- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 639.6
- Pooled SOL:
- $52,655.69
WETH/SOL price stats on Solana
As of April 21, 2026, the current price of WETH token on DEX Orca is $2,319.07. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 10811 trades with trading volume of $8,929,358.01. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $107,826,754.63. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,998,779.70. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,998,779.70.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10811 in the last 24 hours, 5209 of which are buy transactions, and 5602 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,929,358.01 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.04, captured at 6:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:52:19 AM | sell | $588.81 | $2,319.07 | 6.86 | 27.04 | 0.2539 | 2wvx...VLHR | |
| 04/21/2026 | 6:52:17 AM | sell | $600.64 | $2,319.09 | 7 | 27.04 | 0.259 | cLUm...LBE8 | |
| 04/21/2026 | 6:52:17 AM | sell | $600.65 | $2,319.11 | 7 | 27.04 | 0.259 | 4y5W...ZnhT | |
| 04/21/2026 | 6:52:15 AM | sell | $191.51 | $2,319.12 | 2.23 | 27.04 | 0.08258 | 3pQC...28VZ | |
| 04/21/2026 | 6:52:15 AM | sell | $121.47 | $2,319.13 | 1.41 | 27.04 | 0.05238 | 2nkL...FrZD | |
| 04/21/2026 | 6:52:15 AM | sell | $155.9 | $2,319.13 | 1.81 | 27.04 | 0.06722 | 2TSA...VniP | |
| 04/21/2026 | 6:51:48 AM | sell | $431.95 | $2,316.9 | 5.04 | 27.04 | 0.1864 | 3vnV...tUAo | |
| 04/21/2026 | 6:51:48 AM | sell | $1,099.16 | $2,317.06 | 12.83 | 27.04 | 0.4743 | 3m2U...McZD | |
| 04/21/2026 | 6:51:48 AM | sell | $1,369.08 | $2,317.02 | 15.98 | 27.04 | 0.5908 | 3NU3...uwnr | |
| 04/21/2026 | 6:51:48 AM | sell | $2,874.18 | $2,316.95 | 33.54 | 27.04 | 1.24 | 3eGs...KsN7 | |
| 04/21/2026 | 6:51:48 AM | sell | $446.05 | $2,316.88 | 5.2 | 27.04 | 0.1925 | 2iGN...w2WJ | |
| 04/21/2026 | 6:51:44 AM | sell | $597.47 | $2,317.08 | 6.97 | 27.04 | 0.2578 | 4WmP...PoBn | |
| 04/21/2026 | 6:51:44 AM | sell | $320.28 | $2,317.1 | 3.73 | 27.04 | 0.1382 | 4nFv...TUsg | |
| 04/21/2026 | 6:51:44 AM | sell | $158.71 | $2,317.11 | 1.85 | 27.04 | 0.06849 | 5tGt...Gg87 | |
| 04/21/2026 | 6:51:44 AM | sell | $374.85 | $2,317.12 | 4.37 | 27.04 | 0.1617 | 28WB...dbgV | |
| 04/21/2026 | 6:51:43 AM | sell | $151.85 | $2,317.13 | 1.77 | 27.04 | 0.06553 | 58Kv...Gsug | |
| 04/21/2026 | 6:51:43 AM | sell | $99.74 | $2,317.12 | 1.16 | 27.04 | 0.04304 | GCyL...RKNf | |
| 04/21/2026 | 6:51:43 AM | sell | $94.35 | $2,317.13 | 1.1 | 27.04 | 0.04072 | 34EQ...1HME | |
| 04/21/2026 | 6:51:42 AM | sell | $441.17 | $2,317.29 | 5.14 | 27.04 | 0.1903 | 2uVW...DXRH | |
| 04/21/2026 | 6:51:42 AM | sell | $1,193.15 | $2,317.15 | 13.92 | 27.04 | 0.5149 | 4Fs3...EirP |