WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,893.73
Price
25.02 SOL
TVL
$3.6M
MKT CAP
$89.1M
5m
0.02%
1h
0.01%
4h
-0.62%
24h
-0.24%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
670.38
Pooled SOL:
$30,781.2

WETH/SOL price stats on Solana

As of August 18, 2026, the current price of WETH token on DEX Orca is $1,893.73. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 9192 trades with trading volume of $2,734,741.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,092,085.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,598,830.04. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,598,830.04.

The total transactions of WETH/SOL is 9192 in the last 24 hours, 4293 of which are buy transactions, and 4899 are sales transactions.

WETH/SOL pool has a trading volume of $2,734,741.20 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.02, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $1,893.73 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20265:30:43 AMbuy$12.72$1,893.730.168125.020.006723TXh...1Ury
08/18/20265:30:30 AMbuy$1,074.3$1,894.0214.1925.020.56725Z8R...PcTA
08/18/20265:30:28 AMbuy$265.71$1,893.963.5125.020.14023Hvc...9TCp
08/18/20265:30:28 AMbuy$2,038.66$1,893.9126.9325.021.072Yas...E3qZ
08/18/20265:30:27 AMbuy$425.89$1,893.855.6225.020.22483puS...f6A8
08/18/20265:30:25 AMbuy$769.09$1,893.8210.1625.020.40613upL...Ha1E
08/18/20265:30:18 AMbuy$108.72$1,894.341.4325.020.057392HnP...gq73
08/18/20265:30:17 AMbuy$297.22$1,894.273.9225.020.15693hP2...NpgH
08/18/20265:30:17 AMbuy$848.54$1,894.2411.225.020.44794cRx...xL2z
08/18/20265:30:16 AMbuy$79.61$1,894.141.0525.010.0420357LX...taLZ
08/18/20265:30:16 AMbuy$297.22$1,894.153.9225.010.15695E7P...xMcD
08/18/20265:30:16 AMbuy$177.76$1,894.132.3425.010.093842PuU...rRxE
08/18/20265:30:16 AMbuy$830.92$1,894.1810.9725.010.43862Euq...R7LG
08/18/20265:30:16 AMbuy$320.5$1,894.124.2325.010.16921rGJ...Pc8a
08/18/20265:30:09 AMbuy$372.44$1,894.444.9125.010.19653qfo...bxQu
08/18/20265:30:09 AMbuy$357.8$1,894.424.7225.010.18883kmm...a4Ak
08/18/20265:29:58 AMbuy$1,000.92$1,896.0713.225.010.527826rf...e8C4
08/18/20265:29:58 AMbuy$281.04$1,896.13.725.010.14823KrP...twcM
08/18/20265:29:59 AMbuy$723.55$1,896.159.5425.010.38155w6k...pYv6
08/18/20265:29:58 AMbuy$593.96$1,896.037.8325.010.31325gCY...DLaP