WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,778.68
Price
21.92 SOL
TVL
$4.9M
MKT CAP
$89.7M
5m
0.12%
1h
0.33%
4h
0.71%
24h
-1.22%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,624.74
Pooled SOL:
$24,838.69

WETH/SOL price stats on Solana

As of July 5, 2026, the current price of WETH token on DEX Orca is $1,778.68. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8388 trades with trading volume of $5,138,981.01. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,710,620.55. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,904,831.98. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,904,831.98.

The total transactions of WETH/SOL is 8388 in the last 24 hours, 4325 of which are buy transactions, and 4063 are sales transactions.

WETH/SOL pool has a trading volume of $5,138,981.01 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.92, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,778.68 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20265:58:18 PMsell$0.2131$1,778.690.00262721.920.00011983hef...BPEg
07/05/20265:58:18 PMsell$0.211$1,778.680.00260121.920.00011865GtA...qzNN
07/05/20265:57:28 PMsell$340.82$1,778.344.221.920.19165iFU...g4RC
07/05/20265:56:45 PMsell$387.61$1,777.964.7821.920.218h7do...1zqX
07/05/20265:56:42 PMsell$349.48$1,777.984.3121.920.19653djg...eoBx
07/05/20265:56:35 PMsell$728.51$1,776.558.9921.920.414Vh3...xY98
07/05/20265:56:35 PMsell$41.6$1,776.570.513521.920.023422cgB...dSTs
07/05/20265:56:31 PMsell$820.12$1,776.5910.1221.920.46165o1A...sxB9
07/05/20265:56:19 PMsell$183.12$1,777.682.2521.920.1032Y6d...pN6o
07/05/20265:56:19 PMsell$375.11$1,777.694.6221.920.2114qwx...fK3k
07/05/20265:56:19 PMsell$908.98$1,777.7211.2121.920.51134tEi...Rgi9
07/05/20265:56:19 PMsell$1,161.09$1,777.7714.3221.920.6531VtL9...NEYE
07/05/20265:56:19 PMsell$1,143.45$1,777.8314.121.930.64315QD5...n7DW
07/05/20265:56:17 PMsell$2,649.31$1,777.9332.6821.931.49zYtm...pR3c
07/05/20265:56:17 PMsell$657.54$1,778.018.1121.930.369835na...3MQX
07/05/20265:56:17 PMsell$191.8$1,777.862.3621.930.10783q6o...GiPu
07/05/20265:56:17 PMsell$179.88$1,777.872.2121.930.10114XZK...xhhp
07/05/20265:55:54 PMsell$5.73$1,777.920.0707421.930.00322545bi...ZCFy
07/05/20265:55:45 PMsell$108.8$1,777.881.3421.930.0612486x...4Szq
07/05/20265:55:41 PMsell$432.16$1,777.915.3321.930.2432nBt...iCep