- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 622.44
- Pooled SOL:
- $53,101.78
WETH/SOL price stats on Solana
As of April 21, 2026, the current price of WETH token on DEX Orca is $2,320.57. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 11741 trades with trading volume of $8,927,124.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $108,121,614.31. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,990,988.86. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,990,988.86.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11741 in the last 24 hours, 5709 of which are buy transactions, and 6032 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,927,124.35 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.1, captured at 12:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.57 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:42:42 AM | buy | $359.88 | $2,320.57 | 4.2 | 27.1 | 0.155 | 5ax2...gBPq | |
| 04/21/2026 | 12:41:40 AM | buy | $743.7 | $2,320.55 | 8.68 | 27.1 | 0.3204 | 4W3M...PzsL | |
| 04/21/2026 | 12:41:40 AM | buy | $400.44 | $2,320.47 | 4.67 | 27.1 | 0.1725 | 4e5d...ADZW | |
| 04/21/2026 | 12:41:40 AM | buy | $400.44 | $2,320.46 | 4.67 | 27.1 | 0.1725 | SMUg...94di | |
| 04/21/2026 | 12:41:40 AM | buy | $1,472.35 | $2,320.52 | 17.19 | 27.1 | 0.6344 | 63JW...8Kr9 | |
| 04/21/2026 | 12:41:40 AM | buy | $398.62 | $2,320.49 | 4.65 | 27.1 | 0.1717 | 5NDU...Sz1b | |
| 04/21/2026 | 12:41:39 AM | buy | $275.13 | $2,320.45 | 3.21 | 27.1 | 0.1185 | 5mnS...ENej | |
| 04/21/2026 | 12:41:32 AM | buy | $1,347.38 | $2,320.42 | 15.73 | 27.1 | 0.5806 | 5hjM...ipzN | |
| 04/21/2026 | 12:41:31 AM | buy | $304.28 | $2,320.4 | 3.55 | 27.1 | 0.1311 | 4XFs...JYM9 | |
| 04/21/2026 | 12:41:30 AM | buy | $530.41 | $2,320.38 | 6.19 | 27.1 | 0.2285 | 4DZ8...qnoX | |
| 04/21/2026 | 12:41:30 AM | buy | $321.14 | $2,320.37 | 3.75 | 27.1 | 0.1384 | 4DD9...4rVy | |
| 04/21/2026 | 12:41:29 AM | buy | $351.94 | $2,320.36 | 4.11 | 27.1 | 0.1516 | 4ZLC...cKx4 | |
| 04/21/2026 | 12:41:28 AM | buy | $1,156.73 | $2,320.34 | 13.51 | 27.1 | 0.4985 | 5W7c...8W3i | |
| 04/21/2026 | 12:41:27 AM | buy | $359.11 | $2,320.26 | 4.19 | 27.09 | 0.1547 | 2cfE...6Nm2 | |
| 04/21/2026 | 12:41:27 AM | buy | $341.43 | $2,320.28 | 3.98 | 27.09 | 0.1471 | Vw3a...cB6f | |
| 04/21/2026 | 12:41:27 AM | buy | $1,074.09 | $2,320.3 | 12.54 | 27.1 | 0.4629 | 512F...3uck | |
| 04/21/2026 | 12:35:25 AM | buy | $398.84 | $2,319.03 | 4.66 | 27.09 | 0.1719 | 57AR...pSxc | |
| 04/21/2026 | 12:26:47 AM | buy | $1.28 | $2,314.85 | 0.01505 | 27.09 | 0.0005555 | 45qM...yjdD | |
| 04/21/2026 | 12:25:12 AM | sell | $398.46 | $2,315.09 | 4.65 | 27.07 | 0.1721 | jgZs...Nr6A | |
| 04/21/2026 | 12:19:37 AM | sell | $1,708.43 | $2,316.82 | 19.96 | 27.07 | 0.7374 | WhK2...KArF |