- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 333.2
- Pooled SOL:
- $41,937.28
WETH/SOL price stats on Solana
As of December 9, 2025, the current price of WETH token on DEX Orca is $3,107.79. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16443 trades with trading volume of $23,382,540.58. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $194,899,159.87. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,603,658.49. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,603,658.49.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16443 in the last 24 hours, 8834 of which are buy transactions, and 7609 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $23,382,540.58 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.4, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.79 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:43:51 AM | buy | $312.45 | $3,107.79 | 2.35 | 23.4 | 0.1005 | 48yJ...Vk2W | |
| 12/09/2025 | 11:43:44 AM | buy | $3,517.1 | $3,107.68 | 26.48 | 23.4 | 1.13 | DhFL...MiCB | |
| 12/09/2025 | 11:43:44 AM | buy | $342.06 | $3,107.57 | 2.57 | 23.4 | 0.11 | 3tHT...Sa8J | |
| 12/09/2025 | 11:43:43 AM | buy | $1,952.38 | $3,107.51 | 14.7 | 23.4 | 0.6282 | 31zJ...YTAc | |
| 12/09/2025 | 11:43:36 AM | buy | $1,069.89 | $3,107.42 | 8.05 | 23.4 | 0.3443 | ku1E...oFiD | |
| 12/09/2025 | 11:43:18 AM | buy | $709.57 | $3,107.37 | 5.34 | 23.4 | 0.2283 | 5AXR...nKFN | |
| 12/09/2025 | 11:43:18 AM | buy | $4,971.91 | $3,107.21 | 37.44 | 23.4 | 1.6 | wUd9...o3ba | |
| 12/09/2025 | 11:43:05 AM | buy | $4,186.74 | $3,104.46 | 31.55 | 23.4 | 1.34 | 5Lh2...LgHy | |
| 12/09/2025 | 11:42:26 AM | buy | $1,764.84 | $3,106.1 | 13.29 | 23.39 | 0.5681 | 4Suu...GJGt | |
| 12/09/2025 | 11:42:20 AM | buy | $1,786.83 | $3,105.92 | 13.46 | 23.39 | 0.5753 | 5MUb...EtNx | |
| 12/09/2025 | 11:41:28 AM | buy | $1,096.59 | $3,102.41 | 8.27 | 23.39 | 0.3534 | 64vR...WGdN | |
| 12/09/2025 | 11:41:27 AM | buy | $226.09 | $3,102.06 | 1.7 | 23.39 | 0.07288 | DgCM...qgb8 | |
| 12/09/2025 | 11:41:28 AM | buy | $5,498.65 | $3,102.22 | 41.46 | 23.39 | 1.77 | 5Zs1...Yfax | |
| 12/09/2025 | 11:40:26 AM | buy | $90.49 | $3,102.99 | 0.6823 | 23.39 | 0.02916 | 3XUQ...ddqh | |
| 12/09/2025 | 11:40:25 AM | buy | $533.37 | $3,102.97 | 4.02 | 23.39 | 0.1718 | 2PqZ...kq4b | |
| 12/09/2025 | 11:40:24 AM | buy | $262.74 | $3,102.94 | 1.98 | 23.39 | 0.08467 | 352w...jLr1 | |
| 12/09/2025 | 11:40:25 AM | buy | $268.84 | $3,102.95 | 2.02 | 23.39 | 0.08664 | 4T6C...aWhQ | |
| 12/09/2025 | 11:40:17 AM | buy | $999.75 | $3,104.21 | 7.53 | 23.39 | 0.322 | WRUm...8zKT | |
| 12/09/2025 | 11:40:17 AM | buy | $999.75 | $3,104.26 | 7.53 | 23.39 | 0.322 | 3FC3...JmLA | |
| 12/09/2025 | 11:40:17 AM | buy | $8,658.5 | $3,104.54 | 65.24 | 23.39 | 2.78 | 4JWa...tV1b |