- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,586.64
- Pooled SOL:
- $19,870.32
WETH/SOL price stats on Solana
As of May 10, 2026, the current price of WETH token on DEX Orca is $2,331. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6685 trades with trading volume of $3,821,560.28. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $103,212,098.70. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,565,466.09. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,565,466.09.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6685 in the last 24 hours, 3766 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,821,560.28 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.8, captured at 8:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,331 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:40:41 AM | sell | $398.96 | $2,331 | 4.24 | 24.8 | 0.1711 | 8JvN...tW1X | |
| 05/10/2026 | 8:40:29 AM | sell | $112.71 | $2,331.01 | 1.19 | 24.8 | 0.04835 | 2R1T...Yfb4 | |
| 05/10/2026 | 8:40:22 AM | sell | $248.51 | $2,331.03 | 2.64 | 24.8 | 0.1066 | 5GiH...JM1z | |
| 05/10/2026 | 8:40:23 AM | sell | $206.97 | $2,331.02 | 2.2 | 24.8 | 0.08878 | 2EQk...6q73 | |
| 05/10/2026 | 8:40:22 AM | sell | $564.44 | $2,331.05 | 6 | 24.8 | 0.2421 | 21o1...Sosq | |
| 05/10/2026 | 8:40:22 AM | sell | $226.14 | $2,331.09 | 2.4 | 24.8 | 0.09701 | 4dJW...f8e3 | |
| 05/10/2026 | 8:40:22 AM | sell | $574.66 | $2,331.08 | 6.11 | 24.8 | 0.2465 | Dnkb...Dfeh | |
| 05/10/2026 | 8:40:17 AM | sell | $939.59 | $2,331.12 | 10 | 24.81 | 0.403 | 2aWM...7oFL | |
| 05/10/2026 | 8:40:17 AM | sell | $981.01 | $2,331.17 | 10.44 | 24.81 | 0.4208 | 2437...fSw8 | |
| 05/10/2026 | 8:39:59 AM | sell | $13.29 | $2,331.19 | 0.1414 | 24.81 | 0.005702 | 2jNn...P1Lu | |
| 05/10/2026 | 8:39:55 AM | sell | $118.75 | $2,331.2 | 1.26 | 24.81 | 0.05094 | YM92...ArNr | |
| 05/10/2026 | 8:39:53 AM | sell | $30.38 | $2,331.2 | 0.3234 | 24.81 | 0.01303 | H5Z6...Ekhe | |
| 05/10/2026 | 8:39:51 AM | sell | $362 | $2,330.98 | 3.85 | 24.81 | 0.1553 | 3sDD...j3jq | |
| 05/10/2026 | 8:34:16 AM | buy | $106.04 | $2,331.08 | 1.12 | 24.83 | 0.04549 | 2nWi...FUrs | |
| 05/10/2026 | 8:33:58 AM | buy | $336.33 | $2,331.24 | 3.58 | 24.83 | 0.1442 | 4Ltr...H9dF | |
| 05/10/2026 | 8:33:57 AM | buy | $351.78 | $2,331.22 | 3.74 | 24.83 | 0.1509 | 5wHE...sbuY | |
| 05/10/2026 | 8:33:56 AM | buy | $75.2 | $2,331.32 | 0.8011 | 24.83 | 0.03225 | 2dLf...f3TC | |
| 05/10/2026 | 8:33:50 AM | buy | $351.8 | $2,331.64 | 3.74 | 24.83 | 0.1508 | 5i7Y...BCJR | |
| 05/10/2026 | 8:33:49 AM | buy | $129.61 | $2,331.62 | 1.38 | 24.83 | 0.05559 | 2Cr7...PZe7 | |
| 05/10/2026 | 8:33:50 AM | buy | $138.24 | $2,331.63 | 1.47 | 24.83 | 0.05929 | FoQB...Girs |