Info about WETH-SOL pair
- Pooled WETH:
- 1,051.46
- Pooled SOL:
- $77,890.99
WETH/SOL price stats on Solana
As of March 9, 2026, the current price of WETH token on DEX Orca is $2,003.73. WETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 10853 trades with trading volume of $21,982,612.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $125,196,654.96. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,668,523.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,668,523.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10853 in the last 24 hours, 5354 of which are buy transactions, and 5499 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $21,982,612.53 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.78, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,003.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:19:05 PM | sell | $1,441.74 | $2,003.8 | 17.11 | 23.78 | 0.7195 | vUFH...DaUD | |
| 03/09/2026 | 1:19:05 PM | sell | $4,025.57 | $2,003.73 | 47.78 | 23.78 | 2 | 4wgZ...RCVB | |
| 03/09/2026 | 1:19:05 PM | sell | $2,718.08 | $2,003.66 | 32.26 | 23.78 | 1.35 | 4dT9...HPv8 | |
| 03/09/2026 | 1:19:04 PM | sell | $357.15 | $2,003.82 | 4.23 | 23.78 | 0.1782 | 3dRk...hQmb | |
| 03/09/2026 | 1:18:12 PM | sell | $142.58 | $2,004.88 | 1.69 | 23.78 | 0.07111 | 3oss...PBe6 | |
| 03/09/2026 | 1:18:10 PM | sell | $337.14 | $2,004.89 | 3.99 | 23.78 | 0.1681 | 3LSJ...SQU9 | |
| 03/09/2026 | 1:18:10 PM | sell | $171.77 | $2,004.9 | 2.03 | 23.78 | 0.08567 | rSPP...nqkf | |
| 03/09/2026 | 1:18:11 PM | sell | $87.42 | $2,004.89 | 1.03 | 23.78 | 0.0436 | 2cvr...Z6Ck | |
| 03/09/2026 | 1:18:09 PM | sell | $56.8 | $2,004.91 | 0.674 | 23.78 | 0.02833 | 5Lug...yb9h | |
| 03/09/2026 | 1:18:09 PM | sell | $421.32 | $2,004.91 | 4.99 | 23.78 | 0.2101 | 2TE3...JUaS | |
| 03/09/2026 | 1:18:05 PM | sell | $1,929.97 | $2,004.93 | 22.89 | 23.78 | 0.9626 | 4voP...33y4 | |
| 03/09/2026 | 1:18:05 PM | sell | $82.36 | $2,004.96 | 0.9772 | 23.78 | 0.04108 | VneS...3LAW | |
| 03/09/2026 | 1:18:02 PM | sell | $307.41 | $2,004.96 | 3.64 | 23.78 | 0.1533 | 5XbN...CaUm | |
| 03/09/2026 | 1:15:33 PM | sell | $1,249.97 | $2,008.78 | 14.8 | 23.78 | 0.6222 | 4YD5...CtzU | |
| 03/09/2026 | 1:15:33 PM | sell | $2,500 | $2,008.82 | 29.6 | 23.78 | 1.24 | 5Hg8...zi4g | |
| 03/09/2026 | 1:15:33 PM | sell | $3,000.09 | $2,008.88 | 35.52 | 23.78 | 1.49 | JsnN...7nUh | |
| 03/09/2026 | 1:11:53 PM | sell | $598.74 | $2,009.21 | 7.08 | 23.79 | 0.298 | 49oi...mnK1 | |
| 03/09/2026 | 1:11:52 PM | sell | $999.34 | $2,009.23 | 11.83 | 23.79 | 0.4973 | 5mM8...nvNn | |
| 03/09/2026 | 1:11:48 PM | sell | $1,888.7 | $2,009.52 | 22.36 | 23.79 | 0.9398 | 445U...XecJ | |
| 03/09/2026 | 1:11:46 PM | sell | $507.43 | $2,009.68 | 6 | 23.79 | 0.2524 | 3ZX7...ERad |