Info about WETH-SOL pair
- Pooled WETH:
- 1,427.78
- Pooled SOL:
- $31,489.96
WETH/SOL price stats on Solana
As of June 12, 2026, the current price of WETH token on DEX Orca is $1,675.15. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 11092 trades with trading volume of $8,733,332.14. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $76,177,053.58. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,507,427.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,507,427.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11092 in the last 24 hours, 4884 of which are buy transactions, and 6208 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,733,332.14 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.93, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.15 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:52:14 AM | sell | $0.9192 | $1,675.15 | 0.01368 | 24.93 | 0.0005487 | 2iBH...ZAYU | |
| 06/12/2026 | 2:51:58 AM | sell | $3,769.81 | $1,673.28 | 56.17 | 24.93 | 2.25 | DJzg...4JmP | |
| 06/12/2026 | 2:51:58 AM | sell | $1,103.68 | $1,673.38 | 16.44 | 24.93 | 0.6595 | 4RD7...Yiu6 | |
| 06/12/2026 | 2:51:58 AM | sell | $2,109.26 | $1,673.44 | 31.43 | 24.93 | 1.26 | 5i3n...FQXw | |
| 06/12/2026 | 2:51:58 AM | sell | $5,352.57 | $1,673.59 | 79.76 | 24.93 | 3.19 | 3DP9...cnYS | |
| 06/12/2026 | 2:51:58 AM | sell | $1,342.15 | $1,673.72 | 20 | 24.94 | 0.8018 | 21f6...qMRV | |
| 06/12/2026 | 2:51:15 AM | sell | $0.8296 | $1,675.02 | 0.01235 | 24.94 | 0.0004952 | 2Lf7...gw57 | |
| 06/12/2026 | 2:51:14 AM | buy | $17.07 | $1,676.7 | 0.2543 | 24.96 | 0.01018 | 2BBs...sTby | |
| 06/12/2026 | 2:51:11 AM | sell | $256.2 | $1,673.68 | 3.81 | 24.94 | 0.153 | 2nT4...GUn1 | |
| 06/12/2026 | 2:51:11 AM | sell | $449.41 | $1,673.69 | 6.69 | 24.94 | 0.2685 | aD6m...9Hbv | |
| 06/12/2026 | 2:50:31 AM | buy | $213.13 | $1,676.45 | 3.17 | 24.96 | 0.1271 | 2y4D...sB26 | |
| 06/12/2026 | 2:45:32 AM | buy | $13.61 | $1,675.81 | 0.2028 | 24.96 | 0.008123 | 3Pkv...TnVY | |
| 06/12/2026 | 2:45:24 AM | sell | $2,679.61 | $1,674.76 | 39.9 | 24.94 | 1.6 | 2xvB...S87y | |
| 06/12/2026 | 2:45:02 AM | sell | $14.48 | $1,676.98 | 0.2154 | 24.94 | 0.008637 | 3Jfs...BFVU | |
| 06/12/2026 | 2:44:57 AM | sell | $1,064.86 | $1,675.18 | 15.85 | 24.94 | 0.6356 | 3rnS...B3eH | |
| 06/12/2026 | 2:44:55 AM | sell | $58.57 | $1,675.43 | 0.8722 | 24.94 | 0.03496 | 4cr3...T9Lz | |
| 06/12/2026 | 2:44:55 AM | sell | $196.04 | $1,675.44 | 2.91 | 24.94 | 0.117 | 41Mn...Vfgx | |
| 06/12/2026 | 2:44:55 AM | sell | $78.71 | $1,675.43 | 1.17 | 24.94 | 0.04698 | 4qfL...Ziva | |
| 06/12/2026 | 2:44:56 AM | sell | $1,354.51 | $1,675.23 | 20.16 | 24.94 | 0.8085 | KkR5...xam5 | |
| 06/12/2026 | 2:44:56 AM | sell | $4,363.74 | $1,675.34 | 64.97 | 24.94 | 2.6 | 2kEM...c1c9 |