WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,910.19
Price
25.14 SOL
TVL
$4.93M
MKT CAP
$84M
5m
0.16%
1h
-0.99%
4h
-0.73%
24h
-4.51%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
564.01
Pooled SOL:
$50,711.96

WETH/SOL price stats on Solana

As of November 14, 2026, the current price of WETH token on DEX Orca is $1,910.19. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 14805 trades with trading volume of $9,165,057.70. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $83,988,520.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,930,099.58. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,930,099.58.

The total transactions of WETH/SOL is 14805 in the last 24 hours, 7502 of which are buy transactions, and 7303 are sales transactions.

WETH/SOL pool has a trading volume of $9,165,057.70 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.14, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,910.19 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:27:11 AMsell$499.62$1,910.216.5725.140.2615
CreQJ...bNft
pJvc...8But
11/14/20262:27:11 AMsell$299.77$1,910.193.9425.140.1569
CreQJ...bNft
5zk6...SHXq
11/14/20262:27:11 AMsell$799.54$1,910.3110.5225.140.4185
CreQJ...bNft
5XgS...Bhq1
11/14/20262:27:11 AMsell$699.58$1,910.259.225.140.3662
CreQJ...bNft
4iUj...JCDA
11/14/20262:27:07 AMsell$399.34$1,908.225.2625.140.2092
CreQJ...bNft
48iz...aXSV
11/14/20262:27:07 AMsell$299.5$1,908.23.9425.140.1569
CreQJ...bNft
2wj2...2zNb
11/14/20262:27:07 AMsell$299.47$1,908.243.9425.140.1569
CreQJ...bNft
5kZA...2dPN
11/14/20262:27:07 AMsell$1,297.74$1,908.2917.125.140.68
CreQJ...bNft
2GNf...gRD9
11/14/20262:26:59 AMbuy$498.87$1,911.356.5625.170.261
GoGoG...yoLD
3c8t...ztei
11/14/20262:26:59 AMbuy$498.87$1,911.386.5625.170.261
GoGoG...yoLD
5mAm...egMW
11/14/20262:26:53 AMbuy$56.67$1,911.550.746225.160.02964
7xcNa...ztBq
2yk2...goBT
11/14/20262:26:54 AMbuy$498.97$1,911.686.5625.170.261
GoGoG...yoLD
4teD...RxUb
11/14/20262:26:54 AMbuy$498.97$1,911.656.5625.170.261
GoGoG...yoLD
2iT8...HGH8
11/14/20262:26:22 AMbuy$99.94$1,911.081.3125.160.05229
ocPxd...i4yA
2iRK...Vdiv
11/14/20262:26:18 AMbuy$764.48$1,911.1910.0625.160.4
shakR...TLH3
3nKV...ZgJN
11/14/20262:25:57 AMbuy$1,196.93$1,911.915.7425.140.626
shakR...TLH3
4LcP...aF8q
11/14/20262:25:43 AMbuy$299.71$1,911.693.9425.140.1567
CreQJ...bNft
5auf...7Ej7
11/14/20262:25:37 AMbuy$2,375.17$1,910.131.2525.131.24
HYe4v...8WHd
ESdK...kD5J
11/14/20262:25:36 AMbuy$299.63$1,909.93.9425.130.1568
CreQJ...bNft
2u8y...3xHU
11/14/20262:25:36 AMbuy$499.37$1,909.876.5725.130.2614
CreQJ...bNft
2bzQ...xswN