- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 597.29
- Pooled SOL:
- $4,757.18
WETH/SOL price stats on Solana
As of September 11, 2025, the current price of WETH token on DEX Orca is $4,415.84. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5807 trades with trading volume of $6,198,380.95. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $268,206,449.24. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,714,712.00. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,714,712.00.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5807 in the last 24 hours, 3092 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,198,380.95 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 19.5, captured at 6:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,415.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:26:44 PM | sell | $5.37 | $4,415.84 | 0.02372 | 19.5 | 0.001216 | haqJ...pzav | |
| 09/11/2025 | 6:26:40 PM | sell | $5.87 | $4,415.83 | 0.02594 | 19.5 | 0.00133 | 3tkA...6JjM | |
| 09/11/2025 | 6:26:37 PM | sell | $8.34 | $4,415.84 | 0.03687 | 19.5 | 0.00189 | mnRC...iLTj | |
| 09/11/2025 | 6:26:34 PM | sell | $248.73 | $4,412.35 | 1.09 | 19.5 | 0.05637 | 5jXq...f6Np | |
| 09/11/2025 | 6:26:30 PM | sell | $1,001.06 | $4,416.24 | 4.42 | 19.5 | 0.2266 | 5auZ...wXYn | |
| 09/11/2025 | 6:26:30 PM | sell | $8.12 | $4,416.33 | 0.03589 | 19.5 | 0.00184 | 4N5n...eHCM | |
| 09/11/2025 | 6:26:29 PM | sell | $305.34 | $4,416.39 | 1.34 | 19.5 | 0.06913 | 66kJ...gRKt | |
| 09/11/2025 | 6:26:31 PM | sell | $801 | $4,415.99 | 3.53 | 19.5 | 0.1813 | 2LNS...LUt2 | |
| 09/11/2025 | 6:26:22 PM | sell | $4.77 | $4,416.41 | 0.02111 | 19.5 | 0.001082 | 3Tiq...YsBU | |
| 09/11/2025 | 6:26:23 PM | sell | $30.25 | $4,416.43 | 0.1336 | 19.5 | 0.00685 | 2uQg...bpQe | |
| 09/11/2025 | 6:26:21 PM | sell | $7.68 | $4,416.42 | 0.03394 | 19.5 | 0.00174 | 39Mo...SaFZ | |
| 09/11/2025 | 6:26:21 PM | sell | $476.15 | $4,416.51 | 2.1 | 19.5 | 0.1078 | 21Nt...cbCq | |
| 09/11/2025 | 6:26:19 PM | sell | $74.05 | $4,416.03 | 0.3271 | 19.5 | 0.01677 | 49ea...TvNn | |
| 09/11/2025 | 6:26:18 PM | sell | $5.04 | $4,412.56 | 0.02231 | 19.5 | 0.001144 | 5FLt...foBB | |
| 09/11/2025 | 6:26:18 PM | sell | $294.02 | $4,412.55 | 1.29 | 19.5 | 0.06663 | 3ZGK...AiVB | |
| 09/11/2025 | 6:26:18 PM | sell | $21.35 | $4,412.51 | 0.09441 | 19.5 | 0.004839 | 57qh...4JHM | |
| 09/11/2025 | 6:26:13 PM | sell | $110.07 | $4,412.6 | 0.4866 | 19.5 | 0.02494 | 2uxF...fT1k | |
| 09/11/2025 | 6:26:12 PM | sell | $5.13 | $4,412.59 | 0.0227 | 19.5 | 0.001164 | mcvw...MgeC | |
| 09/11/2025 | 6:26:05 PM | sell | $5.38 | $4,412.8 | 0.02382 | 19.5 | 0.001221 | 5gUt...GWPE | |
| 09/11/2025 | 6:26:05 PM | buy | $4,092.28 | $4,418.21 | 18.08 | 19.52 | 0.9262 | 3nnt...pQry |