WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,794.97
Price
22.11 SOL
TVL
$6.74M
MKT CAP
$185.9M
5m
-0.10%
1h
0.48%
4h
1.48%
24h
-7.62%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
29M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
512.86
Pooled SOL:
$42,008.4

WETH/SOL price stats on Solana

As of December 1, 2025, the current price of WETH token on DEX Orca is $2,794.97. WETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 19256 trades with trading volume of $29,349,174.08. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $185,863,639.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,741,816.52. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,741,816.52.

The total transactions of WETH/SOL is 19256 in the last 24 hours, 10110 of which are buy transactions, and 9146 are sales transactions.

WETH/SOL pool has a trading volume of $29,349,174.08 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.11, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $2,794.97 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202510:23:10 PMsell$6,571.92$2,794.975222.112.352Vo5...p6UH
12/01/202510:23:09 PMsell$614.27$2,795.144.8622.110.21973jbo...CZgu
12/01/202510:23:09 PMsell$1,959.99$2,795.215.5122.120.7011gYxD...a4BU
12/01/202510:21:38 PMsell$501.21$2,796.883.9622.120.179249CH...Zbqy
12/01/202510:21:34 PMsell$9,591.73$2,797.0475.8622.123.422qBJ...4jUU
12/01/202510:21:33 PMsell$1,747.22$2,797.4313.8122.120.6245xk1M...HxV1
12/01/202510:21:32 PMsell$2,212.27$2,797.5317.4922.120.79073Pya...Cwxd
12/01/202510:21:32 PMsell$4,239.68$2,797.6933.5322.121.51iFEr...T1MB
12/01/202510:21:26 PMsell$7.03$2,797.450.0556422.120.002514eLKp...yZub
12/01/202510:20:59 PMsell$431.23$2,797.393.4122.120.15413XxC...tqkL
12/01/202510:20:59 PMsell$517.06$2,797.374.0922.120.18482dh8...dLBD
12/01/202510:20:53 PMsell$1,612.96$2,796.6712.7622.130.57674DPY...kZjm
12/01/202510:20:53 PMsell$1,751.53$2,796.7513.8622.130.62625imH...9V16
12/01/202510:20:52 PMsell$266.99$2,797.032.1122.130.095454R9g...AdXX
12/01/202510:20:52 PMsell$306.09$2,797.012.4222.130.1094DUHr...udBn
12/01/202510:20:52 PMsell$4,286.8$2,796.933.9222.131.534eKV...mHHe
12/01/202510:20:51 PMsell$455.98$2,797.043.622.130.1633bbr...gNij
12/01/202510:20:49 PMsell$254.54$2,796.732.0122.130.09101aqBE...hghs
12/01/202510:20:49 PMsell$20.52$2,796.740.162422.130.0073392PZZ...3Dk1
12/01/202510:20:14 PMsell$5.84$2,796.130.0462522.130.0020894LyD...eQNt