- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 288.82
- Pooled SOL:
- $43,125.08
WETH/SOL price stats on Solana
As of December 8, 2025, the current price of WETH token on DEX Orca is $3,126.25. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 17273 trades with trading volume of $24,874,915.81. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,605,091.58. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,665,802.99. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,665,802.99.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17273 in the last 24 hours, 8819 of which are buy transactions, and 8454 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $24,874,915.81 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.39, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:52:32 PM | buy | $175.01 | $3,126.25 | 1.3 | 23.39 | 0.05598 | 5mki...igoU | |
| 12/08/2025 | 10:52:31 PM | buy | $999.52 | $3,126.25 | 7.47 | 23.39 | 0.3197 | 4b91...Ta25 | |
| 12/08/2025 | 10:51:57 PM | sell | $500.08 | $3,129.77 | 3.73 | 23.37 | 0.1597 | S8Z5...ZGMm | |
| 12/08/2025 | 10:51:57 PM | sell | $1,000.18 | $3,129.82 | 7.46 | 23.37 | 0.3195 | 2gxU...NJXh | |
| 12/08/2025 | 10:51:56 PM | sell | $1,511.81 | $3,129.91 | 11.28 | 23.37 | 0.483 | 4pLd...TTqY | |
| 12/08/2025 | 10:51:56 PM | sell | $117.3 | $3,129.97 | 0.8759 | 23.37 | 0.03747 | 2UEC...YpQP | |
| 12/08/2025 | 10:51:01 PM | sell | $341.14 | $3,130.03 | 2.54 | 23.37 | 0.1089 | 2tNB...tMdc | |
| 12/08/2025 | 10:51:01 PM | sell | $223.35 | $3,129.98 | 1.66 | 23.37 | 0.07135 | 4RFt...7Hrw | |
| 12/08/2025 | 10:51:01 PM | sell | $499.79 | $3,130 | 3.73 | 23.37 | 0.1596 | 5rvF...YqEH | |
| 12/08/2025 | 10:51:01 PM | sell | $499.77 | $3,130.06 | 3.73 | 23.37 | 0.1596 | 2pWM...j2wr | |
| 12/08/2025 | 10:51:00 PM | sell | $499.75 | $3,130.1 | 3.73 | 23.37 | 0.1596 | 4NfB...YioR | |
| 12/08/2025 | 10:50:58 PM | sell | $999.47 | $3,130.15 | 7.46 | 23.37 | 0.3193 | 5rEg...hNFL | |
| 12/08/2025 | 10:50:55 PM | sell | $499.61 | $3,130.24 | 3.73 | 23.37 | 0.1596 | 45oc...mHy3 | |
| 12/08/2025 | 10:50:55 PM | sell | $499.72 | $3,130.2 | 3.73 | 23.37 | 0.1596 | 2KAb...NHQZ | |
| 12/08/2025 | 10:50:04 PM | buy | $500.11 | $3,131.09 | 3.73 | 23.39 | 0.1597 | mN4k...quDk | |
| 12/08/2025 | 10:50:03 PM | buy | $1,506.04 | $3,130.52 | 11.25 | 23.39 | 0.481 | 4ZjT...tYgv | |
| 12/08/2025 | 10:50:03 PM | buy | $7,011.58 | $3,130.82 | 52.39 | 23.39 | 2.23 | 3xqV...e1NC | |
| 12/08/2025 | 10:50:03 PM | buy | $38.99 | $3,130.57 | 0.2913 | 23.39 | 0.01245 | 3PcC...wkL2 | |
| 12/08/2025 | 10:50:03 PM | buy | $1,544.19 | $3,130.41 | 11.53 | 23.39 | 0.4932 | 4Fyy...c835 | |
| 12/08/2025 | 10:49:39 PM | buy | $4,043.4 | $3,131.32 | 30.2 | 23.39 | 1.29 | 4Z1x...TEse |