- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 916.66
- Pooled SOL:
- $27,248.54
WETH/SOL price stats on Solana
As of May 19, 2026, the current price of WETH token on DEX Orca is $2,116.06. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8027 trades with trading volume of $6,169,331.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,542,104.35. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,249,600.23. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,249,600.23.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8027 in the last 24 hours, 3624 of which are buy transactions, and 4403 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,169,331.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.96, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.06 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:51:10 AM | sell | $500.13 | $2,116.06 | 5.89 | 24.96 | 0.2363 | 4Etz...WJPu | |
| 05/19/2026 | 9:51:09 AM | sell | $469.34 | $2,116.08 | 5.53 | 24.96 | 0.2217 | EBVb...76kw | |
| 05/19/2026 | 9:51:10 AM | sell | $59.27 | $2,116.07 | 0.6992 | 24.96 | 0.02801 | Ckyo...akpc | |
| 05/19/2026 | 9:48:04 AM | sell | $300.35 | $2,112.61 | 3.54 | 24.96 | 0.1421 | z6E2...aNfS | |
| 05/19/2026 | 9:48:02 AM | sell | $12,069.3 | $2,112.91 | 142.61 | 24.96 | 5.71 | 2h5D...6gyn | |
| 05/19/2026 | 9:45:34 AM | sell | $500.68 | $2,114.27 | 5.91 | 24.96 | 0.2368 | hBqV...yo4Q | |
| 05/19/2026 | 9:45:34 AM | sell | $95.38 | $2,114.25 | 1.12 | 24.96 | 0.04511 | 4Tzx...NwmA | |
| 05/19/2026 | 9:45:34 AM | sell | $95.38 | $2,114.25 | 1.12 | 24.96 | 0.04511 | 52JZ...hDye | |
| 05/19/2026 | 9:45:31 AM | sell | $4,129.16 | $2,114.37 | 48.76 | 24.97 | 1.95 | 2BSV...JHUi | |
| 05/19/2026 | 9:45:24 AM | sell | $185.09 | $2,114.53 | 2.18 | 24.97 | 0.08753 | uEDA...GT1f | |
| 05/19/2026 | 9:45:24 AM | sell | $451.05 | $2,114.48 | 5.32 | 24.97 | 0.2133 | fpWR...anAr | |
| 05/19/2026 | 9:45:24 AM | sell | $259.59 | $2,114.5 | 3.06 | 24.97 | 0.1227 | hijs...qqTs | |
| 05/19/2026 | 9:45:24 AM | sell | $482.86 | $2,114.52 | 5.7 | 24.97 | 0.2283 | 5zGP...kWNB | |
| 05/19/2026 | 9:45:24 AM | sell | $62.57 | $2,114.56 | 0.739 | 24.97 | 0.02959 | aiZx...X23n | |
| 05/19/2026 | 9:45:23 AM | sell | $1,099.27 | $2,114.58 | 12.98 | 24.97 | 0.5198 | 2mKf...HpfX | |
| 05/19/2026 | 9:45:24 AM | sell | $422.36 | $2,114.55 | 4.98 | 24.97 | 0.1997 | 4rUC...fSLh | |
| 05/19/2026 | 9:45:21 AM | sell | $283.82 | $2,114.62 | 3.35 | 24.97 | 0.1342 | 2sXH...SLTc | |
| 05/19/2026 | 9:45:18 AM | sell | $1,100.62 | $2,114.65 | 12.99 | 24.97 | 0.5204 | 26FL...R6Bv | |
| 05/19/2026 | 9:45:18 AM | sell | $977.27 | $2,114.7 | 11.54 | 24.97 | 0.4621 | YVg1...kk91 | |
| 05/19/2026 | 9:45:18 AM | sell | $1,364.41 | $2,114.75 | 16.11 | 24.97 | 0.6451 | 2Hj6...smgV |