- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,057.23
- Pooled SOL:
- $24,219.24
WETH/SOL price stats on Solana
As of May 21, 2026, the current price of WETH token on DEX Orca is $2,116.44. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6459 trades with trading volume of $4,970,513.54. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,799,447.04. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,312,402.97. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,312,402.97.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6459 in the last 24 hours, 2649 of which are buy transactions, and 3810 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,970,513.54 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.7, captured at 12:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.44 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:05:28 PM | sell | $238.2 | $2,116.44 | 2.78 | 24.7 | 0.1125 | edDo...PNMW | |
| 05/21/2026 | 12:05:26 PM | sell | $264.07 | $2,116.46 | 3.08 | 24.7 | 0.1247 | rQeR...LqUz | |
| 05/21/2026 | 12:05:25 PM | sell | $264.07 | $2,116.51 | 3.08 | 24.7 | 0.1247 | 2dks...gBuU | |
| 05/21/2026 | 12:05:25 PM | sell | $264.07 | $2,116.53 | 3.08 | 24.7 | 0.1247 | 2rfU...19qi | |
| 05/21/2026 | 12:05:25 PM | sell | $400.14 | $2,116.47 | 4.67 | 24.7 | 0.189 | 4SPm...y8Mj | |
| 05/21/2026 | 12:05:25 PM | sell | $264.07 | $2,116.49 | 3.08 | 24.7 | 0.1247 | 4Cr7...5AJL | |
| 05/21/2026 | 12:05:25 PM | sell | $264.07 | $2,116.5 | 3.08 | 24.7 | 0.1247 | 5Muh...4QPw | |
| 05/21/2026 | 12:05:21 PM | sell | $521.44 | $2,116.59 | 6.08 | 24.7 | 0.2463 | 3K5n...NzN9 | |
| 05/21/2026 | 12:05:21 PM | sell | $900.55 | $2,116.56 | 10.51 | 24.7 | 0.4254 | JXLu...eFMU | |
| 05/21/2026 | 12:05:21 PM | sell | $24.26 | $2,116.58 | 0.2832 | 24.7 | 0.01146 | pj6i...HnKE | |
| 05/21/2026 | 12:05:18 PM | sell | $44.15 | $2,116.61 | 0.5154 | 24.7 | 0.02086 | SnA4...PiPY | |
| 05/21/2026 | 12:05:10 PM | sell | $703.31 | $2,116.63 | 8.2 | 24.7 | 0.3322 | 2HwT...8Vdo | |
| 05/21/2026 | 12:05:10 PM | sell | $85.67 | $2,116.65 | 1 | 24.7 | 0.04047 | ni9F...wgjn | |
| 05/21/2026 | 12:04:44 PM | sell | $264.03 | $2,116.26 | 3.08 | 24.7 | 0.1247 | 4Aew...jn3j | |
| 05/21/2026 | 12:04:44 PM | sell | $264.03 | $2,116.27 | 3.08 | 24.7 | 0.1247 | 316D...2jra | |
| 05/21/2026 | 12:04:41 PM | sell | $74.68 | $2,116.25 | 0.8719 | 24.7 | 0.03528 | 2NUv...nzzB | |
| 05/21/2026 | 12:04:41 PM | sell | $264.02 | $2,116.26 | 3.08 | 24.7 | 0.1247 | 4987...X8kK | |
| 05/21/2026 | 12:04:41 PM | sell | $200.01 | $2,116.27 | 2.33 | 24.7 | 0.09451 | 3RC6...b9Zc | |
| 05/21/2026 | 12:04:41 PM | sell | $264.02 | $2,116.28 | 3.08 | 24.7 | 0.1247 | 2ywi...Ldgz | |
| 05/21/2026 | 12:04:40 PM | sell | $263.98 | $2,115.93 | 3.08 | 24.7 | 0.1247 | 5EZs...xdDS |