- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 663.25
- Pooled SOL:
- $52,783.77
WETH/SOL price stats on Solana
As of April 30, 2026, the current price of WETH token on DEX Orca is $2,253.52. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12043 trades with trading volume of $9,555,900.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $99,305,134.81. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,870,605.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,870,605.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12043 in the last 24 hours, 5748 of which are buy transactions, and 6295 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,555,900.13 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.18, captured at 5:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,253.52 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:22:04 PM | buy | $489.3 | $2,253.5 | 5.9 | 27.18 | 0.2171 | 2DgZ...fhSX | |
| 04/30/2026 | 5:22:05 PM | buy | $432.38 | $2,253.52 | 5.21 | 27.18 | 0.1918 | 3PNC...kQWm | |
| 04/30/2026 | 5:22:03 PM | buy | $157.99 | $2,253.49 | 1.9 | 27.18 | 0.07011 | 4YW4...hGNL | |
| 04/30/2026 | 5:12:49 PM | sell | $399.1 | $2,254.52 | 4.8 | 27.15 | 0.177 | 5kmP...7a1w | |
| 04/30/2026 | 5:12:35 PM | sell | $398.6 | $2,253.61 | 4.8 | 27.15 | 0.1768 | 5fyj...LaKS | |
| 04/30/2026 | 5:12:25 PM | sell | $399.58 | $2,255.65 | 4.81 | 27.15 | 0.1771 | 3Wmf...oyB3 | |
| 04/30/2026 | 5:12:25 PM | sell | $141.47 | $2,255.64 | 1.7 | 27.15 | 0.06272 | 5NGB...2b93 | |
| 04/30/2026 | 5:12:04 PM | sell | $96.86 | $2,254.03 | 1.16 | 27.15 | 0.04297 | m4vD...o9of | |
| 04/30/2026 | 5:12:03 PM | sell | $1,026.33 | $2,254.05 | 12.36 | 27.15 | 0.4553 | 3AzW...ZWxx | |
| 04/30/2026 | 5:12:01 PM | sell | $90.57 | $2,254.07 | 1.09 | 27.15 | 0.04018 | 2oq5...8V3Y | |
| 04/30/2026 | 5:12:02 PM | sell | $89.73 | $2,254.07 | 1.08 | 27.15 | 0.0398 | 2jes...uAJn | |
| 04/30/2026 | 5:11:53 PM | sell | $99.13 | $2,254.08 | 1.19 | 27.15 | 0.04398 | 3bF5...Bope | |
| 04/30/2026 | 5:11:54 PM | sell | $1.93 | $2,254.07 | 0.0233 | 27.15 | 0.0008582 | 4dKG...QRg4 | |
| 04/30/2026 | 5:11:51 PM | sell | $273.61 | $2,254.08 | 3.29 | 27.15 | 0.1213 | 4E3G...eQuJ | |
| 04/30/2026 | 5:11:50 PM | sell | $267.09 | $2,254.09 | 3.21 | 27.15 | 0.1184 | 3194...rko2 | |
| 04/30/2026 | 5:11:50 PM | sell | $114.89 | $2,254.1 | 1.38 | 27.15 | 0.05097 | 4fCC...Cgbh | |
| 04/30/2026 | 5:11:46 PM | sell | $142.19 | $2,256.47 | 1.71 | 27.15 | 0.06301 | 4SuD...xjN7 | |
| 04/30/2026 | 5:11:46 PM | sell | $141.51 | $2,256.46 | 1.7 | 27.15 | 0.06271 | 5LRp...rt8S | |
| 04/30/2026 | 5:11:47 PM | sell | $141.5 | $2,256.46 | 1.7 | 27.15 | 0.06271 | 5AGP...u7H3 | |
| 04/30/2026 | 5:11:47 PM | sell | $902.9 | $2,256.44 | 10.86 | 27.15 | 0.4001 | 3HcA...rztM |