WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,820.33
Price
24.5 SOL
TVL
$3.84M
MKT CAP
$89M
5m
0.18%
1h
0.11%
4h
-0.90%
24h
-3.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
852.26
Pooled SOL:
$30,860.17

WETH/SOL price stats on Solana

As of July 17, 2026, the current price of WETH token on DEX Orca is $1,820.33. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $4,192,308.66. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,043,706.97. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,844,297.10. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,844,297.10.

The total transactions of WETH/SOL is 6162 in the last 24 hours, 2956 of which are buy transactions, and 3206 are sales transactions.

WETH/SOL pool has a trading volume of $4,192,308.66 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.5, captured at 3:35 PM UTC.

The price of converting 1 WETH to USD is $1,820.33 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:34:11 PMsell$12.2$1,820.330.164224.50.0067043nKa...if2T
07/17/20263:34:07 PMsell$2,132.6$1,820.3828.724.51.175vT5...qWcr
07/17/20263:34:03 PMsell$344.68$1,820.444.6324.50.18933cJf...S1dK
07/17/20263:32:37 PMsell$15.99$1,816.920.215624.50.0088025cst...t47X
07/17/20263:32:37 PMsell$15.99$1,816.920.215624.50.0088025JoP...SFU3
07/17/20263:31:46 PMsell$28.51$1,818.10.384524.510.015685QLT...VH5d
07/17/20263:32:32 PMsell$5,421.47$1,817.0573.1124.52.9855EV...8uES
07/17/20263:32:32 PMsell$10,444.89$1,817.45140.8524.55.743nd9...WBRd
07/17/20263:31:44 PMsell$478.92$1,818.116.4524.510.263421wk...ptsH
07/17/20263:32:10 PMsell$6,074.46$1,817.8581.9124.513.342LSm...gpdP
07/17/20263:31:22 PMsell$1,091.79$1,818.4614.7224.520.60034cYt...RfWV
07/17/20263:31:32 PMsell$877.38$1,818.2411.8324.510.48253opi...zAjg
07/17/20263:31:22 PMsell$652.12$1,818.428.7924.520.35864n2g...TCLN
07/17/20263:31:49 PMsell$313.55$1,818.094.2224.510.17242PBh...NTdA
07/17/20263:31:22 PMsell$996.38$1,818.3813.4324.520.54793ReK...RLaV
07/17/20263:29:52 PMbuy$199.81$1,820.222.6924.540.10975rZ1...8URC
07/17/20263:31:34 PMsell$418.25$1,818.135.6424.510.232BFD...hgoH
07/17/20263:31:34 PMsell$325.3$1,818.184.3824.510.17893QNL...xRcz
07/17/20263:31:34 PMsell$570.3$1,818.167.6924.510.31363BUb...Wcs5
07/17/20263:31:54 PMsell$9.64$1,818.080.1324.510.005305duq8...ssfC