- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 687.41
- Pooled SOL:
- $32,665.6
WETH/SOL price stats on Solana
As of May 16, 2026, the current price of WETH token on DEX Orca is $2,222.58. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7138 trades with trading volume of $5,851,525.21. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $97,745,515.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,414,372.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,414,372.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7138 in the last 24 hours, 3588 of which are buy transactions, and 3550 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,851,525.21 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.15, captured at 6:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,222.58 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:10:42 AM | buy | $327.45 | $2,222.58 | 3.7 | 25.15 | 0.1473 | 4q79...M8uL | |
| 05/16/2026 | 6:10:42 AM | buy | $1,976.47 | $2,222.49 | 22.36 | 25.15 | 0.8893 | 3QS8...aVAU | |
| 05/16/2026 | 6:10:41 AM | buy | $241.4 | $2,222.6 | 2.73 | 25.15 | 0.1086 | 46uh...cgrQ | |
| 05/16/2026 | 6:10:40 AM | buy | $219.04 | $2,222.58 | 2.47 | 25.14 | 0.09855 | 3mgY...uHnT | |
| 05/16/2026 | 6:10:39 AM | sell | $2.47 | $2,220.35 | 0.02799 | 25.12 | 0.001114 | 5ktH...MxWv | |
| 05/16/2026 | 6:10:33 AM | buy | $117.94 | $2,222.56 | 1.33 | 25.14 | 0.05306 | kEAc...Amig | |
| 05/16/2026 | 6:10:32 AM | buy | $1,274.48 | $2,222.93 | 14.41 | 25.14 | 0.5733 | 3JJj...eGkt | |
| 05/16/2026 | 6:10:32 AM | buy | $440.12 | $2,222.86 | 4.97 | 25.14 | 0.198 | 5fnD...BU3H | |
| 05/16/2026 | 6:10:01 AM | buy | $63.8 | $2,222.87 | 0.7218 | 25.14 | 0.0287 | 3BLN...pR3Z | |
| 05/16/2026 | 6:10:01 AM | buy | $16.03 | $2,222.87 | 0.1813 | 25.14 | 0.007212 | 4bCA...ybiD | |
| 05/16/2026 | 6:09:55 AM | buy | $33.11 | $2,222.75 | 0.3746 | 25.14 | 0.0149 | 2Wn2...VX3X | |
| 05/16/2026 | 6:09:55 AM | buy | $668.25 | $2,222.84 | 7.55 | 25.14 | 0.3006 | 3z6M...5BPj | |
| 05/16/2026 | 6:09:55 AM | buy | $94.24 | $2,222.76 | 1.06 | 25.14 | 0.0424 | 3wHP...fdJ3 | |
| 05/16/2026 | 6:09:55 AM | buy | $668.25 | $2,222.79 | 7.55 | 25.14 | 0.3006 | 4GHy...HQqG | |
| 05/16/2026 | 6:09:55 AM | buy | $668.25 | $2,222.72 | 7.55 | 25.14 | 0.3006 | 4sCG...gDSk | |
| 05/16/2026 | 6:09:55 AM | buy | $61.12 | $2,222.75 | 0.6914 | 25.14 | 0.0275 | MSi6...DBiE | |
| 05/16/2026 | 6:09:51 AM | buy | $705.14 | $2,222.67 | 7.97 | 25.14 | 0.3172 | 5Vgg...C848 | |
| 05/16/2026 | 6:09:45 AM | buy | $200.44 | $2,223.25 | 2.26 | 25.14 | 0.09015 | 4CuN...6Emn | |
| 05/16/2026 | 6:09:45 AM | buy | $21.83 | $2,223.25 | 0.2468 | 25.14 | 0.00982 | 5155...TvpS | |
| 05/16/2026 | 6:09:45 AM | buy | $12.4 | $2,223.24 | 0.1402 | 25.14 | 0.00558 | 4rx1...3DXS |