- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 736.92
- Pooled SOL:
- $35,015.43
WETH/SOL price stats on Solana
As of December 29, 2025, the current price of WETH token on DEX Orca is $3,038.01. WETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 9649 trades with trading volume of $18,806,662.31. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,693,299.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,742,149.50. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,742,149.50.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9649 in the last 24 hours, 4347 of which are buy transactions, and 5302 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $18,806,662.31 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.62, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.01 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:07:09 AM | buy | $998.88 | $3,037.95 | 7.76 | 23.62 | 0.3288 | 2Zkr...gviQ | |
| 12/29/2025 | 4:07:09 AM | buy | $998.88 | $3,037.98 | 7.76 | 23.62 | 0.3287 | 4KFc...GHsk | |
| 12/29/2025 | 4:07:09 AM | buy | $499.39 | $3,038.01 | 3.88 | 23.62 | 0.1643 | 416j...1a4D | |
| 12/29/2025 | 4:06:40 AM | sell | $848.55 | $3,035.14 | 6.59 | 23.59 | 0.2795 | 3enK...iMS3 | |
| 12/29/2025 | 4:06:40 AM | sell | $939.16 | $3,035.1 | 7.3 | 23.59 | 0.3094 | 3Mdy...RYRn | |
| 12/29/2025 | 4:06:39 AM | sell | $325.59 | $3,035.17 | 2.53 | 23.59 | 0.1072 | 3qca...1qcW | |
| 12/29/2025 | 4:06:39 AM | sell | $163.02 | $3,035.16 | 1.26 | 23.59 | 0.05371 | XqZq...eGjU | |
| 12/29/2025 | 4:05:01 AM | sell | $1,772.96 | $3,037.62 | 13.77 | 23.59 | 0.5836 | 2DBs...nio8 | |
| 12/29/2025 | 4:05:00 AM | sell | $4,411.33 | $3,037.74 | 34.27 | 23.59 | 1.45 | 3vzU...wi1a | |
| 12/29/2025 | 4:05:00 AM | sell | $376.97 | $3,037.83 | 2.92 | 23.6 | 0.124 | 5iio...3jWU | |
| 12/29/2025 | 4:04:50 AM | sell | $636.78 | $3,037.8 | 4.94 | 23.6 | 0.2096 | 4C9Y...Q1Q8 | |
| 12/29/2025 | 4:04:50 AM | sell | $3,951.11 | $3,037.71 | 30.69 | 23.6 | 1.3 | 3bM7...LPRb | |
| 12/29/2025 | 4:04:49 AM | sell | $406.76 | $3,037.82 | 3.16 | 23.6 | 0.1339 | 5JYv...3aHi | |
| 12/29/2025 | 4:04:23 AM | sell | $1,497.15 | $3,035.31 | 11.64 | 23.6 | 0.4932 | 78Pi...q5rd | |
| 12/29/2025 | 4:04:09 AM | sell | $97.6 | $3,035.35 | 0.7589 | 23.6 | 0.03215 | M27E...dLDD | |
| 12/29/2025 | 4:04:06 AM | sell | $417.67 | $3,035.36 | 3.24 | 23.6 | 0.1376 | 3mFY...hVdG | |
| 12/29/2025 | 4:04:04 AM | sell | $6,811.32 | $3,035.59 | 52.96 | 23.6 | 2.24 | 3a5k...iFr8 | |
| 12/29/2025 | 4:04:05 AM | sell | $2,261.88 | $3,035.41 | 17.58 | 23.6 | 0.7451 | J2Sx...iKNc | |
| 12/29/2025 | 4:04:04 AM | sell | $240.24 | $3,035.93 | 1.86 | 23.6 | 0.07913 | 44g7...fkN2 | |
| 12/29/2025 | 4:04:04 AM | sell | $4,937.36 | $3,035.82 | 38.39 | 23.6 | 1.62 | qhNe...HfRm |