- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,672.47
- Pooled SOL:
- $21,293.95
WETH/SOL price stats on Solana
As of May 8, 2026, the current price of WETH token on DEX Orca is $2,282.09. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9747 trades with trading volume of $5,869,101.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $100,599,678.90. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,705,368.83. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,705,368.83.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9747 in the last 24 hours, 4129 of which are buy transactions, and 5618 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,869,101.06 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.73, captured at 2:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,282.09 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:07:52 PM | sell | $1,744.8 | $2,282.09 | 19.67 | 25.73 | 0.7645 | UtW5...sZk6 | |
| 05/08/2026 | 2:06:49 PM | sell | $369.55 | $2,284.35 | 4.16 | 25.73 | 0.1617 | 4S3R...1D7w | |
| 05/08/2026 | 2:06:48 PM | sell | $508.91 | $2,284.44 | 5.73 | 25.73 | 0.2227 | 4SRV...uP9m | |
| 05/08/2026 | 2:06:48 PM | sell | $443.89 | $2,284.4 | 5 | 25.73 | 0.1943 | 57UJ...frn1 | |
| 05/08/2026 | 2:06:48 PM | sell | $300.48 | $2,284.42 | 3.38 | 25.73 | 0.1315 | 2ckY...pitG | |
| 05/08/2026 | 2:06:48 PM | sell | $782.15 | $2,284.47 | 8.81 | 25.73 | 0.3423 | 3AJw...e5Kc | |
| 05/08/2026 | 2:06:48 PM | sell | $535.6 | $2,284.38 | 6.03 | 25.73 | 0.2344 | 4FWA...CVsN | |
| 05/08/2026 | 2:06:48 PM | sell | $303.78 | $2,284.49 | 3.42 | 25.73 | 0.1329 | 3ZeA...GFsY | |
| 05/08/2026 | 2:06:47 PM | sell | $283.06 | $2,284.51 | 3.18 | 25.73 | 0.1239 | DpRG...EngV | |
| 05/08/2026 | 2:06:45 PM | sell | $508.88 | $2,284.53 | 5.73 | 25.73 | 0.2227 | 5u9t...kXEJ | |
| 05/08/2026 | 2:06:44 PM | sell | $310.24 | $2,284.59 | 3.49 | 25.73 | 0.1357 | 3QCk...iGmQ | |
| 05/08/2026 | 2:06:44 PM | sell | $887.83 | $2,284.56 | 10 | 25.73 | 0.3886 | 86ng...PpSN | |
| 05/08/2026 | 2:06:39 PM | sell | $400.25 | $2,284.66 | 4.5 | 25.73 | 0.1751 | 3LqG...JnnC | |
| 05/08/2026 | 2:06:40 PM | sell | $1,061.48 | $2,284.63 | 11.95 | 25.73 | 0.4646 | jdvk...smvu | |
| 05/08/2026 | 2:06:39 PM | sell | $283.06 | $2,284.59 | 3.18 | 25.73 | 0.1239 | 42wr...8c9H | |
| 05/08/2026 | 2:06:39 PM | sell | $283.06 | $2,284.57 | 3.18 | 25.73 | 0.1239 | 3GxE...8BaS | |
| 05/08/2026 | 2:06:31 PM | sell | $400.48 | $2,284.81 | 4.51 | 25.73 | 0.1752 | 64aj...s1cG | |
| 05/08/2026 | 2:06:29 PM | sell | $311.85 | $2,282.49 | 3.51 | 25.73 | 0.1366 | 3EUa...sMha | |
| 05/08/2026 | 2:06:29 PM | sell | $282.74 | $2,282.5 | 3.18 | 25.73 | 0.1238 | 5Jdu...ExtF | |
| 05/08/2026 | 2:06:29 PM | sell | $419.97 | $2,282.55 | 4.73 | 25.73 | 0.1839 | 4bYz...NxMS |