Info about WETH-SOL pair
- Pooled WETH:
- 1,096.89
- Pooled SOL:
- $22,906.51
WETH/SOL price stats on Solana
As of May 24, 2026, the current price of WETH token on DEX Orca is $2,102.95. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 8712 trades with trading volume of $6,909,781.57. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,141,116.87. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,265,149.52. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,265,149.52.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8712 in the last 24 hours, 4647 of which are buy transactions, and 4065 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,909,781.57 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 6:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.95 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:13:06 PM | buy | $224.32 | $2,102.95 | 2.62 | 24.59 | 0.1066 | 4Yvi...1Cjo | |
| 05/24/2026 | 6:12:16 PM | buy | $3,180.02 | $2,103.06 | 37.19 | 24.59 | 1.51 | 4dJq...Ao4H | |
| 05/24/2026 | 6:12:16 PM | buy | $2,865.89 | $2,102.93 | 33.51 | 24.59 | 1.36 | DeCR...LjdP | |
| 05/24/2026 | 6:12:08 PM | buy | $5,103.16 | $2,102.12 | 59.7 | 24.59 | 2.42 | 4wYz...Ajf8 | |
| 05/24/2026 | 6:12:08 PM | buy | $2,110.38 | $2,101.96 | 24.68 | 24.59 | 1 | 2r5c...BFnK | |
| 05/24/2026 | 6:12:08 PM | buy | $499.87 | $2,101.9 | 5.84 | 24.58 | 0.2378 | 64Kc...mup3 | |
| 05/24/2026 | 6:12:07 PM | buy | $796.92 | $2,101.84 | 9.32 | 24.58 | 0.3791 | 5uhu...6ZDW | |
| 05/24/2026 | 6:12:07 PM | buy | $587.99 | $2,101.88 | 6.87 | 24.58 | 0.2797 | o9E9...nz9q | |
| 05/24/2026 | 6:12:06 PM | buy | $717.48 | $2,101.81 | 8.39 | 24.58 | 0.3413 | 4CPu...PziS | |
| 05/24/2026 | 6:12:06 PM | buy | $3,346.69 | $2,101.72 | 39.15 | 24.58 | 1.59 | 44f1...SAom | |
| 05/24/2026 | 6:12:03 PM | buy | $1,472.8 | $2,101.71 | 17.22 | 24.58 | 0.7007 | cYGQ...KcSJ | |
| 05/24/2026 | 6:10:35 PM | buy | $510.24 | $2,101.97 | 5.96 | 24.58 | 0.2427 | 5kkQ...5x7b | |
| 05/24/2026 | 6:10:26 PM | buy | $0.5528 | $2,103.67 | 0.00646 | 24.58 | 0.0002627 | 48Yz...C63a | |
| 05/24/2026 | 6:10:26 PM | buy | $85.47 | $2,103.65 | 0.999 | 24.58 | 0.04063 | 32yt...tCUV | |
| 05/24/2026 | 6:10:13 PM | buy | $84.4 | $2,103.64 | 0.9864 | 24.58 | 0.04012 | 51q1...S3Uz | |
| 05/24/2026 | 6:10:06 PM | buy | $4.25 | $2,103.64 | 0.04975 | 24.58 | 0.002023 | 5Kvk...NZdz | |
| 05/24/2026 | 6:09:53 PM | buy | $25.64 | $2,103.64 | 0.2997 | 24.58 | 0.01219 | 3XRM...22DU | |
| 05/24/2026 | 6:09:49 PM | buy | $340.35 | $2,103.63 | 3.97 | 24.58 | 0.1617 | 2aBD...qHaz | |
| 05/24/2026 | 6:09:49 PM | buy | $40.49 | $2,103.62 | 0.4732 | 24.58 | 0.01925 | 2R6k...fEr9 | |
| 05/24/2026 | 6:09:46 PM | buy | $342.58 | $2,103.61 | 4 | 24.58 | 0.1628 | 2oWJ...C2V6 |