WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,844.98
Price
24.61 SOL
TVL
$4.04M
MKT CAP
$90M
5m
-0.03%
1h
-0.07%
4h
0.08%
24h
0.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
809.67
Pooled SOL:
$33,921.76

WETH/SOL price stats on Solana

As of July 18, 2026, the current price of WETH token on DEX Orca is $1,844.98. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5598 trades with trading volume of $3,024,602.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,979,936.50. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,036,543.49. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,036,543.49.

The total transactions of WETH/SOL is 5598 in the last 24 hours, 2778 of which are buy transactions, and 2820 are sales transactions.

WETH/SOL pool has a trading volume of $3,024,602.20 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.61, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,844.98 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:35:51 AMsell$613.19$1,844.988.1824.610.3323
CvGgo...rsvW
2tZt...vHbY
07/18/202611:32:00 AMsell$91.67$1,845.331.2224.610.04967
8Gw2V...uBLV
2H7v...MW5j
07/18/202611:31:21 AMsell$1,321.33$1,845.3617.6224.610.716
72n1E...Ncr7
3Nix...5pVD
07/18/202611:30:03 AMsell$21.87$1,843.910.291924.610.01186
D8cJR...qptA
2vjC...VkSV
07/18/202611:29:42 AMsell$3,010.93$1,845.4740.1624.611.63
MfDuW...GVWa
3X9B...rwcn
07/18/202611:29:42 AMsell$270.47$1,845.553.624.610.1465
MfDuW...GVWa
3mhk...hzWb
07/18/202611:29:33 AMsell$86.37$1,845.551.1524.610.04679
riDi6...ikGq
2wMy...WaCd
07/18/202611:29:31 AMsell$86.36$1,845.551.1524.610.04679
8RYfk...EKJd
2Hm9...KLGx
07/18/202611:29:15 AMsell$757.95$1,845.5710.124.610.4106
73wPH...2qSX
Tp8z...TyLg
07/18/202611:28:44 AMsell$173.03$1,845.622.324.610.09375
MfDuW...GVWa
3EMf...5Jq9
07/18/202611:28:46 AMsell$255.88$1,844.083.4124.610.1387
MfDuW...GVWa
5DBQ...4WZU
07/18/202611:28:46 AMsell$178.4$1,844.092.3824.610.09674
MfDuW...GVWa
5AAh...q7wC
07/18/202611:28:42 AMsell$284.82$1,844.113.824.610.1544
MfDuW...GVWa
5gHi...i1EP
07/18/202611:27:40 AMsell$922.07$1,844.1412.324.610.5
CvGgo...rsvW
5DVT...DMJk
07/18/202611:26:28 AMsell$17.97$1,845.650.239724.610.009739
D8cJR...qptA
3ZgN...zQer
07/18/202611:25:57 AMsell$19.6$1,845.630.261524.610.01062
D8cJR...qptA
5tJY...hXQp
07/18/202611:25:22 AMsell$2,379.67$1,845.4731.7424.621.28
MfDuW...GVWa
4eYd...9ZMQ
07/18/202611:25:22 AMsell$2,602.86$1,845.3534.7224.611.41
MfDuW...GVWa
22jE...F5hc
07/18/202611:24:28 AMsell$817.78$1,843.7910.9224.620.4435
MfDuW...GVWa
5tpR...9Jyk
07/18/202611:24:28 AMsell$1,785.78$1,843.8623.8424.620.9684
MfDuW...GVWa
2nan...6Ydh