- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 879.86
- Pooled SOL:
- $28,239.28
WETH/SOL price stats on Solana
As of May 19, 2026, the current price of WETH token on DEX Orca is $2,109.84. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $5,452,888.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,252,014.37. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,237,212.64. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,237,212.64.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7112 in the last 24 hours, 3170 of which are buy transactions, and 3942 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,452,888.53 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.02, captured at 3:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:50:42 PM | sell | $0.915 | $2,109.84 | 0.01085 | 25.02 | 0.0004337 | RSxv...A4in | |
| 05/19/2026 | 3:50:08 PM | buy | $720.08 | $2,111.95 | 8.54 | 25.05 | 0.3409 | 3n5B...45hX | |
| 05/19/2026 | 3:49:58 PM | buy | $1,809.57 | $2,111.89 | 21.46 | 25.04 | 0.8568 | 2kTa...wcNt | |
| 05/19/2026 | 3:49:57 PM | buy | $758.78 | $2,111.83 | 9 | 25.04 | 0.3592 | 3q5y...BgM6 | |
| 05/19/2026 | 3:49:54 PM | buy | $1,079.24 | $2,111.74 | 12.8 | 25.04 | 0.511 | 3v48...r7zX | |
| 05/19/2026 | 3:49:54 PM | buy | $1,079.24 | $2,111.79 | 12.8 | 25.04 | 0.511 | 48mb...BbQo | |
| 05/19/2026 | 3:48:09 PM | sell | $941.4 | $2,108.83 | 11.17 | 25.02 | 0.4464 | 2FJk...Va5k | |
| 05/19/2026 | 3:48:08 PM | buy | $14,440.74 | $2,110.64 | 171.35 | 25.04 | 6.84 | 2LNp...MxWp | |
| 05/19/2026 | 3:46:54 PM | buy | $171.19 | $2,109.63 | 2.03 | 25.04 | 0.08115 | 2fzE...rRPJ | |
| 05/19/2026 | 3:46:46 PM | buy | $0.5697 | $2,109.91 | 0.006762 | 25.04 | 0.00027 | 5TFv...Dq98 | |
| 05/19/2026 | 3:46:14 PM | buy | $1,776.04 | $2,109.27 | 21.08 | 25.03 | 0.842 | 5GyS...keJ9 | |
| 05/19/2026 | 3:45:10 PM | buy | $100.21 | $2,109.83 | 1.18 | 25.03 | 0.04749 | 5u9M...GGtu | |
| 05/19/2026 | 3:45:01 PM | buy | $128.16 | $2,109.82 | 1.52 | 25.03 | 0.06074 | 338w...2Cp9 | |
| 05/19/2026 | 3:45:01 PM | buy | $128.16 | $2,109.76 | 1.52 | 25.03 | 0.06074 | 43dC...R4U2 | |
| 05/19/2026 | 3:45:01 PM | buy | $128.16 | $2,109.79 | 1.52 | 25.03 | 0.06074 | 3bag...pgQK | |
| 05/19/2026 | 3:45:01 PM | buy | $532.62 | $2,109.78 | 6.32 | 25.03 | 0.2524 | 3sNX...hMGS | |
| 05/19/2026 | 3:45:01 PM | buy | $563.21 | $2,109.75 | 6.68 | 25.03 | 0.2669 | 5KLS...3Zkc | |
| 05/19/2026 | 3:45:01 PM | buy | $574.5 | $2,109.81 | 6.81 | 25.03 | 0.2723 | r3DE...KxdF | |
| 05/19/2026 | 3:44:39 PM | buy | $1,188.45 | $2,109.71 | 14.1 | 25.03 | 0.5633 | 5QrW...aDXe | |
| 05/19/2026 | 3:44:38 PM | buy | $500.11 | $2,109.64 | 5.93 | 25.03 | 0.237 | 3RJR...9BqH |