- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,223.96
- Pooled SOL:
- $28,110.61
WETH/SOL price stats on Solana
As of November 23, 2025, the current price of WETH token on DEX Orca is $2,812.85. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17605 trades with trading volume of $19,928,377.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $188,807,657.89. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,079,877.40. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,079,877.40.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17605 in the last 24 hours, 8875 of which are buy transactions, and 8730 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $19,928,377.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.74, captured at 7:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,812.85 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:59:22 AM | buy | $500.13 | $2,812.74 | 3.86 | 21.73 | 0.1778 | 59mQ...rYTD | |
| 11/23/2025 | 6:59:23 AM | buy | $4,843.72 | $2,812.85 | 37.43 | 21.74 | 1.72 | 463x...kJy8 | |
| 11/23/2025 | 6:56:03 AM | sell | $499.73 | $2,808.33 | 3.86 | 21.71 | 0.1779 | 4dmB...z5eK | |
| 11/23/2025 | 6:54:45 AM | sell | $499.6 | $2,807.43 | 3.86 | 21.71 | 0.1779 | 5Hso...NKNa | |
| 11/23/2025 | 6:52:26 AM | buy | $1,384.54 | $2,811.28 | 10.7 | 21.73 | 0.4924 | 5oUJ...eGrX | |
| 11/23/2025 | 6:52:24 AM | buy | $112.39 | $2,811.25 | 0.8691 | 21.73 | 0.03997 | 4v2Z...Q5vG | |
| 11/23/2025 | 6:52:23 AM | buy | $287.9 | $2,811.19 | 2.22 | 21.73 | 0.1024 | 2kTh...9G5v | |
| 11/23/2025 | 6:52:23 AM | buy | $939.63 | $2,811.22 | 7.26 | 21.73 | 0.3342 | 3DJB...ExFs | |
| 11/23/2025 | 6:52:23 AM | buy | $425.21 | $2,811.18 | 3.28 | 21.73 | 0.1512 | 2UaB...kkJu | |
| 11/23/2025 | 6:52:23 AM | buy | $173.15 | $2,811.24 | 1.33 | 21.73 | 0.06159 | 3bBv...LKBw | |
| 11/23/2025 | 6:52:21 AM | buy | $600.34 | $2,811.06 | 4.64 | 21.73 | 0.2135 | 41uc...StZh | |
| 11/23/2025 | 6:52:21 AM | buy | $404.84 | $2,811.1 | 3.13 | 21.73 | 0.144 | u3Sb...YnEa | |
| 11/23/2025 | 6:52:21 AM | buy | $473.33 | $2,811.08 | 3.66 | 21.73 | 0.1683 | 3gpo...DQRY | |
| 11/23/2025 | 6:52:22 AM | buy | $651.27 | $2,811.12 | 5.03 | 21.73 | 0.2316 | 6woP...MBz4 | |
| 11/23/2025 | 6:52:22 AM | buy | $767.48 | $2,811.15 | 5.93 | 21.73 | 0.273 | 2G7A...BZcf | |
| 11/23/2025 | 6:52:21 AM | buy | $844.93 | $2,811.03 | 6.53 | 21.73 | 0.3005 | 4N6g...tZUu | |
| 11/23/2025 | 6:52:20 AM | buy | $550.03 | $2,808.97 | 4.25 | 21.73 | 0.1958 | 4LgS...3FtD | |
| 11/23/2025 | 6:52:20 AM | buy | $559.53 | $2,808.94 | 4.33 | 21.73 | 0.1991 | 3Wx6...AQkQ | |
| 11/23/2025 | 6:52:20 AM | buy | $513.06 | $2,808.99 | 3.97 | 21.73 | 0.1826 | 3Age...rLjA | |
| 11/23/2025 | 6:52:18 AM | buy | $1,645.62 | $2,808.9 | 12.73 | 21.73 | 0.5858 | p2u7...aRev |