WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,943.66
Price
24.19 SOL
TVL
$5.14M
MKT CAP
$84.4M
5m
0.39%
1h
2.01%
4h
-2.31%
24h
-5.07%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,228.09
Pooled SOL:
$34,234.94

WETH/SOL price stats on Solana

As of November 13, 2026, the current price of WETH token on DEX Orca is $1,943.66. WETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 11253 trades with trading volume of $6,734,959.59. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $84,378,255.65. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,137,270.57. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,137,270.57.

The total transactions of WETH/SOL is 11253 in the last 24 hours, 5022 of which are buy transactions, and 6231 are sales transactions.

WETH/SOL pool has a trading volume of $6,734,959.59 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.19, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $1,943.66 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:01:47 AMsell$2,167.25$1,943.6626.9724.191.11
D8cJR...qptA
2DAY...gx5t
11/13/20267:01:26 AMsell$7.3$1,945.90.0908724.190.003755
GLiCi...ADng
5tse...RemB
11/13/20267:01:26 AMsell$9.69$1,945.90.120424.190.004979
HHHJT...Vb4s
4NvJ...ZJQz
11/13/20267:01:24 AMsell$20.3$1,942.620.252824.190.01045
GLiCi...ADng
35NZ...bvRo
11/13/20267:01:08 AMsell$44.76$1,941.470.557824.190.02305
8UXQc...rHTF
63nG...mK9i
11/13/20267:00:01 AMbuy$1,299.69$1,939.2916.2324.210.6701
CreQJ...bNft
4e3Q...fmD3
11/13/20266:59:57 AMbuy$300.14$1,940.083.7424.210.1547
CreQJ...bNft
4HJX...m1FV
11/13/20266:59:57 AMbuy$600.28$1,940.057.4924.210.3094
CreQJ...bNft
2beW...eBWG
11/13/20266:59:39 AMsell$26.97$1,939.220.336524.190.01391
3o3B2...nXJT
5UUz...ihV7
11/13/20266:59:39 AMsell$109.9$1,939.221.3724.190.05667
DUHmV...2EPg
4uvb...yTFv
11/13/20266:59:31 AMsell$900.22$1,940.5111.2224.190.4639
CreQJ...bNft
3TfW...Rzs8
11/13/20266:59:29 AMsell$36.09$1,940.540.4524.190.0186
3rkMH...o8Yo
HBx9...mdqn
11/13/20266:59:27 AMsell$300.07$1,940.243.7424.190.1546
CreQJ...bNft
3UDD...bAhf
11/13/20266:59:22 AMsell$499.75$1,938.656.2324.190.2577
CreQJ...bNft
angH...GfFK
11/13/20266:59:22 AMsell$1,499.12$1,938.7118.724.190.7732
CreQJ...bNft
5x8s...UMCk
11/13/20266:59:13 AMsell$970.17$1,940.3512.0924.190.5
J1J5E...Tn4Y
38Bm...UiSi
11/13/20266:59:09 AMsell$400.2$1,940.694.9924.20.2062
CreQJ...bNft
2NsS...63Bj
11/13/20266:59:09 AMsell$1,500.52$1,940.7418.7124.20.7731
CreQJ...bNft
5Upz...GZx4
11/13/20266:59:10 AMsell$1,750.7$1,940.4621.8324.190.9022
CreQJ...bNft
3xvw...W2nq
11/13/20266:59:10 AMsell$500.17$1,940.396.2324.190.2577
CreQJ...bNft
jWfQ...RoAX