- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 476.24
- Pooled SOL:
- $40,979.54
WETH/SOL price stats on Solana
As of December 18, 2025, the current price of WETH token on DEX Orca is $2,795.32. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 24148 trades with trading volume of $32,617,084.78. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $168,411,052.53. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,165,521.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,165,521.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24148 in the last 24 hours, 12323 of which are buy transactions, and 11825 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $32,617,084.78 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.69, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,795.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:48:08 PM | buy | $499.83 | $2,795.32 | 4.23 | 23.69 | 0.1788 | 452V...ov6R | |
| 12/18/2025 | 8:48:07 PM | buy | $999.68 | $2,795.27 | 8.47 | 23.69 | 0.3576 | 26QK...WkVo | |
| 12/18/2025 | 8:47:42 PM | buy | $2.61 | $2,793.62 | 0.02214 | 23.69 | 0.0009345 | 4XBw...Ktgt | |
| 12/18/2025 | 8:47:02 PM | sell | $6,183.93 | $2,791.86 | 52.43 | 23.67 | 2.21 | 59Sv...Qcss | |
| 12/18/2025 | 8:47:02 PM | sell | $1,131.24 | $2,792.09 | 9.59 | 23.67 | 0.4051 | 2h6V...PrVg | |
| 12/18/2025 | 8:47:02 PM | sell | $499.66 | $2,792.14 | 4.23 | 23.67 | 0.1789 | AbXv...rsnM | |
| 12/18/2025 | 8:47:00 PM | sell | $7,218.59 | $2,792.37 | 61.2 | 23.67 | 2.58 | 5M3L...AN3u | |
| 12/18/2025 | 8:47:00 PM | sell | $297.45 | $2,792.6 | 2.52 | 23.67 | 0.1065 | 5nHu...1B6F | |
| 12/18/2025 | 8:47:00 PM | sell | $640.19 | $2,792.63 | 5.42 | 23.67 | 0.2292 | 3guZ...ZgT9 | |
| 12/18/2025 | 8:46:58 PM | sell | $253.44 | $2,792.58 | 2.14 | 23.67 | 0.09075 | wJF8...vUSr | |
| 12/18/2025 | 8:46:58 PM | sell | $846.68 | $2,792.61 | 7.17 | 23.67 | 0.3031 | 5c2E...Sfqk | |
| 12/18/2025 | 8:46:43 PM | sell | $792.65 | $2,792.33 | 6.72 | 23.68 | 0.2838 | 554n...G8pc | |
| 12/18/2025 | 8:46:43 PM | sell | $600.01 | $2,792.29 | 5.08 | 23.68 | 0.2148 | 3Jeo...yqQn | |
| 12/18/2025 | 8:46:43 PM | sell | $822.99 | $2,792.24 | 6.97 | 23.68 | 0.2947 | 21No...UpXq | |
| 12/18/2025 | 8:46:40 PM | sell | $1,173.48 | $2,792.72 | 9.95 | 23.68 | 0.4201 | isB3...3X3r | |
| 12/18/2025 | 8:46:40 PM | sell | $5,388.35 | $2,792.52 | 45.69 | 23.68 | 1.92 | irxV...PJSE | |
| 12/18/2025 | 8:46:38 PM | sell | $266.13 | $2,792.72 | 2.25 | 23.68 | 0.09529 | 2mFS...yxPJ | |
| 12/18/2025 | 8:46:36 PM | sell | $156.64 | $2,792.73 | 1.32 | 23.68 | 0.05608 | 5v11...gtj5 | |
| 12/18/2025 | 8:46:36 PM | sell | $176.47 | $2,792.75 | 1.49 | 23.68 | 0.06318 | 3D4v...18on | |
| 12/18/2025 | 8:46:35 PM | sell | $850.36 | $2,792.98 | 7.21 | 23.68 | 0.3044 | 3W6k...y55m |