- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 595.6
- Pooled SOL:
- $44,236.88
WETH/SOL price stats on Solana
As of December 4, 2025, the current price of WETH token on DEX Orca is $3,138.22. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23333 trades with trading volume of $40,030,294.64. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $206,429,490.27. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,074,389.74. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,074,389.74.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 23333 in the last 24 hours, 12340 of which are buy transactions, and 10993 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $40,030,294.64 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.37, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.22 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:55:46 PM | buy | $315.29 | $3,138.23 | 2.24 | 22.37 | 0.1004 | 2wHV...5RY7 | |
| 12/04/2025 | 8:55:44 PM | buy | $323.04 | $3,138.22 | 2.3 | 22.37 | 0.1029 | 2BEr...GuVq | |
| 12/04/2025 | 8:55:41 PM | buy | $646.4 | $3,138.32 | 4.6 | 22.37 | 0.2059 | 5cQV...1Mo3 | |
| 12/04/2025 | 8:55:41 PM | buy | $676.56 | $3,138.34 | 4.82 | 22.37 | 0.2155 | 3pPA...xwzZ | |
| 12/04/2025 | 8:55:41 PM | buy | $499.85 | $3,138.3 | 3.56 | 22.37 | 0.1592 | 3N8Q...6L1H | |
| 12/04/2025 | 8:55:41 PM | buy | $470.74 | $3,138.28 | 3.35 | 22.37 | 0.15 | 2xMQ...5Dt5 | |
| 12/04/2025 | 8:54:39 PM | sell | $470.22 | $3,134.84 | 3.35 | 22.34 | 0.15 | 3B8A...Hkje | |
| 12/04/2025 | 8:54:29 PM | sell | $507.93 | $3,134.87 | 3.62 | 22.34 | 0.162 | 4JH9...4wMF | |
| 12/04/2025 | 8:53:40 PM | sell | $2,528.51 | $3,140.38 | 17.99 | 22.34 | 0.8051 | 3LFo...SwH6 | |
| 12/04/2025 | 8:52:52 PM | sell | $159.81 | $3,138.74 | 1.13 | 22.35 | 0.05091 | YRH4...cG7W | |
| 12/04/2025 | 8:52:51 PM | sell | $5.79 | $3,136.07 | 0.04133 | 22.35 | 0.001849 | 4qN4...W5g7 | |
| 12/04/2025 | 8:52:51 PM | sell | $487.79 | $3,136.09 | 3.47 | 22.35 | 0.1555 | 2ThS...nDqe | |
| 12/04/2025 | 8:52:50 PM | sell | $341.4 | $3,136.1 | 2.43 | 22.35 | 0.1088 | 46mw...qxPe | |
| 12/04/2025 | 8:52:49 PM | sell | $1,548.8 | $3,136.14 | 11.03 | 22.35 | 0.4938 | fUik...kNKc | |
| 12/04/2025 | 8:52:46 PM | sell | $810.58 | $3,136.43 | 5.77 | 22.35 | 0.2584 | qTDt...9bzV | |
| 12/04/2025 | 8:52:46 PM | sell | $3,317.39 | $3,136.51 | 23.64 | 22.35 | 1.05 | kd8x...tUe2 | |
| 12/04/2025 | 8:52:46 PM | sell | $817.95 | $3,136.59 | 5.82 | 22.35 | 0.2607 | 635s...A2TD | |
| 12/04/2025 | 8:52:46 PM | sell | $1,029.75 | $3,136.62 | 7.33 | 22.35 | 0.3283 | 4J9b...v4Ki | |
| 12/04/2025 | 8:52:45 PM | sell | $906.5 | $3,136.92 | 6.45 | 22.35 | 0.2889 | 5th6...kJZM | |
| 12/04/2025 | 8:52:45 PM | sell | $470.53 | $3,136.9 | 3.35 | 22.35 | 0.15 | mYd1...Da91 |