- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 483.55
- Pooled SOL:
- $42,118.77
WETH/SOL price stats on Solana
As of December 26, 2025, the current price of WETH token on DEX Orca is $2,904.46. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 11158 trades with trading volume of $14,392,407.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $171,180,732.75. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,505,399.59. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,505,399.59.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11158 in the last 24 hours, 5177 of which are buy transactions, and 5981 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,392,407.35 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.98, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,904.46 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:00:01 PM | buy | $9.91 | $2,904.46 | 0.08185 | 23.98 | 0.003413 | WXzh...HC3N | |
| 12/26/2025 | 4:59:52 PM | buy | $499.14 | $2,904.45 | 4.12 | 23.98 | 0.1718 | 3mWS...AALV | |
| 12/26/2025 | 4:59:52 PM | buy | $499.14 | $2,904.43 | 4.12 | 23.98 | 0.1718 | Hqea...eoCF | |
| 12/26/2025 | 4:59:46 PM | buy | $105.97 | $2,904.41 | 0.875 | 23.98 | 0.03648 | 5xwj...L6N5 | |
| 12/26/2025 | 4:59:44 PM | buy | $49.35 | $2,904.39 | 0.4075 | 23.98 | 0.01699 | 4Uyf...RbRc | |
| 12/26/2025 | 4:59:43 PM | buy | $499.06 | $2,904.38 | 4.12 | 23.98 | 0.1718 | 5swB...JzB1 | |
| 12/26/2025 | 4:59:42 PM | buy | $146.94 | $2,904.34 | 1.21 | 23.98 | 0.05059 | nAAx...UAU3 | |
| 12/26/2025 | 4:59:42 PM | buy | $18.89 | $2,904.34 | 0.156 | 23.98 | 0.006505 | 5iBY...sbrF | |
| 12/26/2025 | 4:59:42 PM | buy | $53.77 | $2,904.34 | 0.444 | 23.98 | 0.01851 | 4pQ1...WDrA | |
| 12/26/2025 | 4:59:42 PM | buy | $23.61 | $2,904.34 | 0.195 | 23.98 | 0.008131 | jNRJ...2rmS | |
| 12/26/2025 | 4:59:42 PM | buy | $516.74 | $2,904.36 | 4.26 | 23.98 | 0.1779 | 23LC...5GU8 | |
| 12/26/2025 | 4:59:42 PM | buy | $57.73 | $2,904.35 | 0.4766 | 23.98 | 0.01987 | 3SRX...yj1Y | |
| 12/26/2025 | 4:59:41 PM | buy | $62.15 | $2,904.34 | 0.5132 | 23.98 | 0.0214 | 5a2W...3VAv | |
| 12/26/2025 | 4:59:40 PM | buy | $82.55 | $2,904.33 | 0.6816 | 23.98 | 0.02842 | 4hoR...a8e9 | |
| 12/26/2025 | 4:59:41 PM | buy | $25.3 | $2,904.33 | 0.2089 | 23.98 | 0.008713 | YNCv...NYVj | |
| 12/26/2025 | 4:59:37 PM | buy | $87.54 | $2,904.31 | 0.7228 | 23.98 | 0.03014 | 4THn...Cqfv | |
| 12/26/2025 | 4:59:37 PM | buy | $131.54 | $2,904.32 | 1.08 | 23.98 | 0.04529 | 2SU5...7uA5 | |
| 12/26/2025 | 4:59:37 PM | buy | $4.31 | $2,904.33 | 0.03565 | 23.98 | 0.001486 | 4jLa...enM8 | |
| 12/26/2025 | 4:59:37 PM | buy | $198.38 | $2,904.32 | 1.63 | 23.98 | 0.0683 | 4hNj...8Xbo | |
| 12/26/2025 | 4:59:37 PM | buy | $69.53 | $2,904.33 | 0.5741 | 23.98 | 0.02394 | 4Vty...G97a |