Info about WETH-SOL pair
- Pooled WETH:
- 924.2
- Pooled SOL:
- $28,528.2
WETH/SOL price stats on Solana
As of May 26, 2026, the current price of WETH token on DEX Orca is $2,095.84. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6072 trades with trading volume of $3,288,185.27. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $91,446,956.40. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,346,771.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,346,771.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6072 in the last 24 hours, 3109 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,288,185.27 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.81, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:22:45 AM | sell | $6.81 | $2,095.84 | 0.0807 | 24.81 | 0.003252 | 35Ed...ENtF | |
| 05/26/2026 | 9:22:37 AM | sell | $41.89 | $2,095.88 | 0.4959 | 24.81 | 0.01998 | 5iGp...Lsbj | |
| 05/26/2026 | 9:22:12 AM | sell | $49.93 | $2,095.88 | 0.5911 | 24.81 | 0.02382 | 2tjg...FebV | |
| 05/26/2026 | 9:22:07 AM | sell | $11.98 | $2,095.88 | 0.1418 | 24.81 | 0.005717 | 44u7...MdLH | |
| 05/26/2026 | 9:22:01 AM | sell | $1,641.97 | $2,096.07 | 19.43 | 24.81 | 0.7833 | 2maJ...wiyi | |
| 05/26/2026 | 9:22:00 AM | sell | $428.52 | $2,096.12 | 5.07 | 24.81 | 0.2044 | 5JLm...VELx | |
| 05/26/2026 | 9:22:00 AM | sell | $604.81 | $2,096.14 | 7.15 | 24.81 | 0.2885 | 5hMX...yubw | |
| 05/26/2026 | 9:21:57 AM | sell | $34.96 | $2,096.16 | 0.4138 | 24.81 | 0.01667 | 4hBg...Lp4E | |
| 05/26/2026 | 9:21:57 AM | sell | $142.51 | $2,096.31 | 1.68 | 24.81 | 0.06798 | 23SF...cNre | |
| 05/26/2026 | 9:21:54 AM | sell | $143.11 | $2,098.03 | 1.69 | 24.81 | 0.06821 | 4MpV...PCgP | |
| 05/26/2026 | 9:21:52 AM | sell | $70.86 | $2,098.03 | 0.8381 | 24.81 | 0.03377 | Q3cw...GpGL | |
| 05/26/2026 | 9:21:39 AM | sell | $9.95 | $2,098.03 | 0.1177 | 24.81 | 0.004744 | 2dzq...7RbB | |
| 05/26/2026 | 9:21:38 AM | sell | $744.31 | $2,098.05 | 8.8 | 24.81 | 0.3547 | 2KVw...LkW4 | |
| 05/26/2026 | 9:21:36 AM | sell | $116.35 | $2,098.07 | 1.37 | 24.81 | 0.05545 | 3dpf...ubpP | |
| 05/26/2026 | 9:21:34 AM | sell | $203.36 | $2,098.08 | 2.4 | 24.81 | 0.09692 | o5nq...F9Hf | |
| 05/26/2026 | 9:21:12 AM | sell | $4.44 | $2,098.34 | 0.05255 | 24.81 | 0.002117 | 2Ecm...yNPQ | |
| 05/26/2026 | 9:20:44 AM | sell | $5.53 | $2,098.34 | 0.06543 | 24.81 | 0.002636 | d2oK...yAmP | |
| 05/26/2026 | 9:20:44 AM | sell | $41.04 | $2,098.34 | 0.4853 | 24.81 | 0.01956 | 4zAh...oahG | |
| 05/26/2026 | 9:19:55 AM | sell | $539.53 | $2,098.36 | 6.38 | 24.81 | 0.2571 | wHj3...ySvb | |
| 05/26/2026 | 9:18:45 AM | sell | $26.54 | $2,098.8 | 0.3138 | 24.81 | 0.01264 | 3LvV...GwRR |