WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,135.07
Price
24.86 SOL
TVL
$4.32M
MKT CAP
$93.3M
5m
0.12%
1h
-0.05%
4h
0.24%
24h
0.94%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
952.28
Pooled SOL:
$26,588.67

WETH/SOL price stats on Solana

As of May 20, 2026, the current price of WETH token on DEX Orca is $2,135.07. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $3,996,558.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,265,177.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,316,213.32. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,316,213.32.

The total transactions of WETH/SOL is 5075 in the last 24 hours, 2277 of which are buy transactions, and 2798 are sales transactions.

WETH/SOL pool has a trading volume of $3,996,558.92 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.86, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,135.07 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:30:09 PMsell$38.69$2,135.070.450624.860.0181238zF...xBmh
05/20/20268:30:08 PMsell$77.45$2,135.110.90224.860.036272oQr...JVgS
05/20/20268:30:08 PMsell$703.85$2,135.098.1924.860.32964Hnt...NxEj
05/20/20268:30:01 PMsell$0.9454$2,136.450.01124.860.0004425mYhE...L8u5
05/20/20268:30:00 PMsell$95.2$2,136.491.124.860.044565NYg...KwoT
05/20/20268:29:56 PMsell$64.43$2,136.40.749924.860.030164uxw...aa7j
05/20/20268:29:52 PMsell$47.12$2,136.290.548524.860.022063kLA...32T4
05/20/20268:29:51 PMsell$66.86$2,136.290.778324.860.0313Naty...FxYF
05/20/20268:29:49 PMsell$15.49$2,136.020.180424.860.007256egX6...ZQG7
05/20/20268:29:48 PMsell$560.07$2,136.046.5224.860.26223buR...z9Ci
05/20/20268:29:45 PMsell$89.04$2,135.781.0324.860.041695w6N...XTbU
05/20/20268:29:46 PMsell$704.41$2,135.768.224.860.32984c69...M4WB
05/20/20268:29:44 PMsell$154.36$2,135.791.7924.860.072275ZRL...TuUU
05/20/20268:29:44 PMsell$121.69$2,134.051.4124.860.057025H3k...WEND
05/20/20268:29:39 PMsell$21.12$2,134.060.246124.860.0098973oib...Ryg6
05/20/20268:29:35 PMsell$5.76$2,135.710.0670624.860.002697vRtB...qvhP
05/20/20268:29:36 PMsell$10.89$2,135.710.126824.860.0051015nqo...cwVy
05/20/20268:29:35 PMsell$159.58$2,135.611.8524.860.074725oda...r9Fj
05/20/20268:29:35 PMsell$53.69$2,135.610.625224.860.02514VZ8M...j3yy
05/20/20268:29:35 PMsell$10.93$2,135.610.127324.860.005122bMH4...Gqu4