- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 352.13
- Pooled SOL:
- $45,417.55
WETH/SOL price stats on Solana
As of December 24, 2025, the current price of WETH token on DEX Orca is $2,925.1. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 12783 trades with trading volume of $14,302,411.37. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $175,659,574.21. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,564,072.38. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,564,072.38.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12783 in the last 24 hours, 6743 of which are buy transactions, and 6040 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,302,411.37 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:21:29 AM | sell | $395.23 | $2,925.1 | 3.24 | 24 | 0.1351 | oJTQ...ndsf | |
| 12/24/2025 | 10:21:28 AM | sell | $377.6 | $2,925.12 | 3.09 | 24 | 0.129 | zcQb...ayjr | |
| 12/24/2025 | 10:21:06 AM | sell | $912.82 | $2,923.5 | 7.49 | 24 | 0.3122 | 33cY...ShNT | |
| 12/24/2025 | 10:18:13 AM | buy | $447.66 | $2,923.06 | 3.68 | 24.03 | 0.1531 | 4oyr...NGYa | |
| 12/24/2025 | 10:11:32 AM | buy | $499.32 | $2,924.52 | 4.1 | 24.03 | 0.1707 | 4rr9...LXiW | |
| 12/24/2025 | 10:11:32 AM | buy | $499.22 | $2,924.5 | 4.1 | 24.03 | 0.1707 | 5bi4...V7qW | |
| 12/24/2025 | 10:11:32 AM | buy | $499.32 | $2,924.55 | 4.1 | 24.03 | 0.1707 | 53nX...ExHX | |
| 12/24/2025 | 10:10:11 AM | sell | $1,293.17 | $2,921.45 | 10.62 | 24 | 0.4426 | 2h2H...ecfk | |
| 12/24/2025 | 10:10:10 AM | sell | $799.58 | $2,921.58 | 6.57 | 24 | 0.2736 | 66Ha...u9Zb | |
| 12/24/2025 | 10:10:10 AM | sell | $266.72 | $2,921.5 | 2.19 | 24 | 0.09129 | 2uSt...LBY6 | |
| 12/24/2025 | 10:10:03 AM | sell | $903.28 | $2,923.25 | 7.41 | 24 | 0.3089 | jjxz...gCKk | |
| 12/24/2025 | 10:09:56 AM | sell | $505.71 | $2,924.01 | 4.15 | 24.01 | 0.1729 | 4VD6...V4r4 | |
| 12/24/2025 | 10:09:56 AM | sell | $18,254.89 | $2,923.52 | 149.93 | 24.01 | 6.24 | 4zpQ...SVwq | |
| 12/24/2025 | 10:09:56 AM | sell | $149.89 | $2,921.1 | 1.23 | 24.01 | 0.05131 | 3D2B...bXgD | |
| 12/24/2025 | 10:09:56 AM | sell | $1,497.01 | $2,921.14 | 12.3 | 24.01 | 0.5124 | 4zMc...dgZN | |
| 12/24/2025 | 10:09:56 AM | sell | $1,247.54 | $2,921.22 | 10.25 | 24.01 | 0.427 | Z8C6...QZ8Q | |
| 12/24/2025 | 10:09:51 AM | sell | $499.12 | $2,921.68 | 4.1 | 24.01 | 0.1708 | GxgE...gLiJ | |
| 12/24/2025 | 10:09:51 AM | sell | $499.11 | $2,921.66 | 4.1 | 24.01 | 0.1708 | 2qJe...65Mi | |
| 12/24/2025 | 10:09:51 AM | sell | $1,996.61 | $2,921.86 | 16.41 | 24.01 | 0.6833 | 3pg3...a8Df | |
| 12/24/2025 | 10:09:51 AM | sell | $998.33 | $2,921.93 | 8.2 | 24.02 | 0.3416 | 5fL5...gEq4 |