- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 648.25
- Pooled SOL:
- $40,044.3
WETH/SOL price stats on Solana
As of November 17, 2025, the current price of WETH token on DEX Orca is $3,119.97. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 27777 trades with trading volume of $39,117,241.37. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $206,911,643.09. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,540,691.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,540,691.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 27777 in the last 24 hours, 13969 of which are buy transactions, and 13808 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $39,117,241.37 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.64, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.97 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:21:15 PM | sell | $4.25 | $3,119.97 | 0.03087 | 22.64 | 0.001363 | 529U...Sr2n | |
| 11/17/2025 | 2:21:05 PM | sell | $2,996.17 | $3,122.8 | 21.72 | 22.64 | 0.9594 | 5NUV...xGTF | |
| 11/17/2025 | 2:21:05 PM | sell | $998.69 | $3,122.72 | 7.24 | 22.64 | 0.3198 | 4gYG...HQfH | |
| 11/17/2025 | 2:21:01 PM | sell | $998.46 | $3,124.56 | 7.23 | 22.64 | 0.3195 | 4Tk7...Wy8r | |
| 11/17/2025 | 2:20:54 PM | buy | $1,807.35 | $3,124.34 | 13.11 | 22.66 | 0.5784 | 3fpk...1t2F | |
| 11/17/2025 | 2:20:53 PM | buy | $3,261 | $3,124.23 | 23.65 | 22.66 | 1.04 | RqmM...dLcp | |
| 11/17/2025 | 2:20:53 PM | buy | $340.6 | $3,124.48 | 2.47 | 22.66 | 0.109 | 52vq...Cfnu | |
| 11/17/2025 | 2:20:53 PM | buy | $1,624.27 | $3,124.52 | 11.78 | 22.66 | 0.5198 | 4TY7...pweb | |
| 11/17/2025 | 2:20:52 PM | buy | $5,424.84 | $3,124.37 | 39.34 | 22.66 | 1.73 | 5wf2...K3hz | |
| 11/17/2025 | 2:20:51 PM | buy | $397.13 | $3,124.25 | 2.88 | 22.66 | 0.1271 | 67Bj...9N2S | |
| 11/17/2025 | 2:20:50 PM | buy | $936.36 | $3,124.22 | 6.79 | 22.66 | 0.2997 | 4ySH...erRz | |
| 11/17/2025 | 2:20:50 PM | buy | $64.99 | $3,124.2 | 0.4714 | 22.66 | 0.0208 | yiKW...Hdcz | |
| 11/17/2025 | 2:20:49 PM | sell | $4,681.74 | $3,121.16 | 33.95 | 22.63 | 1.5 | 4SGX...fQqF | |
| 11/17/2025 | 2:20:49 PM | buy | $372.82 | $3,124.19 | 2.7 | 22.66 | 0.1193 | 38hD...4gEt | |
| 11/17/2025 | 2:20:46 PM | buy | $5,984.23 | $3,124.25 | 43.4 | 22.66 | 1.91 | 4hrr...rkpD | |
| 11/17/2025 | 2:20:45 PM | buy | $1,733.7 | $3,124.1 | 12.57 | 22.66 | 0.5549 | 2GYE...BB7t | |
| 11/17/2025 | 2:20:44 PM | buy | $1,230.85 | $3,126.23 | 8.92 | 22.66 | 0.3937 | 5aDs...tVu6 | |
| 11/17/2025 | 2:20:43 PM | buy | $3,337.07 | $3,126.14 | 24.18 | 22.65 | 1.06 | eHMF...YbCC | |
| 11/17/2025 | 2:20:42 PM | buy | $682.85 | $3,124.92 | 4.94 | 22.65 | 0.2185 | 5PGh...Gqy3 | |
| 11/17/2025 | 2:20:42 PM | buy | $1,260.16 | $3,124.96 | 9.13 | 22.65 | 0.4032 | 4Btx...2gSG |