- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,175.87
- Pooled SOL:
- $22,729.79
WETH/SOL price stats on Solana
As of December 16, 2025, the current price of WETH token on DEX Orca is $2,945.43. WETH price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 27552 trades with trading volume of $31,339,809.81. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $177,475,898.93. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,371,967.54. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,371,967.54.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 27552 in the last 24 hours, 13629 of which are buy transactions, and 13923 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $31,339,809.81 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.01, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.43 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:33:42 PM | buy | $8,828.7 | $2,945.64 | 69 | 23.02 | 2.99 | 3DAe...N5c2 | |
| 12/16/2025 | 1:33:42 PM | buy | $1,746.05 | $2,945.35 | 13.64 | 23.02 | 0.5928 | 2wPJ...tWev | |
| 12/16/2025 | 1:33:42 PM | buy | $189.52 | $2,945.28 | 1.48 | 23.02 | 0.06434 | 5Lhd...tVQ4 | |
| 12/16/2025 | 1:33:42 PM | buy | $358.87 | $2,945.29 | 2.8 | 23.02 | 0.1218 | vbyE...DhMz | |
| 12/16/2025 | 1:33:42 PM | buy | $341.18 | $2,945.26 | 2.66 | 23.02 | 0.1158 | 4nMn...JqrJ | |
| 12/16/2025 | 1:33:41 PM | buy | $1,686.33 | $2,945.2 | 13.18 | 23.02 | 0.5725 | 5BXV...XqdR | |
| 12/16/2025 | 1:33:40 PM | buy | $233.27 | $2,945.07 | 1.82 | 23.01 | 0.0792 | 4pSd...BviA | |
| 12/16/2025 | 1:33:40 PM | buy | $159.92 | $2,945.06 | 1.25 | 23.01 | 0.0543 | 2rXa...nUUv | |
| 12/16/2025 | 1:33:41 PM | buy | $30.32 | $2,945.07 | 0.237 | 23.01 | 0.01029 | 2cQB...guw6 | |
| 12/16/2025 | 1:33:41 PM | buy | $339.92 | $2,945.15 | 2.65 | 23.01 | 0.1154 | 5VrM...JCYP | |
| 12/16/2025 | 1:33:41 PM | buy | $1,142.7 | $2,945.11 | 8.93 | 23.01 | 0.388 | 4xcR...BprP | |
| 12/16/2025 | 1:33:40 PM | buy | $193.66 | $2,945.5 | 1.51 | 23.01 | 0.06575 | 4rUC...wRJt | |
| 12/16/2025 | 1:33:38 PM | buy | $2,439.73 | $2,945.43 | 19.06 | 23.01 | 0.8283 | 2RAT...sivr | |
| 12/16/2025 | 1:33:36 PM | buy | $1,509.7 | $2,945.32 | 11.79 | 23.01 | 0.5125 | 5GxU...VxK4 | |
| 12/16/2025 | 1:33:33 PM | buy | $3,395.94 | $2,949.97 | 26.49 | 23.01 | 1.15 | FEFo...Pzm6 | |
| 12/16/2025 | 1:33:32 PM | buy | $573.77 | $2,948.55 | 4.47 | 23 | 0.1945 | 2qkW...no4H | |
| 12/16/2025 | 1:33:32 PM | buy | $2,501.25 | $2,948.64 | 19.51 | 23 | 0.8482 | 29vq...6azv | |
| 12/16/2025 | 1:33:32 PM | buy | $3,937.33 | $2,948.82 | 30.72 | 23 | 1.33 | 5GHh...oQH1 | |
| 12/16/2025 | 1:33:32 PM | buy | $1,968.66 | $2,948.99 | 15.36 | 23 | 0.6675 | 2gsi...wUU5 | |
| 12/16/2025 | 1:33:32 PM | buy | $1,611.8 | $2,948.49 | 12.57 | 23 | 0.5466 | 4E9g...r6jP |