- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 332.93
- Pooled SOL:
- $40,232.71
WETH/SOL price stats on Solana
As of August 21, 2026, the current price of WETH token on DEX Orca is $2,344.17. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 19844 trades with trading volume of $9,718,809.86. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $105,041,528.71. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,334,739.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,334,739.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 19844 in the last 24 hours, 9866 of which are buy transactions, and 9978 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,718,809.86 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.53, captured at 1:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,344.17 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:26:53 AM | buy | $148.43 | $2,344.17 | 1.68 | 26.53 | 0.06332 | 3iJB...jf7k | |
| 08/21/2026 | 1:26:49 AM | sell | $4,161.12 | $2,341.87 | 47.1 | 26.5 | 1.77 | 5wZg...2P1z | |
| 08/21/2026 | 1:26:45 AM | sell | $4,683.65 | $2,341.82 | 53.02 | 26.51 | 2 | 4myY...Qn3z | |
| 08/21/2026 | 1:26:01 AM | buy | $820.72 | $2,342.33 | 9.29 | 26.54 | 0.3503 | 5aGu...QeAg | |
| 08/21/2026 | 1:25:56 AM | buy | $367.85 | $2,342.29 | 4.16 | 26.54 | 0.157 | 5eCr...RuTJ | |
| 08/21/2026 | 1:25:56 AM | buy | $20.19 | $2,342.3 | 0.2287 | 26.54 | 0.00862 | 2MqZ...VwwN | |
| 08/21/2026 | 1:25:52 AM | buy | $499.57 | $2,342.26 | 5.66 | 26.54 | 0.2132 | 5gwJ...W59x | |
| 08/21/2026 | 1:25:50 AM | buy | $499.6 | $2,342.23 | 5.66 | 26.53 | 0.2133 | 48dL...2mJa | |
| 08/21/2026 | 1:25:49 AM | buy | $499.52 | $2,342.19 | 5.66 | 26.53 | 0.2132 | 36S9...3w9N | |
| 08/21/2026 | 1:25:47 AM | buy | $499.59 | $2,342.16 | 5.66 | 26.53 | 0.2133 | 2FWw...i1G6 | |
| 08/21/2026 | 1:25:46 AM | buy | $499.74 | $2,342.63 | 5.66 | 26.53 | 0.2133 | 2ZXi...naFm | |
| 08/21/2026 | 1:25:45 AM | buy | $499.76 | $2,342.59 | 5.66 | 26.53 | 0.2133 | 3abb...CZAq | |
| 08/21/2026 | 1:25:45 AM | buy | $479.26 | $2,342.56 | 5.42 | 26.53 | 0.2045 | 4cFn...6h2J | |
| 08/21/2026 | 1:25:45 AM | buy | $478.67 | $2,342.53 | 5.42 | 26.53 | 0.2043 | 3Xsp...GC5U | |
| 08/21/2026 | 1:25:44 AM | buy | $949.85 | $2,342.48 | 10.76 | 26.53 | 0.4054 | 3UQg...a72f | |
| 08/21/2026 | 1:25:44 AM | buy | $949.83 | $2,342.42 | 10.76 | 26.53 | 0.4054 | 3UE6...orxk | |
| 08/21/2026 | 1:25:44 AM | buy | $999.95 | $2,342.26 | 11.32 | 26.53 | 0.4269 | 4a9P...iUsA | |
| 08/21/2026 | 1:25:44 AM | buy | $499.71 | $2,342.31 | 5.66 | 26.53 | 0.2133 | 3xN7...Kfsy | |
| 08/21/2026 | 1:25:44 AM | buy | $938.5 | $2,342.36 | 10.63 | 26.53 | 0.4006 | 5JXo...ptA9 | |
| 08/21/2026 | 1:25:43 AM | buy | $455.64 | $2,342.3 | 5.16 | 26.53 | 0.1945 | 21CB...Zg9L |