- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,049.22
- Pooled SOL:
- $38,366.76
WETH/SOL price stats on Solana
As of June 19, 2026, the current price of WETH token on DEX Orca is $1,700.1. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 12465 trades with trading volume of $8,970,268.33. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,756,551.76. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,417,009.60. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,417,009.60.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12465 in the last 24 hours, 6044 of which are buy transactions, and 6421 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,970,268.33 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.77, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,700.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:55:04 AM | sell | $800.25 | $1,700.1 | 11.66 | 24.77 | 0.4707 | 4qs1...tmSt | |
| 06/19/2026 | 6:54:57 AM | sell | $99.91 | $1,700.12 | 1.45 | 24.77 | 0.05876 | 2Fak...KGuK | |
| 06/19/2026 | 6:54:54 AM | sell | $4.15 | $1,700.11 | 0.06056 | 24.77 | 0.002444 | 24Bz...ukat | |
| 06/19/2026 | 6:49:59 AM | sell | $382.65 | $1,697.69 | 5.58 | 24.77 | 0.2253 | 2D9B...XUUg | |
| 06/19/2026 | 6:50:00 AM | sell | $0.1672 | $1,697.66 | 0.00244 | 24.77 | 0.00009851 | 4pTp...ip3b | |
| 06/19/2026 | 6:49:57 AM | sell | $255.96 | $1,697.76 | 3.73 | 24.77 | 0.1507 | 2Cji...Nh8P | |
| 06/19/2026 | 6:49:56 AM | sell | $106.86 | $1,697.8 | 1.55 | 24.77 | 0.06294 | 5yqq...bRc2 | |
| 06/19/2026 | 6:49:56 AM | sell | $255.96 | $1,697.81 | 3.73 | 24.77 | 0.1507 | DJ5n...d9EN | |
| 06/19/2026 | 6:49:56 AM | sell | $255.96 | $1,697.8 | 3.73 | 24.77 | 0.1507 | 29N1...JYmS | |
| 06/19/2026 | 6:49:56 AM | sell | $255.96 | $1,697.78 | 3.73 | 24.77 | 0.1507 | oqME...Pngg | |
| 06/19/2026 | 6:49:57 AM | sell | $255.96 | $1,697.77 | 3.73 | 24.77 | 0.1507 | 61Mw...vstz | |
| 06/19/2026 | 6:49:55 AM | sell | $511.3 | $1,697.85 | 7.46 | 24.77 | 0.3011 | 2iHT...wrUQ | |
| 06/19/2026 | 6:49:55 AM | sell | $432.32 | $1,697.83 | 6.3 | 24.77 | 0.2546 | 3W9y...WV82 | |
| 06/19/2026 | 6:49:55 AM | sell | $62.57 | $1,697.84 | 0.913 | 24.77 | 0.03685 | 2zFp...sqnz | |
| 06/19/2026 | 6:48:36 AM | sell | $382.21 | $1,696.94 | 5.58 | 24.77 | 0.2252 | 54FZ...Qogw | |
| 06/19/2026 | 6:48:23 AM | sell | $1.83 | $1,696.96 | 0.02672 | 24.77 | 0.001078 | 4fjf...PSJE | |
| 06/19/2026 | 6:48:20 AM | sell | $2.99 | $1,696.96 | 0.04375 | 24.77 | 0.001766 | 57zK...d69w | |
| 06/19/2026 | 6:48:17 AM | sell | $174.26 | $1,696.97 | 2.54 | 24.77 | 0.1026 | 4S9J...Q5rh | |
| 06/19/2026 | 6:48:15 AM | sell | $40.8 | $1,696.97 | 0.5956 | 24.77 | 0.02404 | 5Ytb...Sbdw | |
| 06/19/2026 | 6:48:04 AM | sell | $514.07 | $1,696.87 | 7.5 | 24.77 | 0.3029 | 5Guc...huN1 |