- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,549.39
- Pooled SOL:
- $19,492.31
WETH/SOL price stats on Solana
As of November 27, 2025, the current price of WETH token on DEX Orca is $3,012.31. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 23271 trades with trading volume of $36,992,221.01. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,447,621.43. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,440,939.47. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,440,939.47.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 23271 in the last 24 hours, 11365 of which are buy transactions, and 11906 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $36,992,221.01 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.16, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.31 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:14:52 AM | buy | $54.63 | $3,012.32 | 0.3839 | 21.16 | 0.01813 | 4wjX...9fqo | |
| 11/27/2025 | 12:14:44 AM | buy | $49.82 | $3,012.31 | 0.3501 | 21.16 | 0.01654 | 3Txn...j837 | |
| 11/27/2025 | 12:14:39 AM | buy | $78.26 | $3,012.54 | 0.55 | 21.16 | 0.02598 | ryn3...Noxb | |
| 11/27/2025 | 12:14:28 AM | buy | $499.74 | $3,012.53 | 3.51 | 21.16 | 0.1658 | 3i7Y...VC95 | |
| 11/27/2025 | 12:14:06 AM | buy | $482.35 | $3,014.74 | 3.38 | 21.16 | 0.16 | 4fb8...JcuS | |
| 11/27/2025 | 12:13:40 AM | buy | $5.78 | $3,011.17 | 0.04065 | 21.16 | 0.00192 | 2qcw...fM9u | |
| 11/27/2025 | 12:13:40 AM | buy | $121.33 | $3,011.17 | 0.8529 | 21.16 | 0.04029 | 4rQM...9NSv | |
| 11/27/2025 | 12:13:40 AM | buy | $2,789.13 | $3,011.11 | 19.6 | 21.16 | 0.9262 | 5jza...9e4b | |
| 11/27/2025 | 12:13:40 AM | buy | $163.6 | $3,011.06 | 1.15 | 21.16 | 0.05433 | 28Sp...78kY | |
| 11/27/2025 | 12:13:39 AM | buy | $200.16 | $3,011.05 | 1.4 | 21.16 | 0.06647 | YAk6...dVFc | |
| 11/27/2025 | 12:13:39 AM | buy | $999.72 | $3,011.03 | 7.02 | 21.16 | 0.332 | 4F6y...ihkn | |
| 11/27/2025 | 12:13:39 AM | buy | $481.76 | $3,011 | 3.38 | 21.16 | 0.16 | 3qaG...ADXQ | |
| 11/27/2025 | 12:11:55 AM | sell | $500 | $3,015.85 | 3.5 | 21.14 | 0.1657 | 58K7...diym | |
| 11/27/2025 | 12:11:55 AM | sell | $1,000.02 | $3,015.88 | 7.01 | 21.14 | 0.3315 | 2w15...pKvt | |
| 11/27/2025 | 12:11:46 AM | sell | $1,249.9 | $3,015.42 | 8.76 | 21.14 | 0.4145 | 2k3x...mhSG | |
| 11/27/2025 | 12:11:47 AM | sell | $499.95 | $3,015.39 | 3.5 | 21.14 | 0.1658 | 31zh...wfuz | |
| 11/27/2025 | 12:11:44 AM | sell | $499.73 | $3,013.77 | 3.5 | 21.14 | 0.1658 | fjqa...Bcgm | |
| 11/27/2025 | 12:11:45 AM | sell | $499.68 | $3,013.76 | 3.5 | 21.14 | 0.1658 | 3RjZ...n135 | |
| 11/27/2025 | 12:11:43 AM | sell | $999.51 | $3,013.8 | 7.01 | 21.14 | 0.3316 | 2bLE...kvo1 | |
| 11/27/2025 | 12:11:38 AM | sell | $499.92 | $3,013.83 | 3.5 | 21.14 | 0.1658 | 3QpK...Mz1W |