- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 752.62
- Pooled SOL:
- $49,333.43
WETH/SOL price stats on Solana
As of April 21, 2026, the current price of WETH token on DEX Orca is $2,311.32. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8720 trades with trading volume of $7,804,031.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $107,398,115.25. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,964,634.39. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,964,634.39.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8720 in the last 24 hours, 3824 of which are buy transactions, and 4896 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,804,031.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.98, captured at 1:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,311.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:42:48 PM | buy | $397.5 | $2,312.71 | 4.63 | 26.98 | 0.1718 | db9z...6ZeC | |
| 04/21/2026 | 1:42:40 PM | buy | $399.96 | $2,311.32 | 4.67 | 26.98 | 0.173 | 4rwd...uits | |
| 04/21/2026 | 1:39:50 PM | buy | $338.29 | $2,304.3 | 3.96 | 26.98 | 0.1468 | 4n4w...GM4b | |
| 04/21/2026 | 1:39:40 PM | buy | $398.12 | $2,304.29 | 4.66 | 26.98 | 0.1727 | PGVr...Hrxx | |
| 04/21/2026 | 1:36:09 PM | buy | $398.75 | $2,308.95 | 4.66 | 26.98 | 0.1727 | 4v5X...87Uu | |
| 04/21/2026 | 1:36:07 PM | buy | $398.24 | $2,308.5 | 4.65 | 26.98 | 0.1725 | 5fVL...HEba | |
| 04/21/2026 | 1:35:42 PM | sell | $397.87 | $2,303.47 | 4.65 | 26.96 | 0.1727 | 5Ewd...gKmn | |
| 04/21/2026 | 1:35:37 PM | sell | $403.87 | $2,303.49 | 4.72 | 26.96 | 0.1753 | 2UsL...cFSS | |
| 04/21/2026 | 1:35:35 PM | sell | $13.71 | $2,303.5 | 0.1605 | 26.96 | 0.005953 | 4mHw...G6nZ | |
| 04/21/2026 | 1:35:35 PM | sell | $280.49 | $2,303.51 | 3.28 | 26.96 | 0.1217 | 25DG...vuf6 | |
| 04/21/2026 | 1:35:35 PM | sell | $340.59 | $2,303.5 | 3.98 | 26.96 | 0.1478 | 37Qy...FVwb | |
| 04/21/2026 | 1:35:34 PM | sell | $236.56 | $2,303.52 | 2.76 | 26.96 | 0.1026 | 4XHG...SeSP | |
| 04/21/2026 | 1:35:34 PM | sell | $147.83 | $2,303.52 | 1.73 | 26.96 | 0.06417 | QFgz...ESGg | |
| 04/21/2026 | 1:35:33 PM | sell | $353.6 | $2,303.54 | 4.13 | 26.96 | 0.1535 | 5wCu...KgZh | |
| 04/21/2026 | 1:35:33 PM | sell | $228.32 | $2,303.53 | 2.67 | 26.96 | 0.09911 | 3fBx...yWSF | |
| 04/21/2026 | 1:35:32 PM | sell | $61.05 | $2,304.46 | 0.7143 | 26.96 | 0.02649 | 4692...RgjK | |
| 04/21/2026 | 1:35:31 PM | sell | $324.22 | $2,304.46 | 3.79 | 26.96 | 0.1406 | kpW6...ZMdx | |
| 04/21/2026 | 1:35:30 PM | sell | $2,047.08 | $2,304.69 | 23.94 | 26.96 | 0.8882 | x5je...cHBB | |
| 04/21/2026 | 1:35:30 PM | sell | $225.9 | $2,304.59 | 2.64 | 26.96 | 0.09802 | 3N7Z...vgst | |
| 04/21/2026 | 1:35:30 PM | sell | $1,612.31 | $2,304.62 | 18.86 | 26.96 | 0.6995 | 4e2i...iFhE |