- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 919.85
- Pooled SOL:
- $31,244.77
WETH/SOL price stats on Solana
As of July 18, 2026, the current price of WETH token on DEX Orca is $1,843.83. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6024 trades with trading volume of $3,820,946.25. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,185,408.37. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,047,713.16. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,047,713.16.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6024 in the last 24 hours, 2964 of which are buy transactions, and 3060 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,820,946.25 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.49, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,843.83 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:04:27 AM | sell | $54.77 | $1,843.83 | 0.7277 | 24.49 | 0.0297 | Zy86...rXXq | |
| 07/18/2026 | 3:54:10 AM | sell | $76.57 | $1,841.65 | 1.01 | 24.49 | 0.04157 | 5yVt...SZEe | |
| 07/18/2026 | 3:54:01 AM | sell | $98.98 | $1,841.65 | 1.31 | 24.49 | 0.05374 | x3LW...r32Y | |
| 07/18/2026 | 3:53:59 AM | sell | $57.01 | $1,841.66 | 0.7584 | 24.49 | 0.03095 | 5jRi...kuen | |
| 07/18/2026 | 3:53:58 AM | sell | $597.64 | $1,841.67 | 7.94 | 24.49 | 0.3245 | 4spr...24hS | |
| 07/18/2026 | 3:53:58 AM | sell | $27.55 | $1,841.66 | 0.3665 | 24.49 | 0.01496 | 3XWH...xP66 | |
| 07/18/2026 | 3:53:57 AM | sell | $97.58 | $1,841.69 | 1.29 | 24.49 | 0.05298 | 2uQt...zRBc | |
| 07/18/2026 | 3:53:54 AM | sell | $14.88 | $1,841.69 | 0.1979 | 24.49 | 0.008081 | 2ngD...KSM2 | |
| 07/18/2026 | 3:53:53 AM | sell | $444.8 | $1,841.7 | 5.91 | 24.49 | 0.2415 | 5Hnq...KpZ4 | |
| 07/18/2026 | 3:53:39 AM | sell | $204 | $1,843.19 | 2.71 | 24.49 | 0.1106 | 3Lsv...R6DG | |
| 07/18/2026 | 3:53:36 AM | sell | $4.99 | $1,843.2 | 0.0664 | 24.49 | 0.00271 | 52Br...HMP6 | |
| 07/18/2026 | 3:53:15 AM | sell | $14.71 | $1,843.2 | 0.1955 | 24.49 | 0.007983 | 35Vu...2q9y | |
| 07/18/2026 | 3:52:57 AM | sell | $168.83 | $1,841.72 | 2.24 | 24.49 | 0.09167 | 3f2h...EH69 | |
| 07/18/2026 | 3:52:51 AM | sell | $39.28 | $1,841.73 | 0.5226 | 24.49 | 0.02133 | 3oCh...P8qy | |
| 07/18/2026 | 3:52:49 AM | sell | $164.13 | $1,841.73 | 2.18 | 24.49 | 0.08911 | 9VPC...8Dax | |
| 07/18/2026 | 3:52:47 AM | sell | $13.82 | $1,841.74 | 0.1839 | 24.49 | 0.007507 | ox6B...Hio6 | |
| 07/18/2026 | 3:52:43 AM | sell | $48.76 | $1,841.74 | 0.6486 | 24.49 | 0.02647 | 4DS7...JY2b | |
| 07/18/2026 | 3:51:37 AM | sell | $149.18 | $1,841.78 | 1.98 | 24.49 | 0.081 | 22de...fJ9W | |
| 07/18/2026 | 3:51:37 AM | sell | $1,689.65 | $1,841.82 | 22.47 | 24.5 | 0.9173 | 4XVa...4Rwu | |
| 07/18/2026 | 3:51:36 AM | sell | $2,154.53 | $1,841.91 | 28.65 | 24.5 | 1.16 | 5FxA...Utpd |