- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 682.19
- Pooled SOL:
- $41,650.53
WETH/SOL price stats on Solana
As of December 4, 2025, the current price of WETH token on DEX Orca is $3,178.25. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12133 trades with trading volume of $24,557,813.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $209,471,197.44. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,149,186.67. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,149,186.67.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12133 in the last 24 hours, 6325 of which are buy transactions, and 5808 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $24,557,813.06 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.13, captured at 5:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,178.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:22:42 AM | sell | $1.53 | $3,178.25 | 0.01072 | 22.13 | 0.0004844 | 4re8...auxi | |
| 12/04/2025 | 5:22:41 AM | buy | $8,512.07 | $3,178.8 | 59.32 | 22.15 | 2.67 | 43Zw...zUTr | |
| 12/04/2025 | 5:22:23 AM | buy | $4,489.66 | $3,181.49 | 31.26 | 22.15 | 1.41 | JBKJ...FGAo | |
| 12/04/2025 | 5:21:33 AM | sell | $998.94 | $3,178.23 | 6.95 | 22.12 | 0.3143 | 3F2U...cmNF | |
| 12/04/2025 | 5:21:17 AM | buy | $19.98 | $3,181.36 | 0.1391 | 22.15 | 0.00628 | 3qLg...V1Hs | |
| 12/04/2025 | 5:21:17 AM | buy | $1,123.45 | $3,181.38 | 7.82 | 22.15 | 0.3531 | 4ENp...MUGb | |
| 12/04/2025 | 5:21:17 AM | buy | $854.4 | $3,181.42 | 5.94 | 22.15 | 0.2685 | 2Ade...7rYX | |
| 12/04/2025 | 5:21:16 AM | buy | $118.42 | $3,181.35 | 0.8245 | 22.15 | 0.03722 | 4T3q...Sx4K | |
| 12/04/2025 | 5:21:16 AM | buy | $2,331.17 | $3,181.3 | 16.23 | 22.15 | 0.7327 | 3hEF...Djb7 | |
| 12/04/2025 | 5:21:15 AM | buy | $500.19 | $3,181.2 | 3.48 | 22.15 | 0.1572 | 3Rrk...tMMv | |
| 12/04/2025 | 5:21:15 AM | buy | $1,259.19 | $3,181.23 | 8.76 | 22.15 | 0.3958 | 4kFA...Wa8n | |
| 12/04/2025 | 5:21:15 AM | buy | $1,605.49 | $3,181.14 | 11.17 | 22.14 | 0.5046 | 2fwF...asfU | |
| 12/04/2025 | 5:21:15 AM | buy | $2,692.16 | $3,181.23 | 18.74 | 22.14 | 0.8462 | 3Ga4...U7ct | |
| 12/04/2025 | 5:21:15 AM | buy | $500.21 | $3,181.1 | 3.48 | 22.14 | 0.1572 | 2eKN...11TP | |
| 12/04/2025 | 5:21:14 AM | buy | $6,556.84 | $3,180.96 | 45.65 | 22.14 | 2.06 | 2e1V...WeTZ | |
| 12/04/2025 | 5:21:14 AM | buy | $2,997.75 | $3,180.77 | 20.87 | 22.14 | 0.9424 | 4pev...hUEN | |
| 12/04/2025 | 5:21:14 AM | buy | $1,259.01 | $3,180.68 | 8.76 | 22.14 | 0.3958 | 5mKh...eM4n | |
| 12/04/2025 | 5:21:12 AM | buy | $14,273.15 | $3,180.35 | 99.37 | 22.14 | 4.48 | 49Xa...kToe | |
| 12/04/2025 | 5:21:12 AM | buy | $452.11 | $3,180.65 | 3.14 | 22.14 | 0.1421 | 51Yr...fNsP | |
| 12/04/2025 | 5:21:11 AM | buy | $414.1 | $3,179.47 | 2.88 | 22.13 | 0.1302 | 3kHa...fHuH |