- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 910.13
- Pooled SOL:
- $27,318.87
WETH/SOL price stats on Solana
As of May 15, 2026, the current price of WETH token on DEX Orca is $2,246.07. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 9110 trades with trading volume of $6,891,078.97. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $98,948,962.97. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,519,515.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,519,515.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9110 in the last 24 hours, 4992 of which are buy transactions, and 4118 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,891,078.97 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.78, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:45:27 AM | sell | $58.57 | $2,246.07 | 0.6464 | 24.78 | 0.02607 | 4Z6w...sUeQ | |
| 05/15/2026 | 5:45:18 AM | sell | $500.04 | $2,246.2 | 5.51 | 24.78 | 0.2226 | 3WaN...cEbJ | |
| 05/15/2026 | 5:45:16 AM | sell | $528.29 | $2,246.43 | 5.82 | 24.78 | 0.2351 | 4WUN...nb6r | |
| 05/15/2026 | 5:45:16 AM | sell | $22.64 | $2,246.44 | 0.2498 | 24.78 | 0.01007 | Bhpf...kqxP | |
| 05/15/2026 | 5:45:13 AM | sell | $150.23 | $2,246.45 | 1.65 | 24.78 | 0.06687 | 8WiJ...P9SS | |
| 05/15/2026 | 5:42:34 AM | buy | $1,363 | $2,247.98 | 15.04 | 24.81 | 0.6063 | 4pTy...jz6f | |
| 05/15/2026 | 5:42:33 AM | buy | $1,563.91 | $2,247.91 | 17.26 | 24.81 | 0.6957 | 1MiE...kJbe | |
| 05/15/2026 | 5:42:33 AM | buy | $1,000.52 | $2,247.85 | 11.04 | 24.81 | 0.4451 | 2mYZ...8zsy | |
| 05/15/2026 | 5:42:32 AM | buy | $905.92 | $2,247.77 | 10 | 24.81 | 0.403 | 4pKy...6Pjh | |
| 05/15/2026 | 5:42:33 AM | buy | $513.14 | $2,247.81 | 5.66 | 24.81 | 0.2282 | 2j43...PBpt | |
| 05/15/2026 | 5:42:29 AM | buy | $1,625.76 | $2,247.66 | 17.94 | 24.81 | 0.7233 | WoVV...FuXf | |
| 05/15/2026 | 5:42:29 AM | buy | $706.61 | $2,246.86 | 7.8 | 24.81 | 0.3144 | 5p5e...Cc8y | |
| 05/15/2026 | 5:42:29 AM | buy | $856.5 | $2,246.98 | 9.45 | 24.81 | 0.3811 | 21eN...X37g | |
| 05/15/2026 | 5:42:28 AM | buy | $3,739.32 | $2,246.77 | 41.29 | 24.8 | 1.66 | 5Yuh...911o | |
| 05/15/2026 | 5:42:27 AM | buy | $3,739.32 | $2,246.61 | 41.29 | 24.8 | 1.66 | 4H8B...F7M1 | |
| 05/15/2026 | 5:42:27 AM | buy | $2,584.74 | $2,246.48 | 28.54 | 24.8 | 1.15 | 3Wss...qg1i | |
| 05/15/2026 | 5:42:28 AM | buy | $41.22 | $2,246.69 | 0.4552 | 24.8 | 0.01835 | 23oY...zmRs | |
| 05/15/2026 | 5:42:00 AM | buy | $296.53 | $2,244.6 | 3.27 | 24.8 | 0.1321 | 5pho...KFe7 | |
| 05/15/2026 | 5:41:58 AM | buy | $150.06 | $2,244.45 | 1.65 | 24.8 | 0.06686 | 4Qsv...Z1xj | |
| 05/15/2026 | 5:41:58 AM | buy | $512.55 | $2,244.42 | 5.66 | 24.8 | 0.2283 | 5LeE...CHrv |