WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,145.35
Price
24.76 SOL
TVL
$4.33M
MKT CAP
$93.8M
5m
-0.10%
1h
0.23%
4h
0.87%
24h
1.56%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,042.03
Pooled SOL:
$24,209.69

WETH/SOL price stats on Solana

As of May 21, 2026, the current price of WETH token on DEX Orca is $2,145.35. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5827 trades with trading volume of $4,472,483.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,754,658.39. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,332,874.67. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,332,874.67.

The total transactions of WETH/SOL is 5827 in the last 24 hours, 2437 of which are buy transactions, and 3390 are sales transactions.

WETH/SOL pool has a trading volume of $4,472,483.06 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.76, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,145.35 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:30:47 AMbuy$2.57$2,145.350.0296824.760.00119865Jj...BDTb
05/21/20262:28:44 AMbuy$1.42$2,146.340.0164724.760.000665332ZE...tv3n
05/21/20262:27:47 AMbuy$14.83$2,148.070.17124.760.0069055vP5...fSGy
05/21/20262:27:35 AMbuy$2,379.07$2,147.9727.4224.761.15bSM...TuV5
05/21/20262:27:35 AMbuy$740.85$2,147.898.5424.760.34493tM5...U7KQ
05/21/20262:27:22 AMbuy$1,327.2$2,147.7115.324.760.61797r2o...jrFs
05/21/20262:27:22 AMbuy$867.4$2,147.761024.760.40382WU2...1NZP
05/21/20262:27:13 AMbuy$585.39$2,147.56.7424.750.272558qL...5fwV
05/21/20262:27:13 AMbuy$2,549.46$2,147.5929.3924.751.184aZj...dN1t
05/21/20262:26:59 AMbuy$10.82$2,147.430.124824.750.005042qxMj...ey1X
05/21/20262:26:58 AMbuy$281.45$2,147.423.2424.750.1312D8L...qUXf
05/21/20262:26:58 AMbuy$98.57$2,147.411.1324.750.0459dM7t...fXQB
05/21/20262:26:52 AMbuy$82.14$2,147.410.94724.750.038252fhQ...HHAu
05/21/20262:26:46 AMbuy$79.98$2,147.40.922124.750.037242tZa...sLYd
05/21/20262:26:27 AMbuy$2.19$2,145.690.0253824.750.0010253bNf...a342
05/21/20262:26:03 AMbuy$433.6$2,147.114.9924.750.20195VgS...Yh2o
05/21/20262:21:50 AMsell$0.9915$2,145.460.0114224.730.00046213oze...Vjuj
05/21/20262:21:35 AMsell$4.97$2,145.580.0573324.730.0023184dA3...Ti68
05/21/20262:21:34 AMsell$1.8$2,145.580.0207524.730.0008392DeEq...R7am
05/21/20262:21:16 AMsell$199.95$2,145.862.324.730.09317bUxQ...Wtcg