WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,790.25
Price
24.4 SOL
TVL
$4.73M
MKT CAP
$81.6M
5m
0.07%
1h
-0.24%
4h
-0.03%
24h
1.07%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,460.38
Pooled SOL:
$28,859.06

WETH/SOL price stats on Solana

As of June 17, 2026, the current price of WETH token on DEX Orca is $1,790.25. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 11685 trades with trading volume of $8,707,563.75. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,596,671.55. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,731,070.29. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,731,070.29.

The total transactions of WETH/SOL is 11685 in the last 24 hours, 6147 of which are buy transactions, and 5538 are sales transactions.

WETH/SOL pool has a trading volume of $8,707,563.75 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.4, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $1,790.25 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20266:39:18 AMbuy$13,650.47$1,790.25186.1124.47.62Upbv...yZRV
06/17/20266:39:18 AMbuy$1,288.36$1,789.9917.5624.40.71975mW9...zSzy
06/17/20266:37:34 AMsell$2,856.21$1,787.5638.9524.381.594CtH...CXFa
06/17/20266:35:28 AMsell$212.22$1,790.082.8924.380.118537bZ...JLhq
06/17/20266:35:26 AMsell$22.88$1,790.080.311724.380.0127827uK...1Qbi
06/17/20266:35:26 AMsell$1,037.09$1,790.114.1224.380.579363dk...M2Zv
06/17/20266:35:26 AMsell$257.93$1,790.173.5124.380.1446vzE...DQbG
06/17/20266:35:26 AMsell$2,472.62$1,790.2133.6724.381.38328a...sTYg
06/17/20266:35:26 AMsell$1,127.6$1,790.1415.3524.380.62983tFb...LuRR
06/17/20266:35:24 AMsell$693.22$1,790.39.4424.380.38725HPh...wLhw
06/17/20266:35:24 AMsell$729.92$1,790.279.9424.380.4077RAtQ...9bBj
06/17/20266:35:16 AMsell$3,490.08$1,790.0247.5424.381.942Va6...ViVo
06/17/20266:35:16 AMsell$577.21$1,790.097.8624.380.322463Lr...gdWc
06/17/20266:35:10 AMsell$555.9$1,790.117.5724.380.310523ih...iePY
06/17/20266:35:10 AMsell$995.13$1,790.1413.5524.380.55584kh8...DTrw
06/17/20266:35:06 AMsell$12.48$1,791.190.1724.380.006975QYR...BXYM
06/17/20266:35:06 AMsell$12.48$1,791.190.1724.380.00697144ef...mBB7
06/17/20266:34:45 AMsell$9.91$1,789.610.13524.380.00553754wB...Qzsh
06/17/20266:34:38 AMsell$0.2494$1,789.610.00339924.380.00013935dAK...pE6E
06/17/20266:34:34 AMsell$98.98$1,789.611.3424.380.05531kM3y...ne8n