Info about WETH-SOL pair
- Pooled WETH:
- 1,309.83
- Pooled SOL:
- $22,562.4
WETH/SOL price stats on Solana
As of May 30, 2026, the current price of WETH token on DEX Orca is $2,026.68. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4415 trades with trading volume of $3,186,491.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,545,983.28. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,526,103.65. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,526,103.65.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 4415 in the last 24 hours, 1681 of which are buy transactions, and 2734 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,186,491.61 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.43, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,026.68 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:55:58 PM | sell | $21.44 | $2,026.68 | 0.2585 | 24.43 | 0.01058 | 3tRg...x4hj | |
| 05/30/2026 | 6:54:54 PM | sell | $2,357.12 | $2,026.31 | 28.42 | 24.43 | 1.16 | 4jBt...a3qK | |
| 05/30/2026 | 6:54:52 PM | sell | $603.97 | $2,026.37 | 7.28 | 24.43 | 0.298 | pFg5...PjXz | |
| 05/30/2026 | 6:54:48 PM | sell | $19.99 | $2,026.38 | 0.241 | 24.43 | 0.009865 | zd9S...WtHd | |
| 05/30/2026 | 6:45:55 PM | buy | $888.63 | $2,029.33 | 10.71 | 24.45 | 0.4378 | 2b6i...bR2b | |
| 05/30/2026 | 6:45:28 PM | sell | $0.1309 | $2,029.04 | 0.001577 | 24.43 | 0.00006456 | i65g...LfDr | |
| 05/30/2026 | 6:45:04 PM | sell | $66.73 | $2,028.33 | 0.8039 | 24.43 | 0.0329 | 65SV...fCEh | |
| 05/30/2026 | 6:45:04 PM | sell | $63.63 | $2,028.33 | 0.7665 | 24.43 | 0.03137 | BPBe...1otb | |
| 05/30/2026 | 6:39:36 PM | buy | $2,836.84 | $2,026.46 | 34.23 | 24.45 | 1.39 | 4SNF...AwaQ | |
| 05/30/2026 | 6:39:37 PM | buy | $1,552.19 | $2,026.55 | 18.73 | 24.45 | 0.7659 | 5mgy...SN3A | |
| 05/30/2026 | 6:39:36 PM | buy | $1,303.65 | $2,026.36 | 15.73 | 24.45 | 0.6433 | 25V1...37TY | |
| 05/30/2026 | 6:39:36 PM | buy | $722.02 | $2,026.4 | 8.71 | 24.45 | 0.3563 | PwsT...Z2Db | |
| 05/30/2026 | 6:39:36 PM | buy | $2,406.74 | $2,026.29 | 29.04 | 24.45 | 1.18 | 5a9P...SrDy | |
| 05/30/2026 | 6:39:32 PM | buy | $2,274.4 | $2,027.86 | 27.42 | 24.45 | 1.12 | DPm2...5E4b | |
| 05/30/2026 | 6:37:44 PM | buy | $889.99 | $2,025.81 | 10.74 | 24.45 | 0.4393 | 3xTW...HS6Z | |
| 05/30/2026 | 6:31:24 PM | buy | $7,454.63 | $2,024.3 | 90.04 | 24.45 | 3.68 | 5Qiu...eWyW | |
| 05/30/2026 | 6:31:24 PM | buy | $707.1 | $2,024.13 | 8.54 | 24.44 | 0.3493 | 2LRh...MyGB | |
| 05/30/2026 | 6:31:21 PM | buy | $741.27 | $2,024.11 | 8.95 | 24.44 | 0.3662 | WEn3...HmWe | |
| 05/30/2026 | 6:31:18 PM | buy | $1,313.45 | $2,024.07 | 15.86 | 24.44 | 0.6489 | 3WyH...gxbb | |
| 05/30/2026 | 6:30:45 PM | buy | $2,646.03 | $2,023.99 | 31.96 | 24.44 | 1.3 | 3v95...7132 |