- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,381.29
- Pooled SOL:
- $23,507
WETH/SOL price stats on Solana
As of November 27, 2025, the current price of WETH token on DEX Orca is $3,018.92. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 18500 trades with trading volume of $26,666,884.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,741,807.54. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,508,444.96. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,508,444.96.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18500 in the last 24 hours, 9217 of which are buy transactions, and 9283 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $26,666,884.46 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.25, captured at 5:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.92 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:03:30 PM | buy | $1,999.97 | $3,018.92 | 14.08 | 21.25 | 0.6624 | 5VA3...N3RF | |
| 11/27/2025 | 5:03:30 PM | buy | $1,499.98 | $3,018.86 | 10.56 | 21.25 | 0.4968 | 3d89...2Gg8 | |
| 11/27/2025 | 5:00:51 PM | sell | $2,004.82 | $3,018.54 | 14.1 | 21.23 | 0.6641 | CmCy...XTHo | |
| 11/27/2025 | 5:00:46 PM | sell | $585.55 | $3,018.74 | 4.11 | 21.23 | 0.1939 | 5pT8...x8FP | |
| 11/27/2025 | 5:00:46 PM | sell | $2,882.35 | $3,018.68 | 20.27 | 21.23 | 0.9548 | 3jAW...Gt2B | |
| 11/27/2025 | 5:00:46 PM | sell | $1,474.92 | $3,018.6 | 10.37 | 21.23 | 0.4886 | 4LjH...QWHP | |
| 11/27/2025 | 5:00:45 PM | sell | $535.76 | $3,018.76 | 3.76 | 21.23 | 0.1774 | 2zNE...GGeL | |
| 11/27/2025 | 5:00:10 PM | sell | $1,099.15 | $3,019.06 | 7.73 | 21.23 | 0.364 | 126J...M5er | |
| 11/27/2025 | 5:00:10 PM | sell | $676.99 | $3,019.09 | 4.76 | 21.23 | 0.2242 | XUXj...Y5XC | |
| 11/27/2025 | 5:00:10 PM | sell | $792.96 | $3,018.86 | 5.57 | 21.23 | 0.2626 | 25AM...oYFz | |
| 11/27/2025 | 5:00:10 PM | sell | $100.46 | $3,018.88 | 0.7067 | 21.23 | 0.03327 | 5P63...e8PJ | |
| 11/27/2025 | 5:00:10 PM | sell | $1,435.68 | $3,018.94 | 10.1 | 21.23 | 0.4755 | 5LBT...MZiP | |
| 11/27/2025 | 5:00:10 PM | sell | $1,699.23 | $3,018.99 | 11.95 | 21.23 | 0.5628 | 3bTG...Rgr2 | |
| 11/27/2025 | 5:00:10 PM | sell | $561.04 | $3,019.03 | 3.94 | 21.23 | 0.1858 | 4Q6S...3fCw | |
| 11/27/2025 | 5:00:10 PM | sell | $268.82 | $3,018.88 | 1.89 | 21.23 | 0.08904 | 3bZ2...Atfr | |
| 11/27/2025 | 5:00:10 PM | sell | $682.23 | $3,018.9 | 4.79 | 21.23 | 0.2259 | 2pBd...1535 | |
| 11/27/2025 | 5:00:09 PM | sell | $516.35 | $3,019.63 | 3.63 | 21.23 | 0.171 | 5MRq...WbZt | |
| 11/27/2025 | 4:59:53 PM | sell | $240.29 | $3,022.08 | 1.68 | 21.23 | 0.07951 | 4oZw...sn5J | |
| 11/27/2025 | 4:59:52 PM | sell | $332.08 | $3,022.11 | 2.33 | 21.23 | 0.1098 | 4gNR...dKJa | |
| 11/27/2025 | 4:59:52 PM | sell | $606.45 | $3,022.1 | 4.26 | 21.23 | 0.2006 | 5geL...cg3e |