- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,578.48
- Pooled SOL:
- $27,343.97
WETH/SOL price stats on Solana
As of January 13, 2026, the current price of WETH token on DEX Orca is $3,208.66. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 16720 trades with trading volume of $26,361,094.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,577,440.66. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,996,624.58. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,996,624.58.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16720 in the last 24 hours, 8333 of which are buy transactions, and 8387 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $26,361,094.06 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.31, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,208.66 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:29:35 PM | sell | $63.97 | $3,208.66 | 0.4449 | 22.31 | 0.01993 | otSF...nkza | |
| 01/13/2026 | 8:29:34 PM | sell | $195.53 | $3,208.68 | 1.35 | 22.31 | 0.06094 | 2wVR...uNWA | |
| 01/13/2026 | 8:29:34 PM | sell | $345.02 | $3,208.67 | 2.39 | 22.31 | 0.1075 | 4Jdh...ywDV | |
| 01/13/2026 | 8:29:33 PM | sell | $500.08 | $3,208.69 | 3.47 | 22.31 | 0.1558 | 4UC1...mDF9 | |
| 01/13/2026 | 8:29:33 PM | sell | $1,000.17 | $3,208.72 | 6.95 | 22.31 | 0.3117 | pSi4...5bc5 | |
| 01/13/2026 | 8:29:28 PM | sell | $741.71 | $3,208.75 | 5.15 | 22.31 | 0.2311 | 5LcT...suhR | |
| 01/13/2026 | 8:29:28 PM | sell | $99.92 | $3,208.77 | 0.6949 | 22.31 | 0.03114 | 67Ji...cmS6 | |
| 01/13/2026 | 8:29:26 PM | sell | $8.35 | $3,208.75 | 0.05811 | 22.31 | 0.002604 | 3rNW...azKR | |
| 01/13/2026 | 8:29:26 PM | sell | $414.12 | $3,208.77 | 2.88 | 22.31 | 0.129 | 3adh...XW3j | |
| 01/13/2026 | 8:29:26 PM | sell | $32.26 | $3,208.78 | 0.2243 | 22.31 | 0.01005 | 4bjg...3SDW | |
| 01/13/2026 | 8:29:25 PM | sell | $40.18 | $3,208.78 | 0.2794 | 22.31 | 0.01252 | 2HV8...NgeN | |
| 01/13/2026 | 8:29:24 PM | sell | $154.85 | $3,208.78 | 1.07 | 22.31 | 0.04826 | 3y9R...cpFQ | |
| 01/13/2026 | 8:29:24 PM | sell | $185.91 | $3,208.79 | 1.29 | 22.31 | 0.05793 | Tncc...BWU8 | |
| 01/13/2026 | 8:29:23 PM | sell | $210.05 | $3,208.8 | 1.46 | 22.31 | 0.06546 | 4YQg...BDGB | |
| 01/13/2026 | 8:29:23 PM | sell | $51.97 | $3,208.79 | 0.3614 | 22.31 | 0.01619 | Jimg...ZC7y | |
| 01/13/2026 | 8:29:22 PM | sell | $51.97 | $3,208.8 | 0.3614 | 22.31 | 0.01619 | 58VQ...dVCg | |
| 01/13/2026 | 8:29:22 PM | sell | $260.59 | $3,208.88 | 1.81 | 22.31 | 0.0812 | 4GyC...jhcJ | |
| 01/13/2026 | 8:29:22 PM | sell | $2,000.29 | $3,208.84 | 13.91 | 22.31 | 0.6233 | qCJh...9uL4 | |
| 01/13/2026 | 8:29:21 PM | sell | $23.98 | $3,208.89 | 0.1667 | 22.31 | 0.007473 | 39ay...THeP | |
| 01/13/2026 | 8:29:21 PM | sell | $59.92 | $3,208.88 | 0.4167 | 22.31 | 0.01867 | 4XYG...ShpF |