- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,184.49
- Pooled SOL:
- $22,122.76
WETH/SOL price stats on Solana
As of May 22, 2026, the current price of WETH token on DEX Orca is $2,132.1. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5973 trades with trading volume of $3,878,767.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,474,865.96. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,449,134.95. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,449,134.95.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5973 in the last 24 hours, 2424 of which are buy transactions, and 3549 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,878,767.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.52, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:30:39 AM | sell | $18.1 | $2,132.1 | 0.2082 | 24.52 | 0.008493 | oqMK...ynzi | |
| 05/22/2026 | 5:30:21 AM | buy | $1.32 | $2,133.15 | 0.01523 | 24.54 | 0.0006208 | 3ge2...sDVE | |
| 05/22/2026 | 5:28:15 AM | buy | $7.4 | $2,130.79 | 0.08533 | 24.54 | 0.003476 | V5Ep...xoQ2 | |
| 05/22/2026 | 5:25:26 AM | buy | $1,285.42 | $2,129.92 | 14.81 | 24.54 | 0.6035 | 5zTo...bUxC | |
| 05/22/2026 | 5:25:26 AM | buy | $711.92 | $2,129.97 | 8.2 | 24.54 | 0.3342 | 3nf1...ZDqW | |
| 05/22/2026 | 5:25:26 AM | buy | $257.08 | $2,129.99 | 2.96 | 24.54 | 0.1206 | 3tpx...xGjh | |
| 05/22/2026 | 5:25:22 AM | buy | $257.08 | $2,129.89 | 2.96 | 24.54 | 0.1207 | 335E...Y5CA | |
| 05/22/2026 | 5:25:22 AM | buy | $711.92 | $2,129.87 | 8.2 | 24.54 | 0.3342 | 35Gx...ieXc | |
| 05/22/2026 | 5:25:19 AM | buy | $19.99 | $2,129.85 | 0.2304 | 24.54 | 0.009389 | 3Ynr...fj1C | |
| 05/22/2026 | 5:24:49 AM | buy | $16.3 | $2,129.88 | 0.1878 | 24.54 | 0.007653 | 48qq...3qDE | |
| 05/22/2026 | 5:24:40 AM | buy | $27.83 | $2,129.88 | 0.3207 | 24.54 | 0.01307 | 4oXN...T74o | |
| 05/22/2026 | 5:24:47 AM | buy | $17.61 | $2,129.88 | 0.203 | 24.54 | 0.008272 | 12aU...FqAm | |
| 05/22/2026 | 5:24:39 AM | buy | $257.32 | $2,131.76 | 2.96 | 24.54 | 0.1207 | 4K2Y...h1e3 | |
| 05/22/2026 | 5:24:40 AM | buy | $1,673.65 | $2,131.82 | 19.26 | 24.54 | 0.785 | 4rJh...CP8o | |
| 05/22/2026 | 5:24:40 AM | buy | $257.32 | $2,131.78 | 2.96 | 24.54 | 0.1207 | 3LSz...TPXa | |
| 05/22/2026 | 5:24:35 AM | buy | $26.14 | $2,132.47 | 0.3008 | 24.54 | 0.01226 | 37PD...yhiA | |
| 05/22/2026 | 5:24:34 AM | buy | $26.43 | $2,132.47 | 0.3042 | 24.54 | 0.01239 | 62Bc...Qe9E | |
| 05/22/2026 | 5:24:34 AM | buy | $102.29 | $2,132.47 | 1.17 | 24.54 | 0.04797 | 3nk3...x4Yf | |
| 05/22/2026 | 5:24:34 AM | buy | $22.03 | $2,132.47 | 0.2536 | 24.54 | 0.01033 | 3UbU...srk6 | |
| 05/22/2026 | 5:24:34 AM | buy | $34.26 | $2,132.46 | 0.3943 | 24.54 | 0.01607 | 3Hds...BMDB |