WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,095.84
Price
24.81 SOL
TVL
$4.35M
MKT CAP
$91.4M
5m
0.12%
1h
-0.14%
4h
-0.05%
24h
-0.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
924.2
Pooled SOL:
$28,528.2

WETH/SOL price stats on Solana

As of May 26, 2026, the current price of WETH token on DEX Orca is $2,095.84. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6072 trades with trading volume of $3,288,185.27. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $91,446,956.40. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,346,771.81. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,346,771.81.

The total transactions of WETH/SOL is 6072 in the last 24 hours, 3109 of which are buy transactions, and 2963 are sales transactions.

WETH/SOL pool has a trading volume of $3,288,185.27 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.81, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,095.84 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20269:22:45 AMsell$6.81$2,095.840.080724.810.003252
HoFcv...qa6x
35Ed...ENtF
05/26/20269:22:37 AMsell$41.89$2,095.880.495924.810.01998
4dNEj...GHCy
5iGp...Lsbj
05/26/20269:22:12 AMsell$49.93$2,095.880.591124.810.02382
EwWV7...rdN6
2tjg...FebV
05/26/20269:22:07 AMsell$11.98$2,095.880.141824.810.005717
GxDC9...pXSq
44u7...MdLH
05/26/20269:22:01 AMsell$1,641.97$2,096.0719.4324.810.7833
GHigB...BhUc
2maJ...wiyi
05/26/20269:22:00 AMsell$428.52$2,096.125.0724.810.2044
GHigB...BhUc
5JLm...VELx
05/26/20269:22:00 AMsell$604.81$2,096.147.1524.810.2885
Ft6fZ...Ph2X
5hMX...yubw
05/26/20269:21:57 AMsell$34.96$2,096.160.413824.810.01667
GxDC9...pXSq
4hBg...Lp4E
05/26/20269:21:57 AMsell$142.51$2,096.311.6824.810.06798
GxDC9...pXSq
23SF...cNre
05/26/20269:21:54 AMsell$143.11$2,098.031.6924.810.06821
GxDC9...pXSq
4MpV...PCgP
05/26/20269:21:52 AMsell$70.86$2,098.030.838124.810.03377
BVRCR...Gz5E
Q3cw...GpGL
05/26/20269:21:39 AMsell$9.95$2,098.030.117724.810.004744
5svjV...x9Dv
2dzq...7RbB
05/26/20269:21:38 AMsell$744.31$2,098.058.824.810.3547
Ft6fZ...Ph2X
2KVw...LkW4
05/26/20269:21:36 AMsell$116.35$2,098.071.3724.810.05545
3r5NJ...cTaS
3dpf...ubpP
05/26/20269:21:34 AMsell$203.36$2,098.082.424.810.09692
4dNEj...GHCy
o5nq...F9Hf
05/26/20269:21:12 AMsell$4.44$2,098.340.0525524.810.002117
64tak...MeYe
2Ecm...yNPQ
05/26/20269:20:44 AMsell$5.53$2,098.340.0654324.810.002636
CJ6nF...jygK
d2oK...yAmP
05/26/20269:20:44 AMsell$41.04$2,098.340.485324.810.01956
5j1tz...NAzy
4zAh...oahG
05/26/20269:19:55 AMsell$539.53$2,098.366.3824.810.2571
FMAJ1...bGTJ
wHj3...ySvb
05/26/20269:18:45 AMsell$26.54$2,098.80.313824.810.01264
DMEE6...EHyD
3LvV...GwRR