- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 686.21
- Pooled SOL:
- $46,632.93
WETH/SOL price stats on Solana
As of January 18, 2026, the current price of WETH token on DEX Orca is $3,320.74. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8788 trades with trading volume of $11,072,217.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $188,331,123.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,919,230.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,919,230.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8788 in the last 24 hours, 6226 of which are buy transactions, and 2562 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,072,217.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.32, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.74 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:47:42 AM | sell | $59.02 | $3,320.74 | 0.4145 | 23.32 | 0.01777 | 5YsE...Y8xv | |
| 01/18/2026 | 10:46:54 AM | sell | $21.96 | $3,320.93 | 0.1542 | 23.32 | 0.006613 | 51hD...YEiR | |
| 01/18/2026 | 10:46:54 AM | sell | $4,632.06 | $3,320.84 | 32.52 | 23.32 | 1.39 | 62ad...28a9 | |
| 01/18/2026 | 10:46:47 AM | sell | $50.74 | $3,323.61 | 0.356 | 23.32 | 0.01526 | 2TL9...DqY8 | |
| 01/18/2026 | 10:46:41 AM | sell | $146.87 | $3,323.62 | 1.03 | 23.32 | 0.04419 | 5s4z...QQYb | |
| 01/18/2026 | 10:46:40 AM | sell | $185.27 | $3,323.62 | 1.3 | 23.32 | 0.05574 | 28LR...EcUv | |
| 01/18/2026 | 10:46:40 AM | sell | $29.97 | $3,323.63 | 0.2103 | 23.32 | 0.009018 | mC8R...9Z3s | |
| 01/18/2026 | 10:46:40 AM | sell | $263.78 | $3,323.63 | 1.85 | 23.32 | 0.07936 | 2CTd...6TvU | |
| 01/18/2026 | 10:46:35 AM | sell | $474.82 | $3,320.97 | 3.33 | 23.32 | 0.1429 | 4C5L...MH4h | |
| 01/18/2026 | 10:46:33 AM | sell | $79.65 | $3,320.99 | 0.5593 | 23.32 | 0.02398 | 5UaM...mUfp | |
| 01/18/2026 | 10:46:32 AM | sell | $19.58 | $3,323.65 | 0.1374 | 23.32 | 0.005892 | 4jZc...RKo4 | |
| 01/18/2026 | 10:46:31 AM | sell | $285.32 | $3,323.66 | 2 | 23.32 | 0.08584 | AWuq...TRUy | |
| 01/18/2026 | 10:46:30 AM | sell | $53.53 | $3,323.68 | 0.3756 | 23.32 | 0.0161 | 25TJ...29g1 | |
| 01/18/2026 | 10:46:31 AM | sell | $285.32 | $3,323.67 | 2 | 23.32 | 0.08584 | 5Nx8...RFWM | |
| 01/18/2026 | 10:46:31 AM | sell | $35.72 | $3,323.68 | 0.2506 | 23.32 | 0.01074 | 3nox...iDMj | |
| 01/18/2026 | 10:46:31 AM | sell | $35.72 | $3,323.68 | 0.2506 | 23.32 | 0.01074 | 3pkv...P6CB | |
| 01/18/2026 | 10:46:29 AM | sell | $29.63 | $3,323.41 | 0.2079 | 23.32 | 0.008917 | 2S2t...2F6X | |
| 01/18/2026 | 10:46:29 AM | sell | $32.19 | $3,323.41 | 0.2259 | 23.32 | 0.009687 | 2fRY...qdbr | |
| 01/18/2026 | 10:46:30 AM | sell | $60.18 | $3,323.41 | 0.4223 | 23.32 | 0.0181 | 2xKE...nBBp | |
| 01/18/2026 | 10:46:29 AM | sell | $123.9 | $3,323.44 | 0.8694 | 23.32 | 0.03728 | DGYH...LXTt |