- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 966.82
- Pooled SOL:
- $30,412.66
WETH/SOL price stats on Solana
As of July 20, 2026, the current price of WETH token on DEX Orca is $1,876.24. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7384 trades with trading volume of $4,260,259.32. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $91,602,232.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,148,948.34. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,148,948.34.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7384 in the last 24 hours, 3381 of which are buy transactions, and 4003 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,260,259.32 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.43, captured at 12:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:32:59 PM | sell | $1,112.98 | $1,876.29 | 14.49 | 24.43 | 0.5931 | 4NvF...mwT7 | |
| 07/20/2026 | 12:32:59 PM | sell | $1,181.68 | $1,876.24 | 15.39 | 24.43 | 0.6298 | ooPP...y5XA | |
| 07/20/2026 | 12:32:59 PM | sell | $3,032.27 | $1,876.38 | 39.49 | 24.43 | 1.61 | 41dE...UevY | |
| 07/20/2026 | 12:32:59 PM | sell | $1,261.09 | $1,876.48 | 16.42 | 24.44 | 0.672 | 2K9a...xkYC | |
| 07/20/2026 | 12:32:57 PM | sell | $1,119.14 | $1,876.53 | 14.57 | 24.44 | 0.5963 | 2H4P...Xyxz | |
| 07/20/2026 | 12:32:56 PM | sell | $1,291.72 | $1,876.1 | 16.82 | 24.44 | 0.6885 | oLem...KeMg | |
| 07/20/2026 | 12:32:56 PM | sell | $548.71 | $1,876.24 | 7.14 | 24.44 | 0.2924 | 5piM...TRhR | |
| 07/20/2026 | 12:32:56 PM | sell | $1,120.93 | $1,876.2 | 14.6 | 24.44 | 0.5974 | 5JxP...14hU | |
| 07/20/2026 | 12:32:56 PM | sell | $964.48 | $1,876.16 | 12.56 | 24.44 | 0.514 | 3vox...dnDP | |
| 07/20/2026 | 12:32:54 PM | sell | $444.84 | $1,874.75 | 5.8 | 24.44 | 0.2372 | 5Lvj...ooho | |
| 07/20/2026 | 12:32:54 PM | sell | $702.28 | $1,874.73 | 9.15 | 24.44 | 0.3746 | 4T7e...dBCa | |
| 07/20/2026 | 12:32:54 PM | sell | $679.26 | $1,874.7 | 8.85 | 24.44 | 0.3623 | aGzM...bL4U | |
| 07/20/2026 | 12:32:54 PM | sell | $2,677.14 | $1,874.82 | 34.9 | 24.44 | 1.42 | 4kMJ...FgWY | |
| 07/20/2026 | 12:32:54 PM | sell | $811.22 | $1,874.66 | 10.57 | 24.44 | 0.4327 | C6J8...FTQy | |
| 07/20/2026 | 12:30:51 PM | buy | $1,159.89 | $1,879.02 | 15.1 | 24.47 | 0.6172 | 4bna...z4uW | |
| 07/20/2026 | 12:30:50 PM | buy | $544.86 | $1,878.98 | 7.09 | 24.47 | 0.2899 | 62HQ...rZaJ | |
| 07/20/2026 | 12:30:50 PM | buy | $230.58 | $1,878.96 | 3 | 24.47 | 0.1227 | 53PC...bpDq | |
| 07/20/2026 | 12:30:03 PM | sell | $209.04 | $1,876.69 | 2.72 | 24.44 | 0.1113 | BKdh...ijgW | |
| 07/20/2026 | 12:29:05 PM | sell | $334.1 | $1,878.42 | 4.34 | 24.44 | 0.1778 | 4icB...uJT5 | |
| 07/20/2026 | 12:29:06 PM | sell | $646.79 | $1,878.38 | 8.41 | 24.44 | 0.3443 | 4Afo...vzJz |