Info about WETH-SOL pair
- Pooled WETH:
- 691.97
- Pooled SOL:
- $31,589.63
WETH/SOL price stats on Solana
As of December 13, 2025, the current price of WETH token on DEX Orca is $3,112.82. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $7,904,163.63. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,755,249.50. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,354,024.33. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,354,024.33.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7973 in the last 24 hours, 4018 of which are buy transactions, and 3955 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,904,163.63 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.41, captured at 11:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.82 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:10:31 PM | sell | $5.81 | $3,112.82 | 0.04375 | 23.41 | 0.001868 | 45dt...wL8D | |
| 12/13/2025 | 11:09:01 PM | sell | $680.37 | $3,112.95 | 5.11 | 23.41 | 0.2185 | 5LmL...daaH | |
| 12/13/2025 | 11:09:01 PM | sell | $1,941.26 | $3,112.88 | 14.6 | 23.41 | 0.6236 | 2Z8G...SjLH | |
| 12/13/2025 | 11:09:01 PM | sell | $266.44 | $3,112.93 | 2 | 23.41 | 0.08559 | 5urp...hWcC | |
| 12/13/2025 | 11:09:00 PM | sell | $500.1 | $3,112.98 | 3.76 | 23.41 | 0.1606 | Ts9L...Hm4f | |
| 12/13/2025 | 11:08:54 PM | sell | $500 | $3,113 | 3.76 | 23.41 | 0.1606 | 4d82...Y1Bg | |
| 12/13/2025 | 11:08:45 PM | buy | $0.2774 | $3,116.47 | 0.002086 | 23.43 | 0.00008903 | 4Zyt...rEAj | |
| 12/13/2025 | 11:08:45 PM | sell | $7,395.03 | $3,113.18 | 55.62 | 23.41 | 2.37 | 46FQ...THWP | |
| 12/13/2025 | 11:08:45 PM | sell | $500.01 | $3,113.37 | 3.76 | 23.41 | 0.1606 | 2i98...XnJA | |
| 12/13/2025 | 11:08:41 PM | sell | $3.75 | $3,113.36 | 0.02826 | 23.41 | 0.001207 | 3kp7...v3EC | |
| 12/13/2025 | 11:08:40 PM | sell | $805.75 | $3,113.4 | 6.06 | 23.41 | 0.2588 | 2X9V...DzQg | |
| 12/13/2025 | 11:08:39 PM | sell | $389.91 | $3,113.44 | 2.93 | 23.41 | 0.1252 | 2F9A...vEWL | |
| 12/13/2025 | 11:08:39 PM | sell | $269.71 | $3,113.42 | 2.02 | 23.41 | 0.08662 | 2FoR...NQAk | |
| 12/13/2025 | 11:08:38 PM | sell | $153.96 | $3,113.45 | 1.15 | 23.41 | 0.04945 | 4LKE...LSBf | |
| 12/13/2025 | 11:08:33 PM | sell | $1,178.2 | $3,113.56 | 8.86 | 23.41 | 0.3784 | 5AKU...C7wG | |
| 12/13/2025 | 11:08:33 PM | sell | $293.22 | $3,113.46 | 2.2 | 23.41 | 0.09417 | 5PRr...q27J | |
| 12/13/2025 | 11:08:33 PM | sell | $1,466.01 | $3,113.5 | 11.02 | 23.41 | 0.4708 | H1RP...1i4K | |
| 12/13/2025 | 11:08:32 PM | sell | $283.17 | $3,113.6 | 2.12 | 23.41 | 0.09094 | 4Msg...CYJE | |
| 12/13/2025 | 11:08:32 PM | sell | $261.94 | $3,113.61 | 1.97 | 23.41 | 0.08412 | ifto...Gd71 | |
| 12/13/2025 | 11:08:29 PM | sell | $292.02 | $3,113.62 | 2.19 | 23.41 | 0.09378 | 56oV...e4Hf |