- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 572.38
- Pooled SOL:
- $54,299.42
WETH/SOL price stats on Solana
As of April 21, 2026, the current price of WETH token on DEX Orca is $2,312.65. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8924 trades with trading volume of $8,315,368.58. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $107,291,951.21. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,956,962.41. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,956,962.41.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8924 in the last 24 hours, 4367 of which are buy transactions, and 4557 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,315,368.58 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.1, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.65 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:06:15 PM | sell | $1,118.84 | $2,312.6 | 13.11 | 27.1 | 0.4838 | zq7J...cSLq | |
| 04/21/2026 | 10:06:15 PM | sell | $400.61 | $2,312.63 | 4.69 | 27.1 | 0.1732 | 4Bfp...TNmA | |
| 04/21/2026 | 10:06:14 PM | sell | $1,048.7 | $2,312.65 | 12.29 | 27.1 | 0.4534 | 2UAR...MA1D | |
| 04/21/2026 | 10:06:14 PM | sell | $278.69 | $2,312.67 | 3.26 | 27.1 | 0.1205 | Svkw...CCeP | |
| 04/21/2026 | 10:06:10 PM | sell | $400.59 | $2,312.68 | 4.69 | 27.1 | 0.1732 | peDa...rHJ1 | |
| 04/21/2026 | 10:06:04 PM | sell | $397.7 | $2,312.79 | 4.66 | 27.1 | 0.1719 | 4mhr...NVR9 | |
| 04/21/2026 | 10:06:05 PM | sell | $652.06 | $2,312.74 | 7.64 | 27.1 | 0.2819 | 5qFL...wk8d | |
| 04/21/2026 | 10:06:05 PM | sell | $936.41 | $2,312.76 | 10.97 | 27.1 | 0.4048 | 4m5m...SE2d | |
| 04/21/2026 | 10:06:05 PM | sell | $1,242.63 | $2,312.71 | 14.56 | 27.1 | 0.5373 | 4N59...mFLc | |
| 04/21/2026 | 10:06:01 PM | sell | $439.95 | $2,312.48 | 5.15 | 27.1 | 0.1902 | 3k2A...kMhj | |
| 04/21/2026 | 10:06:00 PM | sell | $652.38 | $2,312.77 | 7.64 | 27.1 | 0.282 | 2Rtr...WVJ7 | |
| 04/21/2026 | 10:06:00 PM | sell | $2,881.73 | $2,312.65 | 33.77 | 27.1 | 1.24 | 5nHY...DXK2 | |
| 04/21/2026 | 10:06:00 PM | sell | $1,425.81 | $2,312.72 | 16.71 | 27.1 | 0.6165 | 3KtY...9hER | |
| 04/21/2026 | 10:06:00 PM | sell | $398.09 | $2,312.75 | 4.66 | 27.1 | 0.1721 | 3H3o...WkRg | |
| 04/21/2026 | 10:06:00 PM | sell | $3,651.46 | $2,312.55 | 42.79 | 27.1 | 1.57 | 2Qk6...vz1T | |
| 04/21/2026 | 10:05:59 PM | sell | $445.42 | $2,312.79 | 5.22 | 27.1 | 0.1925 | 2qfy...wzNM | |
| 04/21/2026 | 10:05:38 PM | sell | $400.1 | $2,311.58 | 4.69 | 27.1 | 0.173 | dG51...MRpC | |
| 04/21/2026 | 10:05:29 PM | sell | $399.08 | $2,311.46 | 4.68 | 27.1 | 0.1726 | 57jx...z73i | |
| 04/21/2026 | 10:05:22 PM | sell | $557.7 | $2,311.48 | 6.54 | 27.1 | 0.2412 | 23Fp...HziY | |
| 04/21/2026 | 10:05:21 PM | sell | $652.01 | $2,311.69 | 7.64 | 27.11 | 0.282 | 58Z5...199Q |