WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,866.99
Price
24.08 SOL
TVL
$4.69M
MKT CAP
$91.6M
5m
0.07%
1h
-0.89%
4h
-0.10%
24h
4.76%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
788.65
Pooled SOL:
$41,490.01

WETH/SOL price stats on Solana

As of July 15, 2026, the current price of WETH token on DEX Orca is $1,866.99. WETH price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 11012 trades with trading volume of $7,265,553.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $91,564,979.75. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,688,335.00. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,688,335.00.

The total transactions of WETH/SOL is 11012 in the last 24 hours, 5694 of which are buy transactions, and 5318 are sales transactions.

WETH/SOL pool has a trading volume of $7,265,553.53 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.08, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $1,866.99 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20267:30:47 AMbuy$599.49$1,866.997.7324.080.321166E6...f6qa
07/15/20267:30:47 AMbuy$309.19$1,866.973.9824.080.16565WA3...f7mX
07/15/20267:30:46 AMbuy$915.26$1,866.9411.824.080.49024mGz...1oe6
07/15/20267:30:46 AMbuy$46.41$1,866.880.598824.080.02486Hght...VKYY
07/15/20267:30:46 AMbuy$154.43$1,866.881.9924.080.082723QPv...xeRr
07/15/20267:30:46 AMbuy$721.93$1,866.99.3124.080.38672mnJ...7c2S
07/15/20267:30:44 AMbuy$724.68$1,866.819.3424.080.3881619J...wAix
07/15/20267:30:44 AMbuy$1,459.56$1,866.7618.8324.080.7818Tnhn...qRMu
07/15/20267:30:44 AMbuy$68.77$1,866.720.887224.080.036842LQw...f1ZS
07/15/20267:30:44 AMbuy$1,198.35$1,866.8515.4624.080.64192RXs...5WdE
07/15/20267:28:00 AMbuy$1,106.23$1,866.914.2724.080.59252GXG...6gLz
07/15/20267:28:00 AMbuy$139.15$1,866.871.7924.080.074535EgE...vbub
07/15/20267:27:35 AMbuy$1,206.7$1,865.6915.5724.080.64674JMC...2S5N
07/15/20267:27:35 AMbuy$877.6$1,865.6511.3224.080.4704vAEy...zXkL
07/15/20267:27:34 AMbuy$999.57$1,868.3112.8824.080.5352EFF...nvXf
07/15/20267:27:34 AMbuy$977.25$1,868.2612.5924.080.5233id4...i5Fo
07/15/20267:27:34 AMbuy$438.77$1,868.25.6524.070.23484fU6...eSVC
07/15/20267:27:34 AMbuy$621.69$1,868.238.0124.080.3327PAYz...yZxf
07/15/20267:27:33 AMbuy$969.79$1,868.1712.4924.070.519133hC...eAX2
07/15/20267:27:33 AMbuy$999.63$1,868.1312.8824.070.535kyLP...XMmB