- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 400.32
- Pooled SOL:
- $14,397.99
WETH/SOL price stats on Solana
As of February 22, 2025, the current price of WETH token on DEX Orca is $2,711.23. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $4,023,650.56. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $233,069,063.20. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,574,728.96. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,574,728.96.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 2817 in the last 24 hours, 1237 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,023,650.56 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 15.68, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,711.23 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:46:29 AM | sell | $2,947.2 | $2,711.23 | 17.04 | 15.68 | 1.08 | 3mpv...gQvk | |
| 02/22/2025 | 9:46:29 AM | sell | $4,685.45 | $2,711.54 | 27.09 | 15.68 | 1.72 | 4hpP...mVKh | |
| 02/22/2025 | 9:46:28 AM | sell | $1,311.67 | $2,711 | 7.58 | 15.68 | 0.4838 | 3t2D...9wXS | |
| 02/22/2025 | 9:46:27 AM | sell | $7,920.44 | $2,711.39 | 45.82 | 15.68 | 2.92 | 2jXp...vQk9 | |
| 02/22/2025 | 9:44:15 AM | sell | $1,575.93 | $2,710.41 | 9.12 | 15.68 | 0.5814 | 5t4J...P9pL | |
| 02/22/2025 | 9:44:06 AM | sell | $539.06 | $2,710.23 | 3.12 | 15.69 | 0.1988 | 564E...Hxz6 | |
| 02/22/2025 | 9:44:04 AM | sell | $3,984.4 | $2,710.42 | 23.06 | 15.69 | 1.47 | 4bG4...v9HD | |
| 02/22/2025 | 9:44:03 AM | sell | $250.08 | $2,710.88 | 1.44 | 15.69 | 0.09225 | 3FJ7...QNCM | |
| 02/22/2025 | 9:44:04 AM | sell | $1,078.24 | $2,710.7 | 6.24 | 15.69 | 0.3977 | 52WP...yCPT | |
| 02/22/2025 | 9:44:04 AM | sell | $2,328.61 | $2,710.85 | 13.48 | 15.69 | 0.8589 | 3aZR...eUpX | |
| 02/22/2025 | 9:44:03 AM | sell | $695.49 | $2,710.65 | 4.02 | 15.69 | 0.2565 | 4Zqp...PBkx | |
| 02/22/2025 | 9:39:56 AM | sell | $8,652 | $2,708.48 | 50.14 | 15.69 | 3.19 | 837A...P4b3 | |
| 02/22/2025 | 9:39:22 AM | sell | $1,383.39 | $2,708.91 | 8.01 | 15.7 | 0.5106 | 4R2Y...CUKK | |
| 02/22/2025 | 9:35:54 AM | buy | $2.53 | $2,708.8 | 0.01471 | 15.72 | 0.0009355 | MroM...t1EX | |
| 02/22/2025 | 9:35:47 AM | buy | $2,376.3 | $2,708.68 | 13.79 | 15.72 | 0.8772 | 3BZJ...enV4 | |
| 02/22/2025 | 9:35:37 AM | buy | $1,118.59 | $2,708.97 | 6.49 | 15.72 | 0.4129 | Hfa9...niqk | |
| 02/22/2025 | 9:35:37 AM | buy | $2,625.33 | $2,708.81 | 15.23 | 15.72 | 0.9691 | xtU5...yQXJ | |
| 02/22/2025 | 9:35:08 AM | sell | $1,806.97 | $2,708.79 | 10.47 | 15.7 | 0.667 | 2qkK...6jKE | |
| 02/22/2025 | 9:35:07 AM | sell | $3,923.7 | $2,709.04 | 22.74 | 15.7 | 1.44 | 2F2r...ru67 | |
| 02/22/2025 | 9:35:07 AM | sell | $1,141.23 | $2,709.26 | 6.61 | 15.7 | 0.4212 | 24Rm...riZT |