- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 670.38
- Pooled SOL:
- $30,781.2
WETH/SOL price stats on Solana
As of August 18, 2026, the current price of WETH token on DEX Orca is $1,893.73. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 9192 trades with trading volume of $2,734,741.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,092,085.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,598,830.04. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,598,830.04.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9192 in the last 24 hours, 4293 of which are buy transactions, and 4899 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,734,741.20 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.02, captured at 5:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:30:43 AM | buy | $12.72 | $1,893.73 | 0.1681 | 25.02 | 0.00672 | 3TXh...1Ury | |
| 08/18/2026 | 5:30:30 AM | buy | $1,074.3 | $1,894.02 | 14.19 | 25.02 | 0.5672 | 5Z8R...PcTA | |
| 08/18/2026 | 5:30:28 AM | buy | $265.71 | $1,893.96 | 3.51 | 25.02 | 0.1402 | 3Hvc...9TCp | |
| 08/18/2026 | 5:30:28 AM | buy | $2,038.66 | $1,893.91 | 26.93 | 25.02 | 1.07 | 2Yas...E3qZ | |
| 08/18/2026 | 5:30:27 AM | buy | $425.89 | $1,893.85 | 5.62 | 25.02 | 0.2248 | 3puS...f6A8 | |
| 08/18/2026 | 5:30:25 AM | buy | $769.09 | $1,893.82 | 10.16 | 25.02 | 0.4061 | 3upL...Ha1E | |
| 08/18/2026 | 5:30:18 AM | buy | $108.72 | $1,894.34 | 1.43 | 25.02 | 0.05739 | 2HnP...gq73 | |
| 08/18/2026 | 5:30:17 AM | buy | $297.22 | $1,894.27 | 3.92 | 25.02 | 0.1569 | 3hP2...NpgH | |
| 08/18/2026 | 5:30:17 AM | buy | $848.54 | $1,894.24 | 11.2 | 25.02 | 0.4479 | 4cRx...xL2z | |
| 08/18/2026 | 5:30:16 AM | buy | $79.61 | $1,894.14 | 1.05 | 25.01 | 0.04203 | 57LX...taLZ | |
| 08/18/2026 | 5:30:16 AM | buy | $297.22 | $1,894.15 | 3.92 | 25.01 | 0.1569 | 5E7P...xMcD | |
| 08/18/2026 | 5:30:16 AM | buy | $177.76 | $1,894.13 | 2.34 | 25.01 | 0.09384 | 2PuU...rRxE | |
| 08/18/2026 | 5:30:16 AM | buy | $830.92 | $1,894.18 | 10.97 | 25.01 | 0.4386 | 2Euq...R7LG | |
| 08/18/2026 | 5:30:16 AM | buy | $320.5 | $1,894.12 | 4.23 | 25.01 | 0.1692 | 1rGJ...Pc8a | |
| 08/18/2026 | 5:30:09 AM | buy | $372.44 | $1,894.44 | 4.91 | 25.01 | 0.1965 | 3qfo...bxQu | |
| 08/18/2026 | 5:30:09 AM | buy | $357.8 | $1,894.42 | 4.72 | 25.01 | 0.1888 | 3kmm...a4Ak | |
| 08/18/2026 | 5:29:58 AM | buy | $1,000.92 | $1,896.07 | 13.2 | 25.01 | 0.5278 | 26rf...e8C4 | |
| 08/18/2026 | 5:29:58 AM | buy | $281.04 | $1,896.1 | 3.7 | 25.01 | 0.1482 | 3KrP...twcM | |
| 08/18/2026 | 5:29:59 AM | buy | $723.55 | $1,896.15 | 9.54 | 25.01 | 0.3815 | 5w6k...pYv6 | |
| 08/18/2026 | 5:29:58 AM | buy | $593.96 | $1,896.03 | 7.83 | 25.01 | 0.3132 | 5gCY...DLaP |