- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,042.03
- Pooled SOL:
- $24,209.69
WETH/SOL price stats on Solana
As of May 21, 2026, the current price of WETH token on DEX Orca is $2,145.35. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5827 trades with trading volume of $4,472,483.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,754,658.39. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,332,874.67. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,332,874.67.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5827 in the last 24 hours, 2437 of which are buy transactions, and 3390 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,472,483.06 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.76, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,145.35 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:30:47 AM | buy | $2.57 | $2,145.35 | 0.02968 | 24.76 | 0.001198 | 65Jj...BDTb | |
| 05/21/2026 | 2:28:44 AM | buy | $1.42 | $2,146.34 | 0.01647 | 24.76 | 0.0006653 | 32ZE...tv3n | |
| 05/21/2026 | 2:27:47 AM | buy | $14.83 | $2,148.07 | 0.171 | 24.76 | 0.006905 | 5vP5...fSGy | |
| 05/21/2026 | 2:27:35 AM | buy | $2,379.07 | $2,147.97 | 27.42 | 24.76 | 1.1 | 5bSM...TuV5 | |
| 05/21/2026 | 2:27:35 AM | buy | $740.85 | $2,147.89 | 8.54 | 24.76 | 0.3449 | 3tM5...U7KQ | |
| 05/21/2026 | 2:27:22 AM | buy | $1,327.2 | $2,147.71 | 15.3 | 24.76 | 0.6179 | 7r2o...jrFs | |
| 05/21/2026 | 2:27:22 AM | buy | $867.4 | $2,147.76 | 10 | 24.76 | 0.4038 | 2WU2...1NZP | |
| 05/21/2026 | 2:27:13 AM | buy | $585.39 | $2,147.5 | 6.74 | 24.75 | 0.2725 | 58qL...5fwV | |
| 05/21/2026 | 2:27:13 AM | buy | $2,549.46 | $2,147.59 | 29.39 | 24.75 | 1.18 | 4aZj...dN1t | |
| 05/21/2026 | 2:26:59 AM | buy | $10.82 | $2,147.43 | 0.1248 | 24.75 | 0.005042 | qxMj...ey1X | |
| 05/21/2026 | 2:26:58 AM | buy | $281.45 | $2,147.42 | 3.24 | 24.75 | 0.131 | 2D8L...qUXf | |
| 05/21/2026 | 2:26:58 AM | buy | $98.57 | $2,147.41 | 1.13 | 24.75 | 0.0459 | dM7t...fXQB | |
| 05/21/2026 | 2:26:52 AM | buy | $82.14 | $2,147.41 | 0.947 | 24.75 | 0.03825 | 2fhQ...HHAu | |
| 05/21/2026 | 2:26:46 AM | buy | $79.98 | $2,147.4 | 0.9221 | 24.75 | 0.03724 | 2tZa...sLYd | |
| 05/21/2026 | 2:26:27 AM | buy | $2.19 | $2,145.69 | 0.02538 | 24.75 | 0.001025 | 3bNf...a342 | |
| 05/21/2026 | 2:26:03 AM | buy | $433.6 | $2,147.11 | 4.99 | 24.75 | 0.2019 | 5VgS...Yh2o | |
| 05/21/2026 | 2:21:50 AM | sell | $0.9915 | $2,145.46 | 0.01142 | 24.73 | 0.0004621 | 3oze...Vjuj | |
| 05/21/2026 | 2:21:35 AM | sell | $4.97 | $2,145.58 | 0.05733 | 24.73 | 0.002318 | 4dA3...Ti68 | |
| 05/21/2026 | 2:21:34 AM | sell | $1.8 | $2,145.58 | 0.02075 | 24.73 | 0.0008392 | DeEq...R7am | |
| 05/21/2026 | 2:21:16 AM | sell | $199.95 | $2,145.86 | 2.3 | 24.73 | 0.09317 | bUxQ...Wtcg |