- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,836.35
- Pooled SOL:
- $17,622.16
WETH/SOL price stats on Solana
As of June 22, 2026, the current price of WETH token on DEX Orca is $1,730.59. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10704 trades with trading volume of $5,171,032.90. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $80,132,538.75. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,456,467.50. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,456,467.50.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10704 in the last 24 hours, 4899 of which are buy transactions, and 5805 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,171,032.90 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.85, captured at 7:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,730.59 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:09:28 PM | sell | $85.45 | $1,730.59 | 1.17 | 23.85 | 0.04938 | 4pwn...99ux | |
| 06/22/2026 | 7:08:59 PM | sell | $256.75 | $1,730.91 | 3.53 | 23.85 | 0.1483 | 4pJT...h2Tc | |
| 06/22/2026 | 7:08:59 PM | sell | $1,067.78 | $1,730.93 | 14.71 | 23.85 | 0.6168 | TfXM...2ze7 | |
| 06/22/2026 | 7:08:59 PM | sell | $1,283.77 | $1,730.87 | 17.69 | 23.85 | 0.7416 | 617d...NiK8 | |
| 06/22/2026 | 7:08:59 PM | sell | $711.01 | $1,730.83 | 9.79 | 23.85 | 0.4107 | jtod...66Nw | |
| 06/22/2026 | 7:07:44 PM | buy | $85.32 | $1,732.1 | 1.17 | 23.88 | 0.04926 | 2GAB...He2k | |
| 06/22/2026 | 7:07:43 PM | buy | $85.06 | $1,732.1 | 1.17 | 23.87 | 0.04911 | 5tst...ewZi | |
| 06/22/2026 | 7:07:44 PM | buy | $85.44 | $1,732.1 | 1.17 | 23.88 | 0.04933 | 4iDS...456o | |
| 06/22/2026 | 7:07:43 PM | buy | $85.51 | $1,732.08 | 1.17 | 23.87 | 0.04936 | yHHN...jx1C | |
| 06/22/2026 | 7:07:42 PM | buy | $87.08 | $1,732.08 | 1.2 | 23.87 | 0.05027 | 2v3U...NnTA | |
| 06/22/2026 | 7:07:42 PM | buy | $85.51 | $1,732.08 | 1.17 | 23.87 | 0.04937 | 2Bg4...XaYq | |
| 06/22/2026 | 7:07:42 PM | buy | $85.4 | $1,732.07 | 1.17 | 23.87 | 0.0493 | 3M8K...vvuU | |
| 06/22/2026 | 7:07:43 PM | buy | $85.62 | $1,732.09 | 1.18 | 23.87 | 0.04943 | vykQ...CkoF | |
| 06/22/2026 | 7:07:43 PM | buy | $85.19 | $1,732.09 | 1.17 | 23.87 | 0.04918 | DRRN...9Wap | |
| 06/22/2026 | 7:07:42 PM | buy | $85.49 | $1,732.05 | 1.17 | 23.87 | 0.04935 | 3jp7...3ATN | |
| 06/22/2026 | 7:07:42 PM | buy | $85.52 | $1,732.07 | 1.17 | 23.87 | 0.04937 | 49HY...9KbV | |
| 06/22/2026 | 7:07:42 PM | buy | $85.47 | $1,732.06 | 1.17 | 23.87 | 0.04935 | 5y2X...YDHW | |
| 06/22/2026 | 7:07:42 PM | buy | $85.48 | $1,732.06 | 1.17 | 23.87 | 0.04935 | 2vnv...fbiv | |
| 06/22/2026 | 7:07:42 PM | buy | $85.45 | $1,732.07 | 1.17 | 23.87 | 0.04933 | 2CqV...Lx1J | |
| 06/22/2026 | 7:07:41 PM | buy | $85.01 | $1,732.05 | 1.17 | 23.87 | 0.04908 | 3rPk...Nyqh |