- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 465.63
- Pooled SOL:
- $53,580.78
WETH/SOL price stats on Solana
As of January 29, 2026, the current price of WETH token on DEX Orca is $2,930.03. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 13115 trades with trading volume of $13,932,660.38. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $166,212,414.60. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,947,250.89. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,947,250.89.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13115 in the last 24 hours, 7142 of which are buy transactions, and 5973 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,932,660.38 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.84, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.03 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:35:00 AM | buy | $1,000.78 | $2,930.03 | 8.14 | 23.84 | 0.3415 | 5otN...Hn3L | |
| 01/29/2026 | 11:33:38 AM | sell | $98.31 | $2,924.74 | 0.8008 | 23.82 | 0.03361 | 3iJd...J8cV | |
| 01/29/2026 | 11:33:30 AM | sell | $1,055.35 | $2,924.77 | 8.59 | 23.82 | 0.3608 | 64sn...kog8 | |
| 01/29/2026 | 11:33:30 AM | sell | $100.08 | $2,924.75 | 0.8153 | 23.82 | 0.03422 | BJ4p...oybJ | |
| 01/29/2026 | 11:33:29 AM | sell | $555.63 | $2,927.78 | 4.52 | 23.82 | 0.1897 | 3AZQ...7D3w | |
| 01/29/2026 | 11:33:30 AM | sell | $100.18 | $2,927.76 | 0.8153 | 23.82 | 0.03422 | kauu...wNsV | |
| 01/29/2026 | 11:33:30 AM | sell | $323.73 | $2,927.76 | 2.63 | 23.82 | 0.1105 | 5NcQ...yYpt | |
| 01/29/2026 | 11:33:09 AM | sell | $799.88 | $2,925.47 | 6.51 | 23.82 | 0.2734 | 27MF...WrpN | |
| 01/29/2026 | 11:33:04 AM | sell | $262.7 | $2,925.54 | 2.13 | 23.82 | 0.08979 | v6yF...b4Pv | |
| 01/29/2026 | 11:33:01 AM | sell | $100.11 | $2,925.54 | 0.8153 | 23.82 | 0.03421 | 2yZ2...KvW6 | |
| 01/29/2026 | 11:33:01 AM | sell | $100.19 | $2,927.92 | 0.8153 | 23.82 | 0.03421 | 2yJo...qpV8 | |
| 01/29/2026 | 11:32:58 AM | sell | $1,000.24 | $2,927.95 | 8.13 | 23.82 | 0.3416 | M712...oP7k | |
| 01/29/2026 | 11:32:59 AM | sell | $100.19 | $2,927.93 | 0.8153 | 23.82 | 0.03421 | RRMF...CD5q | |
| 01/29/2026 | 11:32:59 AM | sell | $100.19 | $2,927.93 | 0.8153 | 23.82 | 0.03421 | 2VWB...LMKt | |
| 01/29/2026 | 11:32:12 AM | sell | $87.99 | $2,927.32 | 0.7161 | 23.82 | 0.03005 | qiML...fowp | |
| 01/29/2026 | 11:32:08 AM | sell | $38.1 | $2,927.13 | 0.3101 | 23.82 | 0.01301 | 4Kdd...a5r2 | |
| 01/29/2026 | 11:32:05 AM | sell | $549.02 | $2,926.75 | 4.46 | 23.82 | 0.1875 | 3VW3...4uAW | |
| 01/29/2026 | 11:32:04 AM | sell | $1,694.15 | $2,926.81 | 13.79 | 23.82 | 0.5788 | 3JQX...BCKx | |
| 01/29/2026 | 11:32:04 AM | sell | $413.84 | $2,926.77 | 3.36 | 23.82 | 0.1413 | 2dAa...BUHE | |
| 01/29/2026 | 11:32:02 AM | sell | $5,323.22 | $2,926.95 | 43.33 | 23.82 | 1.81 | 3Sif...Q6cR |