Info about WETH-SOL pair
- Pooled WETH:
- 1,167.56
- Pooled SOL:
- $30,761.8
WETH/SOL price stats on Solana
As of June 5, 2026, the current price of WETH token on DEX Orca is $1,621.34. WETH price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 20125 trades with trading volume of $14,616,537.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $71,931,401.71. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,887,998.31. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,887,998.31.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20125 in the last 24 hours, 8248 of which are buy transactions, and 11877 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,616,537.61 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,621.34 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:15:11 PM | sell | $1,299.11 | $1,623.89 | 19.99 | 24.99 | 0.8 | 2rPv...RV7q | |
| 06/05/2026 | 2:15:09 PM | sell | $8,123.15 | $1,624.63 | 124.98 | 24.99 | 5 | 3RrL...18cR | |
| 06/05/2026 | 2:14:57 PM | sell | $933.5 | $1,621.34 | 14.39 | 25 | 0.5757 | 2NAF...Gn5R | |
| 06/05/2026 | 2:14:27 PM | buy | $940.9 | $1,623.92 | 14.5 | 25.02 | 0.5794 | 2PFA...e5Th | |
| 06/05/2026 | 2:14:16 PM | buy | $4,573.96 | $1,622.79 | 70.53 | 25.02 | 2.81 | 2HC9...vpp4 | |
| 06/05/2026 | 2:13:41 PM | sell | $751.76 | $1,624.69 | 11.56 | 24.99 | 0.4627 | 4cki...L9rZ | |
| 06/05/2026 | 2:13:35 PM | sell | $40.24 | $1,621.61 | 0.6204 | 24.99 | 0.02481 | 55Pv...8Wur | |
| 06/05/2026 | 2:13:35 PM | sell | $12.21 | $1,621.61 | 0.1883 | 24.99 | 0.007532 | 2Qp6...DLCV | |
| 06/05/2026 | 2:13:35 PM | sell | $7.05 | $1,621.61 | 0.1087 | 24.99 | 0.004351 | hvUA...d2Y6 | |
| 06/05/2026 | 2:13:33 PM | sell | $161.83 | $1,618.39 | 2.49 | 24.99 | 0.1 | 43Gf...43BV | |
| 06/05/2026 | 2:13:33 PM | sell | $21.38 | $1,618.39 | 0.3303 | 24.99 | 0.01321 | 4osv...RieG | |
| 06/05/2026 | 2:13:33 PM | sell | $11.84 | $1,618.39 | 0.183 | 24.99 | 0.007321 | 5jbq...NkVu | |
| 06/05/2026 | 2:13:33 PM | sell | $27.07 | $1,618.39 | 0.4182 | 24.99 | 0.01672 | 3auu...pWLy | |
| 06/05/2026 | 2:13:33 PM | sell | $8.32 | $1,618.39 | 0.1286 | 24.99 | 0.005146 | 3PmC...ZHM7 | |
| 06/05/2026 | 2:13:32 PM | sell | $11.53 | $1,618.39 | 0.1781 | 24.99 | 0.007125 | 4zE6...biZa | |
| 06/05/2026 | 2:13:31 PM | sell | $96.43 | $1,618.4 | 1.48 | 24.99 | 0.05958 | 5UwP...y39b | |
| 06/05/2026 | 2:13:30 PM | sell | $21.88 | $1,618.4 | 0.3379 | 24.99 | 0.01352 | 3Fqi...8648 | |
| 06/05/2026 | 2:13:30 PM | sell | $15.14 | $1,618.4 | 0.2339 | 24.99 | 0.00936 | 4vBS...AXLJ | |
| 06/05/2026 | 2:13:30 PM | sell | $11.53 | $1,618.4 | 0.1781 | 24.99 | 0.007125 | 4AcK...Qdfp | |
| 06/05/2026 | 2:13:30 PM | sell | $3.13 | $1,618.4 | 0.04849 | 24.99 | 0.00194 | 5c9t...sBWY |