- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,035.65
- Pooled SOL:
- $30,799.85
WETH/SOL price stats on Solana
As of November 28, 2025, the current price of WETH token on DEX Orca is $3,015.74. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10689 trades with trading volume of $15,691,999.01. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $203,646,739.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,426,269.66. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,426,269.66.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10689 in the last 24 hours, 6445 of which are buy transactions, and 4244 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $15,691,999.01 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.58, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.74 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:13:37 AM | buy | $1.73 | $3,015.74 | 0.01238 | 21.58 | 0.0005738 | 3jYm...DE5M | |
| 11/28/2025 | 7:11:09 AM | sell | $499.64 | $3,014.26 | 3.57 | 21.56 | 0.1657 | UHkj...ujpq | |
| 11/28/2025 | 7:11:08 AM | sell | $1,498.97 | $3,014.36 | 10.72 | 21.56 | 0.4972 | 4dJt...gabG | |
| 11/28/2025 | 7:11:08 AM | sell | $1,498.94 | $3,014.3 | 10.72 | 21.56 | 0.4972 | BQ9d...74vX | |
| 11/28/2025 | 7:11:08 AM | sell | $999.32 | $3,014.41 | 7.14 | 21.56 | 0.3315 | 2ArX...hRFw | |
| 11/28/2025 | 7:09:36 AM | sell | $0.1089 | $3,012.48 | 0.0007799 | 21.56 | 0.00003617 | 4qvp...jF4T | |
| 11/28/2025 | 7:08:42 AM | buy | $6,890.69 | $3,014.87 | 49.33 | 21.58 | 2.28 | 5sPx...Ev52 | |
| 11/28/2025 | 7:08:42 AM | buy | $4,951.92 | $3,014.64 | 35.45 | 21.58 | 1.64 | 2xfo...9Ez9 | |
| 11/28/2025 | 7:08:36 AM | buy | $503.99 | $3,014.53 | 3.6 | 21.58 | 0.1671 | 2UuR...NDDz | |
| 11/28/2025 | 7:08:36 AM | buy | $779.76 | $3,014.51 | 5.58 | 21.58 | 0.2586 | uxN6...aYoy | |
| 11/28/2025 | 7:08:36 AM | buy | $1,481.44 | $3,014.46 | 10.6 | 21.58 | 0.4914 | 5Czq...VmZT | |
| 11/28/2025 | 7:08:35 AM | buy | $1,298.91 | $3,014.41 | 9.3 | 21.58 | 0.4309 | 7GJE...RHmh | |
| 11/28/2025 | 7:08:34 AM | buy | $499.76 | $3,014.15 | 3.57 | 21.58 | 0.1658 | 3K9c...H12v | |
| 11/28/2025 | 7:08:34 AM | buy | $5,711.7 | $3,014.27 | 40.89 | 21.58 | 1.89 | 2pNL...j2KY | |
| 11/28/2025 | 7:08:34 AM | buy | $1,662.87 | $3,014.11 | 11.9 | 21.58 | 0.5516 | 67FG...sgvC | |
| 11/28/2025 | 7:08:31 AM | buy | $2,566.26 | $3,014.03 | 18.37 | 21.57 | 0.8514 | 5UVW...UEUX | |
| 11/28/2025 | 7:08:28 AM | buy | $1,185.95 | $3,013.95 | 8.49 | 21.57 | 0.3934 | 3DB4...8FA2 | |
| 11/28/2025 | 7:08:24 AM | buy | $558.9 | $3,013.72 | 4 | 21.57 | 0.1854 | 4Z6z...nPfR | |
| 11/28/2025 | 7:06:08 AM | buy | $1,660.4 | $3,013.46 | 11.88 | 21.57 | 0.5509 | 4K6E...qxXt | |
| 11/28/2025 | 7:06:08 AM | buy | $1,737.11 | $3,013.4 | 12.43 | 21.57 | 0.5764 | 3eGr...QfST |