WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,027.02
Price
22.7 SOL
TVL
$7.15M
MKT CAP
$198M
5m
-0.03%
1h
0.19%
4h
-0.07%
24h
-4.89%
Share
TXNS
19K
Buys
10K
Sells
8K
Volume
23M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
467.48
Pooled SOL:
$42,984.3

WETH/SOL price stats on Solana

As of December 6, 2025, the current price of WETH token on DEX Orca is $3,027.02. WETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 18516 trades with trading volume of $22,939,297.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,029,219.08. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,146,771.78. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,146,771.78.

The total transactions of WETH/SOL is 18516 in the last 24 hours, 10097 of which are buy transactions, and 8419 are sales transactions.

WETH/SOL pool has a trading volume of $22,939,297.22 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.7, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $3,027.02 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20252:43:39 AMsell$2,448.66$3,027.0218.3622.70.8089JFLf...bDuz
12/06/20252:43:29 AMsell$306.01$3,027.082.2922.70.10126Wx...mUk9
12/06/20252:43:20 AMsell$1,250.03$3,027.139.3722.70.41293BBp...pCGJ
12/06/20252:43:20 AMsell$500.05$3,027.13.7522.70.16514PGV...eXzD
12/06/20252:41:09 AMbuy$27.29$3,027.790.204822.720.0090155kyF...k7kU
12/06/20252:41:09 AMbuy$38.43$3,027.790.288522.720.01269617X...c8KQ
12/06/20252:40:15 AMbuy$87.27$3,024.980.655622.720.0288534fe...qfuz
12/06/20252:39:25 AMbuy$0.1198$3,0250.000900322.720.000039624puf...CDYi
12/06/20252:37:01 AMbuy$10.76$3,027.890.0807822.720.0035542FqV...pE42
12/06/20252:32:16 AMbuy$1,687.93$3,022.7712.6822.720.55844Vvq...4GcC
12/06/20252:32:17 AMbuy$1,136.05$3,022.838.5422.720.37585HaP...YGWR
12/06/20252:32:15 AMbuy$149.92$3,022.691.1222.720.0496Wv7Z...T3mw
12/06/20252:32:14 AMbuy$418.36$3,020.223.1422.720.13852PWm...87kL
12/06/20252:32:13 AMbuy$526.95$3,020.193.9622.720.174429yz...Ksii
12/06/20252:32:14 AMbuy$149.8$3,020.211.1222.720.04962TQk...8TAH
12/06/20252:32:12 AMbuy$145.56$3,020.151.0922.720.048192nQT...27c6
12/06/20252:32:12 AMbuy$722.38$3,020.175.4322.720.23915NwC...yE8o
12/06/20252:32:10 AMbuy$715.72$3,020.115.3822.720.23692SHL...5DMW
12/06/20252:32:11 AMbuy$463.91$3,020.143.4922.720.15364bfQ...idRG
12/06/20252:32:09 AMbuy$1,137.72$3,020.078.5622.720.3767821S...Yt22