- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 668.33
- Pooled SOL:
- $39,801.46
WETH/SOL price stats on Solana
As of December 2, 2025, the current price of WETH token on DEX Orca is $2,811.11. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15097 trades with trading volume of $23,309,564.26. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,936,229.53. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,959,718.33. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,959,718.33.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15097 in the last 24 hours, 7954 of which are buy transactions, and 7143 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $23,309,564.26 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.02, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,811.11 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:19:33 AM | sell | $0.1044 | $2,811.11 | 0.0008182 | 22.02 | 0.00003716 | 52mZ...i7qh | |
| 12/02/2025 | 4:18:57 AM | buy | $1,249.83 | $2,814.19 | 9.78 | 22.04 | 0.4441 | mnrK...CScD | |
| 12/02/2025 | 4:18:55 AM | buy | $499.93 | $2,814.16 | 3.91 | 22.04 | 0.1776 | 4HRj...shUp | |
| 12/02/2025 | 4:18:55 AM | buy | $999.88 | $2,814.14 | 7.83 | 22.04 | 0.3553 | 4JcC...v8Hx | |
| 12/02/2025 | 4:17:58 AM | sell | $12.71 | $2,810.28 | 0.09962 | 22.02 | 0.004524 | 2kDe...dXAZ | |
| 12/02/2025 | 4:17:43 AM | sell | $21.69 | $2,810.03 | 0.17 | 22.02 | 0.00772 | 2mdU...MR13 | |
| 12/02/2025 | 4:17:42 AM | sell | $4.57 | $2,810.02 | 0.03586 | 22.02 | 0.001628 | 3L6U...B51M | |
| 12/02/2025 | 4:17:42 AM | sell | $12.7 | $2,810.03 | 0.09959 | 22.02 | 0.004522 | 3Sd9...CYDu | |
| 12/02/2025 | 4:17:27 AM | sell | $7.99 | $2,810.02 | 0.06263 | 22.02 | 0.002844 | 9Y7S...Y6y3 | |
| 12/02/2025 | 4:17:25 AM | sell | $6.46 | $2,810.02 | 0.05064 | 22.02 | 0.0023 | 5a1F...mwui | |
| 12/02/2025 | 4:17:25 AM | sell | $11.59 | $2,810.03 | 0.09082 | 22.02 | 0.004124 | 2Ugf...MVhu | |
| 12/02/2025 | 4:17:16 AM | sell | $215.72 | $2,808.85 | 1.69 | 22.02 | 0.0768 | 5GU5...VoJz | |
| 12/02/2025 | 4:17:17 AM | sell | $866.51 | $2,808.8 | 6.79 | 22.02 | 0.3085 | 5rLo...8Gx2 | |
| 12/02/2025 | 4:17:17 AM | sell | $851.07 | $2,808.83 | 6.67 | 22.02 | 0.303 | e8Z6...s7EE | |
| 12/02/2025 | 4:17:10 AM | sell | $999.53 | $2,807.82 | 7.83 | 22.02 | 0.3559 | 5WU8...y7cR | |
| 12/02/2025 | 4:17:10 AM | sell | $499.76 | $2,807.8 | 3.91 | 22.02 | 0.1779 | D6Da...Gn9o | |
| 12/02/2025 | 4:17:07 AM | sell | $1,249.45 | $2,807.9 | 9.79 | 22.02 | 0.4449 | 4X88...LjqQ | |
| 12/02/2025 | 4:17:07 AM | sell | $499.77 | $2,807.87 | 3.91 | 22.02 | 0.1779 | 22Qo...mA1e | |
| 12/02/2025 | 4:17:08 AM | sell | $499.77 | $2,807.85 | 3.91 | 22.02 | 0.1779 | 5aRX...1BjS | |
| 12/02/2025 | 4:16:38 AM | sell | $499.65 | $2,806.96 | 3.92 | 22.02 | 0.178 | 24dF...3M4T |