- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 561.98
- Pooled SOL:
- $85,238.5
WETH/SOL price stats on Solana
As of March 31, 2026, the current price of WETH token on DEX Orca is $2,055.1. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 17020 trades with trading volume of $17,096,346.41. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $121,401,098.83. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,247,008.60. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,247,008.60.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17020 in the last 24 hours, 11609 of which are buy transactions, and 5411 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $17,096,346.41 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.69, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:19:59 AM | buy | $398.4 | $2,055.1 | 4.78 | 24.69 | 0.1938 | 3ehA...BhxV | |
| 03/31/2026 | 6:19:31 AM | buy | $874.57 | $2,055.37 | 10.5 | 24.69 | 0.4255 | 2Grb...Y1MK | |
| 03/31/2026 | 6:19:31 AM | buy | $4,144.41 | $2,055.31 | 49.8 | 24.69 | 2.01 | 3AKd...eaEZ | |
| 03/31/2026 | 6:19:30 AM | buy | $364.23 | $2,055.77 | 4.37 | 24.69 | 0.1771 | 5AxC...7WZp | |
| 03/31/2026 | 6:19:30 AM | buy | $318.52 | $2,055.76 | 3.82 | 24.69 | 0.1549 | 2cyJ...giVS | |
| 03/31/2026 | 6:19:15 AM | buy | $700.89 | $2,055.98 | 8.41 | 24.69 | 0.3409 | 4wKe...gsDt | |
| 03/31/2026 | 6:19:15 AM | buy | $887.02 | $2,055.96 | 10.65 | 24.69 | 0.4314 | 3MKi...cj2r | |
| 03/31/2026 | 6:19:10 AM | buy | $1,968.98 | $2,057.7 | 23.63 | 24.69 | 0.9568 | 5HSU...qPjM | |
| 03/31/2026 | 6:19:10 AM | buy | $3,549.31 | $2,057.78 | 42.59 | 24.69 | 1.72 | 3msH...GPeb | |
| 03/31/2026 | 6:19:10 AM | buy | $127.26 | $2,057.73 | 1.52 | 24.69 | 0.06184 | QA4j...hoig | |
| 03/31/2026 | 6:19:11 AM | buy | $356.9 | $2,057.84 | 4.28 | 24.69 | 0.1734 | 4hJJ...8sUg | |
| 03/31/2026 | 6:19:11 AM | buy | $1,566.68 | $2,057.86 | 18.8 | 24.69 | 0.7613 | 4cUR...qtZ4 | |
| 03/31/2026 | 6:19:08 AM | buy | $398.83 | $2,057.67 | 4.78 | 24.69 | 0.1938 | 4Mx3...SL6k | |
| 03/31/2026 | 6:19:07 AM | buy | $1,001.45 | $2,057.65 | 12.01 | 24.69 | 0.4866 | Yvn4...YPbK | |
| 03/31/2026 | 6:19:06 AM | buy | $4,216.25 | $2,057.51 | 50.6 | 24.69 | 2.04 | D6iY...wYA9 | |
| 03/31/2026 | 6:19:06 AM | buy | $1,570.88 | $2,057.59 | 18.85 | 24.69 | 0.7634 | 3jXQ...6agQ | |
| 03/31/2026 | 6:19:06 AM | buy | $466.68 | $2,057.45 | 5.6 | 24.69 | 0.2268 | 4q8Q...4a47 | |
| 03/31/2026 | 6:19:06 AM | buy | $875.1 | $2,057.62 | 10.5 | 24.69 | 0.4252 | skqW...5HwU | |
| 03/31/2026 | 6:19:05 AM | buy | $399.59 | $2,057.43 | 4.79 | 24.69 | 0.1942 | fTBr...cWsH | |
| 03/31/2026 | 6:19:04 AM | buy | $875.03 | $2,057.42 | 10.5 | 24.69 | 0.4253 | eE2n...iuy5 |