WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,280.52
Price
26.08 SOL
TVL
$4.2M
MKT CAP
$105.3M
5m
-0.14%
1h
0.25%
4h
1.58%
24h
18.90%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
22M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
437.77
Pooled SOL:
$36,613.08

WETH/SOL price stats on Solana

As of August 20, 2026, the current price of WETH token on DEX Orca is $2,280.52. WETH price is up 18.90% in the last 24 hours. The trading history for the last 24 hours contains 26910 trades with trading volume of $21,780,225.43. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $105,279,656.83. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,199,497.00. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,199,497.00.

The total transactions of WETH/SOL is 26910 in the last 24 hours, 14229 of which are buy transactions, and 12681 are sales transactions.

WETH/SOL pool has a trading volume of $21,780,225.43 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.08, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $2,280.52 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:50:09 AMsell$1,590.91$2,280.5218.1926.080.6976
UUAhs...V8yd
3wNz...6gL7
08/20/20269:50:09 AMsell$90.8$2,280.591.0326.080.03981
3PM81...GTuR
HU1a...XPPw
08/20/20269:50:08 AMsell$127.58$2,280.621.4526.080.05594
Menu6...xUtC
XFGa...NYdn
08/20/20269:50:08 AMsell$181.23$2,280.632.0726.080.07946
Menu6...xUtC
5PMu...y1m9
08/20/20269:50:08 AMsell$128.98$2,280.611.4726.080.05655
Menu6...xUtC
4aUv...Xbrb
08/20/20269:50:08 AMsell$128.89$2,280.61.4726.080.05651
Menux...LzG6
59u9...NE17
08/20/20269:50:07 AMsell$148.98$2,280.661.726.080.06532
AgmLJ...zN51
5NsV...wqv8
08/20/20269:50:05 AMsell$99.97$2,280.891.1426.080.04383
U6Cka...ded5
5gb5...Fuhg
08/20/20269:50:04 AMsell$439.48$2,280.915.0226.080.1926
MfDuW...GVWa
3ijf...qdDU
08/20/20269:50:03 AMsell$155.06$2,281.161.7726.090.06797
7nwPX...cvMf
2dM2...SVDL
08/20/20269:50:03 AMsell$311.64$2,281.143.5626.090.1366
4XBqV...i9YU
2g6s...Wbj8
08/20/20269:50:03 AMsell$927.36$2,281.0810.626.080.4065
CBFB4...b7Cu
4j25...brY6
08/20/20269:50:03 AMsell$350.96$2,280.994.0126.080.1538
44LAE...JimZ
4u2W...nYXw
08/20/20269:50:03 AMsell$430.75$2,281.024.9226.080.1888
1337m...Vp3K
3iAQ...eHsi
08/20/20269:50:03 AMsell$485.94$2,280.955.5526.080.213
44LAE...JimZ
3SSZ...nx7x
08/20/20269:50:01 AMsell$155.09$2,281.931.7726.090.06796
9C6A9...UiLd
4Z81...RsDe
08/20/20269:50:01 AMsell$474.97$2,281.95.4326.090.2081
4XBqV...i9YU
2YjV...Kjf9
08/20/20269:50:01 AMsell$79.58$2,281.870.9126.090.03487
Uohg5...f8iu
64cn...yhUb
08/20/20269:50:01 AMsell$90.95$2,281.881.0426.090.03986
Uohg5...f8iu
3ic5...7NJh
08/20/20269:50:02 AMsell$30.49$2,281.870.348726.090.01336
AD33D...1jqb
mU5f...DYuD