Info about WETH-SOL pair
- Pooled WETH:
- 1,219.78
- Pooled SOL:
- $34,130.77
WETH/SOL price stats on Solana
As of June 19, 2026, the current price of WETH token on DEX Orca is $1,703.29. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9605 trades with trading volume of $6,068,083.73. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,963,992.75. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,434,755.17. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,434,755.17.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9605 in the last 24 hours, 4422 of which are buy transactions, and 5183 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,068,083.73 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.66, captured at 6:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,703.29 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:27:17 PM | buy | $52.78 | $1,703.15 | 0.7644 | 24.66 | 0.03099 | 2tMX...NRZw | |
| 06/19/2026 | 6:25:35 PM | buy | $901.6 | $1,703.32 | 13.05 | 24.66 | 0.5293 | xN79...A2V1 | |
| 06/19/2026 | 6:25:35 PM | buy | $110.07 | $1,703.28 | 1.59 | 24.66 | 0.06462 | 5dNy...dSH3 | |
| 06/19/2026 | 6:25:35 PM | buy | $652.14 | $1,703.29 | 9.44 | 24.66 | 0.3828 | 4v3w...56fW | |
| 06/19/2026 | 6:25:33 PM | buy | $11.65 | $1,703.28 | 0.1687 | 24.66 | 0.006842 | PYoi...Top8 | |
| 06/19/2026 | 6:25:32 PM | buy | $322.37 | $1,703.27 | 4.66 | 24.66 | 0.1892 | S31z...6eH2 | |
| 06/19/2026 | 6:24:26 PM | buy | $8.53 | $1,703.21 | 0.1235 | 24.66 | 0.005009 | 3vAr...X8Av | |
| 06/19/2026 | 6:24:26 PM | buy | $8.87 | $1,703.2 | 0.1285 | 24.66 | 0.00521 | 434V...aoRf | |
| 06/19/2026 | 6:24:26 PM | buy | $79.91 | $1,703.2 | 1.15 | 24.66 | 0.04691 | sKdK...cEhy | |
| 06/19/2026 | 6:24:26 PM | buy | $24.97 | $1,703.21 | 0.3616 | 24.66 | 0.01466 | 573v...aB7G | |
| 06/19/2026 | 6:24:25 PM | buy | $308.03 | $1,703.2 | 4.46 | 24.66 | 0.1808 | 4PR5...CTFt | |
| 06/19/2026 | 6:23:48 PM | buy | $1,003.07 | $1,704.12 | 14.51 | 24.66 | 0.5886 | 364s...PdMv | |
| 06/19/2026 | 6:23:46 PM | buy | $1,282.51 | $1,704.08 | 18.56 | 24.66 | 0.7526 | 21zb...XW8B | |
| 06/19/2026 | 6:23:46 PM | buy | $1,282.48 | $1,704.04 | 18.55 | 24.66 | 0.7526 | 4XYu...W4Jz | |
| 06/19/2026 | 6:23:30 PM | buy | $669.84 | $1,704.12 | 9.69 | 24.65 | 0.393 | 3JwJ...6JtH | |
| 06/19/2026 | 6:23:31 PM | buy | $243.8 | $1,704.13 | 3.52 | 24.65 | 0.143 | 3eJq...pWbq | |
| 06/19/2026 | 6:18:59 PM | sell | $475.91 | $1,703.05 | 6.88 | 24.63 | 0.2794 | 4hnZ...fU59 | |
| 06/19/2026 | 6:18:23 PM | buy | $7,110.97 | $1,704.56 | 102.86 | 24.65 | 4.17 | 4BHd...mach | |
| 06/19/2026 | 6:18:10 PM | buy | $9.13 | $1,704.06 | 0.1322 | 24.65 | 0.005361 | 3L3D...1523 | |
| 06/19/2026 | 6:18:07 PM | buy | $3,628.16 | $1,703.99 | 52.49 | 24.65 | 2.12 | 4TDp...9s6r |