WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,748.16
Price
22.41 SOL
TVL
$4.85M
MKT CAP
$87.9M
5m
0%
1h
-0.30%
4h
-0.51%
24h
-1.49%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,278.61
Pooled SOL:
$33,538.12

WETH/SOL price stats on Solana

As of July 8, 2026, the current price of WETH token on DEX Orca is $1,748.16. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 11335 trades with trading volume of $7,169,236.47. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,886,195.38. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,851,435.13. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,851,435.13.

The total transactions of WETH/SOL is 11335 in the last 24 hours, 6180 of which are buy transactions, and 5155 are sales transactions.

WETH/SOL pool has a trading volume of $7,169,236.47 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.41, captured at 6:52 AM UTC.

The price of converting 1 WETH to USD is $1,748.16 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20266:45:32 AMbuy$92.81$1,748.161.1822.410.05309
68u2M...LJLB
DAZe...K7UQ
07/08/20266:44:00 AMbuy$597.18$1,747.387.6522.410.3417
EZtsk...2gVs
5EwW...G2oJ
07/08/20266:43:59 AMbuy$71.05$1,747.360.911222.410.04066
BQ4eo...CbaU
42oY...Xz6P
07/08/20266:43:57 AMbuy$249.64$1,747.353.222.40.1428
AgmLJ...zN51
3euz...L1Sj
07/08/20266:43:55 AMbuy$514.36$1,747.816.5922.40.2942
DsqeB...jfQb
4USr...f2Lt
07/08/20266:42:04 AMsell$565.38$1,746.457.2422.380.3237
D8cJR...qptA
3oDp...gCFV
07/08/20266:40:52 AMsell$1,954.19$1,748.1525.0222.381.11
MfDuW...GVWa
gCdM...r2WY
07/08/20266:40:50 AMsell$2,493.56$1,748.1731.9322.381.42
JD6rV...AfsG
5P4F...QQcT
07/08/20266:40:51 AMsell$137.04$1,748.11.7522.380.07839
Menu6...xUtC
4i6G...Eamk
07/08/20266:40:47 AMsell$21.22$1,747.720.271922.390.01214
Menu6...xUtC
Sxta...Mwi9
07/08/20266:40:26 AMsell$7.72$1,745.660.0991122.390.004426
7LQ4v...CaB2
3oLE...3aMC
07/08/20266:40:07 AMsell$0.6949$1,747.650.00890422.390.0003976
E7mfL...NXkJ
3jTX...AsJF
07/08/20266:39:42 AMsell$0.04746$1,746.960.000608222.380.00002717
CHvpg...zbHE
3CZt...neDQ
07/08/20266:39:33 AMsell$113.62$1,747.381.4522.390.06502
4jjEX...betE
4VSJ...oCpx
07/08/20266:39:30 AMsell$17.09$1,747.380.21922.390.009781
8ojSU...8Zka
tB7J...t2L7
07/08/20266:39:13 AMbuy$798.44$1,745.910.2522.410.4573
CJ6nF...jygK
43Tu...yFRy
07/08/20266:39:09 AMbuy$405.99$1,747.185.222.410.2323
MfDuW...GVWa
5zGU...aQQX
07/08/20266:39:09 AMbuy$435.06$1,747.165.5822.410.249
MfDuW...GVWa
3GjY...5Qkw
07/08/20266:39:09 AMbuy$1,655.77$1,747.2821.2322.410.9476
MfDuW...GVWa
5oUd...mfv6
07/08/20266:39:09 AMbuy$727.8$1,747.229.3322.410.4165
MfDuW...GVWa
3zzh...PJ6W