- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 737.11
- Pooled SOL:
- $37,393.26
WETH/SOL price stats on Solana
As of November 29, 2025, the current price of WETH token on DEX Orca is $3,000.67. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 10178 trades with trading volume of $15,266,687.98. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $200,112,934.01. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,335,705.65. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,335,705.65.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10178 in the last 24 hours, 5709 of which are buy transactions, and 4469 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $15,266,687.98 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.89, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:52:19 PM | sell | $999.8 | $3,000.67 | 7.29 | 21.89 | 0.3331 | 2Egy...HTSp | |
| 11/29/2025 | 1:52:16 PM | sell | $1,499.09 | $2,999.44 | 10.94 | 21.89 | 0.4997 | 25NP...U58q | |
| 11/29/2025 | 1:52:16 PM | sell | $499.69 | $2,999.4 | 3.64 | 21.89 | 0.1665 | 3PKq...8nik | |
| 11/29/2025 | 1:52:15 PM | sell | $499.7 | $2,999.48 | 3.64 | 21.89 | 0.1665 | 21rn...oREK | |
| 11/29/2025 | 1:51:22 PM | buy | $355.74 | $3,002.37 | 2.59 | 21.92 | 0.1184 | 5bvp...Ligw | |
| 11/29/2025 | 1:47:26 PM | buy | $1,989.54 | $3,000.82 | 14.53 | 21.92 | 0.6629 | 4KB1...tUE1 | |
| 11/29/2025 | 1:47:23 PM | buy | $50.12 | $3,000.78 | 0.3661 | 21.92 | 0.0167 | 4h7q...Lvmf | |
| 11/29/2025 | 1:47:07 PM | buy | $5.21 | $3,000.78 | 0.03805 | 21.92 | 0.001736 | 3Ukv...fQp4 | |
| 11/29/2025 | 1:47:00 PM | buy | $24.28 | $2,998.46 | 0.1775 | 21.92 | 0.0081 | 4okk...5jz2 | |
| 11/29/2025 | 1:46:45 PM | buy | $4.59 | $2,998.69 | 0.03356 | 21.92 | 0.001531 | 6P7U...2pC2 | |
| 11/29/2025 | 1:46:45 PM | buy | $6.83 | $2,998.68 | 0.05 | 21.92 | 0.00228 | 4KZx...aQUW | |
| 11/29/2025 | 1:46:27 PM | buy | $37.18 | $3,001.22 | 0.2716 | 21.92 | 0.01239 | 3MQc...1CAd | |
| 11/29/2025 | 1:46:26 PM | buy | $11.64 | $3,001.22 | 0.08503 | 21.92 | 0.003879 | 2frc...h4cy | |
| 11/29/2025 | 1:45:05 PM | buy | $49.32 | $2,999.01 | 0.3605 | 21.92 | 0.01644 | bNcb...7gPo | |
| 11/29/2025 | 1:44:08 PM | buy | $1,779.12 | $2,999.03 | 13 | 21.92 | 0.5932 | 4baU...qvTn | |
| 11/29/2025 | 1:43:50 PM | buy | $1,494.03 | $2,998.98 | 10.92 | 21.91 | 0.4981 | kT1k...CKnR | |
| 11/29/2025 | 1:43:19 PM | buy | $1,226.67 | $2,999.01 | 8.96 | 21.91 | 0.409 | 5tPE...V2iA | |
| 11/29/2025 | 1:43:05 PM | buy | $2,134.6 | $3,001.64 | 15.58 | 21.91 | 0.7111 | 2A9o...1fsm | |
| 11/29/2025 | 1:42:09 PM | buy | $564.54 | $2,997.9 | 4.12 | 21.91 | 0.1883 | 5Wkr...zzra | |
| 11/29/2025 | 1:42:08 PM | buy | $549.83 | $2,997.87 | 4.02 | 21.91 | 0.1834 | 3FmB...oDwc |