- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,538.8
- Pooled SOL:
- $19,089.5
WETH/SOL price stats on Solana
As of November 23, 2025, the current price of WETH token on DEX Orca is $2,833.52. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 18140 trades with trading volume of $20,255,901.50. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,234,617.53. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,894,037.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,894,037.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18140 in the last 24 hours, 8782 of which are buy transactions, and 9358 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,255,901.50 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.34, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,833.52 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:24:58 PM | sell | $500.03 | $2,833.52 | 3.76 | 21.34 | 0.1764 | 2QPh...PCrb | |
| 11/23/2025 | 8:24:56 PM | buy | $79.63 | $2,836.37 | 0.6 | 21.36 | 0.02807 | qNt2...qtVp | |
| 11/23/2025 | 8:24:55 PM | sell | $987.15 | $2,833.55 | 7.43 | 21.34 | 0.3483 | 2g8H...iDMX | |
| 11/23/2025 | 8:24:55 PM | sell | $271.7 | $2,833.58 | 2.04 | 21.34 | 0.09588 | 64gz...F9ph | |
| 11/23/2025 | 8:24:54 PM | sell | $483.71 | $2,833.79 | 3.64 | 21.34 | 0.1706 | 3NhR...wuxP | |
| 11/23/2025 | 8:24:54 PM | sell | $574.79 | $2,833.81 | 4.33 | 21.34 | 0.2028 | 34dR...R1YY | |
| 11/23/2025 | 8:24:52 PM | sell | $541.49 | $2,833.84 | 4.07 | 21.34 | 0.191 | 5FJE...m2J2 | |
| 11/23/2025 | 8:24:50 PM | sell | $33.77 | $2,836.2 | 0.2541 | 21.34 | 0.0119 | 4VW7...f7cY | |
| 11/23/2025 | 8:24:45 PM | sell | $269.31 | $2,835.55 | 2.02 | 21.34 | 0.09497 | 4GSs...UubY | |
| 11/23/2025 | 8:24:45 PM | sell | $636.96 | $2,835.58 | 4.79 | 21.34 | 0.2246 | 2B2C...fr73 | |
| 11/23/2025 | 8:24:45 PM | sell | $225.87 | $2,835.56 | 1.7 | 21.34 | 0.07965 | 2DAF...c9K9 | |
| 11/23/2025 | 8:24:45 PM | sell | $285.92 | $2,835.6 | 2.15 | 21.34 | 0.1008 | 23vx...5G4q | |
| 11/23/2025 | 8:24:44 PM | sell | $1,349.04 | $2,835.64 | 10.15 | 21.34 | 0.4757 | 5pgZ...ypJ4 | |
| 11/23/2025 | 8:24:44 PM | sell | $1,155.34 | $2,835.7 | 8.69 | 21.34 | 0.4074 | 5o1F...qVF9 | |
| 11/23/2025 | 8:24:44 PM | sell | $205.44 | $2,835.18 | 1.54 | 21.35 | 0.07246 | 3uFa...C8Xf | |
| 11/23/2025 | 8:24:42 PM | sell | $272.21 | $2,835.33 | 2.04 | 21.35 | 0.096 | 2QZD...Pu93 | |
| 11/23/2025 | 8:24:42 PM | sell | $2,992.24 | $2,835.25 | 22.53 | 21.35 | 1.05 | 2SZv...iumR | |
| 11/23/2025 | 8:24:40 PM | sell | $5,399.51 | $2,835.46 | 40.66 | 21.35 | 1.9 | 3SAA...4cHq | |
| 11/23/2025 | 8:24:40 PM | sell | $1,500.26 | $2,835.74 | 11.29 | 21.35 | 0.529 | 79UQ...xouD | |
| 11/23/2025 | 8:24:40 PM | sell | $1,195.19 | $2,835.61 | 9 | 21.35 | 0.4214 | 4Ucy...VCpX |