- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 626.99
- Pooled SOL:
- $39,694.66
WETH/SOL price stats on Solana
As of November 30, 2025, the current price of WETH token on DEX Orca is $3,006.5. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7631 trades with trading volume of $11,371,817.99. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $199,969,050.01. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,313,453.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,313,453.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7631 in the last 24 hours, 4876 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,371,817.99 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.98, captured at 9:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.5 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:28:49 AM | sell | $3.84 | $3,006.5 | 0.02813 | 21.98 | 0.001279 | 3j1U...pfrB | |
| 11/30/2025 | 9:28:32 AM | sell | $499.72 | $3,005.36 | 3.65 | 21.98 | 0.1662 | gGHV...nocW | |
| 11/30/2025 | 9:26:15 AM | buy | $1,250.14 | $3,006.47 | 9.15 | 22 | 0.4158 | 2c8V...PHec | |
| 11/30/2025 | 9:26:15 AM | buy | $1,000.11 | $3,006.42 | 7.32 | 22 | 0.3326 | 4tcp...uunT | |
| 11/30/2025 | 9:26:15 AM | buy | $500.05 | $3,006.5 | 3.66 | 22 | 0.1663 | 1CAi...k6sH | |
| 11/30/2025 | 9:24:47 AM | sell | $481.09 | $3,006.82 | 3.51 | 21.98 | 0.16 | 3Hrx...c4Ec | |
| 11/30/2025 | 9:21:55 AM | sell | $481.69 | $3,010.6 | 3.51 | 21.98 | 0.16 | 2XxQ...qfBq | |
| 11/30/2025 | 9:21:48 AM | sell | $19.41 | $3,010.6 | 0.1417 | 21.98 | 0.006449 | 41NE...faiK | |
| 11/30/2025 | 9:21:45 AM | sell | $21.41 | $3,010.61 | 0.1563 | 21.98 | 0.007112 | 5sbU...h375 | |
| 11/30/2025 | 9:21:36 AM | sell | $481.69 | $3,010.62 | 3.51 | 21.98 | 0.16 | vrtk...UhtV | |
| 11/30/2025 | 9:21:10 AM | sell | $499.8 | $3,009.43 | 3.65 | 21.98 | 0.166 | 3tgn...YVT8 | |
| 11/30/2025 | 9:21:10 AM | sell | $999.6 | $3,009.4 | 7.3 | 21.98 | 0.3321 | 2KR1...Vjde | |
| 11/30/2025 | 9:21:10 AM | sell | $999.64 | $3,009.53 | 7.3 | 21.98 | 0.3321 | 2bHi...WV2j | |
| 11/30/2025 | 9:21:10 AM | sell | $1,999.25 | $3,009.47 | 14.6 | 21.98 | 0.6643 | 4hhV...k7bb | |
| 11/30/2025 | 9:20:31 AM | sell | $1,499.04 | $3,008.5 | 10.95 | 21.98 | 0.4982 | 4SWP...wDAb | |
| 11/30/2025 | 9:20:31 AM | sell | $2,998.17 | $3,008.59 | 21.91 | 21.98 | 0.9965 | FEGd...UUhv | |
| 11/30/2025 | 9:20:31 AM | sell | $499.67 | $3,008.46 | 3.65 | 21.98 | 0.166 | 4YGR...sUGj | |
| 11/30/2025 | 9:20:10 AM | sell | $499.63 | $3,007.93 | 3.65 | 21.98 | 0.1661 | 5uwQ...Ff6F | |
| 11/30/2025 | 9:19:18 AM | sell | $499.82 | $3,007.48 | 3.65 | 21.98 | 0.1661 | 2mNQ...bauL | |
| 11/30/2025 | 9:18:22 AM | buy | $499.96 | $3,005.42 | 3.66 | 22 | 0.1663 | 2KWR...NYii |