WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,816.63
Price
24.5 SOL
TVL
$4.44M
MKT CAP
$82.9M
5m
0.05%
1h
0.35%
4h
2.93%
24h
9.25%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,320.38
Pooled SOL:
$27,588.23

WETH/SOL price stats on Solana

As of June 15, 2026, the current price of WETH token on DEX Orca is $1,816.63. WETH price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 13124 trades with trading volume of $10,214,215.63. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $82,894,603.62. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,443,794.03. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,443,794.03.

The total transactions of WETH/SOL is 13124 in the last 24 hours, 5699 of which are buy transactions, and 7425 are sales transactions.

WETH/SOL pool has a trading volume of $10,214,215.63 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.5, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,816.63 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20263:27:17 PMsell$47.49$1,816.640.640624.50.02614
DWQiH...tY2r
4LgB...g7uC
06/15/20263:27:17 PMsell$447.54$1,816.636.0324.50.2463
CDCiK...yZs3
2miv...WvRR
06/15/20263:27:13 PMsell$168.71$1,817.782.2724.50.09281
Fgej4...qMdS
3zqA...FxBU
06/15/20263:27:12 PMbuy$0.445$1,819.620.00624.530.0002445
riDi6...ikGq
3kD4...5cHM
06/15/20263:27:12 PMsell$792.75$1,817.8410.6824.50.436
MfDuW...GVWa
4yk6...utkJ
06/15/20263:27:12 PMsell$390.63$1,817.815.2624.50.2148
MfDuW...GVWa
xDcY...5A6u
06/15/20263:27:12 PMsell$596.47$1,817.868.0424.50.3281
MfDuW...GVWa
3yTw...gRaY
06/15/20263:27:12 PMsell$483.13$1,817.86.5124.50.2657
MfDuW...GVWa
58iF...m6RW
06/15/20263:27:11 PMsell$60.2$1,817.40.811824.50.03312
436LE...hezD
BLSR...7JFx
06/15/20263:27:10 PMsell$5,141.28$1,817.6369.3224.512.82
MfDuW...GVWa
3xT6...7sGe
06/15/20263:27:10 PMsell$999.76$1,817.5113.4824.50.55
HTA93...FqMp
5Pa4...SARN
06/15/20263:27:10 PMsell$196.24$1,817.492.6424.50.1079
MfDuW...GVWa
2dgi...yp3u
06/15/20263:27:10 PMsell$1,989.56$1,817.4426.8224.51.09
MfDuW...GVWa
5k1J...M1EP
06/15/20263:27:09 PMsell$1,058.11$1,817.914.2624.510.582
MfDuW...GVWa
4WtS...8eCC
06/15/20263:27:09 PMsell$12,289.07$1,818.16165.7124.516.75
MfDuW...GVWa
5g8Y...Re8Q
06/15/20263:27:10 PMsell$3,507.21$1,817.8147.2924.511.92
MfDuW...GVWa
5JXq...KbRp
06/15/20263:27:06 PMsell$119.39$1,817.061.6124.520.0657
3dozC...BWwu
5xsm...zDJg
06/15/20263:27:06 PMsell$254.57$1,817.083.4324.520.1401
JD6rV...AfsG
3v7G...KUNS
06/15/20263:27:06 PMsell$206.7$1,817.072.7824.520.1137
MfDuW...GVWa
26rH...WkuB
06/15/20263:27:06 PMsell$399.78$1,817.055.3924.520.22
MfDuW...GVWa
2n9z...g1M9