- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 506.45
- Pooled SOL:
- $42,294.62
WETH/SOL price stats on Solana
As of November 28, 2025, the current price of WETH token on DEX Orca is $3,044.67. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 12268 trades with trading volume of $21,281,575.74. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $203,981,743.88. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,371,714.77. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,371,714.77.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12268 in the last 24 hours, 6863 of which are buy transactions, and 5405 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $21,281,575.74 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.08, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:38:30 PM | sell | $3,337.15 | $3,044.67 | 24.21 | 22.08 | 1.09 | 54oG...tLqe | |
| 11/28/2025 | 9:38:25 PM | sell | $4,642.23 | $3,044.92 | 33.67 | 22.09 | 1.52 | BMcS...CncJ | |
| 11/28/2025 | 9:38:12 PM | sell | $274.81 | $3,044.86 | 1.99 | 22.09 | 0.09025 | 2Tz8...wXLj | |
| 11/28/2025 | 9:38:02 PM | sell | $747.3 | $3,041.78 | 5.42 | 22.09 | 0.2456 | 5ynh...FBwk | |
| 11/28/2025 | 9:38:03 PM | sell | $1,703.12 | $3,041.71 | 12.37 | 22.09 | 0.5599 | 43i2...bFx3 | |
| 11/28/2025 | 9:38:01 PM | sell | $1,018.97 | $3,041.84 | 7.4 | 22.09 | 0.3349 | 7kFZ...zUzT | |
| 11/28/2025 | 9:38:01 PM | sell | $1,629.42 | $3,041.92 | 11.83 | 22.09 | 0.5356 | 2BMU...h1wE | |
| 11/28/2025 | 9:38:00 PM | sell | $1,984.66 | $3,042.03 | 14.41 | 22.09 | 0.6524 | AECH...M6AW | |
| 11/28/2025 | 9:38:00 PM | sell | $510.36 | $3,042.11 | 3.7 | 22.09 | 0.1677 | 5zyU...KEzg | |
| 11/28/2025 | 9:37:04 PM | sell | $294.34 | $3,044.86 | 2.13 | 22.09 | 0.09666 | 25GQ...oF5X | |
| 11/28/2025 | 9:37:04 PM | sell | $3,117.01 | $3,044.96 | 22.61 | 22.09 | 1.02 | 5DqW...33YC | |
| 11/28/2025 | 9:36:14 PM | sell | $750.41 | $3,045.03 | 5.44 | 22.09 | 0.2464 | d5Bb...1UDJ | |
| 11/28/2025 | 9:36:14 PM | sell | $487.21 | $3,045.07 | 3.53 | 22.09 | 0.16 | 2Es2...wnk7 | |
| 11/28/2025 | 9:36:13 PM | sell | $4,452.01 | $3,045.23 | 32.3 | 22.09 | 1.46 | 2vJu...3MQ2 | |
| 11/28/2025 | 9:36:02 PM | sell | $999.74 | $3,045.37 | 7.25 | 22.1 | 0.3282 | 2Hgp...pWXA | |
| 11/28/2025 | 9:36:02 PM | sell | $499.88 | $3,045.42 | 3.62 | 22.1 | 0.1641 | 5w7m...yd6D | |
| 11/28/2025 | 9:36:02 PM | sell | $12,659.11 | $3,044.95 | 91.88 | 22.1 | 4.15 | 3X6y...aun5 | |
| 11/28/2025 | 9:35:59 PM | sell | $0.1177 | $3,044.92 | 0.0008546 | 22.1 | 0.00003866 | Pcv7...1No8 | |
| 11/28/2025 | 9:35:58 PM | sell | $3,790.79 | $3,044.88 | 27.52 | 22.1 | 1.24 | 3JBU...p16V | |
| 11/28/2025 | 9:35:47 PM | sell | $9,521.72 | $3,045.06 | 69.13 | 22.1 | 3.12 | 5U89...PwnH |