- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 428.81
- Pooled SOL:
- $42,979.67
WETH/SOL price stats on Solana
As of June 4, 2026, the current price of WETH token on DEX Orca is $1,772.18. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 21954 trades with trading volume of $18,066,351.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $78,378,124.00. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,717,446.95. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,717,446.95.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 21954 in the last 24 hours, 10914 of which are buy transactions, and 11040 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $18,066,351.79 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.75, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,772.18 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:36:01 PM | buy | $592.41 | $1,772.13 | 8.6 | 25.75 | 0.3342 | gqbd...EwEg | |
| 06/04/2026 | 8:36:01 PM | buy | $784.8 | $1,772.18 | 11.4 | 25.75 | 0.4428 | 5aAr...Ycr5 | |
| 06/04/2026 | 8:35:58 PM | buy | $1,177.16 | $1,770.82 | 17.11 | 25.75 | 0.6647 | GUgS...Grwx | |
| 06/04/2026 | 8:35:53 PM | buy | $24.97 | $1,770.94 | 0.363 | 25.75 | 0.0141 | 66h1...oB9r | |
| 06/04/2026 | 8:35:53 PM | buy | $1,122.32 | $1,770.9 | 16.31 | 25.75 | 0.6337 | 29w7...uKsV | |
| 06/04/2026 | 8:35:52 PM | buy | $258.51 | $1,770.8 | 3.75 | 25.74 | 0.1459 | 22ji...5Txi | |
| 06/04/2026 | 8:35:52 PM | buy | $258.51 | $1,770.82 | 3.75 | 25.74 | 0.1459 | 4bVM...yAWe | |
| 06/04/2026 | 8:35:52 PM | buy | $258.51 | $1,770.78 | 3.75 | 25.74 | 0.1459 | 2ML7...T3XQ | |
| 06/04/2026 | 8:35:52 PM | buy | $258.51 | $1,770.84 | 3.75 | 25.75 | 0.1459 | ZXXq...NLwb | |
| 06/04/2026 | 8:35:52 PM | buy | $406.38 | $1,770.75 | 5.9 | 25.74 | 0.2294 | 51Av...XTxu | |
| 06/04/2026 | 8:35:45 PM | buy | $609.54 | $1,772.23 | 8.85 | 25.74 | 0.3439 | 5UHf...C8iP | |
| 06/04/2026 | 8:35:45 PM | buy | $258.73 | $1,772.2 | 3.75 | 25.74 | 0.1459 | b7hD...85w4 | |
| 06/04/2026 | 8:35:39 PM | buy | $258.71 | $1,772.05 | 3.75 | 25.74 | 0.1459 | q8Tq...goH8 | |
| 06/04/2026 | 8:35:38 PM | buy | $2.83 | $1,772.04 | 0.04119 | 25.74 | 0.0016 | 2Etd...f4Sk | |
| 06/04/2026 | 8:35:38 PM | buy | $258.71 | $1,772.03 | 3.75 | 25.74 | 0.146 | 5cd2...EFMn | |
| 06/04/2026 | 8:35:38 PM | buy | $1,293.59 | $1,771.91 | 18.79 | 25.74 | 0.73 | 3cWX...FZSM | |
| 06/04/2026 | 8:35:38 PM | buy | $716.45 | $1,771.99 | 10.4 | 25.74 | 0.4043 | 5Js4...aRF9 | |
| 06/04/2026 | 8:35:36 PM | buy | $724.36 | $1,772.96 | 10.51 | 25.74 | 0.4085 | 2zuA...dWCQ | |
| 06/04/2026 | 8:35:36 PM | buy | $1,628.73 | $1,772.87 | 23.65 | 25.74 | 0.9186 | 62Yt...dWh5 | |
| 06/04/2026 | 8:35:35 PM | buy | $258.88 | $1,772.79 | 3.75 | 25.74 | 0.146 | 5Mzk...fcAt |