WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,584.6
Price
21.78 SOL
TVL
$4.09M
MKT CAP
$77.4M
5m
-0.06%
1h
0.99%
4h
1.32%
24h
1.33%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,915.55
Pooled SOL:
$14,502.29

WETH/SOL price stats on Solana

As of June 29, 2026, the current price of WETH token on DEX Orca is $1,584.6. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 13783 trades with trading volume of $7,880,911.68. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,417,533.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,090,224.23. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,090,224.23.

The total transactions of WETH/SOL is 13783 in the last 24 hours, 6543 of which are buy transactions, and 7240 are sales transactions.

WETH/SOL pool has a trading volume of $7,880,911.68 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.78, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $1,584.6 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:23:34 AMsell$1,670.98$1,586.0922.9521.781.054mzw...im7J
06/29/20266:23:34 AMsell$429.55$1,586.165.8921.780.2708dSrT...oXMa
06/29/20266:23:35 AMsell$4,062.32$1,585.7455.7921.772.56ZgwC...F2q6
06/29/20266:23:35 AMsell$419.34$1,586.025.7521.780.26432asN...r9Xa
06/29/20266:23:35 AMsell$2,199.5$1,585.9430.221.781.38PPyo...WTor
06/29/20266:23:35 AMsell$859.07$1,585.5811.7921.770.541849UG...XBwK
06/29/20266:23:35 AMsell$539.04$1,585.547.421.770.33993yBM...nyxU
06/29/20266:23:30 AMsell$113.13$1,584.61.5521.780.07139Vr9Y...u5sL
06/29/20266:23:28 AMsell$26.91$1,584.640.3721.780.0169849os...BjCE
06/29/20266:23:28 AMsell$26.91$1,584.640.3721.780.01698YWXh...BVw3
06/29/20266:23:28 AMsell$552.8$1,584.627.621.780.34882WQX...usBk
06/29/20266:23:28 AMsell$934.48$1,584.6712.8421.780.5896WfJx...UWGW
06/29/20266:23:29 AMsell$42.03$1,584.60.577821.780.026525jFJ...BBmW
06/29/20266:23:28 AMsell$30$1,584.70.412521.780.01893rCsF...8c73
06/29/20266:23:26 AMsell$363.68$1,584.72521.780.22942Mud...XKfk
06/29/20266:23:18 AMsell$1,080.68$1,584.4214.8621.780.6824vpk...9zG9
06/29/20266:23:18 AMsell$798.61$1,584.4810.9821.780.504zyjr...Qnjk
06/29/20266:23:05 AMsell$16.25$1,585.510.223421.780.0102539uv...SHRr
06/29/20266:23:02 AMsell$736.99$1,583.9610.1321.790.46523KnH...WtbS
06/29/20266:23:02 AMsell$744.43$1,584.0110.2421.790.4699469h...PQsF