- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 352.95
- Pooled SOL:
- $57,074.96
WETH/SOL price stats on Solana
As of February 6, 2026, the current price of WETH token on DEX Orca is $1,933.2. WETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 38342 trades with trading volume of $71,675,198.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $125,551,124.18. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,258,135.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,258,135.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 38342 in the last 24 hours, 19252 of which are buy transactions, and 19090 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $71,675,198.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.11, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.2 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:32:52 AM | buy | $832.02 | $1,933.13 | 10.37 | 24.11 | 0.4304 | 4UtC...BUF1 | |
| 02/06/2026 | 6:32:52 AM | buy | $246.52 | $1,933.09 | 3.07 | 24.11 | 0.1275 | 2jp6...J7jM | |
| 02/06/2026 | 6:32:52 AM | buy | $246.52 | $1,933.07 | 3.07 | 24.11 | 0.1275 | 5H5B...KmeT | |
| 02/06/2026 | 6:32:52 AM | buy | $991.23 | $1,933.2 | 12.36 | 24.11 | 0.5127 | Qw9t...uugF | |
| 02/06/2026 | 6:32:37 AM | buy | $680.3 | $1,933.39 | 8.48 | 24.11 | 0.3518 | 3vma...RHDr | |
| 02/06/2026 | 6:32:37 AM | buy | $381.92 | $1,933.35 | 4.76 | 24.11 | 0.1975 | 4W8y...oUrS | |
| 02/06/2026 | 6:32:22 AM | buy | $998.86 | $1,933.64 | 12.45 | 24.11 | 0.5165 | ZkpJ...BYBM | |
| 02/06/2026 | 6:32:21 AM | buy | $998.58 | $1,933.49 | 12.45 | 24.1 | 0.5164 | 5jS6...GRMo | |
| 02/06/2026 | 6:32:21 AM | buy | $998.86 | $1,933.57 | 12.45 | 24.1 | 0.5165 | 3hxu...Skeq | |
| 02/06/2026 | 6:32:20 AM | buy | $499.25 | $1,933.44 | 6.22 | 24.1 | 0.2582 | 51B7...z1Qe | |
| 02/06/2026 | 6:31:46 AM | sell | $845.15 | $1,936.57 | 10.51 | 24.08 | 0.4364 | giik...gdUT | |
| 02/06/2026 | 6:31:46 AM | sell | $4,083.68 | $1,936.75 | 50.78 | 24.08 | 2.1 | XEEE...pDhM | |
| 02/06/2026 | 6:31:40 AM | sell | $1,099.95 | $1,937.89 | 13.67 | 24.08 | 0.5676 | p1rA...jc39 | |
| 02/06/2026 | 6:31:40 AM | sell | $2,072.42 | $1,938.01 | 25.76 | 24.08 | 1.06 | 4xW7...jjqp | |
| 02/06/2026 | 6:31:39 AM | sell | $6,420.29 | $1,937.61 | 79.83 | 24.09 | 3.31 | 86Ly...XCdG | |
| 02/06/2026 | 6:31:17 AM | sell | $763.66 | $1,936.54 | 9.5 | 24.1 | 0.3943 | 5p77...xYtq | |
| 02/06/2026 | 6:31:17 AM | sell | $1,113.07 | $1,936.81 | 13.85 | 24.1 | 0.5746 | 2Wja...DUzB | |
| 02/06/2026 | 6:31:17 AM | sell | $1,947.5 | $1,936.33 | 24.23 | 24.09 | 1 | 5tYs...GhvZ | |
| 02/06/2026 | 6:31:17 AM | sell | $1,406.49 | $1,936.46 | 17.5 | 24.09 | 0.7263 | 5dZh...ensR | |
| 02/06/2026 | 6:31:17 AM | sell | $2,446.07 | $1,936.67 | 30.44 | 24.1 | 1.26 | 671t...WHgq |