- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,223.9
- Pooled SOL:
- $23,171.55
WETH/SOL price stats on Solana
As of May 27, 2026, the current price of WETH token on DEX Orca is $2,019.95. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 9040 trades with trading volume of $6,582,796.32. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,730,832.97. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,378,671.01. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,378,671.01.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9040 in the last 24 hours, 3564 of which are buy transactions, and 5476 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,582,796.32 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.55, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.95 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:25:57 PM | sell | $73.02 | $2,019.95 | 0.8875 | 24.55 | 0.03615 | 55vE...Heos | |
| 05/27/2026 | 11:25:44 PM | buy | $68.14 | $2,020.14 | 0.829 | 24.57 | 0.03373 | 4B5n...BWWX | |
| 05/27/2026 | 11:25:39 PM | buy | $0.9288 | $2,020.14 | 0.01129 | 24.57 | 0.0004597 | neKj...fF12 | |
| 05/27/2026 | 11:25:29 PM | buy | $73.87 | $2,021.76 | 0.8979 | 24.57 | 0.03653 | HrvR...ECVp | |
| 05/27/2026 | 11:25:22 PM | buy | $46.64 | $2,021.75 | 0.5669 | 24.57 | 0.02306 | Drvc...4kXi | |
| 05/27/2026 | 11:25:23 PM | buy | $73.99 | $2,020.27 | 0.9 | 24.57 | 0.03662 | 5QsA...PHV4 | |
| 05/27/2026 | 11:25:22 PM | buy | $13.55 | $2,020.27 | 0.1648 | 24.57 | 0.006708 | 4E28...sPRL | |
| 05/27/2026 | 11:25:22 PM | buy | $13.55 | $2,020.27 | 0.1648 | 24.57 | 0.006708 | 2Zow...F4VF | |
| 05/27/2026 | 11:25:22 PM | buy | $13.57 | $2,020.27 | 0.1651 | 24.57 | 0.006719 | 24JS...arQ3 | |
| 05/27/2026 | 11:25:21 PM | buy | $73.99 | $2,020.26 | 0.9001 | 24.57 | 0.03662 | 38MX...VWeK | |
| 05/27/2026 | 11:25:21 PM | buy | $74 | $2,020.26 | 0.9002 | 24.57 | 0.03663 | 5FPm...NZJV | |
| 05/27/2026 | 11:25:19 PM | buy | $8.51 | $2,022.03 | 0.1034 | 24.57 | 0.00421 | 4zbC...bRtW | |
| 05/27/2026 | 11:25:20 PM | buy | $10.9 | $2,022.03 | 0.1325 | 24.57 | 0.005395 | 4upy...Gvww | |
| 05/27/2026 | 11:25:18 PM | buy | $2.76 | $2,022.03 | 0.03358 | 24.57 | 0.001366 | 2DxZ...UPzG | |
| 05/27/2026 | 11:25:18 PM | buy | $21.37 | $2,022.03 | 0.2598 | 24.57 | 0.01057 | 4cLv...fjxf | |
| 05/27/2026 | 11:25:18 PM | buy | $82.27 | $2,022.03 | 1 | 24.57 | 0.04069 | Eey9...92WJ | |
| 05/27/2026 | 11:25:04 PM | buy | $62.4 | $2,022.49 | 0.7582 | 24.57 | 0.03085 | 4X3W...FsrT | |
| 05/27/2026 | 11:25:04 PM | buy | $71.79 | $2,022.5 | 0.8724 | 24.57 | 0.0355 | 4z3S...UsPG | |
| 05/27/2026 | 11:25:04 PM | buy | $67.52 | $2,022.5 | 0.8205 | 24.57 | 0.03338 | 3q13...syzw | |
| 05/27/2026 | 11:25:02 PM | buy | $62.82 | $2,021.24 | 0.7638 | 24.57 | 0.03108 | 3o1V...GA1b |