WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,919.51
Price
24.84 SOL
TVL
$4.21M
MKT CAP
$94M
5m
-0.20%
1h
0.04%
4h
-0.09%
24h
-1.00%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
628.38
Pooled SOL:
$38,858.81

WETH/SOL price stats on Solana

As of July 22, 2026, the current price of WETH token on DEX Orca is $1,919.51. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $3,792,425.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $94,007,653.64. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,208,926.93. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,208,926.93.

The total transactions of WETH/SOL is 7001 in the last 24 hours, 3781 of which are buy transactions, and 3220 are sales transactions.

WETH/SOL pool has a trading volume of $3,792,425.53 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.84, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,919.51 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20269:34:50 AMsell$386.1$1,919.514.9924.840.201154aS...Wj91
07/22/20269:34:40 AMsell$4.62$1,919.520.059924.840.002411Gc1r...uN9y
07/22/20269:34:31 AMsell$80.46$1,919.531.0424.840.0419137sQ...K2zV
07/22/20269:34:32 AMsell$24.1$1,919.530.311924.840.012553LSV...DsQ8
07/22/20269:34:15 AMsell$6.99$1,919.60.0905624.840.0036453jXJ...gBU9
07/22/20269:34:14 AMsell$11.99$1,919.60.155124.840.0062472ksZ...GN87
07/22/20269:34:12 AMsell$24.1$1,919.60.311924.840.012553srm...i1r9
07/22/20269:34:09 AMsell$480.94$1,919.626.2224.840.250552xY...ge4T
07/22/20269:34:06 AMsell$9.64$1,919.630.124824.840.005026U5Jp...1rru
07/22/20269:34:03 AMsell$184$1,919.672.3824.840.09584fNpS...BPCu
07/22/20269:34:02 AMsell$653.9$1,919.698.4624.840.34062TGQ...fRho
07/22/20269:33:50 AMsell$638.52$1,920.658.2524.840.332435Gb...nXn9
07/22/20269:33:45 AMsell$502.25$1,921.166.4924.840.26145siB...UZSe
07/22/20269:33:32 AMsell$663.19$1,921.228.5724.840.34513huR...ENiX
07/22/20269:33:09 AMsell$817.46$1,921.2910.5724.840.42545Umx...f3gS
07/22/20269:33:08 AMsell$1,413.83$1,921.3518.2824.840.73583q2y...SPGh
07/22/20269:33:07 AMsell$540.16$1,921.416.9824.840.28113uzj...5mnb
07/22/20269:32:39 AMsell$943.57$1,923.4212.1824.840.49059g9N...VP7G
07/22/20269:32:29 AMsell$61.49$1,923.450.794324.840.031973Gg5...cvEB
07/22/20269:32:27 AMsell$14.91$1,923.450.192724.840.0077565p2F...etTZ