WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,112.82
Price
23.41 SOL
TVL
$6.35M
MKT CAP
$190.8M
5m
0.02%
1h
-0.01%
4h
0.29%
24h
0.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
691.97
Pooled SOL:
$31,589.63

WETH/SOL price stats on Solana

As of December 13, 2025, the current price of WETH token on DEX Orca is $3,112.82. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $7,904,163.63. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,755,249.50. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,354,024.33. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,354,024.33.

The total transactions of WETH/SOL is 7973 in the last 24 hours, 4018 of which are buy transactions, and 3955 are sales transactions.

WETH/SOL pool has a trading volume of $7,904,163.63 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.41, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $3,112.82 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/202511:10:31 PMsell$5.81$3,112.820.0437523.410.001868
Ftpyp...uU99
45dt...wL8D
12/13/202511:09:01 PMsell$680.37$3,112.955.1123.410.2185
MfDuW...GVWa
5LmL...daaH
12/13/202511:09:01 PMsell$1,941.26$3,112.8814.623.410.6236
MfDuW...GVWa
2Z8G...SjLH
12/13/202511:09:01 PMsell$266.44$3,112.93223.410.08559
24VH8...pXdi
5urp...hWcC
12/13/202511:09:00 PMsell$500.1$3,112.983.7623.410.1606
CreQJ...bNft
Ts9L...Hm4f
12/13/202511:08:54 PMsell$500$3,1133.7623.410.1606
CreQJ...bNft
4d82...Y1Bg
12/13/202511:08:45 PMbuy$0.2774$3,116.470.00208623.430.00008903
UUAhs...V8yd
4Zyt...rEAj
12/13/202511:08:45 PMsell$7,395.03$3,113.1855.6223.412.37
MfDuW...GVWa
46FQ...THWP
12/13/202511:08:45 PMsell$500.01$3,113.373.7623.410.1606
CreQJ...bNft
2i98...XnJA
12/13/202511:08:41 PMsell$3.75$3,113.360.0282623.410.001207
GDAtw...Z7tX
3kp7...v3EC
12/13/202511:08:40 PMsell$805.75$3,113.46.0623.410.2588
MfDuW...GVWa
2X9V...DzQg
12/13/202511:08:39 PMsell$389.91$3,113.442.9323.410.1252
24VH8...pXdi
2F9A...vEWL
12/13/202511:08:39 PMsell$269.71$3,113.422.0223.410.08662
24VH8...pXdi
2FoR...NQAk
12/13/202511:08:38 PMsell$153.96$3,113.451.1523.410.04945
NcLas...TqG7
4LKE...LSBf
12/13/202511:08:33 PMsell$1,178.2$3,113.568.8623.410.3784
MfDuW...GVWa
5AKU...C7wG
12/13/202511:08:33 PMsell$293.22$3,113.462.223.410.09417
24VH8...pXdi
5PRr...q27J
12/13/202511:08:33 PMsell$1,466.01$3,113.511.0223.410.4708
MfDuW...GVWa
H1RP...1i4K
12/13/202511:08:32 PMsell$283.17$3,113.62.1223.410.09094
24VH8...pXdi
4Msg...CYJE
12/13/202511:08:32 PMsell$261.94$3,113.611.9723.410.08412
24VH8...pXdi
ifto...Gd71
12/13/202511:08:29 PMsell$292.02$3,113.622.1923.410.09378
24VH8...pXdi
56oV...e4Hf