- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 232.4
- Pooled SOL:
- $45,527.37
WETH/SOL price stats on Solana
As of December 7, 2025, the current price of WETH token on DEX Orca is $3,142.5. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 11796 trades with trading volume of $16,474,470.55. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,264,045.33. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,926,537.41. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,926,537.41.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11796 in the last 24 hours, 7099 of which are buy transactions, and 4697 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $16,474,470.55 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.08, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.5 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:40:07 PM | buy | $500.34 | $3,142.5 | 3.67 | 23.08 | 0.1592 | 2jS8...no6o | |
| 12/07/2025 | 8:40:07 PM | buy | $1,250.88 | $3,142.59 | 9.19 | 23.09 | 0.398 | 25en...WBCS | |
| 12/07/2025 | 8:40:07 PM | buy | $1,500.95 | $3,142.3 | 11.02 | 23.08 | 0.4776 | 2574...oFdU | |
| 12/07/2025 | 8:40:07 PM | buy | $1,000.62 | $3,142.43 | 7.35 | 23.08 | 0.3184 | 9fZq...C8JL | |
| 12/07/2025 | 8:39:42 PM | sell | $1,996.69 | $3,134.32 | 14.69 | 23.07 | 0.637 | 4xLi...1Zxu | |
| 12/07/2025 | 8:39:42 PM | sell | $1,247.74 | $3,134.17 | 9.18 | 23.07 | 0.3981 | 5y1n...4Ces | |
| 12/07/2025 | 8:39:42 PM | sell | $1,497.64 | $3,134.59 | 11.02 | 23.07 | 0.4777 | 5LzN...cYyA | |
| 12/07/2025 | 8:39:42 PM | sell | $2,995.64 | $3,134.96 | 22.05 | 23.07 | 0.9555 | kipR...WaNU | |
| 12/07/2025 | 8:39:42 PM | sell | $9,241.67 | $3,133.55 | 68.03 | 23.06 | 2.94 | 5ELk...kPq1 | |
| 12/07/2025 | 8:39:42 PM | sell | $998.39 | $3,134.47 | 7.34 | 23.07 | 0.3185 | 5smu...BugH | |
| 12/07/2025 | 8:39:42 PM | sell | $998.26 | $3,134.06 | 7.34 | 23.07 | 0.3185 | 4Aw1...C58h | |
| 12/07/2025 | 8:39:42 PM | sell | $1,497.71 | $3,134.74 | 11.02 | 23.07 | 0.4777 | 5sDf...Tj6y | |
| 12/07/2025 | 8:38:09 PM | sell | $999.24 | $3,135.91 | 7.35 | 23.08 | 0.3186 | 3J13...7vca | |
| 12/07/2025 | 8:38:05 PM | sell | $1,498.81 | $3,138.87 | 11.02 | 23.08 | 0.4775 | 2XpY...VM4U | |
| 12/07/2025 | 8:37:52 PM | buy | $128.65 | $3,142.08 | 0.946 | 23.1 | 0.04094 | 5pNT...uLkr | |
| 12/07/2025 | 8:37:51 PM | buy | $216.36 | $3,142.06 | 1.59 | 23.1 | 0.06886 | 3pjN...mpcm | |
| 12/07/2025 | 8:37:51 PM | buy | $320.67 | $3,142.03 | 2.35 | 23.1 | 0.102 | 3jDV...9cuT | |
| 12/07/2025 | 8:37:49 PM | buy | $163.1 | $3,141.99 | 1.19 | 23.1 | 0.05191 | 4tF7...VUhA | |
| 12/07/2025 | 8:37:50 PM | buy | $222.21 | $3,142.01 | 1.63 | 23.1 | 0.07072 | 3iXk...w4Z8 | |
| 12/07/2025 | 8:37:49 PM | buy | $197.64 | $3,141.97 | 1.45 | 23.1 | 0.0629 | 36kE...QZNf |