Info about WETH-SOL pair
- Pooled WETH:
- 2,219.1
- Pooled SOL:
- $12,531.73
WETH/SOL price stats on Solana
As of June 30, 2026, the current price of WETH token on DEX Orca is $1,566.39. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10769 trades with trading volume of $7,641,176.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,419,726.48. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,394,785.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,394,785.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10769 in the last 24 hours, 4828 of which are buy transactions, and 5941 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,641,176.24 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.36, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,566.39 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:00:01 PM | sell | $1.43 | $1,566.39 | 0.01951 | 21.36 | 0.0009132 | 4Lrr...ZLDa | |
| 06/30/2026 | 10:59:36 PM | sell | $43.63 | $1,567.65 | 0.5946 | 21.36 | 0.02783 | 8SWv...9WN3 | |
| 06/30/2026 | 10:59:30 PM | sell | $22.82 | $1,567.65 | 0.311 | 21.36 | 0.01456 | 3153...9CTv | |
| 06/30/2026 | 10:59:29 PM | sell | $22.4 | $1,567.65 | 0.3053 | 21.36 | 0.01429 | 5M7v...LzKZ | |
| 06/30/2026 | 10:59:27 PM | sell | $87.68 | $1,567.65 | 1.19 | 21.36 | 0.05593 | 4kAs...EH9a | |
| 06/30/2026 | 10:59:23 PM | sell | $65.11 | $1,567.66 | 0.8873 | 21.36 | 0.04153 | 5b8x...CNNY | |
| 06/30/2026 | 10:59:23 PM | sell | $99.08 | $1,567.66 | 1.35 | 21.36 | 0.0632 | 33Rp...ESmq | |
| 06/30/2026 | 10:59:22 PM | sell | $99.83 | $1,567.66 | 1.36 | 21.36 | 0.06368 | 5tr5...MDmC | |
| 06/30/2026 | 10:59:21 PM | sell | $739.13 | $1,567.68 | 10.07 | 21.36 | 0.4714 | 2Uf9...SpwN | |
| 06/30/2026 | 10:59:20 PM | sell | $1,010.58 | $1,567.73 | 13.77 | 21.36 | 0.6446 | 4eE2...eNuC | |
| 06/30/2026 | 10:59:19 PM | sell | $99.93 | $1,567.75 | 1.36 | 21.36 | 0.06374 | 26F4...uNbQ | |
| 06/30/2026 | 10:59:15 PM | sell | $143.84 | $1,567.76 | 1.96 | 21.36 | 0.09175 | 3uSc...bqYh | |
| 06/30/2026 | 10:59:11 PM | sell | $287.12 | $1,567.77 | 3.91 | 21.36 | 0.1831 | QwAA...Jh8J | |
| 06/30/2026 | 10:59:06 PM | sell | $2.99 | $1,566.52 | 0.04091 | 21.36 | 0.001914 | 66Qz...V8r3 | |
| 06/30/2026 | 10:59:03 PM | sell | $308.1 | $1,566.53 | 4.2 | 21.36 | 0.1966 | ZnKE...mJnV | |
| 06/30/2026 | 10:59:02 PM | sell | $85.57 | $1,566.54 | 1.16 | 21.36 | 0.05462 | 5Csd...mCJJ | |
| 06/30/2026 | 10:58:56 PM | sell | $1,568.57 | $1,566.58 | 21.39 | 21.36 | 1 | 3Aek...XoL4 | |
| 06/30/2026 | 10:58:53 PM | sell | $28.45 | $1,567.87 | 0.3877 | 21.36 | 0.01814 | bsUM...y25a | |
| 06/30/2026 | 10:58:50 PM | sell | $77.11 | $1,567.87 | 1.05 | 21.36 | 0.04918 | 5oyN...1PfL | |
| 06/30/2026 | 10:58:50 PM | sell | $995.53 | $1,567.94 | 13.56 | 21.36 | 0.6349 | 5vaj...pQgD |