WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,686.02
Price
24.71 SOL
TVL
$4.39M
MKT CAP
$77.1M
5m
-0.30%
1h
-0.67%
4h
-1.55%
24h
-2.71%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,133.76
Pooled SOL:
$36,343.64

WETH/SOL price stats on Solana

As of June 19, 2026, the current price of WETH token on DEX Orca is $1,686.02. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 12722 trades with trading volume of $9,078,798.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,091,315.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,390,765.66. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,390,765.66.

The total transactions of WETH/SOL is 12722 in the last 24 hours, 6108 of which are buy transactions, and 6614 are sales transactions.

WETH/SOL pool has a trading volume of $9,078,798.44 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.71, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $1,686.02 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:56:42 AMsell$0.8346$1,686.020.0122324.710.0004952Psn...W3vj
06/19/20264:56:04 AMbuy$63.26$1,687.540.927524.740.037492jVV...5AGZ
06/19/20264:55:59 AMbuy$56.68$1,686.920.831224.740.03365Kes...F6rY
06/19/20264:55:39 AMbuy$348.95$1,688.865.1124.740.20664cmx...bpsq
06/19/20264:55:20 AMbuy$400.99$1,687.725.8724.740.2375vEDd...1PEq
06/19/20264:55:19 AMbuy$638.25$1,687.649.3524.730.37814mv4...fs4s
06/19/20264:55:19 AMbuy$1,178.27$1,687.6817.2724.730.69814vfs...QJ9q
06/19/20264:55:18 AMbuy$1,302.95$1,687.5719.0924.730.7725Bj9...TLcx
06/19/20264:55:18 AMbuy$682.18$1,687.621024.730.4042UVw8...ZhyD
06/19/20264:55:18 AMbuy$177.6$1,687.472.624.730.10529ebC...vKTv
06/19/20264:55:18 AMbuy$520.5$1,687.537.6224.730.30842CrS...zTiX
06/19/20264:55:18 AMbuy$1,009.22$1,687.514.7924.730.5983Poc...APqE
06/19/20264:55:17 AMbuy$1,636.29$1,688.6923.9624.730.968966Aj...arn1
06/19/20264:55:17 AMbuy$1,636.26$1,688.7623.9624.730.9689Znyk...gwpA
06/19/20264:55:13 AMbuy$2,819.02$1,688.5541.2924.731.664kZD...hxj8
06/19/20264:55:07 AMbuy$288.03$1,688.494.2124.730.17055ebt...SS4F
06/19/20264:55:07 AMbuy$598.73$1,688.478.7624.730.35464ois...tgNA
06/19/20264:55:02 AMbuy$70.87$1,689.11.0324.730.041953xxG...JZ6B
06/19/20264:55:00 AMbuy$440.88$1,688.996.4524.720.2614wcK...jpTa
06/19/20264:55:01 AMbuy$639.01$1,689.089.3524.730.37834vtt...Hnnm