- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 834.8
- Pooled SOL:
- $33,301.98
WETH/SOL price stats on Solana
As of July 19, 2026, the current price of WETH token on DEX Orca is $1,860.56. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $2,298,163.07. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,691,991.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,078,425.98. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,078,425.98.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3576 in the last 24 hours, 1870 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,298,163.07 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.53, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,860.56 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:03:00 AM | sell | $7,016.29 | $1,860.56 | 92.52 | 24.53 | 3.77 | 2V8h...yWNT | |
| 07/19/2026 | 2:03:00 AM | sell | $4,423.35 | $1,860.82 | 58.33 | 24.54 | 2.37 | 2R7h...EZW4 | |
| 07/19/2026 | 2:02:59 AM | sell | $38.96 | $1,861.15 | 0.5137 | 24.54 | 0.02093 | 4S4X...bPH9 | |
| 07/19/2026 | 2:02:58 AM | sell | $1,680.46 | $1,861.15 | 22.15 | 24.54 | 0.9029 | 3G11...rGgH | |
| 07/19/2026 | 2:02:40 AM | sell | $1,316.84 | $1,860.59 | 17.37 | 24.54 | 0.7077 | 3Y4J...gGkZ | |
| 07/19/2026 | 2:02:31 AM | sell | $4,058.49 | $1,851.43 | 53.8 | 24.54 | 2.19 | 5XdU...mV7M | |
| 07/19/2026 | 2:02:27 AM | sell | $1,550.83 | $1,858.86 | 20.47 | 24.54 | 0.8342 | 46PH...wPkK | |
| 07/19/2026 | 2:02:27 AM | sell | $696.05 | $1,858.81 | 9.19 | 24.54 | 0.3744 | 3odo...XXwt | |
| 07/19/2026 | 2:02:04 AM | sell | $730.76 | $1,860.81 | 9.64 | 24.54 | 0.3927 | 3cky...LeDa | |
| 07/19/2026 | 2:02:04 AM | sell | $2,288.09 | $1,860.88 | 30.18 | 24.54 | 1.22 | 2dmB...Mqtw | |
| 07/19/2026 | 2:01:43 AM | sell | $512.15 | $1,860.49 | 6.75 | 24.54 | 0.2752 | qVky...JQZ1 | |
| 07/19/2026 | 2:01:41 AM | sell | $309.39 | $1,860.51 | 4.08 | 24.54 | 0.1662 | 2eH9...B6w4 | |
| 07/19/2026 | 2:01:41 AM | sell | $664.06 | $1,860.92 | 8.76 | 24.54 | 0.3568 | 3ziZ...mtZ1 | |
| 07/19/2026 | 2:01:26 AM | sell | $7,385.91 | $1,859.16 | 97.54 | 24.55 | 3.97 | 4C8B...14SV | |
| 07/19/2026 | 2:01:26 AM | sell | $3,711.45 | $1,858.9 | 49.01 | 24.55 | 1.99 | 4cAj...Uou6 | |
| 07/19/2026 | 2:01:20 AM | sell | $3,274.24 | $1,859.5 | 43.24 | 24.55 | 1.76 | 3CZT...hwBe | |
| 07/19/2026 | 2:01:20 AM | sell | $375.09 | $1,859.59 | 4.95 | 24.55 | 0.2017 | 4LDy...BpbU | |
| 07/19/2026 | 2:01:15 AM | sell | $475.84 | $1,859.44 | 6.28 | 24.55 | 0.2559 | 3XjX...qNGD | |
| 07/19/2026 | 2:01:06 AM | sell | $86.54 | $1,859.41 | 1.14 | 24.55 | 0.04654 | 2Mtk...Us3r | |
| 07/19/2026 | 2:01:04 AM | sell | $6,524.81 | $1,859.66 | 86.18 | 24.56 | 3.5 | tEf2...ZA9s |