- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,864.87
- Pooled SOL:
- $17,794.02
WETH/SOL price stats on Solana
As of September 18, 2026, the current price of WETH token on DEX Orca is $2,461.75. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 15782 trades with trading volume of $8,646,740.56. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $104,193,525.37. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,447,454.04. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,447,454.04.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15782 in the last 24 hours, 7617 of which are buy transactions, and 8165 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,646,740.56 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.59, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.75 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:35:35 AM | sell | $108.85 | $2,461.75 | 1.04 | 23.59 | 0.04421 | 2TM5...96gB | |
| 09/18/2026 | 4:35:32 AM | sell | $103.69 | $2,474.25 | 0.9888 | 23.59 | 0.04191 | 5YCK...6Q3w | |
| 09/18/2026 | 4:35:03 AM | sell | $1,418.72 | $2,469.27 | 13.56 | 23.6 | 0.5745 | 3ykv...nsou | |
| 09/18/2026 | 4:35:03 AM | sell | $2,020.31 | $2,469.37 | 19.31 | 23.6 | 0.8181 | 3twq...8rzq | |
| 09/18/2026 | 4:35:03 AM | sell | $11,226.47 | $2,468.17 | 107.33 | 23.59 | 4.54 | 5ucc...gTWW | |
| 09/18/2026 | 4:35:03 AM | sell | $3,711.77 | $2,468.6 | 35.48 | 23.6 | 1.5 | 58of...WJzU | |
| 09/18/2026 | 4:35:03 AM | sell | $9,278.46 | $2,468.97 | 88.7 | 23.6 | 3.75 | 2wfN...WFzL | |
| 09/18/2026 | 4:35:02 AM | sell | $2,097.59 | $2,469.48 | 20.05 | 23.6 | 0.8494 | 5rF8...H9po | |
| 09/18/2026 | 4:35:01 AM | sell | $9,996.33 | $2,476.24 | 95.32 | 23.61 | 4.03 | 31z3...te9z | |
| 09/18/2026 | 4:34:47 AM | buy | $104.85 | $2,478.74 | 1 | 23.63 | 0.0423 | 4N3W...SaC5 | |
| 09/18/2026 | 4:34:12 AM | buy | $208.89 | $2,470.52 | 1.99 | 23.63 | 0.08455 | 5Xbx...9A3H | |
| 09/18/2026 | 4:34:12 AM | buy | $208.89 | $2,470.51 | 1.99 | 23.63 | 0.08455 | 24uU...YSZV | |
| 09/18/2026 | 4:33:42 AM | buy | $209.77 | $2,480.95 | 1.99 | 23.63 | 0.08455 | 2RsN...2uva | |
| 09/18/2026 | 4:33:41 AM | sell | $24.55 | $2,478.46 | 0.2339 | 23.61 | 0.009907 | Dopj...gKuP | |
| 09/18/2026 | 4:33:37 AM | buy | $104.4 | $2,468.77 | 0.9996 | 23.63 | 0.04229 | 2dRz...gV5Z | |
| 09/18/2026 | 4:33:36 AM | buy | $209.81 | $2,481.33 | 1.99 | 23.63 | 0.08455 | 4qWz...49Qm | |
| 09/18/2026 | 4:33:36 AM | buy | $2,721.72 | $2,481.24 | 25.92 | 23.63 | 1.09 | 49F2...72h3 | |
| 09/18/2026 | 4:33:36 AM | buy | $166.99 | $2,481.16 | 1.59 | 23.63 | 0.0673 | 2EAa...7CSE | |
| 09/18/2026 | 4:33:34 AM | buy | $74.21 | $2,481.15 | 0.707 | 23.63 | 0.02991 | ZWUR...VAE6 | |
| 09/18/2026 | 4:33:23 AM | buy | $955.12 | $2,469.18 | 9.14 | 23.63 | 0.3868 | 5aqF...pZeg |