Info about WETH-SOL pair
- Pooled WETH:
- 973.64
- Pooled SOL:
- $22,874.3
WETH/SOL price stats on Solana
As of May 18, 2026, the current price of WETH token on DEX Orca is $2,107.34. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 5682 trades with trading volume of $4,373,918.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,546,790.81. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,994,613.73. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,994,613.73.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5682 in the last 24 hours, 2192 of which are buy transactions, and 3490 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,373,918.13 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.81, captured at 12:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,107.34 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:51:43 AM | sell | $172.98 | $2,107.34 | 2.03 | 24.81 | 0.08208 | 2Z5N...1knN | |
| 05/18/2026 | 12:51:42 AM | sell | $1,459.31 | $2,107.39 | 17.18 | 24.81 | 0.6924 | 5qD4...SNi4 | |
| 05/18/2026 | 12:51:42 AM | sell | $59.69 | $2,107.44 | 0.7028 | 24.81 | 0.02832 | 4j3R...grmM | |
| 05/18/2026 | 12:51:40 AM | sell | $849.7 | $2,108.28 | 10 | 24.81 | 0.403 | 3W9z...W2LP | |
| 05/18/2026 | 12:51:40 AM | sell | $122.9 | $2,108.31 | 1.44 | 24.81 | 0.05829 | 5g6F...RRLJ | |
| 05/18/2026 | 12:51:39 AM | sell | $10.7 | $2,108.32 | 0.126 | 24.81 | 0.005078 | 2e3M...eXJ7 | |
| 05/18/2026 | 12:51:38 AM | sell | $849.77 | $2,108.44 | 10 | 24.81 | 0.403 | 3JNT...ikPr | |
| 05/18/2026 | 12:51:38 AM | sell | $16.6 | $2,108.47 | 0.1954 | 24.81 | 0.007876 | 4oDN...M5dr | |
| 05/18/2026 | 12:51:38 AM | sell | $856.16 | $2,108.68 | 10.07 | 24.81 | 0.406 | 2M9d...7VpD | |
| 05/18/2026 | 12:51:38 AM | sell | $206.49 | $2,108.72 | 2.43 | 24.81 | 0.09792 | 4KUY...AUYB | |
| 05/18/2026 | 12:51:35 AM | sell | $247.78 | $2,108.85 | 2.91 | 24.81 | 0.1174 | 2q84...7nxZ | |
| 05/18/2026 | 12:51:36 AM | sell | $111.43 | $2,108.82 | 1.31 | 24.81 | 0.05284 | 3HmB...JDT4 | |
| 05/18/2026 | 12:51:36 AM | sell | $159.59 | $2,108.83 | 1.87 | 24.81 | 0.07568 | 33L7...CGHn | |
| 05/18/2026 | 12:51:28 AM | sell | $451.09 | $2,108.87 | 5.3 | 24.81 | 0.2139 | 5wX9...a3eq | |
| 05/18/2026 | 12:51:05 AM | sell | $999.33 | $2,110.46 | 11.75 | 24.81 | 0.4735 | 5cGD...jzeF | |
| 05/18/2026 | 12:51:04 AM | sell | $788.49 | $2,110.52 | 9.27 | 24.81 | 0.3736 | 2dR1...9oFg | |
| 05/18/2026 | 12:51:00 AM | sell | $46.29 | $2,110.6 | 0.5444 | 24.81 | 0.02193 | 2BKX...MFSd | |
| 05/18/2026 | 12:51:00 AM | sell | $727.39 | $2,110.58 | 8.55 | 24.81 | 0.3446 | 4LjE...Eivs | |
| 05/18/2026 | 12:50:59 AM | sell | $169.25 | $2,111.78 | 1.98 | 24.81 | 0.08014 | 42Xj...2fQ6 | |
| 05/18/2026 | 12:50:58 AM | sell | $565.2 | $2,111.84 | 6.64 | 24.81 | 0.2676 | 4KvM...7hDP |