- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,457.84
- Pooled SOL:
- $21,942.85
WETH/SOL price stats on Solana
As of November 19, 2025, the current price of WETH token on DEX Orca is $2,944.63. WETH price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 24979 trades with trading volume of $35,288,418.67. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $196,948,654.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,225,488.38. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,225,488.38.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24979 in the last 24 hours, 12756 of which are buy transactions, and 12223 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $35,288,418.67 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.03, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.63 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:05 PM | buy | $998.73 | $2,947.52 | 7.47 | 22.05 | 0.3388 | 4Br4...dSJj | |
| 11/19/2025 | 4:41:04 PM | sell | $1,573.69 | $2,944.58 | 11.77 | 22.03 | 0.5344 | 3pUh...ohK7 | |
| 11/19/2025 | 4:41:04 PM | sell | $782.59 | $2,944.63 | 5.85 | 22.03 | 0.2657 | 2Emu...AiM9 | |
| 11/19/2025 | 4:41:04 PM | sell | $782.88 | $2,944.69 | 5.85 | 22.03 | 0.2658 | 3Jdn...KzP8 | |
| 11/19/2025 | 4:41:04 PM | sell | $782.6 | $2,944.66 | 5.85 | 22.03 | 0.2657 | EtkX...Fv1t | |
| 11/19/2025 | 4:41:03 PM | sell | $5,741.99 | $2,944.81 | 42.96 | 22.03 | 1.94 | 5Jmd...haSH | |
| 11/19/2025 | 4:41:02 PM | buy | $998.55 | $2,945.58 | 7.47 | 22.05 | 0.339 | 5N1Q...GQiZ | |
| 11/19/2025 | 4:41:02 PM | buy | $1,497.83 | $2,945.53 | 11.21 | 22.05 | 0.5085 | 2kDy...7frg | |
| 11/19/2025 | 4:41:02 PM | buy | $1,997.93 | $2,945.44 | 14.96 | 22.05 | 0.6783 | UR5X...AQDL | |
| 11/19/2025 | 4:41:02 PM | buy | $998.96 | $2,945.5 | 7.48 | 22.05 | 0.3391 | 4GPa...yeZc | |
| 11/19/2025 | 4:41:02 PM | sell | $1,471.66 | $2,942.58 | 11.02 | 22.03 | 0.5001 | 3bgj...Uk1U | |
| 11/19/2025 | 4:41:02 PM | sell | $359 | $2,942.64 | 2.68 | 22.03 | 0.122 | P1ix...T4cr | |
| 11/19/2025 | 4:41:02 PM | buy | $2,497.42 | $2,945.57 | 18.7 | 22.05 | 0.8478 | 4Cj5...XNJ6 | |
| 11/19/2025 | 4:41:02 PM | buy | $6,992.99 | $2,945.27 | 52.36 | 22.05 | 2.37 | 631S...jkzd | |
| 11/19/2025 | 4:41:02 PM | sell | $8,792.59 | $2,942.36 | 65.84 | 22.03 | 2.98 | 4abd...PEpo | |
| 11/19/2025 | 4:41:02 PM | sell | $495.75 | $2,942.54 | 3.71 | 22.03 | 0.1684 | aTWb...MHNz | |
| 11/19/2025 | 4:41:02 PM | sell | $293.42 | $2,942.61 | 2.19 | 22.03 | 0.09971 | 5Z2h...tTgc | |
| 11/19/2025 | 4:41:02 PM | sell | $1,471.69 | $2,942.64 | 11.02 | 22.03 | 0.5001 | 4JS5...Scu5 | |
| 11/19/2025 | 4:41:02 PM | sell | $628.64 | $2,942.62 | 4.7 | 22.03 | 0.2136 | fXLi...ZqEd | |
| 11/19/2025 | 4:41:02 PM | sell | $100.84 | $2,942.6 | 0.7551 | 22.03 | 0.03426 | 44xJ...Qtug |