- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 676.89
- Pooled SOL:
- $10,536.43
WETH/SOL price stats on Solana
As of October 27, 2025, the current price of WETH token on DEX Orca is $4,070.61. WETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 8829 trades with trading volume of $9,558,991.91. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $260,294,662.89. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,857,642.76. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,857,642.76.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8829 in the last 24 hours, 4098 of which are buy transactions, and 4731 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,558,991.91 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 20.4, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,070.61 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:22:06 PM | sell | $1,155.45 | $4,070.61 | 5.79 | 20.4 | 0.2838 | 5YWj...CBdD | |
| 10/26/2025 | 3:22:06 PM | sell | $3,616.21 | $4,070.44 | 18.12 | 20.4 | 0.8884 | 31Xp...WwtQ | |
| 10/26/2025 | 3:21:34 PM | sell | $104.1 | $4,073.85 | 0.5213 | 20.4 | 0.02555 | 5jHk...4cKY | |
| 10/26/2025 | 3:21:29 PM | sell | $2,668.94 | $4,073.48 | 13.36 | 20.4 | 0.6551 | 5aCY...uUNv | |
| 10/26/2025 | 3:21:29 PM | sell | $1,309.46 | $4,073.34 | 6.55 | 20.4 | 0.3214 | 2xit...TjH3 | |
| 10/26/2025 | 3:21:28 PM | sell | $1,111.79 | $4,073.72 | 5.56 | 20.4 | 0.2729 | 5Fzq...knv6 | |
| 10/26/2025 | 3:21:29 PM | sell | $1,391.7 | $4,073.15 | 6.97 | 20.4 | 0.3416 | 5vRq...yPNn | |
| 10/26/2025 | 3:21:27 PM | sell | $1,000.02 | $4,073.84 | 5 | 20.4 | 0.2454 | 2L7z...t6fb | |
| 10/26/2025 | 3:21:27 PM | sell | $1,000.14 | $4,073.91 | 5 | 20.4 | 0.2454 | 2nPA...iBWY | |
| 10/26/2025 | 3:21:27 PM | sell | $18,623.39 | $4,074.8 | 93.28 | 20.41 | 4.57 | 3ev1...4NHJ | |
| 10/26/2025 | 3:21:27 PM | sell | $5,117.16 | $4,073.77 | 25.63 | 20.4 | 1.25 | 3oHL...nmwT | |
| 10/26/2025 | 3:21:26 PM | sell | $3,126.92 | $4,073.36 | 15.67 | 20.41 | 0.7676 | 4CSC...fr3e | |
| 10/26/2025 | 3:21:26 PM | sell | $1,888.12 | $4,073.53 | 9.46 | 20.41 | 0.4635 | 3qBC...UEip | |
| 10/26/2025 | 3:21:26 PM | sell | $2,084.91 | $4,073.58 | 10.44 | 20.41 | 0.5118 | 2Es6...z25q | |
| 10/26/2025 | 3:21:25 PM | sell | $174.49 | $4,073.71 | 0.8745 | 20.41 | 0.04283 | 5xLT...wTLM | |
| 10/26/2025 | 3:21:25 PM | sell | $1,760.59 | $4,073.58 | 8.82 | 20.41 | 0.4321 | 5UbE...Vg3g | |
| 10/26/2025 | 3:21:24 PM | sell | $2,612.9 | $4,073.58 | 13.09 | 20.41 | 0.6414 | 5hqj...tDy2 | |
| 10/26/2025 | 3:21:25 PM | sell | $2,230.95 | $4,073.61 | 11.18 | 20.41 | 0.5476 | 3oU3...WWv5 | |
| 10/26/2025 | 3:21:23 PM | sell | $2,781.36 | $4,073.17 | 13.94 | 20.41 | 0.6828 | 4274...vnip | |
| 10/26/2025 | 3:21:23 PM | sell | $999.97 | $4,073.12 | 5.01 | 20.42 | 0.2455 | 2kxr...ZA2R |