- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,076.14
- Pooled SOL:
- $36,359.22
WETH/SOL price stats on Solana
As of January 14, 2026, the current price of WETH token on DEX Orca is $3,366.83. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17345 trades with trading volume of $32,663,936.16. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,218,605.20. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,963,940.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,963,940.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17345 in the last 24 hours, 9950 of which are buy transactions, and 7395 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $32,663,936.16 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.92, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,366.83 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:18:02 PM | buy | $636.52 | $3,366.83 | 4.33 | 22.92 | 0.189 | 41cx...rj6g | |
| 01/14/2026 | 10:18:01 PM | buy | $2,216.52 | $3,366.79 | 15.08 | 22.92 | 0.6583 | 2BMw...Mov7 | |
| 01/14/2026 | 10:17:55 PM | buy | $870.91 | $3,366.75 | 5.92 | 22.92 | 0.2586 | 3J3M...HXkC | |
| 01/14/2026 | 10:17:55 PM | buy | $320.29 | $3,366.73 | 2.18 | 22.92 | 0.09513 | 2JDS...S9r3 | |
| 01/14/2026 | 10:17:54 PM | buy | $594.58 | $3,366.71 | 4.04 | 22.92 | 0.1766 | 3nRu...NHWU | |
| 01/14/2026 | 10:15:46 PM | sell | $0.3254 | $3,361.89 | 0.002216 | 22.89 | 0.00009682 | 2Rkm...3knL | |
| 01/14/2026 | 10:15:41 PM | buy | $8,636 | $3,364.96 | 58.81 | 22.91 | 2.56 | 5k1s...8DUW | |
| 01/14/2026 | 10:15:41 PM | buy | $799.97 | $3,365.1 | 5.44 | 22.91 | 0.2377 | 4Ur4...Ro2v | |
| 01/14/2026 | 10:15:41 PM | buy | $6,615.8 | $3,365.21 | 45.05 | 22.91 | 1.96 | 55c6...43zF | |
| 01/14/2026 | 10:15:41 PM | buy | $980.38 | $3,364.82 | 6.67 | 22.91 | 0.2913 | 4sEK...9yP3 | |
| 01/14/2026 | 10:15:38 PM | buy | $210.96 | $3,364.63 | 1.43 | 22.91 | 0.0627 | 3h77...6TUR | |
| 01/14/2026 | 10:15:38 PM | buy | $4,058.46 | $3,364.7 | 27.64 | 22.91 | 1.2 | mbpT...bC5b | |
| 01/14/2026 | 10:15:38 PM | buy | $1,800.65 | $3,364.78 | 12.26 | 22.91 | 0.5351 | 4HeM...px7G | |
| 01/14/2026 | 10:15:34 PM | buy | $15,552.89 | $3,367.14 | 105.84 | 22.91 | 4.61 | 3VE4...EgTT | |
| 01/14/2026 | 10:15:34 PM | buy | $703.82 | $3,366.9 | 4.78 | 22.91 | 0.209 | ZD7Q...49HW | |
| 01/14/2026 | 10:15:33 PM | buy | $1,249.84 | $3,366.87 | 8.5 | 22.91 | 0.3712 | 35wt...aWrX | |
| 01/14/2026 | 10:15:33 PM | buy | $1,999.75 | $3,366.82 | 13.6 | 22.91 | 0.5939 | 54vC...wTkz | |
| 01/14/2026 | 10:15:31 PM | buy | $5,672.98 | $3,366.71 | 38.6 | 22.91 | 1.68 | yVsV...TALQ | |
| 01/14/2026 | 10:15:31 PM | buy | $2,731.54 | $3,366.58 | 18.58 | 22.91 | 0.8113 | 2xCi...iTBS | |
| 01/14/2026 | 10:15:25 PM | buy | $113.17 | $3,366.42 | 0.7701 | 22.9 | 0.03361 | 2Fds...igCR |