WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,116.6
Price
24.5 SOL
TVL
$4.4M
MKT CAP
$92.9M
5m
-0.03%
1h
-0.32%
4h
-0.03%
24h
-1.04%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,204.59
Pooled SOL:
$21,418.48

WETH/SOL price stats on Solana

As of May 22, 2026, the current price of WETH token on DEX Orca is $2,116.6. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6541 trades with trading volume of $3,624,825.32. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,900,949.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,399,740.29. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,399,740.29.

The total transactions of WETH/SOL is 6541 in the last 24 hours, 2896 of which are buy transactions, and 3645 are sales transactions.

WETH/SOL pool has a trading volume of $3,624,825.32 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.5, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $2,116.6 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:33:17 PMsell$10.99$2,116.60.127224.50.00519321J8...sF5d
05/22/20266:33:14 PMsell$108.08$2,116.61.2524.50.0510652EB...cxhM
05/22/20266:33:01 PMsell$9$2,114.770.104224.50.0042565Jqx...8rJ8
05/22/20266:32:53 PMsell$499.33$2,114.785.7824.50.23613Qon...AKQx
05/22/20266:32:50 PMsell$49.72$2,114.80.576124.50.023515qyM...Lfa9
05/22/20266:32:44 PMsell$49.93$2,114.80.578524.50.02361isQ8...9Tx9
05/22/20266:31:14 PMbuy$557.1$2,117.376.4524.520.2631ihs4...ByQM
05/22/20266:31:11 PMbuy$212.86$2,117.352.4624.520.100558xV...Wshb
05/22/20266:31:05 PMbuy$722.7$2,115.898.3724.520.34152QJE...YWCn
05/22/20266:31:03 PMbuy$428.42$2,115.864.9624.520.20244yKM...6bcy
05/22/20266:31:02 PMbuy$2,359.47$2,116.2727.3424.521.113KgC...TRhP
05/22/20266:31:02 PMbuy$1,218.98$2,116.1914.1224.520.5764MDk...THNX
05/22/20266:31:02 PMbuy$350.74$2,116.164.0624.520.165726D2...DDwK
05/22/20266:31:02 PMbuy$317.45$2,116.143.6724.520.15yD6P...tZXC
05/22/20266:31:02 PMbuy$62.13$2,116.220.720124.520.0293662VW...QkKC
05/22/20266:31:01 PMbuy$912.43$2,116.1110.5724.520.4311zhQ9...riAZ
05/22/20266:31:01 PMbuy$330.64$2,116.093.8324.520.15622ujC...idAP
05/22/20266:31:00 PMbuy$1,080.55$2,116.0612.5224.520.5106vNgg...6Edu
05/22/20266:30:57 PMbuy$708.48$2,117.928.224.520.33454edr...tJkU
05/22/20266:30:57 PMbuy$2,361.6$2,117.827.3424.521.114RpA...1Ld6