- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,431.5
- Pooled SOL:
- $20,545.22
WETH/SOL price stats on Solana
As of November 25, 2025, the current price of WETH token on DEX Orca is $2,892.81. WETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 21025 trades with trading volume of $32,242,170.29. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $194,157,292.91. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,938,733.49. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,938,733.49.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 21025 in the last 24 hours, 9778 of which are buy transactions, and 11247 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $32,242,170.29 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.24, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,892.81 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:15:07 AM | sell | $8.17 | $2,892.81 | 0.06002 | 21.24 | 0.002825 | 5YPc...iWQ7 | |
| 11/25/2025 | 11:14:25 AM | sell | $499.68 | $2,893.31 | 3.66 | 21.24 | 0.1727 | 3K1o...5rPq | |
| 11/25/2025 | 11:14:25 AM | sell | $499.68 | $2,893.33 | 3.66 | 21.24 | 0.1727 | K978...FjG9 | |
| 11/25/2025 | 11:14:24 AM | sell | $999.4 | $2,893.41 | 7.33 | 21.24 | 0.3454 | 4Ly9...ZmSZ | |
| 11/25/2025 | 11:14:24 AM | sell | $1,499.08 | $2,893.36 | 11 | 21.24 | 0.5181 | etpv...oern | |
| 11/25/2025 | 11:11:04 AM | buy | $2,986.84 | $2,893.65 | 21.94 | 21.26 | 1.03 | 4uQ7...NfqB | |
| 11/25/2025 | 11:11:04 AM | buy | $1,028.52 | $2,893.72 | 7.55 | 21.26 | 0.3554 | 65aq...Viao | |
| 11/25/2025 | 11:11:04 AM | buy | $1,945.37 | $2,893.56 | 14.29 | 21.26 | 0.6723 | 58Yv...XWxb | |
| 11/25/2025 | 11:11:04 AM | buy | $510.53 | $2,893.83 | 3.75 | 21.26 | 0.1764 | 2TB7...r19P | |
| 11/25/2025 | 11:11:04 AM | buy | $1,500.3 | $2,893.77 | 11.02 | 21.26 | 0.5184 | PaKN...UDrZ | |
| 11/25/2025 | 11:11:04 AM | buy | $516.66 | $2,893.81 | 3.79 | 21.26 | 0.1785 | 2vTy...taSs | |
| 11/25/2025 | 11:11:04 AM | buy | $791.76 | $2,893.51 | 5.81 | 21.26 | 0.2736 | 5Yiq...XxFd | |
| 11/25/2025 | 11:11:03 AM | buy | $791.75 | $2,893.48 | 5.81 | 21.26 | 0.2736 | 4waq...ZEY7 | |
| 11/25/2025 | 11:10:31 AM | buy | $500.19 | $2,895.82 | 3.67 | 21.26 | 0.1727 | 43e8...VcTM | |
| 11/25/2025 | 11:10:31 AM | buy | $1,000.38 | $2,895.8 | 7.34 | 21.26 | 0.3454 | 5K8s...bVzQ | |
| 11/25/2025 | 11:10:30 AM | buy | $1,000.17 | $2,895.76 | 7.34 | 21.26 | 0.3453 | 47aA...o49n | |
| 11/25/2025 | 11:10:30 AM | buy | $500.08 | $2,895.73 | 3.67 | 21.26 | 0.1726 | 2gxq...xphg | |
| 11/25/2025 | 11:10:30 AM | buy | $1,500.26 | $2,895.69 | 11.01 | 21.26 | 0.5181 | 2e7e...CuYE | |
| 11/25/2025 | 11:10:29 AM | buy | $1,000.17 | $2,895.65 | 7.34 | 21.26 | 0.3454 | 2fN4...ugjg | |
| 11/25/2025 | 11:10:11 AM | buy | $500.14 | $2,895.99 | 3.67 | 21.26 | 0.1727 | 3ffA...EVC4 |