- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 421.4
- Pooled SOL:
- $59,035.77
WETH/SOL price stats on Solana
As of April 12, 2026, the current price of WETH token on DEX Orca is $2,186.25. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 10920 trades with trading volume of $6,266,570.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,633,053.93. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,755,437.80. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,755,437.80.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10920 in the last 24 hours, 5312 of which are buy transactions, and 5608 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,266,570.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.69, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,186.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:54:46 PM | sell | $7,142.16 | $2,186.25 | 87.22 | 26.69 | 3.26 | 5LCu...yCS8 | |
| 04/12/2026 | 1:54:43 PM | sell | $398.5 | $2,186.81 | 4.86 | 26.7 | 0.1822 | 5jM4...txvT | |
| 04/12/2026 | 1:54:43 PM | sell | $330.58 | $2,186.83 | 4.03 | 26.7 | 0.1511 | 26iM...NQtF | |
| 04/12/2026 | 1:52:56 PM | buy | $398.31 | $2,191.21 | 4.85 | 26.72 | 0.1817 | h3Mu...TEAM | |
| 04/12/2026 | 1:52:35 PM | buy | $397.65 | $2,191.18 | 4.85 | 26.72 | 0.1814 | 2dK9...H3PB | |
| 04/12/2026 | 1:52:23 PM | buy | $398.28 | $2,191.16 | 4.85 | 26.72 | 0.1817 | 3ixB...pzou | |
| 04/12/2026 | 1:50:12 PM | buy | $398.02 | $2,191.32 | 4.85 | 26.72 | 0.1816 | TiBp...BAmo | |
| 04/12/2026 | 1:49:32 PM | buy | $398.13 | $2,193.02 | 4.85 | 26.72 | 0.1815 | 2y44...ivN6 | |
| 04/12/2026 | 1:49:24 PM | buy | $399.26 | $2,192.59 | 4.86 | 26.72 | 0.182 | 4W2E...V6sC | |
| 04/12/2026 | 1:49:10 PM | buy | $398.36 | $2,192.57 | 4.85 | 26.72 | 0.1816 | 3nqs...NFq7 | |
| 04/12/2026 | 1:49:08 PM | buy | $398.34 | $2,192.55 | 4.85 | 26.72 | 0.1816 | 5VWv...ZUMS | |
| 04/12/2026 | 1:49:06 PM | buy | $398.9 | $2,192.53 | 4.86 | 26.72 | 0.1819 | 5nwt...ioC5 | |
| 04/12/2026 | 1:48:53 PM | buy | $398.93 | $2,192.51 | 4.86 | 26.72 | 0.1819 | 4EeY...UeMU | |
| 04/12/2026 | 1:48:47 PM | buy | $278.55 | $2,192.47 | 3.39 | 26.72 | 0.127 | 5vt7...JQQh | |
| 04/12/2026 | 1:48:47 PM | buy | $398.43 | $2,192.48 | 4.85 | 26.72 | 0.1817 | QqH9...PdS5 | |
| 04/12/2026 | 1:48:46 PM | buy | $398.61 | $2,192.45 | 4.85 | 26.72 | 0.1818 | 4MDc...mNVB | |
| 04/12/2026 | 1:48:42 PM | buy | $398.06 | $2,192.43 | 4.85 | 26.72 | 0.1815 | 2miu...pUNi | |
| 04/12/2026 | 1:48:31 PM | buy | $949.83 | $2,192.39 | 11.57 | 26.72 | 0.4332 | FYsq...CLPk | |
| 04/12/2026 | 1:48:31 PM | buy | $770.28 | $2,192.21 | 9.38 | 26.72 | 0.3513 | 33Jv...A1gj | |
| 04/12/2026 | 1:48:31 PM | buy | $1,221.94 | $2,192.26 | 14.89 | 26.72 | 0.5573 | 4pVE...QRCR |