- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 274.74
- Pooled SOL:
- $47,425.11
WETH/SOL price stats on Solana
As of December 6, 2025, the current price of WETH token on DEX Orca is $3,042.5. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8168 trades with trading volume of $8,150,443.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,320,350.43. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,116,828.21. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,116,828.21.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8168 in the last 24 hours, 4211 of which are buy transactions, and 3957 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,150,443.46 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.97, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.5 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:04:18 PM | buy | $126.42 | $3,042.5 | 0.9546 | 22.97 | 0.04155 | 4fXt...BPYb | |
| 12/06/2025 | 10:03:54 PM | buy | $237.67 | $3,040.08 | 1.79 | 22.97 | 0.07817 | 5d2w...xZ8J | |
| 12/06/2025 | 10:03:45 PM | buy | $883.94 | $3,040.12 | 6.67 | 22.97 | 0.2907 | 4ZeF...MMXq | |
| 12/06/2025 | 10:03:41 PM | buy | $33.05 | $3,040.16 | 0.2497 | 22.97 | 0.01087 | 2JXZ...meTN | |
| 12/06/2025 | 10:03:34 PM | buy | $183.02 | $3,040.15 | 1.38 | 22.97 | 0.0602 | 5Ne1...gS4T | |
| 12/06/2025 | 10:03:29 PM | buy | $499.86 | $3,040.58 | 3.77 | 22.97 | 0.1643 | Vp33...3FFb | |
| 12/06/2025 | 10:03:28 PM | buy | $999.57 | $3,040.51 | 7.55 | 22.97 | 0.3287 | 3UD3...qqYH | |
| 12/06/2025 | 10:00:16 PM | buy | $155.16 | $3,043.99 | 1.17 | 22.97 | 0.05097 | 3efN...reZ8 | |
| 12/06/2025 | 9:57:48 PM | buy | $220.09 | $3,041.66 | 1.66 | 22.97 | 0.07235 | 3UCj...cyVp | |
| 12/06/2025 | 9:57:38 PM | buy | $500.95 | $3,041.88 | 3.78 | 22.97 | 0.1646 | 5TBJ...ij4N | |
| 12/06/2025 | 9:57:29 PM | buy | $124.94 | $3,041.85 | 0.9435 | 22.97 | 0.04107 | 3epd...Vd8U | |
| 12/06/2025 | 9:57:23 PM | buy | $1,153.01 | $3,042.02 | 8.7 | 22.97 | 0.379 | iSDu...4asH | |
| 12/06/2025 | 9:57:19 PM | buy | $520.03 | $3,041.95 | 3.92 | 22.96 | 0.1709 | 38wN...rs6u | |
| 12/06/2025 | 9:57:12 PM | buy | $311.61 | $3,044.39 | 2.35 | 22.96 | 0.1023 | 4sut...PQ8E | |
| 12/06/2025 | 9:56:55 PM | buy | $218.72 | $3,041.93 | 1.65 | 22.96 | 0.0719 | 5sk7...inU1 | |
| 12/06/2025 | 9:51:57 PM | sell | $2.65 | $3,039.69 | 0.02005 | 22.94 | 0.0008741 | 62dc...S9BL | |
| 12/06/2025 | 9:51:17 PM | sell | $6.07 | $3,039.03 | 0.04589 | 22.94 | 0.002 | 2AYe...g6U4 | |
| 12/06/2025 | 9:44:29 PM | sell | $72.1 | $3,039.93 | 0.5442 | 22.94 | 0.02371 | 4Lyd...cPKn | |
| 12/06/2025 | 9:43:49 PM | sell | $49.77 | $3,040.06 | 0.3757 | 22.94 | 0.01637 | 521g...dJJ1 | |
| 12/06/2025 | 9:43:42 PM | sell | $499.6 | $3,040.11 | 3.77 | 22.94 | 0.1643 | A52P...7LNt |