- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,133.76
- Pooled SOL:
- $36,343.64
WETH/SOL price stats on Solana
As of June 19, 2026, the current price of WETH token on DEX Orca is $1,686.02. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 12722 trades with trading volume of $9,078,798.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,091,315.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,390,765.66. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,390,765.66.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12722 in the last 24 hours, 6108 of which are buy transactions, and 6614 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,078,798.44 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.71, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,686.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:56:42 AM | sell | $0.8346 | $1,686.02 | 0.01223 | 24.71 | 0.000495 | 2Psn...W3vj | |
| 06/19/2026 | 4:56:04 AM | buy | $63.26 | $1,687.54 | 0.9275 | 24.74 | 0.03749 | 2jVV...5AGZ | |
| 06/19/2026 | 4:55:59 AM | buy | $56.68 | $1,686.92 | 0.8312 | 24.74 | 0.0336 | 5Kes...F6rY | |
| 06/19/2026 | 4:55:39 AM | buy | $348.95 | $1,688.86 | 5.11 | 24.74 | 0.2066 | 4cmx...bpsq | |
| 06/19/2026 | 4:55:20 AM | buy | $400.99 | $1,687.72 | 5.87 | 24.74 | 0.2375 | vEDd...1PEq | |
| 06/19/2026 | 4:55:19 AM | buy | $638.25 | $1,687.64 | 9.35 | 24.73 | 0.3781 | 4mv4...fs4s | |
| 06/19/2026 | 4:55:19 AM | buy | $1,178.27 | $1,687.68 | 17.27 | 24.73 | 0.6981 | 4vfs...QJ9q | |
| 06/19/2026 | 4:55:18 AM | buy | $1,302.95 | $1,687.57 | 19.09 | 24.73 | 0.772 | 5Bj9...TLcx | |
| 06/19/2026 | 4:55:18 AM | buy | $682.18 | $1,687.62 | 10 | 24.73 | 0.4042 | UVw8...ZhyD | |
| 06/19/2026 | 4:55:18 AM | buy | $177.6 | $1,687.47 | 2.6 | 24.73 | 0.1052 | 9ebC...vKTv | |
| 06/19/2026 | 4:55:18 AM | buy | $520.5 | $1,687.53 | 7.62 | 24.73 | 0.3084 | 2CrS...zTiX | |
| 06/19/2026 | 4:55:18 AM | buy | $1,009.22 | $1,687.5 | 14.79 | 24.73 | 0.598 | 3Poc...APqE | |
| 06/19/2026 | 4:55:17 AM | buy | $1,636.29 | $1,688.69 | 23.96 | 24.73 | 0.9689 | 66Aj...arn1 | |
| 06/19/2026 | 4:55:17 AM | buy | $1,636.26 | $1,688.76 | 23.96 | 24.73 | 0.9689 | Znyk...gwpA | |
| 06/19/2026 | 4:55:13 AM | buy | $2,819.02 | $1,688.55 | 41.29 | 24.73 | 1.66 | 4kZD...hxj8 | |
| 06/19/2026 | 4:55:07 AM | buy | $288.03 | $1,688.49 | 4.21 | 24.73 | 0.1705 | 5ebt...SS4F | |
| 06/19/2026 | 4:55:07 AM | buy | $598.73 | $1,688.47 | 8.76 | 24.73 | 0.3546 | 4ois...tgNA | |
| 06/19/2026 | 4:55:02 AM | buy | $70.87 | $1,689.1 | 1.03 | 24.73 | 0.04195 | 3xxG...JZ6B | |
| 06/19/2026 | 4:55:00 AM | buy | $440.88 | $1,688.99 | 6.45 | 24.72 | 0.261 | 4wcK...jpTa | |
| 06/19/2026 | 4:55:01 AM | buy | $639.01 | $1,689.08 | 9.35 | 24.73 | 0.3783 | 4vtt...Hnnm |