WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,563.07
Price
22.41 SOL
TVL
$4.31M
MKT CAP
$75.7M
5m
0.15%
1h
-0.27%
4h
0.37%
24h
-5.17%
Share
TXNS
18K
Buys
6K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
2,458.86
Pooled SOL:
$6,635.58

WETH/SOL price stats on Solana

As of June 26, 2026, the current price of WETH token on DEX Orca is $1,563.07. WETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 17940 trades with trading volume of $8,393,998.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $75,669,519.33. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,306,149.92. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,306,149.92.

The total transactions of WETH/SOL is 17940 in the last 24 hours, 6233 of which are buy transactions, and 11707 are sales transactions.

WETH/SOL pool has a trading volume of $8,393,998.53 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.41, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $1,563.07 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20269:36:30 AMsell$781.47$1,563.0711.222.410.49993Xpd...hpQv
06/26/20269:36:23 AMsell$671.66$1,563.179.6322.410.42962AGp...GucL
06/26/20269:35:08 AMbuy$330.26$1,563.354.7322.430.21125gUL...mrbk
06/26/20269:34:40 AMbuy$0.7106$1,561.230.0102122.430.00045512fn6...hi1j
06/26/20269:34:00 AMbuy$499.79$1,560.77.1822.430.32025XPp...ryHp
06/26/20269:33:58 AMbuy$287.8$1,560.654.1322.430.184429Dk...Reeh
06/26/20269:33:55 AMbuy$590.99$1,560.618.4922.430.37863jbE...bGBy
06/26/20269:33:55 AMbuy$951.43$1,560.513.6722.430.60962vMD...mvMV
06/26/20269:33:54 AMbuy$21.51$1,560.40.309222.430.013785kZB...foA9
06/26/20269:33:54 AMbuy$273.89$1,560.423.9322.430.175563a9...QuLJ
06/26/20269:33:54 AMbuy$325.64$1,560.384.6822.430.20864fKJ...8TUT
06/26/20269:33:48 AMbuy$686.85$1,560.529.8722.430.44013RrE...t2Yr
06/26/20269:33:48 AMbuy$5.9$1,560.570.0849222.430.00378662AC...A7EW
06/26/20269:33:47 AMbuy$19.52$1,560.470.280622.420.0125129RA...iW49
06/26/20269:33:46 AMbuy$20.91$1,560.470.300622.420.013438KL...PaG6
06/26/20269:33:43 AMbuy$26.88$1,561.120.386222.420.0172248Mt...1xYn
06/26/20269:33:43 AMbuy$338.92$1,561.14.8622.420.21713dka...T2S5
06/26/20269:33:40 AMbuy$97.94$1,562.781.422.420.06267g5ok...fNNA
06/26/20269:33:39 AMbuy$861.47$1,562.7212.3622.420.55123rbo...rk4h
06/26/20269:33:24 AMbuy$255.37$1,561.23.6622.420.16352Vd6...P164