Info about WETH-SOL pair
- Pooled WETH:
- 564.93
- Pooled SOL:
- $51,590.75
WETH/SOL price stats on Solana
As of June 10, 2026, the current price of WETH token on DEX Orca is $1,614.21. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14542 trades with trading volume of $11,245,123.23. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $73,314,738.87. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,149,691.66. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,149,691.66.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14542 in the last 24 hours, 8069 of which are buy transactions, and 6473 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,245,123.23 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.72, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,614.21 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:19:48 PM | sell | $3,545.52 | $1,614.21 | 56.49 | 25.72 | 2.19 | 3VMQ...kSX3 | |
| 06/10/2026 | 11:19:48 PM | sell | $1,352.28 | $1,614.33 | 21.54 | 25.72 | 0.8376 | 5xj6...pV7e | |
| 06/10/2026 | 11:19:47 PM | sell | $2,257.31 | $1,615.77 | 35.94 | 25.72 | 1.39 | 59RK...9ej9 | |
| 06/10/2026 | 11:19:47 PM | sell | $6,124.74 | $1,615.97 | 97.51 | 25.72 | 3.79 | 2T4U...b89n | |
| 06/10/2026 | 11:19:47 PM | sell | $3,513.77 | $1,615.64 | 55.94 | 25.72 | 2.17 | 2Gbe...HzCC | |
| 06/10/2026 | 11:19:46 PM | sell | $330.65 | $1,616.11 | 5.26 | 25.73 | 0.2046 | 2Z81...wFCn | |
| 06/10/2026 | 11:19:47 PM | sell | $15.32 | $1,616.11 | 0.2439 | 25.73 | 0.009481 | 3oax...eybM | |
| 06/10/2026 | 11:19:45 PM | sell | $329.02 | $1,616.15 | 5.23 | 25.73 | 0.2035 | 27h9...FP3p | |
| 06/10/2026 | 11:19:45 PM | sell | $523.68 | $1,616.13 | 8.33 | 25.73 | 0.324 | 4PFR...VocE | |
| 06/10/2026 | 11:19:45 PM | sell | $158.61 | $1,616.17 | 2.52 | 25.73 | 0.09814 | 4czp...E5B5 | |
| 06/10/2026 | 11:19:45 PM | sell | $240.41 | $1,616.17 | 3.82 | 25.73 | 0.1487 | 5B4E...v4Zt | |
| 06/10/2026 | 11:19:43 PM | sell | $1,511.78 | $1,613.96 | 24.1 | 25.73 | 0.9366 | 2jkA...roox | |
| 06/10/2026 | 11:19:43 PM | sell | $505.76 | $1,613.92 | 8.06 | 25.73 | 0.3133 | 3nhi...1qWM | |
| 06/10/2026 | 11:19:42 PM | sell | $1,735.43 | $1,614.04 | 27.67 | 25.73 | 1.07 | 2eXh...ntbe | |
| 06/10/2026 | 11:19:42 PM | sell | $1,755.63 | $1,614.12 | 27.99 | 25.73 | 1.08 | RUGE...5oLk | |
| 06/10/2026 | 11:19:42 PM | sell | $1,056 | $1,614.19 | 16.83 | 25.73 | 0.6542 | 5Wh1...8BBv | |
| 06/10/2026 | 11:19:40 PM | sell | $103.24 | $1,614.21 | 1.64 | 25.73 | 0.06396 | RqDp...2SDv | |
| 06/10/2026 | 11:19:38 PM | sell | $320.37 | $1,612.76 | 5.11 | 25.74 | 0.1986 | 3LCY...Kqio | |
| 06/10/2026 | 11:19:38 PM | sell | $7,810.8 | $1,612.57 | 124.68 | 25.74 | 4.84 | 2Bvw...oiQp | |
| 06/10/2026 | 11:17:59 PM | sell | $8,441.07 | $1,609.48 | 135.03 | 25.74 | 5.24 | 2bMA...xsDF |