- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 795.33
- Pooled SOL:
- $49,109.19
WETH/SOL price stats on Solana
As of April 30, 2026, the current price of WETH token on DEX Orca is $2,245.19. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 16762 trades with trading volume of $12,384,980.97. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $99,148,730.08. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,858,486.44. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,858,486.44.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16762 in the last 24 hours, 7450 of which are buy transactions, and 9312 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,384,980.97 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.07, captured at 2:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,245.19 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:36:57 AM | buy | $400.24 | $2,245.19 | 4.82 | 27.07 | 0.1782 | 5VcP...u39F | |
| 04/30/2026 | 2:36:53 AM | buy | $805.01 | $2,248.22 | 9.69 | 27.07 | 0.358 | 3jgH...id6X | |
| 04/30/2026 | 2:36:29 AM | buy | $397.18 | $2,246.43 | 4.78 | 27.07 | 0.1768 | HfNg...UaAx | |
| 04/30/2026 | 2:36:25 AM | buy | $399.02 | $2,246.41 | 4.8 | 27.07 | 0.1776 | 3NPD...NML3 | |
| 04/30/2026 | 2:36:01 AM | buy | $400.21 | $2,246.4 | 4.82 | 27.07 | 0.1781 | 3fcJ...RoCC | |
| 04/30/2026 | 2:34:12 AM | sell | $398.87 | $2,244.79 | 4.8 | 27.04 | 0.1776 | 2sBX...nBQ1 | |
| 04/30/2026 | 2:33:47 AM | buy | $400.11 | $2,246.57 | 4.82 | 27.07 | 0.178 | 59W4...ix1e | |
| 04/30/2026 | 2:33:10 AM | sell | $9,396.86 | $2,247.98 | 113.05 | 27.04 | 4.18 | 28F4...hYZb | |
| 04/30/2026 | 2:33:09 AM | sell | $480.12 | $2,248.13 | 5.77 | 27.04 | 0.2135 | 4ekp...BN31 | |
| 04/30/2026 | 2:32:44 AM | sell | $398.12 | $2,250.89 | 4.78 | 27.04 | 0.1768 | 4BLo...BCmG | |
| 04/30/2026 | 2:32:42 AM | sell | $440.48 | $2,250.9 | 5.29 | 27.04 | 0.1956 | 5HP8...56Db | |
| 04/30/2026 | 2:32:32 AM | sell | $853.82 | $2,250.94 | 10.25 | 27.04 | 0.3793 | 2dZd...192w | |
| 04/30/2026 | 2:32:32 AM | sell | $164.32 | $2,250.95 | 1.97 | 27.04 | 0.073 | 3pPF...zfEq | |
| 04/30/2026 | 2:32:32 AM | sell | $243.58 | $2,250.96 | 2.92 | 27.04 | 0.1082 | 4kbK...k62s | |
| 04/30/2026 | 2:32:32 AM | sell | $57.99 | $2,250.91 | 0.6969 | 27.04 | 0.02576 | 2CNV...UePi | |
| 04/30/2026 | 2:32:32 AM | sell | $600.69 | $2,250.92 | 7.21 | 27.04 | 0.2668 | 9EQH...CzFj | |
| 04/30/2026 | 2:32:32 AM | sell | $357.59 | $2,250.97 | 4.29 | 27.04 | 0.1588 | 3RHe...4x7t | |
| 04/30/2026 | 2:32:32 AM | sell | $316.56 | $2,251.05 | 3.8 | 27.04 | 0.1406 | 4oWL...wH8S | |
| 04/30/2026 | 2:32:32 AM | sell | $2,313.8 | $2,251.01 | 27.8 | 27.04 | 1.02 | wbJW...Af95 | |
| 04/30/2026 | 2:32:32 AM | sell | $832.28 | $2,251.07 | 10 | 27.05 | 0.3697 | 36vD...MVft |