- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 690.63
- Pooled SOL:
- $51,173.01
WETH/SOL price stats on Solana
As of April 22, 2026, the current price of WETH token on DEX Orca is $2,388.84. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 14721 trades with trading volume of $14,068,183.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,572,560.65. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,166,953.14. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,166,953.14.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14721 in the last 24 hours, 8307 of which are buy transactions, and 6414 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,068,183.09 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.06, captured at 11:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,388.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:15:31 AM | buy | $399.42 | $2,388.84 | 4.52 | 27.06 | 0.1672 | 58qk...wTsq | |
| 04/22/2026 | 11:12:53 AM | buy | $28.96 | $2,390.4 | 0.3279 | 27.06 | 0.01211 | 2MjC...iZ8g | |
| 04/22/2026 | 11:12:50 AM | buy | $95.36 | $2,390.37 | 1.07 | 27.06 | 0.03989 | 5iCx...2iEN | |
| 04/22/2026 | 11:12:49 AM | buy | $95.41 | $2,390.3 | 1.08 | 27.06 | 0.03991 | 4RpB...wmq4 | |
| 04/22/2026 | 11:02:48 AM | buy | $2,398.95 | $2,393.13 | 27.12 | 27.06 | 1 | 7Cjo...KpEt | |
| 04/22/2026 | 11:02:45 AM | buy | $399.14 | $2,393.03 | 4.51 | 27.06 | 0.1667 | 4KMV...HeZX | |
| 04/22/2026 | 11:02:45 AM | buy | $120.68 | $2,393.04 | 1.36 | 27.06 | 0.05042 | 667c...jgsV | |
| 04/22/2026 | 11:02:44 AM | buy | $337.43 | $2,393.02 | 3.81 | 27.06 | 0.141 | 4mok...esHF | |
| 04/22/2026 | 11:02:44 AM | buy | $911.04 | $2,393 | 10.3 | 27.06 | 0.3807 | 2Vjq...8NY6 | |
| 04/22/2026 | 11:02:42 AM | buy | $887.27 | $2,392.97 | 10.03 | 27.06 | 0.3707 | 5G42...Z6Gz | |
| 04/22/2026 | 11:02:41 AM | buy | $482.01 | $2,392.95 | 5.45 | 27.06 | 0.2014 | 4LbU...hBKp | |
| 04/22/2026 | 10:55:24 AM | buy | $0.1004 | $2,392.25 | 0.001136 | 27.06 | 0.00004198 | 61mz...C55v | |
| 04/22/2026 | 10:46:13 AM | sell | $285.6 | $2,390.37 | 3.23 | 27.03 | 0.1194 | 21Qx...VMus | |
| 04/22/2026 | 10:46:12 AM | sell | $192.41 | $2,390.39 | 2.17 | 27.03 | 0.08049 | 4Gjc...838f | |
| 04/22/2026 | 10:46:12 AM | sell | $399.82 | $2,390.38 | 4.52 | 27.03 | 0.1672 | w1Qc...ct2m | |
| 04/22/2026 | 10:46:09 AM | sell | $107.81 | $2,390.4 | 1.21 | 27.03 | 0.0451 | 2h2G...w23f | |
| 04/22/2026 | 10:46:08 AM | sell | $144.32 | $2,390.4 | 1.63 | 27.03 | 0.06037 | 3uQo...fw6Y | |
| 04/22/2026 | 10:46:07 AM | sell | $398.52 | $2,390.41 | 4.5 | 27.03 | 0.1667 | 3rbq...aKmA | |
| 04/22/2026 | 10:46:05 AM | sell | $285.61 | $2,390.42 | 3.23 | 27.03 | 0.1194 | 2qox...KkaX | |
| 04/22/2026 | 10:46:04 AM | sell | $1,459.86 | $2,390.45 | 16.5 | 27.03 | 0.6107 | 2NZo...w77N |