- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 827.37
- Pooled SOL:
- $28,929.64
WETH/SOL price stats on Solana
As of May 19, 2026, the current price of WETH token on DEX Orca is $2,132.25. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8574 trades with trading volume of $6,585,160.69. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,328,566.90. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,227,847.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,227,847.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8574 in the last 24 hours, 3893 of which are buy transactions, and 4681 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,585,160.69 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.03, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:27:41 AM | sell | $0.07607 | $2,132.25 | 0.0008933 | 25.03 | 0.00003568 | 2x33...nmoD | |
| 05/19/2026 | 2:27:21 AM | sell | $0.1185 | $2,132.29 | 0.001392 | 25.03 | 0.00005562 | 5Dkf...7B88 | |
| 05/19/2026 | 2:26:03 AM | sell | $121.51 | $2,134.31 | 1.42 | 25.03 | 0.05693 | ZF4m...zyG6 | |
| 05/19/2026 | 2:26:01 AM | sell | $391.93 | $2,134.33 | 4.59 | 25.03 | 0.1836 | 2fqR...iHF8 | |
| 05/19/2026 | 2:25:09 AM | sell | $458.21 | $2,132.73 | 5.37 | 25.03 | 0.2148 | 4v2J...Vcbi | |
| 05/19/2026 | 2:24:41 AM | sell | $1,919.89 | $2,132.16 | 22.54 | 25.04 | 0.9004 | ibWr...oqtP | |
| 05/19/2026 | 2:24:31 AM | sell | $258.97 | $2,130.7 | 3.04 | 25.04 | 0.1215 | 4CJ9...yZcA | |
| 05/19/2026 | 2:24:31 AM | sell | $717.16 | $2,130.73 | 8.42 | 25.04 | 0.3365 | 4bc2...jjE4 | |
| 05/19/2026 | 2:24:10 AM | sell | $65.73 | $2,128.37 | 0.7734 | 25.04 | 0.03088 | 2NuZ...6otR | |
| 05/19/2026 | 2:22:30 AM | sell | $5.61 | $2,129.26 | 0.06609 | 25.04 | 0.002639 | 5AMh...5251 | |
| 05/19/2026 | 2:22:06 AM | sell | $1,051.07 | $2,128.83 | 12.36 | 25.04 | 0.4937 | 5TAn...qqJc | |
| 05/19/2026 | 2:22:04 AM | sell | $429.14 | $2,128.88 | 5.04 | 25.04 | 0.2015 | 5mmD...jMAb | |
| 05/19/2026 | 2:22:04 AM | sell | $462 | $2,128.86 | 5.43 | 25.04 | 0.217 | 2PzJ...i6nq | |
| 05/19/2026 | 2:21:58 AM | sell | $655.15 | $2,128.94 | 7.7 | 25.04 | 0.3077 | N1op...3s9g | |
| 05/19/2026 | 2:21:58 AM | sell | $593.19 | $2,128.91 | 6.97 | 25.04 | 0.2786 | 5iSW...QFCT | |
| 05/19/2026 | 2:19:52 AM | buy | $1,230.51 | $2,127.25 | 14.5 | 25.06 | 0.5784 | Rsnk...zPR1 | |
| 05/19/2026 | 2:19:51 AM | buy | $122.69 | $2,127.22 | 1.44 | 25.06 | 0.05767 | NgVE...WbYb | |
| 05/19/2026 | 2:17:28 AM | sell | $422.58 | $2,126.29 | 4.97 | 25.04 | 0.1987 | 4Afb...rDUc | |
| 05/19/2026 | 2:15:29 AM | buy | $1,574.72 | $2,123.58 | 18.58 | 25.06 | 0.7415 | 4UJF...4Fkn | |
| 05/19/2026 | 2:15:27 AM | buy | $1,790.88 | $2,123.5 | 21.14 | 25.06 | 0.8433 | 4aki...Nq5Q |