- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 831.56
- Pooled SOL:
- $68,879.85
WETH/SOL price stats on Solana
As of March 18, 2026, the current price of WETH token on DEX Orca is $2,326.92. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 13520 trades with trading volume of $20,281,861.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $139,080,779.80. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,459,695.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,459,695.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13520 in the last 24 hours, 7537 of which are buy transactions, and 5983 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,281,861.39 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.56, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,326.92 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:23:00 AM | sell | $443.43 | $2,326.91 | 4.68 | 24.56 | 0.1905 | 5dHB...iU5L | |
| 03/18/2026 | 1:23:00 AM | sell | $2,544.13 | $2,326.94 | 26.85 | 24.56 | 1.09 | 61xi...hCqV | |
| 03/18/2026 | 1:23:00 AM | sell | $75.23 | $2,326.92 | 0.7942 | 24.56 | 0.03233 | 3oxx...XjLJ | |
| 03/18/2026 | 1:22:48 AM | sell | $449.56 | $2,326.97 | 4.74 | 24.56 | 0.1931 | 2Kvt...doJn | |
| 03/18/2026 | 1:22:44 AM | sell | $40.51 | $2,326.98 | 0.4276 | 24.56 | 0.01741 | 5ZRr...VVy9 | |
| 03/18/2026 | 1:22:43 AM | sell | $500.57 | $2,326.98 | 5.28 | 24.56 | 0.2151 | 3NN5...pRYH | |
| 03/18/2026 | 1:22:42 AM | sell | $1,483.84 | $2,327 | 15.66 | 24.56 | 0.6376 | Fg5z...Lv9m | |
| 03/18/2026 | 1:22:42 AM | sell | $443.77 | $2,327.02 | 4.68 | 24.56 | 0.1907 | QgeV...DZcc | |
| 03/18/2026 | 1:21:37 AM | sell | $537.68 | $2,329.25 | 5.67 | 24.56 | 0.2308 | 4ddu...wqAN | |
| 03/18/2026 | 1:21:36 AM | sell | $537.57 | $2,328.75 | 5.67 | 24.56 | 0.2308 | 4up6...vGHA | |
| 03/18/2026 | 1:21:35 AM | sell | $826.74 | $2,328.76 | 8.72 | 24.56 | 0.355 | 4cjy...r6ih | |
| 03/18/2026 | 1:21:35 AM | sell | $1,622.82 | $2,328.86 | 17.11 | 24.56 | 0.6968 | 2DA1...A9PS | |
| 03/18/2026 | 1:21:35 AM | sell | $3,809.14 | $2,328.81 | 40.18 | 24.56 | 1.63 | 5HUb...tLBF | |
| 03/18/2026 | 1:21:33 AM | sell | $25.86 | $2,328.88 | 0.2728 | 24.56 | 0.0111 | 6Std...doYV | |
| 03/18/2026 | 1:21:21 AM | sell | $321.88 | $2,328.68 | 3.39 | 24.56 | 0.1382 | b1Ma...LH6P | |
| 03/18/2026 | 1:21:05 AM | sell | $13.44 | $2,328.31 | 0.1418 | 24.56 | 0.005774 | 5xjL...zAeS | |
| 03/18/2026 | 1:18:54 AM | buy | $110.36 | $2,326.53 | 1.16 | 24.59 | 0.04743 | 2B6k...eksj | |
| 03/18/2026 | 1:15:05 AM | sell | $63 | $2,325.54 | 0.6656 | 24.56 | 0.02709 | 85xQ...fwhR | |
| 03/18/2026 | 1:15:05 AM | sell | $49.96 | $2,325.54 | 0.5278 | 24.56 | 0.02148 | 3o1H...5p9v | |
| 03/18/2026 | 1:15:04 AM | sell | $337.45 | $2,325.54 | 3.56 | 24.56 | 0.1451 | 3Dd5...oAwb |