- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 849.95
- Pooled SOL:
- $36,434.2
WETH/SOL price stats on Solana
As of June 3, 2026, the current price of WETH token on DEX Orca is $1,825.76. WETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 15973 trades with trading volume of $13,734,603.76. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $80,702,366.80. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,214,188.57. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,214,188.57.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15973 in the last 24 hours, 6471 of which are buy transactions, and 9502 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,734,603.76 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.98, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,825.76 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:22:26 PM | sell | $920.65 | $1,825.76 | 12.59 | 24.98 | 0.5042 | 5S8H...khVL | |
| 06/03/2026 | 5:22:22 PM | sell | $2,758.6 | $1,825.83 | 37.75 | 24.98 | 1.51 | 3Xss...dkxQ | |
| 06/03/2026 | 5:22:22 PM | sell | $576.02 | $1,825.9 | 7.88 | 24.98 | 0.3154 | 2VGG...RauZ | |
| 06/03/2026 | 5:22:21 PM | sell | $243.7 | $1,826.04 | 3.33 | 24.98 | 0.1334 | 2uPL...HzdL | |
| 06/03/2026 | 5:22:21 PM | sell | $499.72 | $1,826 | 6.83 | 24.98 | 0.2736 | 36jm...Bvtp | |
| 06/03/2026 | 5:22:21 PM | sell | $209.54 | $1,826.04 | 2.86 | 24.98 | 0.1147 | 4sBf...QwYE | |
| 06/03/2026 | 5:22:21 PM | sell | $535.67 | $1,826.02 | 7.33 | 24.98 | 0.2933 | 2LHD...cMSU | |
| 06/03/2026 | 5:22:21 PM | sell | $1,987.85 | $1,825.95 | 27.2 | 24.98 | 1.08 | 5uUv...q3aK | |
| 06/03/2026 | 5:22:20 PM | sell | $407.49 | $1,826.06 | 5.57 | 24.98 | 0.2231 | 3WK6...KJZ2 | |
| 06/03/2026 | 5:22:19 PM | sell | $643.26 | $1,825.06 | 8.8 | 24.98 | 0.3524 | 4xhd...tRuQ | |
| 06/03/2026 | 5:22:19 PM | sell | $564.42 | $1,825.08 | 7.72 | 24.98 | 0.3092 | 4PTA...71QN | |
| 06/03/2026 | 5:22:16 PM | sell | $163.48 | $1,825.1 | 2.23 | 24.99 | 0.08957 | 44jL...AX8P | |
| 06/03/2026 | 5:22:16 PM | sell | $5,586.97 | $1,825.22 | 76.49 | 24.99 | 3.06 | 2DLf...v5Yj | |
| 06/03/2026 | 5:22:16 PM | sell | $150.57 | $1,825.1 | 2.06 | 24.99 | 0.0825 | 4sa9...4kNR | |
| 06/03/2026 | 5:22:15 PM | sell | $187.99 | $1,825.33 | 2.57 | 24.99 | 0.1029 | 5akm...LttZ | |
| 06/03/2026 | 5:22:14 PM | sell | $128.76 | $1,825.36 | 1.76 | 24.99 | 0.07053 | 3Wp5...VASd | |
| 06/03/2026 | 5:22:14 PM | sell | $270.22 | $1,825.35 | 3.69 | 24.99 | 0.148 | 4GZH...QQcQ | |
| 06/03/2026 | 5:22:14 PM | sell | $226.67 | $1,825.34 | 3.1 | 24.99 | 0.1241 | 3EDA...J4ia | |
| 06/03/2026 | 5:22:12 PM | sell | $1.89 | $1,825.33 | 0.02589 | 24.99 | 0.001035 | 3KFp...uuxf | |
| 06/03/2026 | 5:22:06 PM | sell | $109.45 | $1,823.9 | 1.5 | 24.99 | 0.06001 | 5eLD...kJUD |