- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 372.31
- Pooled SOL:
- $44,748.91
WETH/SOL price stats on Solana
As of December 22, 2025, the current price of WETH token on DEX Orca is $3,023.98. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10389 trades with trading volume of $11,770,699.19. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $182,756,765.31. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,775,450.12. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,775,450.12.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10389 in the last 24 hours, 5178 of which are buy transactions, and 5211 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,770,699.19 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.95, captured at 8:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.98 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:56:13 AM | sell | $151.19 | $3,023.98 | 1.19 | 23.95 | 0.05 | 2Ytm...3x83 | |
| 12/22/2025 | 7:53:39 AM | buy | $5,033.24 | $3,024.44 | 39.89 | 23.97 | 1.66 | 27ub...nG26 | |
| 12/22/2025 | 7:53:33 AM | buy | $1,001.45 | $3,026.57 | 7.93 | 23.97 | 0.3308 | vTTz...6eRk | |
| 12/22/2025 | 7:53:33 AM | buy | $3,465.94 | $3,026.68 | 27.45 | 23.97 | 1.14 | 5XdK...tmZK | |
| 12/22/2025 | 7:53:28 AM | buy | $612.67 | $3,024.92 | 4.85 | 23.97 | 0.2025 | abMk...WLcx | |
| 12/22/2025 | 7:53:29 AM | buy | $1,853.44 | $3,024.98 | 14.68 | 23.97 | 0.6127 | 3R7S...croH | |
| 12/22/2025 | 7:53:28 AM | buy | $1,090.03 | $3,024.88 | 8.63 | 23.97 | 0.3603 | 2bPS...yeng | |
| 12/22/2025 | 7:53:27 AM | buy | $1,248.7 | $3,024.71 | 9.89 | 23.96 | 0.4128 | 5FDp...1HAU | |
| 12/22/2025 | 7:53:27 AM | buy | $2,233.39 | $3,024.79 | 17.69 | 23.97 | 0.7383 | 3t5Q...o6oq | |
| 12/22/2025 | 7:53:21 AM | buy | $3,525.41 | $3,024.95 | 27.93 | 23.96 | 1.16 | 5Jxa...roPJ | |
| 12/22/2025 | 7:53:20 AM | buy | $3,311.5 | $3,024.78 | 26.23 | 23.96 | 1.09 | 4PJ3...8XMu | |
| 12/22/2025 | 7:53:05 AM | buy | $998.84 | $3,024.7 | 7.91 | 23.96 | 0.3302 | Jyuu...irvV | |
| 12/22/2025 | 7:53:03 AM | buy | $1,251.62 | $3,024.64 | 9.91 | 23.96 | 0.4138 | 2DRv...3ZH4 | |
| 12/22/2025 | 7:52:57 AM | buy | $873.75 | $3,024.59 | 6.92 | 23.96 | 0.2888 | Hoaw...xMBp | |
| 12/22/2025 | 7:52:56 AM | buy | $453.58 | $3,024.51 | 3.59 | 23.96 | 0.1499 | 2uxS...SMqy | |
| 12/22/2025 | 7:52:56 AM | buy | $204.01 | $3,024.49 | 1.61 | 23.96 | 0.06745 | 2kbY...yNqf | |
| 12/22/2025 | 7:52:57 AM | buy | $986.32 | $3,024.55 | 7.81 | 23.96 | 0.3261 | 2oQV...yQSK | |
| 12/22/2025 | 7:52:50 AM | buy | $27.43 | $3,024.57 | 0.2174 | 23.96 | 0.009072 | 3cnn...NkTB | |
| 12/22/2025 | 7:52:49 AM | buy | $735.83 | $3,027.18 | 5.82 | 23.96 | 0.243 | 5ebR...r568 | |
| 12/22/2025 | 7:52:49 AM | buy | $179.36 | $3,027.15 | 1.42 | 23.96 | 0.05925 | 5mgb...SzEN |