10/12/2026 | 1:30:44 AM | buy | $219.89 | $2,539.3 | 1.97 | 22.8 | 0.08659 | 4fe8...NSBq | |
| 10/12/2026 | 1:30:44 AM | buy | $216.65 | $2,539.28 | 1.94 | 22.8 | 0.08532 | 2tVn...wuTL |