- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 952.28
- Pooled SOL:
- $26,588.67
WETH/SOL price stats on Solana
As of May 20, 2026, the current price of WETH token on DEX Orca is $2,135.07. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $3,996,558.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,265,177.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,316,213.32. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,316,213.32.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5075 in the last 24 hours, 2277 of which are buy transactions, and 2798 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,996,558.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.86, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:30:09 PM | sell | $38.69 | $2,135.07 | 0.4506 | 24.86 | 0.01812 | 38zF...xBmh | |
| 05/20/2026 | 8:30:08 PM | sell | $77.45 | $2,135.11 | 0.902 | 24.86 | 0.03627 | 2oQr...JVgS | |
| 05/20/2026 | 8:30:08 PM | sell | $703.85 | $2,135.09 | 8.19 | 24.86 | 0.3296 | 4Hnt...NxEj | |
| 05/20/2026 | 8:30:01 PM | sell | $0.9454 | $2,136.45 | 0.011 | 24.86 | 0.0004425 | mYhE...L8u5 | |
| 05/20/2026 | 8:30:00 PM | sell | $95.2 | $2,136.49 | 1.1 | 24.86 | 0.04456 | 5NYg...KwoT | |
| 05/20/2026 | 8:29:56 PM | sell | $64.43 | $2,136.4 | 0.7499 | 24.86 | 0.03016 | 4uxw...aa7j | |
| 05/20/2026 | 8:29:52 PM | sell | $47.12 | $2,136.29 | 0.5485 | 24.86 | 0.02206 | 3kLA...32T4 | |
| 05/20/2026 | 8:29:51 PM | sell | $66.86 | $2,136.29 | 0.7783 | 24.86 | 0.0313 | Naty...FxYF | |
| 05/20/2026 | 8:29:49 PM | sell | $15.49 | $2,136.02 | 0.1804 | 24.86 | 0.007256 | egX6...ZQG7 | |
| 05/20/2026 | 8:29:48 PM | sell | $560.07 | $2,136.04 | 6.52 | 24.86 | 0.2622 | 3buR...z9Ci | |
| 05/20/2026 | 8:29:45 PM | sell | $89.04 | $2,135.78 | 1.03 | 24.86 | 0.04169 | 5w6N...XTbU | |
| 05/20/2026 | 8:29:46 PM | sell | $704.41 | $2,135.76 | 8.2 | 24.86 | 0.3298 | 4c69...M4WB | |
| 05/20/2026 | 8:29:44 PM | sell | $154.36 | $2,135.79 | 1.79 | 24.86 | 0.07227 | 5ZRL...TuUU | |
| 05/20/2026 | 8:29:44 PM | sell | $121.69 | $2,134.05 | 1.41 | 24.86 | 0.05702 | 5H3k...WEND | |
| 05/20/2026 | 8:29:39 PM | sell | $21.12 | $2,134.06 | 0.2461 | 24.86 | 0.009897 | 3oib...Ryg6 | |
| 05/20/2026 | 8:29:35 PM | sell | $5.76 | $2,135.71 | 0.06706 | 24.86 | 0.002697 | vRtB...qvhP | |
| 05/20/2026 | 8:29:36 PM | sell | $10.89 | $2,135.71 | 0.1268 | 24.86 | 0.005101 | 5nqo...cwVy | |
| 05/20/2026 | 8:29:35 PM | sell | $159.58 | $2,135.61 | 1.85 | 24.86 | 0.07472 | 5oda...r9Fj | |
| 05/20/2026 | 8:29:35 PM | sell | $53.69 | $2,135.61 | 0.6252 | 24.86 | 0.02514 | VZ8M...j3yy | |
| 05/20/2026 | 8:29:35 PM | sell | $10.93 | $2,135.61 | 0.1273 | 24.86 | 0.005122 | bMH4...Gqu4 |