- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 110.22
- Pooled SOL:
- $47,021.37
WETH/SOL price stats on Solana
As of December 10, 2025, the current price of WETH token on DEX Orca is $3,314.67. WETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 20210 trades with trading volume of $25,699,274.05. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $207,165,270.29. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,845,018.78. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,845,018.78.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20210 in the last 24 hours, 10323 of which are buy transactions, and 9887 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $25,699,274.05 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.05, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:00:19 AM | buy | $13.78 | $3,314.67 | 0.1 | 24.05 | 0.004157 | 2QUA...HAmw | |
| 12/10/2025 | 12:00:04 AM | buy | $1,499.68 | $3,316.48 | 10.87 | 24.05 | 0.4521 | 53o9...7upe | |
| 12/09/2025 | 11:59:58 PM | sell | $619.46 | $3,313.3 | 4.49 | 24.02 | 0.1869 | xtzt...2Ytq | |
| 12/09/2025 | 11:59:48 PM | sell | $499.92 | $3,317.91 | 3.62 | 24.03 | 0.1506 | 4brU...GmxU | |
| 12/09/2025 | 11:59:48 PM | sell | $6,334.85 | $3,317.3 | 45.89 | 24.03 | 1.9 | 2v8X...Bckg | |
| 12/09/2025 | 11:59:35 PM | sell | $3,719.14 | $3,318.28 | 26.94 | 24.03 | 1.12 | 4697...Fxfc | |
| 12/09/2025 | 11:59:30 PM | sell | $1,553.31 | $3,318.44 | 11.25 | 24.04 | 0.468 | 3k5q...6Ayi | |
| 12/09/2025 | 11:59:29 PM | sell | $420.13 | $3,318.62 | 3.04 | 24.04 | 0.1265 | nSuV...zf6f | |
| 12/09/2025 | 11:59:29 PM | sell | $499.64 | $3,318.7 | 3.62 | 24.04 | 0.1505 | 2sem...KYWK | |
| 12/09/2025 | 11:59:26 PM | sell | $499.67 | $3,319.18 | 3.62 | 24.04 | 0.1505 | 3dpv...SEM5 | |
| 12/09/2025 | 11:59:26 PM | sell | $2,190.14 | $3,318.94 | 15.86 | 24.04 | 0.6598 | 3jxh...iP6N | |
| 12/09/2025 | 11:58:38 PM | sell | $348.51 | $3,317.68 | 2.52 | 24.04 | 0.105 | 26X9...Q6ir | |
| 12/09/2025 | 11:58:10 PM | sell | $2,476.35 | $3,315.29 | 17.96 | 24.05 | 0.7469 | ZWZW...886Z | |
| 12/09/2025 | 11:58:10 PM | sell | $499.28 | $3,315.55 | 3.62 | 24.05 | 0.1505 | 5w9U...xFKh | |
| 12/09/2025 | 11:57:14 PM | sell | $499.38 | $3,316.32 | 3.62 | 24.05 | 0.1505 | 638u...WrnG | |
| 12/09/2025 | 11:57:14 PM | sell | $499.34 | $3,316.41 | 3.62 | 24.05 | 0.1505 | 5eDB...xVak | |
| 12/09/2025 | 11:57:12 PM | sell | $998.52 | $3,316.55 | 7.24 | 24.05 | 0.301 | 4raK...scPk | |
| 12/09/2025 | 11:55:40 PM | sell | $499.52 | $3,318.32 | 3.62 | 24.05 | 0.1505 | 36Kw...HP2C | |
| 12/09/2025 | 11:55:34 PM | sell | $499.52 | $3,318.15 | 3.62 | 24.05 | 0.1505 | tXZV...D2XC | |
| 12/09/2025 | 11:55:34 PM | sell | $499.53 | $3,318.24 | 3.62 | 24.05 | 0.1505 | 2H6j...282U |