- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,158.29
- Pooled SOL:
- $73,090.4
WETH/SOL price stats on Solana
As of March 7, 2026, the current price of WETH token on DEX Orca is $1,973.26. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 7080 trades with trading volume of $11,803,558.83. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $122,988,246.20. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,367,604.67. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,367,604.67.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7080 in the last 24 hours, 3344 of which are buy transactions, and 3736 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,803,558.83 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.71, captured at 11:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.26 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:35:59 PM | buy | $4,110.29 | $1,973.26 | 49.39 | 23.71 | 2.08 | 2tE3...kYuS | |
| 03/07/2026 | 11:35:59 PM | buy | $599.88 | $1,973.21 | 7.2 | 23.71 | 0.304 | 4uUZ...dXa6 | |
| 03/07/2026 | 11:35:51 PM | buy | $2,024.52 | $1,971.42 | 24.35 | 23.71 | 1.02 | 29PX...bjhG | |
| 03/07/2026 | 11:35:51 PM | buy | $8.28 | $1,971.33 | 0.09966 | 23.71 | 0.004203 | 4GGb...h1LC | |
| 03/07/2026 | 11:35:51 PM | buy | $2,812.52 | $1,971.36 | 33.82 | 23.71 | 1.42 | 5LKr...dBnr | |
| 03/07/2026 | 11:35:51 PM | buy | $766.96 | $1,971.26 | 9.22 | 23.71 | 0.389 | 3TrB...JTkm | |
| 03/07/2026 | 11:35:51 PM | buy | $1,648.5 | $1,971.28 | 19.82 | 23.71 | 0.8362 | 3vXJ...ssYc | |
| 03/07/2026 | 11:35:42 PM | buy | $132.93 | $1,971.22 | 1.59 | 23.71 | 0.06743 | 3hnS...wAsL | |
| 03/07/2026 | 11:35:26 PM | buy | $94.93 | $1,971.24 | 1.14 | 23.71 | 0.04815 | 27oX...jw35 | |
| 03/07/2026 | 11:35:15 PM | buy | $1,084.49 | $1,971.23 | 13.04 | 23.71 | 0.5501 | 2uxz...y2jG | |
| 03/07/2026 | 11:35:06 PM | buy | $3.49 | $1,971.22 | 0.04208 | 23.71 | 0.001775 | 4n8S...ZkZX | |
| 03/07/2026 | 11:35:04 PM | buy | $6.03 | $1,971.22 | 0.07257 | 23.7 | 0.003061 | 43jt...VJYM | |
| 03/07/2026 | 11:35:03 PM | buy | $3.36 | $1,971.23 | 0.04043 | 23.71 | 0.001705 | 2EYe...PSXS | |
| 03/07/2026 | 11:35:01 PM | buy | $867.05 | $1,971.2 | 10.42 | 23.7 | 0.4398 | 5xDT...hZQD | |
| 03/07/2026 | 11:35:02 PM | buy | $22.91 | $1,971.22 | 0.2756 | 23.7 | 0.01162 | 4dxL...9Mmo | |
| 03/07/2026 | 11:34:50 PM | buy | $55.91 | $1,971.38 | 0.6725 | 23.7 | 0.02836 | 45fo...Ra4h | |
| 03/07/2026 | 11:34:50 PM | buy | $1,677.55 | $1,971.4 | 20.17 | 23.7 | 0.8509 | 4s8w...rtVo | |
| 03/07/2026 | 11:34:50 PM | buy | $93.01 | $1,971.38 | 1.11 | 23.7 | 0.04718 | 2pdB...yeR4 | |
| 03/07/2026 | 11:34:49 PM | buy | $184.82 | $1,971.38 | 2.22 | 23.7 | 0.09375 | 3WAz...86m8 | |
| 03/07/2026 | 11:34:49 PM | buy | $424.96 | $1,971.37 | 5.11 | 23.7 | 0.2155 | 4qXd...PXai |