- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,200.65
- Pooled SOL:
- $20,575.02
WETH/SOL price stats on Solana
As of May 21, 2026, the current price of WETH token on DEX Orca is $2,133.44. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6353 trades with trading volume of $4,293,112.81. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,621,640.18. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,355,396.39. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,355,396.39.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6353 in the last 24 hours, 2550 of which are buy transactions, and 3803 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,293,112.81 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.46, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.44 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:37:05 PM | sell | $27.09 | $2,133.44 | 0.3107 | 24.46 | 0.01269 | 3wgU...xPWh | |
| 05/21/2026 | 11:37:04 PM | sell | $0.7265 | $2,133.38 | 0.008333 | 24.46 | 0.0003405 | 5gGB...nkjC | |
| 05/21/2026 | 11:31:14 PM | buy | $342.31 | $2,133.76 | 3.92 | 24.49 | 0.1604 | 5ejf...GEjg | |
| 05/21/2026 | 11:30:30 PM | buy | $3,823.21 | $2,134 | 43.87 | 24.49 | 1.79 | 66hc...1CWs | |
| 05/21/2026 | 11:30:30 PM | buy | $501.1 | $2,134.12 | 5.75 | 24.49 | 0.2348 | 4KFG...tZqo | |
| 05/21/2026 | 11:29:35 PM | buy | $27.08 | $2,133.89 | 0.3108 | 24.49 | 0.01269 | 2w9N...SvDr | |
| 05/21/2026 | 11:29:28 PM | buy | $8.42 | $2,132.28 | 0.09681 | 24.49 | 0.003952 | 5wnd...f26R | |
| 05/21/2026 | 11:29:02 PM | buy | $3,324.28 | $2,133.98 | 38.15 | 24.49 | 1.55 | 43iA...bDvx | |
| 05/21/2026 | 11:29:01 PM | buy | $566.1 | $2,133.88 | 6.49 | 24.48 | 0.2652 | 5mpQ...Ggap | |
| 05/21/2026 | 11:29:01 PM | buy | $910.05 | $2,133.72 | 10.44 | 24.48 | 0.4265 | 62CA...yo4d | |
| 05/21/2026 | 11:29:01 PM | buy | $2,249.04 | $2,133.81 | 25.81 | 24.48 | 1.05 | 467R...Yvyc | |
| 05/21/2026 | 11:28:59 PM | buy | $357.53 | $2,131.97 | 4.1 | 24.48 | 0.1677 | 26mn...88p3 | |
| 05/21/2026 | 11:28:50 PM | buy | $1,742.66 | $2,133.63 | 19.99 | 24.48 | 0.8167 | 5xQK...HsS1 | |
| 05/21/2026 | 11:28:42 PM | buy | $724.8 | $2,131.85 | 8.32 | 24.48 | 0.3399 | 3N4u...fVSG | |
| 05/21/2026 | 11:28:19 PM | buy | $154.96 | $2,131.83 | 1.77 | 24.48 | 0.07268 | 6AEc...19Ku | |
| 05/21/2026 | 11:27:58 PM | buy | $524.72 | $2,131.81 | 6.02 | 24.48 | 0.2461 | 2dHP...NzxA | |
| 05/21/2026 | 11:27:55 PM | buy | $9.33 | $2,131.8 | 0.1072 | 24.48 | 0.004379 | 4YyN...tjLS | |
| 05/21/2026 | 11:27:53 PM | buy | $257.92 | $2,131.78 | 2.96 | 24.48 | 0.1209 | 5FYE...vWN9 | |
| 05/21/2026 | 11:27:53 PM | buy | $257.92 | $2,131.79 | 2.96 | 24.48 | 0.1209 | 3XNG...jTJ2 | |
| 05/21/2026 | 11:27:53 PM | buy | $257.92 | $2,131.75 | 2.96 | 24.48 | 0.1209 | 4nYk...9Ewp |