- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,318.07
- Pooled SOL:
- $26,791.35
WETH/SOL price stats on Solana
As of November 23, 2025, the current price of WETH token on DEX Orca is $2,816.7. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 18058 trades with trading volume of $20,577,133.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,066,095.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,200,557.02. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,200,557.02.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18058 in the last 24 hours, 8880 of which are buy transactions, and 9178 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,577,133.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.63, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,816.7 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:43:26 AM | buy | $28.9 | $2,816.7 | 0.2219 | 21.63 | 0.01026 | 4qCz...dCny | |
| 11/23/2025 | 5:43:25 AM | buy | $559.94 | $2,816.69 | 4.3 | 21.63 | 0.1987 | 2PjN...g1JY | |
| 11/23/2025 | 5:43:23 AM | buy | $408.66 | $2,816.67 | 3.13 | 21.63 | 0.145 | 2Lmo...XA5z | |
| 11/23/2025 | 5:43:22 AM | buy | $161.6 | $2,816.66 | 1.24 | 21.63 | 0.05737 | 4cBX...gGZi | |
| 11/23/2025 | 5:43:18 AM | buy | $49.56 | $2,816.66 | 0.3806 | 21.63 | 0.01759 | 5bhH...mjBq | |
| 11/23/2025 | 5:43:18 AM | buy | $419.2 | $2,816.65 | 3.22 | 21.63 | 0.1488 | 49oU...aRgT | |
| 11/23/2025 | 5:43:18 AM | buy | $60.67 | $2,816.64 | 0.466 | 21.63 | 0.02154 | 5ggY...uqq5 | |
| 11/23/2025 | 5:43:18 AM | buy | $92.56 | $2,816.64 | 0.711 | 21.63 | 0.03286 | PYpV...FcjT | |
| 11/23/2025 | 5:43:09 AM | buy | $34.83 | $2,816.76 | 0.2675 | 21.63 | 0.01236 | yA6S...zVLC | |
| 11/23/2025 | 5:40:36 AM | buy | $5.11 | $2,818.85 | 0.03925 | 21.63 | 0.001814 | 5jQt...JaPA | |
| 11/23/2025 | 5:40:36 AM | buy | $980.73 | $2,818.86 | 7.52 | 21.63 | 0.3479 | 4vQb...bmDk | |
| 11/23/2025 | 5:40:29 AM | buy | $534.61 | $2,816.56 | 4.1 | 21.63 | 0.1898 | 62Fn...TJ4s | |
| 11/23/2025 | 5:40:27 AM | buy | $64.7 | $2,816.55 | 0.497 | 21.63 | 0.02297 | 5pT8...TqB3 | |
| 11/23/2025 | 5:40:27 AM | buy | $20.48 | $2,816.55 | 0.1573 | 21.63 | 0.007273 | 2sra...baZ6 | |
| 11/23/2025 | 5:40:27 AM | buy | $26.03 | $2,816.55 | 0.2 | 21.63 | 0.009244 | 2pPS...v6gY | |
| 11/23/2025 | 5:40:23 AM | buy | $485.83 | $2,816.56 | 3.73 | 21.63 | 0.1724 | 3cWH...15HL | |
| 11/23/2025 | 5:40:17 AM | buy | $927.17 | $2,816.53 | 7.12 | 21.63 | 0.3291 | 3suB...kUTq | |
| 11/23/2025 | 5:40:15 AM | buy | $387.86 | $2,816.55 | 2.97 | 21.63 | 0.1377 | 5m31...xmue | |
| 11/23/2025 | 5:40:13 AM | buy | $1,087.36 | $2,816.46 | 8.35 | 21.63 | 0.386 | 5MDq...tjMM | |
| 11/23/2025 | 5:40:13 AM | buy | $944.6 | $2,816.33 | 7.25 | 21.63 | 0.3354 | 2VF5...Fc1L |