- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,012.98
- Pooled SOL:
- $26,273.09
WETH/SOL price stats on Solana
As of May 26, 2026, the current price of WETH token on DEX Orca is $2,071.96. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 7941 trades with trading volume of $4,788,589.15. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,149,567.74. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,297,107.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,297,107.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7941 in the last 24 hours, 3511 of which are buy transactions, and 4430 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,788,589.15 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.76, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,071.96 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:39 PM | buy | $557.15 | $2,071.97 | 6.65 | 24.76 | 0.2689 | 3CN7...1PX8 | |
| 05/26/2026 | 11:21:37 PM | buy | $67.94 | $2,071.96 | 0.8121 | 24.76 | 0.03279 | oV7v...4tjf | |
| 05/26/2026 | 11:21:13 PM | buy | $2,009.95 | $2,071.91 | 24.02 | 24.76 | 0.97 | 3r2i...jeyn | |
| 05/26/2026 | 11:21:02 PM | buy | $1,313.47 | $2,071.83 | 15.69 | 24.76 | 0.6339 | 3A8M...ff8J | |
| 05/26/2026 | 11:21:02 PM | buy | $727.46 | $2,071.78 | 8.69 | 24.76 | 0.3511 | 5Jfd...MmwQ | |
| 05/26/2026 | 11:21:02 PM | buy | $262.69 | $2,071.76 | 3.13 | 24.76 | 0.1267 | 65wC...eDMS | |
| 05/26/2026 | 11:21:01 PM | buy | $262.69 | $2,071.75 | 3.13 | 24.76 | 0.1267 | 6782...U35k | |
| 05/26/2026 | 11:21:00 PM | buy | $262.69 | $2,071.74 | 3.13 | 24.76 | 0.1267 | 56z3...W7tB | |
| 05/26/2026 | 11:20:51 PM | buy | $262.69 | $2,071.73 | 3.13 | 24.76 | 0.1268 | 4syB...ywcj | |
| 05/26/2026 | 11:20:50 PM | buy | $262.69 | $2,071.71 | 3.13 | 24.76 | 0.1268 | 2Mfy...JrXD | |
| 05/26/2026 | 11:20:50 PM | buy | $262.69 | $2,071.7 | 3.13 | 24.76 | 0.1268 | 5UNQ...tzNw | |
| 05/26/2026 | 11:20:43 PM | buy | $1,575.22 | $2,071.59 | 18.82 | 24.76 | 0.7603 | YjKF...PAAe | |
| 05/26/2026 | 11:18:14 PM | sell | $138.24 | $2,069.56 | 1.65 | 24.73 | 0.06679 | 3Jwh...cKcn | |
| 05/26/2026 | 11:18:06 PM | buy | $245.9 | $2,071.63 | 2.93 | 24.75 | 0.1187 | 3MLj...joYR | |
| 05/26/2026 | 11:16:45 PM | buy | $488.38 | $2,073.55 | 5.83 | 24.75 | 0.2355 | 4j1H...mQBd | |
| 05/26/2026 | 11:16:43 PM | buy | $128.41 | $2,073.54 | 1.53 | 24.75 | 0.06192 | 5PSW...6Vz8 | |
| 05/26/2026 | 11:16:42 PM | buy | $109.84 | $2,073.53 | 1.31 | 24.75 | 0.05297 | 5Rry...k5C1 | |
| 05/26/2026 | 11:16:40 PM | buy | $245.49 | $2,073.52 | 2.93 | 24.75 | 0.1183 | 3cvv...3TxQ | |
| 05/26/2026 | 11:16:37 PM | buy | $424.4 | $2,073.51 | 5.06 | 24.75 | 0.2046 | 2cvD...izPu | |
| 05/26/2026 | 11:15:35 PM | buy | $784.42 | $2,073.45 | 9.36 | 24.75 | 0.3783 | 4SvB...m8jp |