- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 315.86
- Pooled SOL:
- $46,786.38
WETH/SOL price stats on Solana
As of December 6, 2025, the current price of WETH token on DEX Orca is $3,038.61. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 13630 trades with trading volume of $15,187,094.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,619,615.94. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,176,261.75. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,176,261.75.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13630 in the last 24 hours, 6975 of which are buy transactions, and 6655 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $15,187,094.79 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.86, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.61 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:59:43 PM | sell | $106.29 | $3,038.67 | 0.8 | 22.86 | 0.03498 | 1x1t...7jM7 | |
| 12/06/2025 | 3:59:44 PM | sell | $624.68 | $3,038.65 | 4.7 | 22.86 | 0.2055 | 2CFf...SvXx | |
| 12/06/2025 | 3:59:44 PM | sell | $14.17 | $3,038.59 | 0.1066 | 22.86 | 0.004663 | eYSf...5hmH | |
| 12/06/2025 | 3:59:44 PM | sell | $499.12 | $3,038.61 | 3.75 | 22.86 | 0.1642 | 5CAC...2Crk | |
| 12/06/2025 | 3:59:44 PM | sell | $8.63 | $3,038.66 | 0.06501 | 22.86 | 0.002842 | 5fZB...AYq4 | |
| 12/06/2025 | 3:59:43 PM | sell | $416.44 | $3,041.48 | 3.13 | 22.87 | 0.1369 | 2q42...cqTn | |
| 12/06/2025 | 3:59:43 PM | sell | $109.88 | $3,041.47 | 0.8263 | 22.87 | 0.03613 | 4hzy...JgwV | |
| 12/06/2025 | 3:59:43 PM | sell | $25.32 | $3,041.46 | 0.1904 | 22.87 | 0.008327 | 2fnZ...obGg | |
| 12/06/2025 | 3:59:43 PM | sell | $1,250.65 | $3,041.43 | 9.4 | 22.87 | 0.4112 | 4mpa...fiHn | |
| 12/06/2025 | 3:59:43 PM | sell | $500.25 | $3,041.38 | 3.76 | 22.86 | 0.1644 | 5uq3...ux1K | |
| 12/06/2025 | 3:59:42 PM | sell | $34.76 | $3,041.54 | 0.2614 | 22.87 | 0.01142 | 3BPL...hjcp | |
| 12/06/2025 | 3:59:42 PM | sell | $68.26 | $3,041.54 | 0.5132 | 22.87 | 0.02244 | 9fpN...Zr1h | |
| 12/06/2025 | 3:59:42 PM | sell | $251.08 | $3,041.53 | 1.88 | 22.87 | 0.08255 | yR3v...TmiA | |
| 12/06/2025 | 3:59:42 PM | sell | $439.86 | $3,041.51 | 3.3 | 22.87 | 0.1446 | 5frA...QAAX | |
| 12/06/2025 | 3:59:42 PM | sell | $21.25 | $3,041.52 | 0.1598 | 22.87 | 0.006989 | 3VbA...DSbA | |
| 12/06/2025 | 3:59:42 PM | sell | $19.95 | $3,041.55 | 0.15 | 22.87 | 0.006559 | XkdE...q5yw | |
| 12/06/2025 | 3:59:42 PM | sell | $122.61 | $3,041.54 | 0.922 | 22.87 | 0.04031 | 2Hfw...nb2X | |
| 12/06/2025 | 3:59:42 PM | sell | $21.53 | $3,041.56 | 0.1619 | 22.87 | 0.007081 | 3g5V...KzFT | |
| 12/06/2025 | 3:59:42 PM | sell | $159.12 | $3,041.55 | 1.19 | 22.87 | 0.05231 | 3EDB...hzkL | |
| 12/06/2025 | 3:59:41 PM | sell | $53.05 | $3,041.56 | 0.3989 | 22.87 | 0.01744 | 2J1w...JPJn |