- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,071.17
- Pooled SOL:
- $36,440.93
WETH/SOL price stats on Solana
As of January 14, 2026, the current price of WETH token on DEX Orca is $3,372.42. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 18285 trades with trading volume of $37,107,092.82. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,532,672.13. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,965,153.56. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,965,153.56.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18285 in the last 24 hours, 10671 of which are buy transactions, and 7614 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $37,107,092.82 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.95, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,372.42 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:01:14 PM | buy | $261.23 | $3,372.42 | 1.77 | 22.95 | 0.07746 | 65hv...4P9h | |
| 01/14/2026 | 10:01:10 PM | buy | $351.98 | $3,372.33 | 2.39 | 22.95 | 0.1043 | 3Tpr...fdXW | |
| 01/14/2026 | 10:01:09 PM | buy | $169.3 | $3,372.33 | 1.15 | 22.95 | 0.0502 | 3Dex...D8Xa | |
| 01/14/2026 | 10:01:07 PM | buy | $138.36 | $3,372.32 | 0.942 | 22.95 | 0.04102 | 3EDC...rrdK | |
| 01/14/2026 | 10:01:08 PM | buy | $15.5 | $3,372.32 | 0.1055 | 22.95 | 0.004596 | 4nYQ...TGAe | |
| 01/14/2026 | 10:01:06 PM | buy | $537.32 | $3,372.31 | 3.65 | 22.95 | 0.1593 | 5YA1...Nfxg | |
| 01/14/2026 | 10:01:06 PM | buy | $280.69 | $3,372.29 | 1.91 | 22.95 | 0.08323 | 3T9f...fgkP | |
| 01/14/2026 | 10:01:06 PM | buy | $205.79 | $3,372.28 | 1.4 | 22.95 | 0.06102 | cpjo...opNz | |
| 01/14/2026 | 10:01:06 PM | buy | $398.86 | $3,372.3 | 2.71 | 22.95 | 0.1182 | 3Ea5...vPi3 | |
| 01/14/2026 | 10:01:06 PM | buy | $80.67 | $3,372.27 | 0.5492 | 22.95 | 0.02392 | 5hHS...W9yA | |
| 01/14/2026 | 10:01:06 PM | buy | $231.14 | $3,372.27 | 1.57 | 22.95 | 0.06854 | 3pPg...DKvJ | |
| 01/14/2026 | 10:01:06 PM | buy | $1,772.74 | $3,372.24 | 12.06 | 22.95 | 0.5256 | 5JmZ...sxrU | |
| 01/14/2026 | 10:01:05 PM | buy | $358.72 | $3,369.48 | 2.44 | 22.95 | 0.1064 | yDnd...n4xk | |
| 01/14/2026 | 10:01:05 PM | buy | $809.71 | $3,369.46 | 5.51 | 22.95 | 0.2403 | 2NDg...4VPT | |
| 01/14/2026 | 10:01:03 PM | buy | $2,499.82 | $3,369.41 | 17.03 | 22.95 | 0.7419 | Enet...jQ25 | |
| 01/14/2026 | 10:01:03 PM | buy | $4,999.7 | $3,369.3 | 34.06 | 22.95 | 1.48 | 3JUf...DmvS | |
| 01/14/2026 | 10:01:03 PM | buy | $10,999.63 | $3,369.05 | 74.94 | 22.95 | 3.26 | 4C5s...nFyG | |
| 01/14/2026 | 9:59:48 PM | buy | $1,999.98 | $3,369.02 | 13.62 | 22.95 | 0.5936 | 4vQe...Wf4x | |
| 01/14/2026 | 9:59:43 PM | sell | $10,989.35 | $3,364.98 | 74.89 | 22.93 | 3.26 | 2Hyt...TWfd | |
| 01/14/2026 | 9:59:38 PM | buy | $296.27 | $3,368.51 | 2.01 | 22.95 | 0.08795 | 5Lc4...yeC7 |