- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 389.48
- Pooled SOL:
- $44,750.19
WETH/SOL price stats on Solana
As of December 25, 2025, the current price of WETH token on DEX Orca is $2,922.51. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6537 trades with trading volume of $6,900,605.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $174,046,654.33. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,591,434.54. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,591,434.54.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6537 in the last 24 hours, 3308 of which are buy transactions, and 3229 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,900,605.46 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.98, captured at 9:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:37:37 AM | sell | $499.13 | $2,922.49 | 4.09 | 23.98 | 0.1707 | 2avc...SD3q | |
| 12/25/2025 | 9:37:37 AM | sell | $499.15 | $2,922.51 | 4.09 | 23.98 | 0.1707 | 4wqn...cjTM | |
| 12/25/2025 | 9:30:51 AM | sell | $499.27 | $2,924.99 | 4.09 | 23.98 | 0.1706 | 2goR...ioqk | |
| 12/25/2025 | 9:30:51 AM | sell | $499.27 | $2,925.01 | 4.09 | 23.98 | 0.1706 | 31zk...ZJw3 | |
| 12/25/2025 | 9:30:51 AM | sell | $1,248.21 | $2,925.05 | 10.23 | 23.98 | 0.4267 | 8UB7...cwPK | |
| 12/25/2025 | 9:29:47 AM | sell | $1,246.97 | $2,922.77 | 10.23 | 23.98 | 0.4266 | 6197...uvZQ | |
| 12/25/2025 | 9:29:47 AM | sell | $498.85 | $2,922.74 | 4.09 | 23.98 | 0.1706 | 3koj...HAjp | |
| 12/25/2025 | 9:19:30 AM | sell | $998.34 | $2,926.15 | 8.18 | 23.98 | 0.3411 | 23DD...TVcJ | |
| 12/25/2025 | 9:19:30 AM | sell | $499.16 | $2,926.11 | 4.09 | 23.98 | 0.1705 | 3Ht9...muGR | |
| 12/25/2025 | 9:19:30 AM | sell | $499.17 | $2,926.18 | 4.09 | 23.98 | 0.1705 | 5ojc...d76C | |
| 12/25/2025 | 9:19:19 AM | sell | $2,495.33 | $2,924.94 | 20.46 | 23.98 | 0.8531 | 5ySE...D9KS | |
| 12/25/2025 | 9:19:17 AM | sell | $499.06 | $2,924.94 | 4.09 | 23.98 | 0.1706 | 57wB...nAwG | |
| 12/25/2025 | 9:17:32 AM | buy | $692.87 | $2,925.98 | 5.68 | 24.01 | 0.2368 | oPMu...m4fF | |
| 12/25/2025 | 9:17:24 AM | buy | $190.33 | $2,925.91 | 1.56 | 24 | 0.06505 | 4svW...BE7V | |
| 12/25/2025 | 9:17:13 AM | buy | $151.84 | $2,923.57 | 1.24 | 24 | 0.05193 | 6B4B...73it | |
| 12/25/2025 | 9:17:08 AM | buy | $139.58 | $2,923.56 | 1.14 | 24 | 0.04774 | SKSj...NnzV | |
| 12/25/2025 | 9:17:04 AM | buy | $296.07 | $2,923.55 | 2.43 | 24 | 0.1012 | 3tEE...KP1V | |
| 12/25/2025 | 9:17:01 AM | buy | $6,786.06 | $2,923.35 | 55.73 | 24 | 2.32 | 3wMb...Rr53 | |
| 12/25/2025 | 9:17:00 AM | buy | $311.17 | $2,923.2 | 2.55 | 24 | 0.1064 | 2vsk...pVgq | |
| 12/25/2025 | 9:16:49 AM | buy | $1,526.52 | $2,923.16 | 12.53 | 24 | 0.5222 | 36hp...WTS2 |