- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2,079.07
- Pooled SOL:
- $20,803.88
WETH/SOL price stats on Solana
As of February 3, 2026, the current price of WETH token on DEX Orca is $2,328.2. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 26683 trades with trading volume of $27,592,088.68. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $147,611,000.71. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,000,036.28. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,000,036.28.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 26683 in the last 24 hours, 14153 of which are buy transactions, and 12530 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $27,592,088.68 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.42, captured at 3:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,328.2 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:11:03 AM | sell | $66.78 | $2,328.2 | 0.6434 | 22.42 | 0.02868 | 2Jz7...pf84 | |
| 02/03/2026 | 12:11:01 AM | sell | $199.99 | $2,328.01 | 1.92 | 22.42 | 0.0859 | RBQ2...zAie | |
| 02/03/2026 | 12:11:01 AM | sell | $999.97 | $2,328.04 | 9.63 | 22.42 | 0.4295 | 4dYR...KyQk | |
| 02/03/2026 | 12:11:02 AM | sell | $115.01 | $2,328.01 | 1.1 | 22.42 | 0.0494 | 9PZL...mFpE | |
| 02/03/2026 | 12:11:00 AM | sell | $236.18 | $2,328.07 | 2.27 | 22.42 | 0.1014 | 5kmd...mo7e | |
| 02/03/2026 | 12:10:54 AM | sell | $3,006.38 | $2,327.48 | 28.97 | 22.43 | 1.29 | 3USb...Chej | |
| 02/03/2026 | 12:10:52 AM | sell | $7,431.45 | $2,328.31 | 71.59 | 22.43 | 3.19 | 2oKP...SfRp | |
| 02/03/2026 | 12:10:10 AM | sell | $7,529.77 | $2,330.07 | 72.5 | 22.43 | 3.23 | 24h4...X1hP | |
| 02/03/2026 | 12:08:22 AM | buy | $169.6 | $2,333.14 | 1.63 | 22.45 | 0.07269 | 3mUQ...Ydd8 | |
| 02/03/2026 | 12:08:19 AM | sell | $1,498.73 | $2,331.19 | 14.42 | 22.44 | 0.6429 | 5G5U...Dzs5 | |
| 02/03/2026 | 12:08:19 AM | sell | $2,498.11 | $2,331.39 | 24.04 | 22.44 | 1.07 | 52TH...x9DE | |
| 02/03/2026 | 12:08:19 AM | sell | $2,497.99 | $2,331.28 | 24.04 | 22.44 | 1.07 | 5Q5s...qKAe | |
| 02/03/2026 | 12:08:19 AM | sell | $1,498.92 | $2,331.48 | 14.42 | 22.44 | 0.6429 | 5UA5...yaQ2 | |
| 02/03/2026 | 12:08:20 AM | sell | $7,865.38 | $2,330.98 | 75.71 | 22.43 | 3.37 | uUyh...fEC9 | |
| 02/03/2026 | 12:08:05 AM | sell | $1,498.77 | $2,330.64 | 14.43 | 22.44 | 0.643 | 2DAh...QCQY | |
| 02/03/2026 | 12:08:05 AM | sell | $1,249.08 | $2,330.72 | 12.02 | 22.44 | 0.5359 | Tqa7...3fEr | |
| 02/03/2026 | 12:08:05 AM | sell | $499.62 | $2,330.69 | 4.81 | 22.44 | 0.2143 | 246M...St2L | |
| 02/03/2026 | 12:08:05 AM | sell | $499.58 | $2,330.6 | 4.81 | 22.44 | 0.2143 | 2RPV...HXT6 | |
| 02/03/2026 | 12:08:01 AM | sell | $499.62 | $2,330.59 | 4.81 | 22.44 | 0.2143 | 25cF...Q8yZ | |
| 02/03/2026 | 12:08:01 AM | sell | $499.62 | $2,330.57 | 4.81 | 22.44 | 0.2143 | 43h2...cf8N |