- WhatToFarm
- Solana
- Orca
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,438.38
- Pooled WETH:
- $598.11
SOL/WETH price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $244.57. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 9516 trades with trading volume of $12,017,826.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,803,038,843.42. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,076,499.45. The SOL/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,076,499.45.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 9516 in the last 24 hours, 4689 of which are buy transactions, and 4827 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $12,017,826.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05326, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.57 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:39:59 PM | sell | $621.84 | $4,591.75 | 2.54 | 18.77 | 0.1354 | 2Wgm...BRaa | |
| 09/17/2025 | 11:37:33 PM | buy | $2,283.6 | $4,596.6 | 9.33 | 18.79 | 0.4968 | 3jmh...mU4R | |
| 09/17/2025 | 11:37:33 PM | buy | $787.51 | $4,596.62 | 3.21 | 18.79 | 0.1713 | L8eq...jWJM | |
| 09/17/2025 | 11:37:33 PM | buy | $598.03 | $4,596.51 | 2.44 | 18.79 | 0.1301 | 31WM...sxnz | |
| 09/17/2025 | 11:37:29 PM | buy | $98.71 | $4,596.44 | 0.4035 | 18.79 | 0.02147 | 2rFK...JtoP | |
| 09/17/2025 | 11:37:27 PM | buy | $530.52 | $4,596.37 | 2.16 | 18.79 | 0.1154 | 4zYw...6vZe | |
| 09/17/2025 | 11:37:26 PM | buy | $61.84 | $4,596.31 | 0.2528 | 18.79 | 0.01345 | 5gKd...d1Pv | |
| 09/17/2025 | 11:36:48 PM | buy | $120.18 | $4,594.9 | 0.4914 | 18.78 | 0.02615 | 2npg...T9Di | |
| 09/17/2025 | 11:36:46 PM | buy | $367.24 | $4,599.13 | 1.5 | 18.78 | 0.07985 | 649g...ksd3 | |
| 09/17/2025 | 11:36:45 PM | buy | $86.23 | $4,599.09 | 0.3523 | 18.78 | 0.01875 | 3kXW...XUgk | |
| 09/17/2025 | 11:36:37 PM | buy | $743.81 | $4,595.74 | 3.04 | 18.78 | 0.1618 | 44gE...oCAJ | |
| 09/17/2025 | 11:36:22 PM | buy | $259.16 | $4,597.6 | 1.05 | 18.78 | 0.05637 | UwCe...fQqt | |
| 09/17/2025 | 11:36:21 PM | buy | $2,115.55 | $4,597.68 | 8.64 | 18.78 | 0.4601 | 4M79...3Pj5 | |
| 09/17/2025 | 11:36:20 PM | buy | $332.41 | $4,597.71 | 1.35 | 18.78 | 0.07229 | 55px...Y9Q2 | |
| 09/17/2025 | 11:36:20 PM | buy | $132.58 | $4,597.83 | 0.5417 | 18.78 | 0.02883 | 2xt1...Hq3S | |
| 09/17/2025 | 11:36:20 PM | buy | $221.07 | $4,598.03 | 0.9032 | 18.78 | 0.04807 | 2pC2...UMHs | |
| 09/17/2025 | 11:36:03 PM | buy | $100.16 | $4,598.13 | 0.4092 | 18.78 | 0.02178 | 5J6w...bfR2 | |
| 09/17/2025 | 11:36:01 PM | buy | $94.87 | $4,598.96 | 0.3875 | 18.78 | 0.02063 | 499L...gei2 | |
| 09/17/2025 | 11:36:00 PM | buy | $75.23 | $4,599.06 | 0.3072 | 18.78 | 0.01635 | 3ViQ...LEZG | |
| 09/17/2025 | 11:35:59 PM | buy | $1,634.2 | $4,599.61 | 6.67 | 18.78 | 0.3552 | oVCj...Ucgs |