WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,883.55
Price
24.75 SOL
TVL
$3.59M
MKT CAP
$88.7M
5m
0.13%
1h
0.62%
4h
0.40%
24h
-0.12%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
848.08
Pooled SOL:
$26,146.86

WETH/SOL price stats on Solana

As of August 13, 2026, the current price of WETH token on DEX Orca is $1,883.55. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9272 trades with trading volume of $4,090,117.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,666,810.68. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,587,236.25. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,587,236.25.

The total transactions of WETH/SOL is 9272 in the last 24 hours, 4653 of which are buy transactions, and 4619 are sales transactions.

WETH/SOL pool has a trading volume of $4,090,117.46 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.75, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,883.55 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20263:36:16 AMbuy$203.72$1,883.552.6724.750.1081P3Ux...zyai
08/13/20263:35:41 AMbuy$67.75$1,883.550.890324.750.035975bhs...GfNJ
08/13/20263:35:36 AMbuy$358.6$1,883.684.7124.750.19032E5X...gN5r
08/13/20263:35:34 AMbuy$396.84$1,883.925.2124.740.2106CwgX...XmuY
08/13/20263:35:34 AMbuy$122.72$1,883.91.6124.740.065142GwN...pWqD
08/13/20263:35:34 AMbuy$133.8$1,883.931.7524.750.071023KFX...x15h
08/13/20263:35:32 AMbuy$12.98$1,883.710.170524.740.0068923LSe...LnYV
08/13/20263:35:32 AMbuy$921.72$1,883.6812.124.740.48935ndn...SAei
08/13/20263:35:32 AMbuy$31.82$1,883.710.418124.740.016892n85...wweU
08/13/20263:35:32 AMbuy$1,138.69$1,883.7714.9524.740.60444tWf...wjmX
08/13/20263:35:30 AMbuy$199.32$1,883.632.6124.740.10583Txp...AXNk
08/13/20263:35:28 AMbuy$188.57$1,883.622.4724.740.10014Nie...gi2u
08/13/20263:35:29 AMbuy$235.78$1,883.633.0924.740.1251278e...U4vZ
08/13/20263:35:27 AMbuy$382.21$1,883.595.0224.740.20292QRe...47YA
08/13/20263:35:28 AMbuy$276.49$1,883.613.6324.740.14672BS8...ZDXz
08/13/20263:35:26 AMbuy$333.11$1,883.74.3724.740.17684nPK...jXM3
08/13/20263:35:25 AMbuy$138.8$1,883.691.8224.740.073685mEW...UTQB
08/13/20263:35:25 AMbuy$318.91$1,883.714.1824.740.16932Cdq...GYEb
08/13/20263:35:21 AMbuy$397.45$1,883.715.2224.740.21093rF7...Cu9h
08/13/20263:35:20 AMbuy$404.25$1,883.695.3124.740.21462dAQ...b8pz