WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,582.83
Price
22.03 SOL
TVL
$4.15M
MKT CAP
$77.3M
5m
-0.06%
1h
0.13%
4h
0.02%
24h
2.13%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,837.78
Pooled SOL:
$17,249.67

WETH/SOL price stats on Solana

As of June 27, 2026, the current price of WETH token on DEX Orca is $1,582.83. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 11747 trades with trading volume of $4,102,527.47. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,321,602.04. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,147,920.70. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,147,920.70.

The total transactions of WETH/SOL is 11747 in the last 24 hours, 5862 of which are buy transactions, and 5885 are sales transactions.

WETH/SOL pool has a trading volume of $4,102,527.47 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.03, captured at 12:37 PM UTC.

The price of converting 1 WETH to USD is $1,582.83 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202612:37:08 PMsell$591.51$1,582.838.2322.030.3737
MfDuW...GVWa
4vWr...u66Q
06/27/202612:37:08 PMsell$337.27$1,581.564.6922.030.2132
MfDuW...GVWa
3cfS...wDmf
06/27/202612:36:31 PMsell$752.24$1,581.6510.4822.030.4756
MfDuW...GVWa
2muU...bgdF
06/27/202612:36:31 PMsell$321.9$1,581.584.4822.030.2035
MfDuW...GVWa
5N1v...oseN
06/27/202612:36:31 PMsell$488.93$1,581.616.8122.030.3091
MfDuW...GVWa
5GxJ...Vyx9
06/27/202612:36:24 PMsell$26.59$1,581.670.370522.030.01681
DwpS2...3yWn
4p7T...C8xt
06/27/202612:36:22 PMsell$19.82$1,581.680.276222.030.01253
7JCe3...dG8k
4Awg...2qKy
06/27/202612:36:16 PMsell$169.71$1,582.92.3622.030.1072
MfDuW...GVWa
4rx6...9P4n
06/27/202612:36:16 PMsell$1,538.46$1,582.8421.4222.030.9719
MfDuW...GVWa
htg6...yZgp
06/27/202612:36:13 PMsell$368.46$1,582.925.1322.040.2327
MfDuW...GVWa
2NUv...tMWJ
06/27/202612:36:12 PMsell$835.4$1,582.9611.6322.040.5277
MfDuW...GVWa
4y1W...bqLN
06/27/202612:36:12 PMsell$683.02$1,583.019.5122.040.4314
MfDuW...GVWa
5UVW...y6aL
06/27/202612:36:12 PMsell$444.66$1,583.046.1922.040.2808
AgmLJ...zN51
2brT...R3s9
06/27/202612:36:10 PMsell$49.07$1,583.060.683222.040.03099
AgmLJ...zN51
36zw...ex9C
06/27/202612:36:07 PMsell$49.01$1,583.060.682422.040.03096
AgmLJ...zN51
3cFu...zqtT
06/27/202612:36:04 PMsell$10.06$1,5830.140122.040.006358
5xUfg...x6Dw
5Qib...MUUB
06/27/202612:36:00 PMsell$2,559.18$1,583.0535.6322.041.61
MfDuW...GVWa
4SJP...rFX2
06/27/202612:35:29 PMsell$596.86$1,582.718.3122.040.3771
73REw...jGZi
2WwV...77YT
06/27/202612:35:23 PMsell$98.18$1,582.731.3622.040.06203
AgmLJ...zN51
3Rp7...t8To
06/27/202612:35:21 PMsell$39.3$1,582.740.547422.040.02483
gasTz...RpnB
4b5j...HaKy