WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,882.89
Price
25.66 SOL
TVL
$4.06M
MKT CAP
$90.9M
5m
0.06%
1h
0.07%
4h
-0.10%
24h
-3.92%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
333.36
Pooled SOL:
$46,799.84

WETH/SOL price stats on Solana

As of July 28, 2026, the current price of WETH token on DEX Orca is $1,882.89. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 8235 trades with trading volume of $3,586,582.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,891,794.12. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,061,178.64. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,061,178.64.

The total transactions of WETH/SOL is 8235 in the last 24 hours, 3941 of which are buy transactions, and 4294 are sales transactions.

WETH/SOL pool has a trading volume of $3,586,582.46 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.66, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $1,882.89 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20269:30:18 AMbuy$787.23$1,882.8910.7325.660.4184XT7...1PFb
07/28/20269:30:17 AMbuy$73.36$1,882.86125.660.038962Yqz...TvuU
07/28/20269:30:17 AMbuy$2.91$1,882.870.0397725.660.0015492JJs...S68o
07/28/20269:30:14 AMbuy$252.36$1,882.853.4325.660.1344ozJ...RRtP
07/28/20269:30:13 AMbuy$10.66$1,882.840.145425.660.0056663A92...KzmN
07/28/20269:30:12 AMbuy$27.79$1,882.830.378725.660.014765EhL...EpLa
07/28/20269:30:12 AMbuy$28.02$1,882.830.381925.660.014882xJ5...KTPv
07/28/20269:29:38 AMsell$168.35$1,879.162.2925.630.089595JYg...SDFN
07/28/20269:27:52 AMbuy$2,796.98$1,881.0938.1525.661.482NrD...Ghg9
07/28/20269:26:37 AMbuy$7.33$1,881.670.125.660.003897ykcg...uXSE
07/28/20269:23:30 AMbuy$0.4406$1,884.730.00625.660.00023383egZ...4Gci
07/28/20269:22:33 AMsell$184.21$1,882.682.525.630.097845WXa...dCWt
07/28/20269:17:50 AMsell$15.92$1,881.150.216925.630.008463JLH4...Dntt
07/28/20269:14:51 AMsell$99.8$1,880.841.3625.630.0530666Du...sSxt
07/28/20269:14:40 AMsell$679.75$1,880.879.2625.630.36142wXr...XTab
07/28/20269:14:39 AMsell$305.03$1,880.914.1525.630.16213mnb...BEdq
07/28/20269:14:37 AMsell$78.72$1,880.921.0725.630.0418551bk...JCjW
07/28/20269:14:31 AMsell$249.55$1,880.933.425.630.132665h4...od1b
07/28/20269:14:29 AMsell$19.73$1,880.940.268925.630.01048ZjXZ...hp7P
07/28/20269:14:21 AMsell$679.22$1,880.989.2525.630.36113xJi...tD9W