- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 861.38
- Pooled SOL:
- $57,874.47
WETH/SOL price stats on Solana
As of February 23, 2026, the current price of WETH token on DEX Orca is $1,918.78. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12660 trades with trading volume of $21,959,634.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $123,728,074.43. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,314,751.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,314,751.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12660 in the last 24 hours, 6462 of which are buy transactions, and 6198 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $21,959,634.44 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.82, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,918.78 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:26:55 PM | sell | $15.53 | $1,918.78 | 0.1928 | 23.82 | 0.008096 | 3uTo...RQUE | |
| 02/23/2026 | 1:26:54 PM | sell | $62.86 | $1,918.78 | 0.7803 | 23.82 | 0.03276 | MCsA...aXVG | |
| 02/23/2026 | 1:26:26 PM | sell | $10,182.25 | $1,917.37 | 126.5 | 23.82 | 5.31 | 3Atj...182m | |
| 02/23/2026 | 1:26:25 PM | sell | $1,518.96 | $1,917.63 | 18.87 | 23.82 | 0.792 | edKd...PQ1f | |
| 02/23/2026 | 1:26:25 PM | sell | $423.07 | $1,917.6 | 5.25 | 23.82 | 0.2206 | Svwn...NPbU | |
| 02/23/2026 | 1:26:19 PM | sell | $61.6 | $1,917.71 | 0.7654 | 23.82 | 0.03212 | 2r12...Utvp | |
| 02/23/2026 | 1:26:20 PM | sell | $52.43 | $1,917.71 | 0.6515 | 23.82 | 0.02734 | 3Vdz...M9Gp | |
| 02/23/2026 | 1:26:18 PM | sell | $190.46 | $1,917.72 | 2.36 | 23.82 | 0.09931 | 5QDD...Htua | |
| 02/23/2026 | 1:26:19 PM | sell | $72.07 | $1,917.71 | 0.8955 | 23.82 | 0.03758 | 4rT2...obLs | |
| 02/23/2026 | 1:26:18 PM | sell | $50.66 | $1,917.71 | 0.6295 | 23.82 | 0.02642 | yFVb...CA6D | |
| 02/23/2026 | 1:26:16 PM | sell | $24.59 | $1,917.72 | 0.3055 | 23.82 | 0.01282 | 4LQR...yXQ9 | |
| 02/23/2026 | 1:26:16 PM | sell | $21.77 | $1,917.72 | 0.2705 | 23.82 | 0.01135 | 3zBX...vyM7 | |
| 02/23/2026 | 1:26:15 PM | sell | $28.08 | $1,917.72 | 0.3489 | 23.82 | 0.01464 | 2VuG...rw6e | |
| 02/23/2026 | 1:26:13 PM | sell | $83.13 | $1,917.73 | 1.03 | 23.82 | 0.04335 | 5a5E...bZvh | |
| 02/23/2026 | 1:26:13 PM | sell | $58.05 | $1,917.72 | 0.7213 | 23.82 | 0.03027 | 2vNz...Yifh | |
| 02/23/2026 | 1:26:12 PM | sell | $36.43 | $1,917.73 | 0.4526 | 23.82 | 0.01899 | 4wVT...fSJQ | |
| 02/23/2026 | 1:26:11 PM | sell | $32.21 | $1,917.73 | 0.4002 | 23.82 | 0.01679 | 5mUn...6XC4 | |
| 02/23/2026 | 1:26:11 PM | sell | $66.84 | $1,917.73 | 0.8305 | 23.82 | 0.03485 | 3VQn...XYxN | |
| 02/23/2026 | 1:26:11 PM | sell | $109.97 | $1,917.73 | 1.36 | 23.82 | 0.05734 | 5GFj...2EVA | |
| 02/23/2026 | 1:26:11 PM | sell | $104.93 | $1,917.74 | 1.3 | 23.82 | 0.05471 | 4ie9...dh6C |