WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,196.42
Price
24.4 SOL
TVL
$7.73M
MKT CAP
$131.2M
5m
0.28%
1h
0.16%
4h
0.17%
24h
-5.51%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
30M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,210.95
Pooled SOL:
$56,369.78

WETH/SOL price stats on Solana

As of March 18, 2026, the current price of WETH token on DEX Orca is $2,196.42. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 19081 trades with trading volume of $30,033,262.95. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $131,177,864.99. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,732,282.99. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,732,282.99.

The total transactions of WETH/SOL is 19081 in the last 24 hours, 9078 of which are buy transactions, and 10003 are sales transactions.

WETH/SOL pool has a trading volume of $30,033,262.95 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.4, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,196.42 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202611:30:32 PMbuy$628.73$2,196.436.9824.40.2862
MfDuW...GVWa
49rX...4nxM
03/18/202611:30:32 PMbuy$19.73$2,196.410.219324.40.008986
GHigB...BhUc
ZsLQ...EpTX
03/18/202611:30:32 PMbuy$449.64$2,196.44.9924.40.2047
FbRr4...69WQ
De8Z...jDq9
03/18/202611:30:32 PMbuy$748.8$2,196.428.3224.40.3409
MfDuW...GVWa
5p81...TR8y
03/18/202611:30:31 PMbuy$670.27$2,196.157.4424.40.3052
ZER1L...5NHQ
48HB...7bJ1
03/18/202611:30:31 PMbuy$49.67$2,196.160.552124.40.02262
GHigB...BhUc
4Wkr...ysUN
03/18/202611:30:31 PMbuy$23.79$2,196.160.264424.40.01083
GHigB...BhUc
3ZVF...Zp22
03/18/202611:30:31 PMbuy$862.4$2,196.239.5824.40.3926
9rckk...meP2
2Aox...ehK8
03/18/202611:30:31 PMbuy$1,083.04$2,196.2612.0324.40.4931
MfDuW...GVWa
3Urz...Wsqi
03/18/202611:30:31 PMbuy$2,870.75$2,196.1931.924.41.3
MfDuW...GVWa
34jW...zSVA
03/18/202611:30:31 PMbuy$400.4$2,196.124.4424.40.1823
Hasda...5kyN
3pwP...A1ZY
03/18/202611:30:31 PMbuy$1,033.05$2,196.1111.4824.40.4704
MfDuW...GVWa
5oGB...5ySX
03/18/202611:30:31 PMbuy$588.09$2,196.146.5324.40.2677
MfDuW...GVWa
2Dm1...25VX
03/18/202611:30:04 PMbuy$199.97$2,195.722.2224.40.09107
8oKVw...FkSw
3hDY...2FG8
03/18/202611:30:03 PMbuy$54.1$2,195.720.601324.40.02463
Em8J3...ECPF
3xkf...8Y97
03/18/202611:30:01 PMbuy$194.39$2,195.712.1624.40.08853
ZER1L...5NHQ
9WSi...bhFV
03/18/202611:30:02 PMbuy$262.96$2,195.712.9224.40.1197
H35S8...TcK3
3PVi...r3ct
03/18/202611:30:00 PMbuy$21.09$2,195.710.234424.40.009608
AgmLJ...zN51
2PXs...dtcf
03/18/202611:29:58 PMbuy$70.75$2,195.710.786424.40.03222
JD38n...624k
5Q2u...o3jj
03/18/202611:29:57 PMbuy$3.96$2,195.710.0440824.40.001806
avg1t...ZuME
kVYx...fj48