- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 425.39
- Pooled SOL:
- $43,597.17
WETH/SOL price stats on Solana
As of December 26, 2025, the current price of WETH token on DEX Orca is $2,966.54. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 9643 trades with trading volume of $11,631,942.66. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $174,977,655.50. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,650,807.36. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,650,807.36.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9643 in the last 24 hours, 4208 of which are buy transactions, and 5435 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,631,942.66 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.99, captured at 10:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.54 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:07:58 AM | sell | $8,108.49 | $2,966.54 | 65.59 | 23.99 | 2.73 | yyaB...byxQ | |
| 12/26/2025 | 10:07:58 AM | sell | $2,939.21 | $2,966.81 | 23.77 | 24 | 0.9906 | KJDB...2hTv | |
| 12/26/2025 | 10:05:02 AM | sell | $498.76 | $2,965.25 | 4.03 | 24 | 0.1682 | 3rC2...s2oE | |
| 12/26/2025 | 10:05:02 AM | sell | $1,496.52 | $2,965.38 | 12.11 | 24 | 0.5046 | 3Mt6...6z4X | |
| 12/26/2025 | 10:05:02 AM | sell | $1,246.94 | $2,965.29 | 10.09 | 24 | 0.4205 | 4sPx...9eLB | |
| 12/26/2025 | 10:05:02 AM | sell | $498.78 | $2,965.33 | 4.03 | 24 | 0.1682 | 4ZTs...697e | |
| 12/26/2025 | 10:05:02 AM | sell | $498.76 | $2,965.22 | 4.03 | 24 | 0.1682 | 5FjF...vfFg | |
| 12/26/2025 | 10:05:02 AM | sell | $498.84 | $2,965.43 | 4.03 | 24 | 0.1682 | pL1d...ExaP | |
| 12/26/2025 | 10:05:01 AM | sell | $997.7 | $2,965.47 | 8.07 | 24 | 0.3364 | 4mmx...6Tr6 | |
| 12/26/2025 | 10:05:00 AM | sell | $498.96 | $2,965.51 | 4.03 | 24 | 0.1682 | 4ant...9Fw7 | |
| 12/26/2025 | 10:02:59 AM | buy | $159.63 | $2,968.83 | 1.29 | 24.02 | 0.05377 | 3ZYJ...WqiB | |
| 12/26/2025 | 10:02:59 AM | buy | $59.99 | $2,968.83 | 0.4856 | 24.02 | 0.0202 | p4G9...ozWQ | |
| 12/26/2025 | 10:02:50 AM | buy | $2.39 | $2,971.35 | 0.01934 | 24.02 | 0.000805 | 44As...Pc7N | |
| 12/26/2025 | 10:02:48 AM | buy | $500.38 | $2,971.3 | 4.04 | 24.02 | 0.1684 | 2U1F...NUec | |
| 12/26/2025 | 10:02:48 AM | buy | $344.52 | $2,971.32 | 2.78 | 24.02 | 0.1159 | 4od6...WcAa | |
| 12/26/2025 | 10:02:49 AM | buy | $154.28 | $2,971.33 | 1.24 | 24.02 | 0.05192 | U98r...kEqR | |
| 12/26/2025 | 10:02:47 AM | buy | $598.71 | $2,971.27 | 4.84 | 24.02 | 0.2015 | 45V1...ey6X | |
| 12/26/2025 | 10:02:47 AM | buy | $707.22 | $2,971.24 | 5.71 | 24.02 | 0.238 | 2Gw4...nyqT | |
| 12/26/2025 | 10:02:28 AM | buy | $46.34 | $2,969.76 | 0.375 | 24.02 | 0.0156 | 66md...h7jk | |
| 12/26/2025 | 10:02:28 AM | buy | $247.18 | $2,969.76 | 2 | 24.02 | 0.08323 | 44H8...YQJN |