Info about WETH-SOL pair
- Pooled WETH:
- 831.52
- Pooled SOL:
- $27,556.85
WETH/SOL price stats on Solana
As of May 20, 2026, the current price of WETH token on DEX Orca is $2,129.62. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $3,298,254.31. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,086,457.31. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,107,844.54. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,107,844.54.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 4414 in the last 24 hours, 1987 of which are buy transactions, and 2427 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,298,254.31 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.11, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.62 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:47 AM | buy | $0.06555 | $2,129.62 | 0.0007729 | 25.11 | 0.00003078 | 65RA...1Evj | |
| 05/20/2026 | 6:25:47 AM | buy | $0.1255 | $2,129.51 | 0.00148 | 25.11 | 0.00005894 | 2zT4...NmnW | |
| 05/20/2026 | 6:25:44 AM | buy | $0.1255 | $2,129.51 | 0.00148 | 25.11 | 0.00005894 | 2iEk...p1hm | |
| 05/20/2026 | 6:25:42 AM | buy | $0.1255 | $2,129.51 | 0.00148 | 25.11 | 0.00005894 | 2PHJ...VZ4S | |
| 05/20/2026 | 6:25:42 AM | buy | $0.1255 | $2,129.51 | 0.00148 | 25.11 | 0.00005894 | 4eeV...kxZp | |
| 05/20/2026 | 6:25:39 AM | buy | $0.06768 | $2,129.79 | 0.000798 | 25.11 | 0.00003178 | 34UJ...N8aD | |
| 05/20/2026 | 6:25:39 AM | buy | $0.04715 | $2,130.03 | 0.000556 | 25.11 | 0.00002214 | 2cfJ...zpeT | |
| 05/20/2026 | 6:25:38 AM | buy | $0.08301 | $2,129.81 | 0.0009787 | 25.11 | 0.00003898 | 3meq...6AYz | |
| 05/20/2026 | 6:25:09 AM | buy | $0.08423 | $2,132.45 | 0.0009919 | 25.11 | 0.0000395 | 3i9e...TifJ | |
| 05/20/2026 | 6:24:52 AM | buy | $1,971.39 | $2,132.18 | 23.21 | 25.1 | 0.9245 | 2Pyt...C4QA | |
| 05/20/2026 | 6:24:50 AM | buy | $261.56 | $2,130.42 | 3.08 | 25.1 | 0.1227 | 58o8...WnWt | |
| 05/20/2026 | 6:24:50 AM | buy | $1,307.81 | $2,130.35 | 15.41 | 25.1 | 0.6138 | 4oLZ...162u | |
| 05/20/2026 | 6:24:50 AM | buy | $724.32 | $2,130.39 | 8.53 | 25.1 | 0.3399 | 5kJU...i51w | |
| 05/20/2026 | 6:24:43 AM | buy | $1,459.12 | $2,130.33 | 17.19 | 25.1 | 0.6849 | q8rx...xzy7 | |
| 05/20/2026 | 6:24:34 AM | buy | $850.81 | $2,130.3 | 10.02 | 25.1 | 0.3993 | uPnt...kmi3 | |
| 05/20/2026 | 6:24:34 AM | buy | $971.66 | $2,130.25 | 11.45 | 25.1 | 0.4561 | 3ERz...my1H | |
| 05/20/2026 | 6:24:32 AM | buy | $925.27 | $2,130.21 | 10.9 | 25.1 | 0.4343 | 2LRX...qMSg | |
| 05/20/2026 | 6:24:29 AM | buy | $1,846.06 | $2,131.73 | 21.73 | 25.1 | 0.8659 | 3SSX...5x2N | |
| 05/20/2026 | 6:24:29 AM | buy | $604.03 | $2,131.79 | 7.11 | 25.1 | 0.2833 | 56K5...d7C1 | |
| 05/20/2026 | 6:24:27 AM | buy | $724.71 | $2,130.57 | 8.53 | 25.09 | 0.3401 | 1bNf...n7rR |