WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,123.43
Price
23.91 SOL
TVL
$8.51M
MKT CAP
$126.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,734.82
Pooled SOL:
$54,406.51

WETH/SOL price stats on Solana

As of March 20, 2026, the current price of WETH token on DEX Orca is $2,123.43. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4126 trades with trading volume of $7,062,928.93. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $126,693,766.06. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,514,694.12. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,514,694.12.

The total transactions of WETH/SOL is 4126 in the last 24 hours, 1895 of which are buy transactions, and 2231 are sales transactions.

WETH/SOL pool has a trading volume of $7,062,928.93 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.91, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $2,123.43 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20268:12:58 AMsell$461.84$2,148.725.1724.070.2149
rCVuv...fG4k
oSqG...oewe
03/20/20262:16:16 AMbuy$1,286.65$2,145.1814.4124.030.5997
MfDuW...GVWa
2ubw...sfA1
03/20/20262:16:16 AMbuy$607.01$2,145.156.824.030.2829
MfDuW...GVWa
2J73...coaJ
03/20/20262:16:16 AMbuy$540.22$2,145.166.0524.030.2518
MfDuW...GVWa
4SL2...6K1K
03/20/20263:36:52 AMsell$82.64$2,145.90.925824.030.03851
E2MPT...5VL2
RNdc...XPSU
03/20/20262:16:07 AMbuy$594.96$2,144.786.6624.020.2774
MfDuW...GVWa
3ew8...PVQt
03/20/20262:16:07 AMbuy$3,931.16$2,144.8444.0324.021.83
MfDuW...GVWa
4843...w3CX
03/20/20262:16:07 AMbuy$183.55$2,144.792.0524.020.08558
MfDuW...GVWa
32H9...UMkp
03/20/20265:04:52 AMbuy$4,022.26$2,149.5345.0524.081.87
MfDuW...GVWa
2EgX...bdmL
03/20/20267:04:29 AMbuy$4,450.96$2,142.249.8623.992.07
MfDuW...GVWa
4csh...x8HF
03/20/202612:38:18 AMsell$499.72$2,145.115.5924.030.2329
CreQJ...bNft
4Fjt...r27v
03/20/202612:38:18 AMsell$499.73$2,145.135.5924.030.2329
CreQJ...bNft
49wC...EJQa
03/20/202612:38:18 AMsell$1,070.82$2,145.111.9924.030.4991
MfDuW...GVWa
YW4N...VZ2V
03/20/20269:27:06 AMbuy$89.26$2,155.25124.140.04141
2dRR9...NzkN
4oo7...R7SL
03/20/20269:27:06 AMbuy$1,549.24$2,155.2717.3524.140.7188
MfDuW...GVWa
62CF...GYd6
03/20/20266:01:31 AMbuy$399.7$2,139.094.4723.960.1868
Hasda...5kyN
WpVe...H1eQ
03/20/20263:02:40 AMbuy$1,720.05$2,145.6319.2624.030.8016
MfDuW...GVWa
3TJF...a9dg
03/20/20262:27:05 PMbuy$21,757.42$2,141.25243.7323.9810.16
BwWrp...URwE
4oNg...Xwrg
03/20/202610:49:08 AMsell$0.1483$2,152.470.00165624.030.00006892
HAWK3...tyKE
3g7M...wQoh
03/20/202612:16:39 AMbuy$7,384.53$2,152.2682.4624.033.43
MfDuW...GVWa
3jne...9gAH