Info about WETH-SOL pair
- Pooled WETH:
- 687.61
- Pooled SOL:
- $56,449.9
WETH/SOL price stats on Solana
As of February 7, 2026, the current price of WETH token on DEX Orca is $2,083.44. WETH price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 24475 trades with trading volume of $55,031,601.73. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $135,090,175.76. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,395,810.30. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,395,810.30.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24475 in the last 24 hours, 12668 of which are buy transactions, and 11807 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $55,031,601.73 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.69, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.44 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:41:15 AM | buy | $255.89 | $2,083.44 | 2.91 | 23.69 | 0.1228 | 3LSR...hMAr | |
| 02/07/2026 | 6:41:06 AM | sell | $37.78 | $2,083.03 | 0.4293 | 23.67 | 0.01813 | 5BxR...Yns1 | |
| 02/07/2026 | 6:40:58 AM | sell | $0.1489 | $2,082.9 | 0.001692 | 23.67 | 0.00007151 | 5TnB...GNmT | |
| 02/07/2026 | 6:39:45 AM | buy | $5.15 | $2,082.24 | 0.05861 | 23.69 | 0.002473 | 65Ag...SrwC | |
| 02/07/2026 | 6:39:11 AM | buy | $898.62 | $2,084.05 | 10.21 | 23.69 | 0.4311 | N88a...qh8K | |
| 02/07/2026 | 6:38:59 AM | buy | $4,847.99 | $2,082.16 | 55.17 | 23.69 | 2.32 | AKrG...mzrs | |
| 02/07/2026 | 6:38:23 AM | buy | $87.87 | $2,082.09 | 1 | 23.69 | 0.0422 | M8ZK...D7ut | |
| 02/07/2026 | 6:36:29 AM | buy | $7,888.26 | $2,082.52 | 89.74 | 23.69 | 3.78 | 3hPV...woA7 | |
| 02/07/2026 | 6:35:22 AM | sell | $4,687.97 | $2,079.41 | 53.35 | 23.66 | 2.25 | 4Px4...EAqT | |
| 02/07/2026 | 6:35:21 AM | sell | $2,353.41 | $2,079.54 | 26.78 | 23.66 | 1.13 | 3F4M...yffM | |
| 02/07/2026 | 6:34:48 AM | sell | $4,201.84 | $2,079.28 | 47.83 | 23.67 | 2.02 | EUvL...6d5Q | |
| 02/07/2026 | 6:34:19 AM | buy | $6.27 | $2,079.22 | 0.07148 | 23.69 | 0.003016 | 5Lmf...9Xpz | |
| 02/07/2026 | 6:34:19 AM | buy | $256.58 | $2,079.21 | 2.92 | 23.69 | 0.1234 | 2jVp...u6NE | |
| 02/07/2026 | 6:34:14 AM | buy | $47.34 | $2,079.26 | 0.5395 | 23.69 | 0.02276 | 4h53...m867 | |
| 02/07/2026 | 6:34:14 AM | buy | $50.28 | $2,079.26 | 0.573 | 23.69 | 0.02418 | X3pv...eU2r | |
| 02/07/2026 | 6:34:12 AM | buy | $47.28 | $2,079.25 | 0.5388 | 23.69 | 0.02274 | 31AH...94aE | |
| 02/07/2026 | 6:34:10 AM | buy | $863.24 | $2,079.24 | 9.83 | 23.69 | 0.4151 | 5DmN...aMtd | |
| 02/07/2026 | 6:34:07 AM | buy | $231.65 | $2,079.22 | 2.64 | 23.69 | 0.1114 | 41ZT...aWRd | |
| 02/07/2026 | 6:34:07 AM | buy | $176.37 | $2,079.21 | 2 | 23.69 | 0.08482 | 4rXq...kvoT | |
| 02/07/2026 | 6:34:06 AM | buy | $57.01 | $2,079.21 | 0.6497 | 23.69 | 0.02741 | 2zeH...DfkM |