- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 787.15
- Pooled SOL:
- $56,177.1
WETH/SOL price stats on Solana
As of February 7, 2026, the current price of WETH token on DEX Orca is $2,096.9. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 26413 trades with trading volume of $118,821,883.11. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $135,534,050.18. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,635,097.60. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,635,097.60.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 26413 in the last 24 hours, 14413 of which are buy transactions, and 12000 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $118,821,883.11 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.63, captured at 7:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.9 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:59:02 PM | buy | $20.84 | $2,096.9 | 0.2349 | 23.63 | 0.009942 | 3HA7...kBsh | |
| 02/07/2026 | 6:57:20 PM | sell | $4,392.51 | $2,094.28 | 49.51 | 23.61 | 2.09 | 4pDz...fBUk | |
| 02/07/2026 | 6:57:04 PM | sell | $10,543.42 | $2,093.84 | 118.9 | 23.61 | 5.03 | 3pUH...qvEo | |
| 02/07/2026 | 6:57:03 PM | sell | $3,998.87 | $2,094.07 | 45.09 | 23.61 | 1.9 | 4o2T...Ta1y | |
| 02/07/2026 | 6:57:02 PM | sell | $713.02 | $2,094.28 | 8.04 | 23.61 | 0.3404 | 48ci...ywTM | |
| 02/07/2026 | 6:57:02 PM | sell | $3,999.37 | $2,094.2 | 45.1 | 23.61 | 1.9 | 3qaD...1XPt | |
| 02/07/2026 | 6:57:02 PM | sell | $197.55 | $2,094.29 | 2.22 | 23.61 | 0.09432 | 2u4q...wkgx | |
| 02/07/2026 | 6:57:02 PM | sell | $952.56 | $2,094.31 | 10.74 | 23.61 | 0.4548 | 45v2...TGqP | |
| 02/07/2026 | 6:57:02 PM | sell | $1,014.23 | $2,094.34 | 11.43 | 23.61 | 0.4842 | 4PDE...Qkuw | |
| 02/07/2026 | 6:57:01 PM | sell | $116.82 | $2,093.14 | 1.31 | 23.62 | 0.05581 | 3g7Y...hd7f | |
| 02/07/2026 | 6:57:02 PM | sell | $6,172.11 | $2,093.04 | 69.65 | 23.62 | 2.94 | 5shX...DDuS | |
| 02/07/2026 | 6:57:02 PM | sell | $885.55 | $2,092.93 | 9.99 | 23.61 | 0.4231 | 2c4o...Rwr7 | |
| 02/07/2026 | 6:57:02 PM | sell | $1,712.57 | $2,092.89 | 19.32 | 23.61 | 0.8182 | 2gas...HvLW | |
| 02/07/2026 | 6:57:02 PM | sell | $167.12 | $2,092.86 | 1.88 | 23.61 | 0.07985 | 3ovw...4Sqd | |
| 02/07/2026 | 6:57:00 PM | sell | $499.59 | $2,093.36 | 5.63 | 23.62 | 0.2386 | 3tks...ztXk | |
| 02/07/2026 | 6:57:01 PM | sell | $592.76 | $2,093.3 | 6.68 | 23.62 | 0.2831 | KkGv...9vAn | |
| 02/07/2026 | 6:57:01 PM | sell | $4,437.35 | $2,093.22 | 50.07 | 23.62 | 2.11 | 4t4p...ggfY | |
| 02/07/2026 | 6:57:00 PM | sell | $777.58 | $2,093.34 | 8.77 | 23.62 | 0.3714 | 2GQW...wHWV | |
| 02/07/2026 | 6:57:00 PM | sell | $708.88 | $2,093.32 | 8 | 23.62 | 0.3386 | 2WEe...xqti | |
| 02/07/2026 | 6:56:59 PM | sell | $489.47 | $2,093.39 | 5.52 | 23.62 | 0.2338 | 3b6g...yFX8 |