WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,090.35
Price
24.18 SOL
TVL
$6.77M
MKT CAP
$135.2M
5m
-0.04%
1h
-0.64%
4h
0.05%
24h
-0.46%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
15M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
353.79
Pooled SOL:
$69,833.68

WETH/SOL price stats on Solana

As of February 8, 2026, the current price of WETH token on DEX Orca is $2,090.35. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10274 trades with trading volume of $14,739,966.65. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $135,210,099.36. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,774,711.86. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,774,711.86.

The total transactions of WETH/SOL is 10274 in the last 24 hours, 5268 of which are buy transactions, and 5006 are sales transactions.

WETH/SOL pool has a trading volume of $14,739,966.65 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.18, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,090.35 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20269:57:28 PMsell$154.95$2,090.351.7924.180.074135SQj...QPSD
02/08/20269:55:45 PMsell$1,386.6$2,090.6116.0424.180.66323NmN...ZbGJ
02/08/20269:55:45 PMsell$217.31$2,090.662.5124.180.1039nRcg...hPrf
02/08/20269:55:44 PMsell$211.13$2,090.672.4424.180.1009WxgH...VnJz
02/08/20269:55:43 PMsell$2.96$2,090.680.0342524.180.0014165BhB...wSST
02/08/20269:55:42 PMsell$377.16$2,090.694.3624.180.18042Hst...q3xZ
02/08/20269:55:42 PMsell$14.94$2,090.70.172824.180.0071475kP1...HoLJ
02/08/20269:55:42 PMsell$541.31$2,090.726.2624.180.258921ob...LA9a
02/08/20269:55:40 PMsell$691.24$2,090.867.9924.190.330649Az...jNsj
02/08/20269:55:41 PMsell$912.95$2,090.7910.5624.190.43665uaN...uBnA
02/08/20269:55:40 PMsell$446.55$2,090.835.1624.190.2135WuUN...8vTz
02/08/20269:55:40 PMsell$747.95$2,090.918.6524.190.35773myV...ixed
02/08/20269:55:41 PMsell$522.21$2,090.756.0424.180.24973GH7...FUHz
02/08/20269:55:40 PMsell$373.8$2,090.944.3224.190.17874Hd5...bxdT
02/08/20269:55:39 PMsell$44.94$2,090.950.5224.190.021493gDQ...AugG
02/08/20269:55:26 PMsell$394.13$2,092.594.5524.190.1883557y...AMZQ
02/08/20269:55:18 PMsell$999.94$2,092.2911.5624.190.47793gxb...hPm2
02/08/20269:55:19 PMsell$1,285.27$2,092.2214.8624.190.61432262...Pr73
02/08/20269:55:17 PMsell$998.99$2,090.2711.5624.190.4779452E...F7nC
02/08/20269:55:17 PMsell$2,331.14$2,090.1726.9824.191.114gmX...taQ4