- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,480.36
- Pooled SOL:
- $28,874.83
WETH/SOL price stats on Solana
As of June 18, 2026, the current price of WETH token on DEX Orca is $1,731.72. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 10788 trades with trading volume of $8,187,956.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,045,336.63. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,614,155.35. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,614,155.35.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10788 in the last 24 hours, 4944 of which are buy transactions, and 5844 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,187,956.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.38, captured at 4:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,731.72 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:11:56 AM | buy | $2,571.4 | $1,731.72 | 36.2 | 24.38 | 1.48 | 3jjB...b44S | |
| 06/18/2026 | 4:11:56 AM | buy | $653.95 | $1,731.67 | 9.2 | 24.38 | 0.3776 | 2HCT...oLfY | |
| 06/18/2026 | 4:11:55 AM | sell | $1,535.03 | $1,732.08 | 21.58 | 24.36 | 0.8862 | 5JGj...BT9o | |
| 06/18/2026 | 4:11:52 AM | buy | $9,479.28 | $1,733.69 | 133.31 | 24.38 | 5.46 | 36ZV...3UQT | |
| 06/18/2026 | 4:11:52 AM | buy | $4,330.67 | $1,733.4 | 60.9 | 24.37 | 2.49 | 2fkT...JKM6 | |
| 06/18/2026 | 4:11:51 AM | buy | $714.5 | $1,733.26 | 10.04 | 24.37 | 0.4122 | 7zWe...R9G1 | |
| 06/18/2026 | 4:11:30 AM | buy | $361.59 | $1,734.52 | 5.08 | 24.37 | 0.2084 | 4zxq...tTxc | |
| 06/18/2026 | 4:10:37 AM | sell | $1,290.89 | $1,734.42 | 18.12 | 24.35 | 0.7442 | 4xxy...v9EL | |
| 06/18/2026 | 4:09:54 AM | sell | $1,751.8 | $1,735.55 | 24.58 | 24.35 | 1 | 3LBV...NcMC | |
| 06/18/2026 | 4:09:17 AM | buy | $1,000.12 | $1,735.28 | 14.04 | 24.37 | 0.5763 | 5Mxy...RsAj | |
| 06/18/2026 | 4:09:17 AM | buy | $369.32 | $1,735.26 | 5.18 | 24.37 | 0.2128 | dQvP...g5Bn | |
| 06/18/2026 | 4:09:16 AM | buy | $258.04 | $1,735.25 | 3.62 | 24.37 | 0.1487 | 4LHi...1vVa | |
| 06/18/2026 | 4:09:16 AM | buy | $714.57 | $1,735.23 | 10.03 | 24.37 | 0.4118 | 2fDt...gK2w | |
| 06/18/2026 | 4:09:13 AM | buy | $1,693.38 | $1,736.66 | 23.76 | 24.37 | 0.975 | 3oxR...Nf26 | |
| 06/18/2026 | 4:09:08 AM | buy | $1,263.89 | $1,736.61 | 17.74 | 24.37 | 0.7277 | UE9X...LGz3 | |
| 06/18/2026 | 4:09:05 AM | buy | $1,007.92 | $1,735.59 | 14.15 | 24.37 | 0.5807 | 5Wot...kTwD | |
| 06/18/2026 | 4:08:56 AM | buy | $416.51 | $1,735.76 | 5.84 | 24.37 | 0.2399 | 33hL...S9ie | |
| 06/18/2026 | 4:08:47 AM | buy | $356.04 | $1,737.31 | 4.99 | 24.37 | 0.2049 | 4ck9...mAo8 | |
| 06/18/2026 | 4:08:47 AM | buy | $2,092.01 | $1,737.35 | 29.34 | 24.37 | 1.2 | 22N6...mXg1 | |
| 06/18/2026 | 4:08:45 AM | buy | $1,460.93 | $1,737.97 | 20.48 | 24.37 | 0.8405 | 2NZK...Em4L |