WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,107.34
Price
24.81 SOL
TVL
$3.99M
MKT CAP
$92.5M
5m
-0.18%
1h
-0.88%
4h
-3.69%
24h
-3.39%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
973.64
Pooled SOL:
$22,874.3

WETH/SOL price stats on Solana

As of May 18, 2026, the current price of WETH token on DEX Orca is $2,107.34. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 5682 trades with trading volume of $4,373,918.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,546,790.81. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,994,613.73. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,994,613.73.

The total transactions of WETH/SOL is 5682 in the last 24 hours, 2192 of which are buy transactions, and 3490 are sales transactions.

WETH/SOL pool has a trading volume of $4,373,918.13 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.81, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $2,107.34 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202612:51:43 AMsell$172.98$2,107.342.0324.810.08208
9C6A9...UiLd
2Z5N...1knN
05/18/202612:51:42 AMsell$1,459.31$2,107.3917.1824.810.6924
yUwUy...T9aH
5qD4...SNi4
05/18/202612:51:42 AMsell$59.69$2,107.440.702824.810.02832
FB14M...V2Zc
4j3R...grmM
05/18/202612:51:40 AMsell$849.7$2,108.281024.810.403
DcQNa...sQyz
3W9z...W2LP
05/18/202612:51:40 AMsell$122.9$2,108.311.4424.810.05829
2Fast...YgN4
5g6F...RRLJ
05/18/202612:51:39 AMsell$10.7$2,108.320.12624.810.005078
4Vv3k...Er9E
2e3M...eXJ7
05/18/202612:51:38 AMsell$849.77$2,108.441024.810.403
J7Umb...4cTe
3JNT...ikPr
05/18/202612:51:38 AMsell$16.6$2,108.470.195424.810.007876
F49gb...KqbN
4oDN...M5dr
05/18/202612:51:38 AMsell$856.16$2,108.6810.0724.810.406
UUAhs...V8yd
2M9d...7VpD
05/18/202612:51:38 AMsell$206.49$2,108.722.4324.810.09792
3QR4Q...EFHn
4KUY...AUYB
05/18/202612:51:35 AMsell$247.78$2,108.852.9124.810.1174
8StkT...uyGD
2q84...7nxZ
05/18/202612:51:36 AMsell$111.43$2,108.821.3124.810.05284
JD6rV...AfsG
3HmB...JDT4
05/18/202612:51:36 AMsell$159.59$2,108.831.8724.810.07568
JD6rV...AfsG
33L7...CGHn
05/18/202612:51:28 AMsell$451.09$2,108.875.324.810.2139
G4FRK...Amfd
5wX9...a3eq
05/18/202612:51:05 AMsell$999.33$2,110.4611.7524.810.4735
yUwUy...T9aH
5cGD...jzeF
05/18/202612:51:04 AMsell$788.49$2,110.529.2724.810.3736
JD6rV...AfsG
2dR1...9oFg
05/18/202612:51:00 AMsell$46.29$2,110.60.544424.810.02193
uyEsE...5DGd
2BKX...MFSd
05/18/202612:51:00 AMsell$727.39$2,110.588.5524.810.3446
JD6rV...AfsG
4LjE...Eivs
05/18/202612:50:59 AMsell$169.25$2,111.781.9824.810.08014
riDi6...ikGq
42Xj...2fQ6
05/18/202612:50:58 AMsell$565.2$2,111.846.6424.810.2676
riDi6...ikGq
4KvM...7hDP