WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,947.62
Price
23.57 SOL
TVL
$8.29M
MKT CAP
$121.4M
5m
-0.13%
1h
-1.09%
4h
-1.22%
24h
-1.76%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,360.61
Pooled SOL:
$68,317.42

WETH/SOL price stats on Solana

As of March 8, 2026, the current price of WETH token on DEX Orca is $1,947.62. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7185 trades with trading volume of $11,475,279.66. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $121,389,996.29. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,293,165.55. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,293,165.55.

The total transactions of WETH/SOL is 7185 in the last 24 hours, 3393 of which are buy transactions, and 3792 are sales transactions.

WETH/SOL pool has a trading volume of $11,475,279.66 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.57, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $1,947.62 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20263:26:31 AMsell$1,911.89$1,947.6223.1423.570.98164C1w...nNse
03/08/20263:26:10 AMsell$4,233.11$1,947.7151.2423.572.175dSL...1vHE
03/08/20263:26:10 AMsell$796.71$1,947.779.6423.580.4093unR...ZSsi
03/08/20263:26:02 AMsell$1,799.26$1,947.821.7823.580.9237p4nQ...avr3
03/08/20263:26:02 AMsell$559.56$1,947.826.7723.580.28723VZg...AJCf
03/08/20263:26:01 AMsell$398.87$1,947.834.8223.580.204763Y6...1ttF
03/08/20263:23:14 AMbuy$97.6$1,950.251.1823.60.050043MTg...auin
03/08/20263:23:13 AMbuy$64.28$1,950.250.77823.60.032964ErT...U4hM
03/08/20263:23:12 AMbuy$183.5$1,948.692.2223.60.0941624jd...hfNX
03/08/20263:23:11 AMbuy$378.98$1,948.694.5923.60.19443qmY...qEgw
03/08/20263:23:11 AMbuy$441.19$1,948.685.3423.60.22645zBx...hxJm
03/08/20263:23:11 AMbuy$365.49$1,948.674.4223.60.1875619E...3aU1
03/08/20263:23:10 AMbuy$109.9$1,948.661.3323.60.0563965sr...bcWe
03/08/20263:23:08 AMbuy$499.8$1,948.396.0523.60.256558JS...itkW
03/08/20263:23:08 AMbuy$11,004.1$1,948.54133.2923.65.644Fzx...nuhX
03/08/20263:23:07 AMbuy$92.68$1,948.381.1223.60.0475667EL...9Whe
03/08/20263:23:00 AMbuy$5,507.84$1,948.9666.6823.592.824SSL...BqwX
03/08/20263:23:00 AMbuy$2,702.11$1,949.0532.7123.591.383VCA...tYMf
03/08/20263:23:00 AMbuy$2,202.99$1,949.1126.6723.591.1344uY...E8dw
03/08/20263:23:00 AMbuy$999.87$1,949.1412.123.60.51295RZ4...dfRK