- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 564
- Pooled SOL:
- $38,884.94
WETH/SOL price stats on Solana
As of August 5, 2026, the current price of WETH token on DEX Orca is $1,871.3. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7575 trades with trading volume of $3,044,409.73. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,570,013.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,931,459.72. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,931,459.72.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7575 in the last 24 hours, 3778 of which are buy transactions, and 3797 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,044,409.73 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.3, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,871.3 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:13:34 AM | buy | $60.54 | $1,871.3 | 0.8185 | 25.3 | 0.03235 | 3NYx...y1fG | |
| 08/05/2026 | 10:11:06 AM | buy | $520.96 | $1,869.28 | 7.05 | 25.3 | 0.2786 | gnNp...yPbT | |
| 08/05/2026 | 10:10:30 AM | buy | $1,073.58 | $1,870.66 | 14.51 | 25.29 | 0.5739 | 2uhD...KgUy | |
| 08/05/2026 | 10:10:30 AM | buy | $1,630.74 | $1,870.59 | 22.05 | 25.29 | 0.8717 | 4E5a...cBe3 | |
| 08/05/2026 | 10:10:30 AM | buy | $481.52 | $1,870.53 | 6.51 | 25.29 | 0.2574 | 5s1R...bjNA | |
| 08/05/2026 | 10:10:29 AM | buy | $283.06 | $1,870.51 | 3.82 | 25.29 | 0.1513 | zkMa...z4tM | |
| 08/05/2026 | 10:10:27 AM | buy | $1,104.85 | $1,872.17 | 14.92 | 25.29 | 0.5901 | 67Az...V2YX | |
| 08/05/2026 | 10:09:44 AM | buy | $79.76 | $1,872.46 | 1.07 | 25.29 | 0.0426 | 2EUA...4EBz | |
| 08/05/2026 | 10:04:33 AM | sell | $0.192 | $1,868.29 | 0.002597 | 25.26 | 0.0001027 | 36SK...tbBa | |
| 08/05/2026 | 10:00:29 AM | buy | $403.17 | $1,870.07 | 5.45 | 25.29 | 0.2155 | 5fPq...GADk | |
| 08/05/2026 | 10:00:30 AM | buy | $554.51 | $1,870.1 | 7.5 | 25.29 | 0.2965 | 2tuG...PoEz | |
| 08/05/2026 | 10:00:14 AM | buy | $245.48 | $1,870.05 | 3.32 | 25.29 | 0.1312 | 2Nsv...ijAf | |
| 08/05/2026 | 10:00:13 AM | buy | $259.24 | $1,870.04 | 3.5 | 25.29 | 0.1386 | 4faH...kZtV | |
| 08/05/2026 | 10:00:08 AM | buy | $331.05 | $1,870.52 | 4.47 | 25.29 | 0.1769 | t6aa...xw8b | |
| 08/05/2026 | 10:00:08 AM | buy | $2,230.85 | $1,870.59 | 30.16 | 25.29 | 1.19 | 4kQe...DHfv | |
| 08/05/2026 | 10:00:07 AM | buy | $40.13 | $1,872.03 | 0.5422 | 25.29 | 0.02144 | 2JHD...MbgX | |
| 08/05/2026 | 9:59:50 AM | buy | $0.06393 | $1,872.11 | 0.0008638 | 25.29 | 0.00003415 | 3tKY...DgZs | |
| 08/05/2026 | 9:58:58 AM | buy | $1,385.49 | $1,870.81 | 18.73 | 25.29 | 0.7405 | 3TvU...hkgP | |
| 08/05/2026 | 9:58:59 AM | buy | $944.38 | $1,870.88 | 12.76 | 25.29 | 0.5047 | 5Ahp...rD7m | |
| 08/05/2026 | 9:58:32 AM | buy | $290.45 | $1,872.26 | 3.92 | 25.29 | 0.1551 | 4qku...TS6Z |