- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,226.86
- Pooled SOL:
- $24,463.89
WETH/SOL price stats on Solana
As of May 31, 2026, the current price of WETH token on DEX Orca is $2,012.1. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $2,559,737.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,017,819.53. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,477,315.46. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,477,315.46.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3767 in the last 24 hours, 1410 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,559,737.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.5, captured at 3:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,012.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:22:14 PM | sell | $484.06 | $2,012.1 | 5.89 | 24.5 | 0.2405 | 2gDc...he7i | |
| 05/31/2026 | 3:22:03 PM | sell | $22.29 | $2,011.44 | 0.2716 | 24.5 | 0.01108 | 2Tpm...cLxJ | |
| 05/31/2026 | 3:22:03 PM | sell | $55.76 | $2,011.44 | 0.6793 | 24.5 | 0.02772 | 2psL...Rjek | |
| 05/31/2026 | 3:22:03 PM | sell | $190.53 | $2,011.44 | 2.32 | 24.5 | 0.09472 | 3K1n...Uax1 | |
| 05/31/2026 | 3:22:03 PM | sell | $87.35 | $2,011.45 | 1.06 | 24.5 | 0.04342 | 37An...Lbmq | |
| 05/31/2026 | 3:22:00 PM | sell | $68.51 | $2,009.71 | 0.8354 | 24.5 | 0.03409 | 2Jpb...NnaN | |
| 05/31/2026 | 3:21:58 PM | sell | $17.98 | $2,009.71 | 0.2192 | 24.5 | 0.008946 | 5oty...LbiT | |
| 05/31/2026 | 3:21:54 PM | sell | $12.96 | $2,009.71 | 0.158 | 24.5 | 0.006448 | EXKq...4o52 | |
| 05/31/2026 | 3:21:42 PM | sell | $27.82 | $2,009.71 | 0.3392 | 24.5 | 0.01384 | 1MNp...pUj1 | |
| 05/31/2026 | 3:21:33 PM | sell | $971.15 | $2,009.73 | 11.84 | 24.5 | 0.4832 | 59eR...rwV3 | |
| 05/31/2026 | 3:21:28 PM | sell | $261.63 | $2,009.76 | 3.19 | 24.5 | 0.1301 | 2hvF...M56N | |
| 05/31/2026 | 3:10:17 PM | sell | $22.72 | $2,006.31 | 0.2775 | 24.5 | 0.01132 | sh4x...Mei9 | |
| 05/31/2026 | 3:05:57 PM | sell | $2.92 | $2,008.26 | 0.0357 | 24.5 | 0.001456 | kh9J...kijN | |
| 05/31/2026 | 3:05:44 PM | sell | $9.98 | $2,008.26 | 0.1218 | 24.5 | 0.004973 | 37Lq...66Uv | |
| 05/31/2026 | 3:05:34 PM | sell | $14.78 | $2,007.9 | 0.1804 | 24.5 | 0.007362 | 3yCB...SWqR | |
| 05/31/2026 | 3:05:21 PM | sell | $63.37 | $2,006.3 | 0.774 | 24.5 | 0.03158 | 398q...5R1X | |
| 05/31/2026 | 3:05:19 PM | sell | $0.4786 | $2,006.3 | 0.005846 | 24.5 | 0.0002385 | 4jr2...QqHf | |
| 05/31/2026 | 3:05:16 PM | sell | $87.5 | $2,006.31 | 1.06 | 24.5 | 0.04361 | 25p6...W7fm | |
| 05/31/2026 | 3:05:07 PM | sell | $0.6014 | $2,006.35 | 0.007345 | 24.5 | 0.0002997 | XWzF...r2k6 | |
| 05/31/2026 | 3:05:04 PM | sell | $79.92 | $2,006.36 | 0.9762 | 24.5 | 0.03983 | 3n5A...h53k |