WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,107.79
Price
23.4 SOL
TVL
$6.6M
MKT CAP
$194.9M
5m
0.13%
1h
0.14%
4h
-0.56%
24h
-1.23%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
23M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
333.2
Pooled SOL:
$41,937.28

WETH/SOL price stats on Solana

As of December 9, 2025, the current price of WETH token on DEX Orca is $3,107.79. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16443 trades with trading volume of $23,382,540.58. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $194,899,159.87. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,603,658.49. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,603,658.49.

The total transactions of WETH/SOL is 16443 in the last 24 hours, 8834 of which are buy transactions, and 7609 are sales transactions.

WETH/SOL pool has a trading volume of $23,382,540.58 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.4, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $3,107.79 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/202511:43:51 AMbuy$312.45$3,107.792.3523.40.100548yJ...Vk2W
12/09/202511:43:44 AMbuy$3,517.1$3,107.6826.4823.41.13DhFL...MiCB
12/09/202511:43:44 AMbuy$342.06$3,107.572.5723.40.113tHT...Sa8J
12/09/202511:43:43 AMbuy$1,952.38$3,107.5114.723.40.628231zJ...YTAc
12/09/202511:43:36 AMbuy$1,069.89$3,107.428.0523.40.3443ku1E...oFiD
12/09/202511:43:18 AMbuy$709.57$3,107.375.3423.40.22835AXR...nKFN
12/09/202511:43:18 AMbuy$4,971.91$3,107.2137.4423.41.6wUd9...o3ba
12/09/202511:43:05 AMbuy$4,186.74$3,104.4631.5523.41.345Lh2...LgHy
12/09/202511:42:26 AMbuy$1,764.84$3,106.113.2923.390.56814Suu...GJGt
12/09/202511:42:20 AMbuy$1,786.83$3,105.9213.4623.390.57535MUb...EtNx
12/09/202511:41:28 AMbuy$1,096.59$3,102.418.2723.390.353464vR...WGdN
12/09/202511:41:27 AMbuy$226.09$3,102.061.723.390.07288DgCM...qgb8
12/09/202511:41:28 AMbuy$5,498.65$3,102.2241.4623.391.775Zs1...Yfax
12/09/202511:40:26 AMbuy$90.49$3,102.990.682323.390.029163XUQ...ddqh
12/09/202511:40:25 AMbuy$533.37$3,102.974.0223.390.17182PqZ...kq4b
12/09/202511:40:24 AMbuy$262.74$3,102.941.9823.390.08467352w...jLr1
12/09/202511:40:25 AMbuy$268.84$3,102.952.0223.390.086644T6C...aWhQ
12/09/202511:40:17 AMbuy$999.75$3,104.217.5323.390.322WRUm...8zKT
12/09/202511:40:17 AMbuy$999.75$3,104.267.5323.390.3223FC3...JmLA
12/09/202511:40:17 AMbuy$8,658.5$3,104.5465.2423.392.784JWa...tV1b