WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,929.68
Price
24.71 SOL
TVL
$4.25M
MKT CAP
$94.6M
5m
0%
1h
-0.18%
4h
0.75%
24h
0.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
774.22
Pooled SOL:
$35,244.06

WETH/SOL price stats on Solana

As of July 22, 2026, the current price of WETH token on DEX Orca is $1,929.68. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7577 trades with trading volume of $4,541,438.26. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $94,560,196.46. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,245,591.22. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,245,591.22.

The total transactions of WETH/SOL is 7577 in the last 24 hours, 4033 of which are buy transactions, and 3544 are sales transactions.

WETH/SOL pool has a trading volume of $4,541,438.26 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.71, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $1,929.68 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:01:30 AMbuy$128.03$1,929.661.6324.710.0663546V5...zHpr
07/22/20263:01:30 AMbuy$328.15$1,929.654.224.710.172BcH...r5ce
07/22/20263:01:31 AMbuy$746.83$1,929.689.5624.710.3875Fnq...cMp3
07/22/20263:00:42 AMbuy$305.85$1,930.313.9124.710.15844aWq...Lt4w
07/22/20263:00:42 AMbuy$764.81$1,930.349.7924.710.39622H6R...57rX
07/22/20263:00:41 AMbuy$766.74$1,930.279.8124.710.397237Vy...Wu2r
07/22/20263:00:41 AMbuy$452.2$1,930.35.7924.710.234249t2...sa7D
07/22/20263:00:37 AMbuy$14.86$1,930.250.190324.710.00770234iu...t3Uv
07/22/20263:00:35 AMbuy$24.23$1,930.230.310324.710.012555vc4...ZFz5
07/22/20263:00:30 AMbuy$229.47$1,930.232.9324.710.11884QQp...MRTp
07/22/20263:00:26 AMbuy$3.9$1,930.220.0524.710.0020236Kjz...QvE2
07/22/20263:00:25 AMbuy$181.5$1,930.222.3224.710.0940367p1...7SwZ
07/22/20263:00:24 AMbuy$206.59$1,930.172.6424.710.1072NKK...uU2V
07/22/20263:00:25 AMbuy$701.9$1,930.198.9824.710.36366Z8f...WgKT
07/22/20263:00:25 AMbuy$185.64$1,930.172.3724.710.096184Dec...VobL
07/22/20262:59:41 AMbuy$103.27$1,928.631.3224.710.05354ZZWw...booD
07/22/20262:59:38 AMbuy$966.51$1,928.612.3824.710.501149Ea...dEXK
07/22/20262:59:36 AMbuy$310.73$1,928.433.9824.710.161127eG...b6fW
07/22/20262:59:36 AMbuy$360.98$1,928.444.6224.710.18711P4C...pSnL
07/22/20262:59:36 AMbuy$688.47$1,928.48.8224.710.35761M6...pK43