Info about WETH-SOL pair
- Pooled WETH:
- 892.24
- Pooled SOL:
- $27,287.49
WETH/SOL price stats on Solana
As of May 18, 2026, the current price of WETH token on DEX Orca is $2,125.02. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $7,896,902.94. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,997,282.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,217,026.59. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,217,026.59.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9862 in the last 24 hours, 4258 of which are buy transactions, and 5604 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,896,902.94 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.98, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:04:56 PM | sell | $469.7 | $2,124.92 | 5.52 | 24.98 | 0.221 | 3hy4...feFU | |
| 05/18/2026 | 8:04:56 PM | sell | $471.14 | $2,124.97 | 5.53 | 24.98 | 0.2217 | 2BFz...ZksK | |
| 05/18/2026 | 8:04:56 PM | sell | $673.45 | $2,124.95 | 7.91 | 24.98 | 0.3169 | 27UL...fpuL | |
| 05/18/2026 | 8:04:53 PM | sell | $447.64 | $2,125.01 | 5.26 | 24.98 | 0.2106 | 2evC...wTwH | |
| 05/18/2026 | 8:04:50 PM | sell | $233.2 | $2,125.13 | 2.74 | 24.98 | 0.1097 | 5STN...1xsH | |
| 05/18/2026 | 8:04:50 PM | sell | $219.82 | $2,125.1 | 2.58 | 24.98 | 0.1034 | 5Usr...UzLT | |
| 05/18/2026 | 8:04:50 PM | sell | $261.11 | $2,125.11 | 3.06 | 24.98 | 0.1228 | 3qcF...t89h | |
| 05/18/2026 | 8:04:50 PM | sell | $257.65 | $2,125.09 | 3.02 | 24.98 | 0.1212 | 3x4j...jsTX | |
| 05/18/2026 | 8:04:51 PM | sell | $500.16 | $2,125.07 | 5.88 | 24.98 | 0.2353 | YxUR...xmdU | |
| 05/18/2026 | 8:04:51 PM | sell | $89.85 | $2,125.02 | 1.05 | 24.98 | 0.04228 | 2YBP...EToQ | |
| 05/18/2026 | 8:04:51 PM | sell | $761.77 | $2,125.04 | 8.95 | 24.98 | 0.3584 | 3DRZ...x14a | |
| 05/18/2026 | 8:04:49 PM | sell | $1,310.26 | $2,125.23 | 15.4 | 24.98 | 0.6165 | 5SnG...egJA | |
| 05/18/2026 | 8:04:49 PM | sell | $725.68 | $2,125.18 | 8.53 | 24.98 | 0.3414 | 3nQ8...dHN9 | |
| 05/18/2026 | 8:04:50 PM | sell | $186.12 | $2,125.14 | 2.18 | 24.98 | 0.08758 | 5bZY...6P5p | |
| 05/18/2026 | 8:04:50 PM | sell | $250.11 | $2,125.15 | 2.94 | 24.98 | 0.1176 | 4u1T...sLjw | |
| 05/18/2026 | 8:04:49 PM | sell | $890.65 | $2,123.86 | 10.47 | 24.98 | 0.4193 | 4v64...PiPm | |
| 05/18/2026 | 8:04:49 PM | sell | $379.58 | $2,123.89 | 4.46 | 24.98 | 0.1787 | 3oLV...9wer | |
| 05/18/2026 | 8:04:49 PM | sell | $330.39 | $2,123.94 | 3.88 | 24.98 | 0.1555 | 37gP...RqJk | |
| 05/18/2026 | 8:04:48 PM | sell | $261.87 | $2,123.95 | 3.08 | 24.98 | 0.1232 | 3QUV...AwYT | |
| 05/18/2026 | 8:04:47 PM | sell | $494.67 | $2,123.97 | 5.81 | 24.98 | 0.2328 | 3BJv...TJ6w |