- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 276.27
- Pooled SOL:
- $47,228.33
WETH/SOL price stats on Solana
As of December 7, 2025, the current price of WETH token on DEX Orca is $3,039.63. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6770 trades with trading volume of $6,049,112.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $197,124,526.06. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,098,616.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,098,616.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6770 in the last 24 hours, 3584 of which are buy transactions, and 3186 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,049,112.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.93, captured at 11:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.63 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:36:43 AM | sell | $28.37 | $3,039.63 | 0.2141 | 22.93 | 0.009335 | 3tMZ...mmwM | |
| 12/07/2025 | 11:34:46 AM | sell | $30.39 | $3,039.32 | 0.2293 | 22.93 | 0.01 | 4yLq...2F2p | |
| 12/07/2025 | 11:28:39 AM | sell | $60.22 | $3,036.97 | 0.4548 | 22.93 | 0.01983 | 2fQb...QiLP | |
| 12/07/2025 | 11:28:16 AM | sell | $16.04 | $3,034.57 | 0.1212 | 22.93 | 0.005286 | 25P5...xDjG | |
| 12/07/2025 | 11:28:07 AM | sell | $500.01 | $3,037.03 | 3.77 | 22.93 | 0.1646 | 442i...W2FP | |
| 12/07/2025 | 11:28:05 AM | sell | $499.97 | $3,037.07 | 3.77 | 22.93 | 0.1646 | 3yhx...UdM8 | |
| 12/07/2025 | 11:28:02 AM | sell | $109.68 | $3,034.68 | 0.829 | 22.93 | 0.03614 | 4tNB...Qcb8 | |
| 12/07/2025 | 11:28:02 AM | sell | $250.54 | $3,034.69 | 1.89 | 22.93 | 0.08255 | 4UPV...VUzp | |
| 12/07/2025 | 11:28:02 AM | sell | $131.55 | $3,034.71 | 0.9943 | 22.93 | 0.04334 | 4Pij...3TpK | |
| 12/07/2025 | 11:28:00 AM | sell | $245.16 | $3,034.74 | 1.85 | 22.93 | 0.08078 | 5SZT...Ajdb | |
| 12/07/2025 | 11:28:01 AM | sell | $216.72 | $3,034.72 | 1.63 | 22.93 | 0.07141 | 4Xsq...se6m | |
| 12/07/2025 | 11:28:00 AM | sell | $372.23 | $3,034.77 | 2.81 | 22.93 | 0.1226 | 3dyV...cQCP | |
| 12/07/2025 | 11:27:48 AM | sell | $499.57 | $3,034.8 | 3.77 | 22.93 | 0.1646 | 37cB...UgYF | |
| 12/07/2025 | 11:27:45 AM | sell | $999.18 | $3,034.9 | 7.55 | 22.93 | 0.3292 | 27Ki...ZRiU | |
| 12/07/2025 | 11:27:45 AM | sell | $499.58 | $3,034.84 | 3.77 | 22.93 | 0.1646 | 4PFC...fxoa | |
| 12/07/2025 | 11:27:35 AM | sell | $188.77 | $3,034.95 | 1.42 | 22.93 | 0.0622 | 5mPN...9dqe | |
| 12/07/2025 | 11:27:10 AM | sell | $15.83 | $3,034.96 | 0.1197 | 22.93 | 0.005218 | 4TPq...82DK | |
| 12/07/2025 | 11:20:59 AM | buy | $1,999.34 | $3,038 | 15.11 | 22.96 | 0.6581 | z2EL...QF9r | |
| 12/07/2025 | 11:20:59 AM | buy | $499.82 | $3,037.9 | 3.77 | 22.96 | 0.1645 | 4LrN...aAbf | |
| 12/07/2025 | 11:20:50 AM | buy | $499.89 | $3,038.61 | 3.77 | 22.96 | 0.1645 | 4izh...kRWJ |