Info about WETH-SOL pair
- Pooled WETH:
- 1,296.1
- Pooled SOL:
- $28,004.97
WETH/SOL price stats on Solana
As of June 5, 2026, the current price of WETH token on DEX Orca is $1,598.06. WETH price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 24015 trades with trading volume of $19,385,389.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $72,456,741.62. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,871,092.49. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,871,092.49.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24015 in the last 24 hours, 10213 of which are buy transactions, and 13802 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $19,385,389.09 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.86, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,598.06 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:30:58 PM | sell | $16.54 | $1,598.06 | 0.2573 | 24.86 | 0.01035 | 4snJ...15fe | |
| 06/05/2026 | 8:30:59 PM | sell | $8.73 | $1,598.06 | 0.1359 | 24.86 | 0.005467 | e16X...aCyL | |
| 06/05/2026 | 8:30:49 PM | sell | $4,007.66 | $1,595.8 | 62.45 | 24.86 | 2.51 | 5zTK...Q8eP | |
| 06/05/2026 | 8:30:49 PM | sell | $255.83 | $1,595.72 | 3.98 | 24.86 | 0.1603 | 2J7F...sGZr | |
| 06/05/2026 | 8:30:06 PM | sell | $105.33 | $1,595.22 | 1.64 | 24.86 | 0.06602 | 5eDZ...hFgj | |
| 06/05/2026 | 8:30:00 PM | sell | $131.22 | $1,596.05 | 2.04 | 24.86 | 0.08222 | 4bXF...ydDj | |
| 06/05/2026 | 8:29:57 PM | sell | $500.25 | $1,595.96 | 7.79 | 24.86 | 0.3134 | THun...9MFB | |
| 06/05/2026 | 8:29:57 PM | sell | $500.24 | $1,595.94 | 7.79 | 24.86 | 0.3134 | 2g9Q...4idF | |
| 06/05/2026 | 8:29:56 PM | sell | $320.85 | $1,595.98 | 4.99 | 24.86 | 0.201 | 2N95...bYT9 | |
| 06/05/2026 | 8:29:48 PM | sell | $3,547.32 | $1,596.05 | 55.27 | 24.87 | 2.22 | 25ce...j43K | |
| 06/05/2026 | 8:28:56 PM | sell | $790.3 | $1,599.61 | 12.28 | 24.87 | 0.494 | PzsM...dte2 | |
| 06/05/2026 | 8:28:45 PM | sell | $795.71 | $1,600.64 | 12.36 | 24.87 | 0.4971 | 4zNG...BK6g | |
| 06/05/2026 | 8:28:43 PM | sell | $39.32 | $1,599.4 | 0.6115 | 24.87 | 0.02458 | 32h8...X8nF | |
| 06/05/2026 | 8:28:31 PM | sell | $1.63 | $1,600.85 | 0.02536 | 24.87 | 0.001019 | 4Qvr...6utv | |
| 06/05/2026 | 8:28:21 PM | sell | $2,358.47 | $1,599.15 | 36.68 | 24.87 | 1.47 | 2FsQ...6V1A | |
| 06/05/2026 | 8:28:20 PM | sell | $999.29 | $1,599.3 | 15.54 | 24.87 | 0.6248 | 3T6j...1hxg | |
| 06/05/2026 | 8:28:20 PM | sell | $2,359.05 | $1,599.24 | 36.69 | 24.87 | 1.47 | 45zz...rWZR | |
| 06/05/2026 | 8:28:20 PM | sell | $115.37 | $1,599.32 | 1.79 | 24.87 | 0.07214 | 5wPV...b4KL | |
| 06/05/2026 | 8:28:19 PM | sell | $3,817.93 | $1,599.44 | 59.38 | 24.87 | 2.38 | 5eYM...TdNw | |
| 06/05/2026 | 8:28:20 PM | sell | $625.05 | $1,599.34 | 9.72 | 24.87 | 0.3908 | 5jHd...cd3J |