- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 908.68
- Pooled SOL:
- $30,160.04
WETH/SOL price stats on Solana
As of May 27, 2026, the current price of WETH token on DEX Orca is $2,084.24. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7074 trades with trading volume of $4,507,224.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,644,772.65. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,418,416.43. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,418,416.43.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7074 in the last 24 hours, 3148 of which are buy transactions, and 3926 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,507,224.09 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.9, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,084.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:45:26 AM | buy | $562.2 | $2,084.24 | 6.71 | 24.9 | 0.2697 | 2THe...zaWs | |
| 05/27/2026 | 9:45:03 AM | buy | $2,938.66 | $2,084.28 | 35.1 | 24.89 | 1.4 | 2NXT...hvPU | |
| 05/27/2026 | 9:44:47 AM | buy | $1,256.04 | $2,084.2 | 15 | 24.89 | 0.6026 | 5uBF...3uEE | |
| 05/27/2026 | 9:44:41 AM | buy | $88.12 | $2,084.18 | 1.05 | 24.89 | 0.04228 | 5MzR...HUkC | |
| 05/27/2026 | 9:44:37 AM | buy | $65.74 | $2,084.2 | 0.7854 | 24.89 | 0.03154 | 3LQe...ss7B | |
| 05/27/2026 | 9:44:35 AM | buy | $90.78 | $2,084.32 | 1.08 | 24.89 | 0.04355 | 5VmZ...FyQ2 | |
| 05/27/2026 | 9:44:35 AM | buy | $127.71 | $2,084.32 | 1.52 | 24.89 | 0.06127 | 3EGq...efKL | |
| 05/27/2026 | 9:44:34 AM | buy | $15.81 | $2,084.31 | 0.1889 | 24.89 | 0.007587 | 5vd1...9Niw | |
| 05/27/2026 | 9:44:34 AM | buy | $499.66 | $2,084.3 | 5.96 | 24.89 | 0.2397 | 2Lj1...954d | |
| 05/27/2026 | 9:44:34 AM | buy | $1,429.71 | $2,084.26 | 17.07 | 24.89 | 0.6859 | 4XUj...tCe3 | |
| 05/27/2026 | 9:44:31 AM | buy | $233.62 | $2,084.22 | 2.79 | 24.89 | 0.112 | UWQ5...tb58 | |
| 05/27/2026 | 9:44:28 AM | buy | $847.78 | $2,084.2 | 10.12 | 24.89 | 0.4067 | 4PNf...Z9AP | |
| 05/27/2026 | 9:44:26 AM | buy | $304.4 | $2,084.17 | 3.63 | 24.89 | 0.146 | uwZf...bQxZ | |
| 05/27/2026 | 9:44:22 AM | buy | $113.55 | $2,085.83 | 1.35 | 24.89 | 0.05443 | 5Phg...xyBM | |
| 05/27/2026 | 9:44:22 AM | buy | $98.33 | $2,085.83 | 1.17 | 24.89 | 0.04714 | eZxW...Jrob | |
| 05/27/2026 | 9:44:22 AM | buy | $663.92 | $2,085.81 | 7.92 | 24.89 | 0.3183 | 3ZvR...jmZT | |
| 05/27/2026 | 9:44:23 AM | buy | $49.9 | $2,085.84 | 0.5957 | 24.89 | 0.02392 | 2Evs...1CCW | |
| 05/27/2026 | 9:44:21 AM | buy | $22.77 | $2,084.12 | 0.272 | 24.89 | 0.01092 | 3w1K...pexS | |
| 05/27/2026 | 9:44:17 AM | buy | $108.82 | $2,084.12 | 1.3 | 24.89 | 0.05221 | 7ty6...K72q | |
| 05/27/2026 | 9:44:13 AM | buy | $342.44 | $2,084.11 | 4.09 | 24.89 | 0.1643 | DRYL...gXKi |