WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,016.77
Price
24.69 SOL
TVL
$5.26M
MKT CAP
$87.3M
5m
-0.07%
1h
0.09%
4h
0.26%
24h
-1.49%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
823.47
Pooled SOL:
$44,135.99

WETH/SOL price stats on Solana

As of November 12, 2026, the current price of WETH token on DEX Orca is $2,016.77. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 9897 trades with trading volume of $5,881,915.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,289,425.83. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,264,709.26. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,264,709.26.

The total transactions of WETH/SOL is 9897 in the last 24 hours, 4634 of which are buy transactions, and 5263 are sales transactions.

WETH/SOL pool has a trading volume of $5,881,915.42 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.69, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $2,016.77 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202611:12:06 PMsell$213.58$2,016.412.6124.690.1059
MfDuW...GVWa
5sRB...Kf1h
11/12/202611:12:06 PMsell$310.26$2,016.433.7924.690.1538
MfDuW...GVWa
5Z4X...cTXR
11/12/202611:12:07 PMsell$641$2,016.397.8524.690.3178
MfDuW...GVWa
4X5N...tkUt
11/12/202611:12:06 PMsell$465.37$2,016.455.6924.690.2307
MfDuW...GVWa
4eu6...Ziw1
11/12/202611:12:06 PMsell$390.55$2,016.54.7824.690.1936
52Xv9...BaiR
4UFj...FYoz
11/12/202611:12:06 PMsell$502.13$2,016.486.1424.690.249
MfDuW...GVWa
48Rs...zzSL
11/12/202611:12:06 PMsell$896.69$2,016.5310.9824.690.4446
52Xv9...BaiR
3MEv...X1NP
11/12/202611:12:06 PMsell$728.24$2,016.578.9124.690.3611
MfDuW...GVWa
2Mqu...MmHD
11/12/202611:12:05 PMsell$1,934.13$2,016.6723.6824.690.959
MfDuW...GVWa
5HNU...BV3v
11/12/202611:12:05 PMsell$254.45$2,016.593.1124.690.1261
MfDuW...GVWa
o7pt...DAQ8
11/12/202611:12:05 PMsell$522.28$2,016.616.3924.690.2589
MfDuW...GVWa
4MV1...c7xA
11/12/202611:12:06 PMsell$191.08$2,016.462.3424.690.09476
MfDuW...GVWa
X87i...xNf4
11/12/202611:12:05 PMsell$4.74$2,016.780.0581624.690.002354
FC9k9...rtQx
4U4N...RvGq
11/12/202611:12:05 PMsell$419.97$2,016.775.1424.690.2082
52Xv9...BaiR
2RnN...jyVx
11/12/202611:12:05 PMsell$881.17$2,016.7410.7924.690.4369
52Xv9...BaiR
2gX3...wygZ
11/12/202611:12:01 PMsell$250.38$2,016.833.0624.690.1241
MfDuW...GVWa
3K6Y...noDq
11/12/202611:12:01 PMsell$759.63$2,016.819.324.690.3766
MfDuW...GVWa
2S5t...haPc
11/12/202611:11:49 PMsell$323.74$2,016.863.9624.690.1605
CnTeY...bm3g
3vyH...gxGR
11/12/202611:11:41 PMsell$2,950.29$2,015.8736.1524.71.46
MfDuW...GVWa
2Vi3...DgCK
11/12/202611:11:41 PMsell$477.3$2,015.795.8424.70.2367
MfDuW...GVWa
5nYr...kwFa