WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,590.93
Price
25.02 SOL
TVL
$4.08M
MKT CAP
$72.4M
5m
-0.23%
1h
-0.23%
4h
1.55%
24h
3.25%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,182.2
Pooled SOL:
$34,556.27

WETH/SOL price stats on Solana

As of June 7, 2026, the current price of WETH token on DEX Orca is $1,590.93. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 17729 trades with trading volume of $13,945,537.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $72,441,942.40. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,077,514.79. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,077,514.79.

The total transactions of WETH/SOL is 17729 in the last 24 hours, 7533 of which are buy transactions, and 10196 are sales transactions.

WETH/SOL pool has a trading volume of $13,945,537.24 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.02, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $1,590.93 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20264:14:09 AMsell$9.89$1,590.930.155625.020.006218
7iVCX...ECwi
3rX2...Xd6Q
06/07/20264:14:04 AMsell$47.96$1,591.530.754325.020.03014
JD6rV...AfsG
2iHY...61Kn
06/07/20264:14:03 AMsell$16.08$1,591.540.252925.020.0101
ttcZf...bNDq
4ZDg...f9jF
06/07/20264:14:03 AMsell$15.13$1,591.540.237925.020.009508
ttcZf...bNDq
3V5p...nT9x
06/07/20264:14:03 AMsell$16.62$1,591.540.261325.020.01044
ttcZf...bNDq
43Yj...Zyen
06/07/20264:14:03 AMsell$347.06$1,591.545.4525.020.218
GHigB...BhUc
pWFq...LhtU
06/07/20264:14:02 AMsell$500.78$1,591.557.8725.020.3146
CreQJ...bNft
3EwS...iFSV
06/07/20264:14:02 AMsell$19.54$1,591.560.307325.020.01228
JD6rV...AfsG
2WaM...VypQ
06/07/20264:14:02 AMsell$2,342.82$1,591.6336.8425.021.47
67cPE...Wh1q
S3vV...ahCM
06/07/20264:14:02 AMsell$635.92$1,591.581025.020.3995
3dozC...BWwu
4M77...GSPr
06/07/20264:14:00 AMsell$614.01$1,590.29.6625.020.3861
6tFky...yUTn
o5s7...LQQz
06/07/20264:14:00 AMsell$41.93$1,590.210.6625.020.02637
GHigB...BhUc
o1Te...EdQu
06/07/20264:14:00 AMsell$3.49$1,590.190.0550625.020.0022
JD6rV...AfsG
5j11...DG4t
06/07/20264:14:00 AMsell$12.37$1,590.210.194725.020.00778
JD6rV...AfsG
4u56...pKLi
06/07/20264:14:00 AMsell$2.7$1,590.210.0425525.020.0017
JD6rV...AfsG
4iYY...yb4j
06/07/20264:13:57 AMsell$4.82$1,590.210.0759725.020.003035
7JCe3...dG8k
3HHR...Zcqf
06/07/20264:13:56 AMsell$339.38$1,590.225.3425.020.2134
7nwPX...cvMf
tYVG...5KRj
06/07/20264:13:55 AMsell$365.44$1,591.255.7425.030.2296
GHigB...BhUc
4yUh...JKSz
06/07/20264:13:55 AMsell$392.67$1,591.226.1725.020.2467
b619E...qfG2
3Yq5...AnHC
06/07/20264:13:55 AMsell$47.19$1,591.240.742325.030.02966
JD6rV...AfsG
3R1U...yjbj