- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 301.6
- Pooled SOL:
- $47,921.8
WETH/SOL price stats on Solana
As of December 5, 2025, the current price of WETH token on DEX Orca is $3,030.46. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 17692 trades with trading volume of $22,213,218.60. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,269,812.29. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,262,674.80. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,262,674.80.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17692 in the last 24 hours, 9980 of which are buy transactions, and 7712 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $22,213,218.60 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.87, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,030.46 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:54:30 PM | sell | $1.07 | $3,030.46 | 0.008125 | 22.87 | 0.0003552 | 3JW8...t9p4 | |
| 12/05/2025 | 7:54:08 PM | buy | $0.6048 | $3,031.05 | 0.004569 | 22.89 | 0.0001995 | 4TjE...dT82 | |
| 12/05/2025 | 7:54:06 PM | buy | $0.3628 | $3,031.05 | 0.002741 | 22.89 | 0.0001197 | 28tE...Mov7 | |
| 12/05/2025 | 7:54:01 PM | buy | $0.6048 | $3,031.46 | 0.004569 | 22.89 | 0.0001995 | 4PeH...C1cU | |
| 12/05/2025 | 7:53:58 PM | buy | $2,905.95 | $3,031.36 | 21.95 | 22.89 | 0.9586 | TKhf...zqS1 | |
| 12/05/2025 | 7:53:39 PM | buy | $0.568 | $3,031.84 | 0.004289 | 22.89 | 0.0001873 | 2rgt...b2jv | |
| 12/05/2025 | 7:53:34 PM | buy | $0.5681 | $3,032.43 | 0.004289 | 22.89 | 0.0001873 | 4mL7...hxuS | |
| 12/05/2025 | 7:53:19 PM | buy | $0.5682 | $3,033.19 | 0.004289 | 22.89 | 0.0001873 | sUkz...6atn | |
| 12/05/2025 | 7:52:42 PM | buy | $1.35 | $3,035.57 | 0.01024 | 22.89 | 0.0004476 | 3odQ...8g4g | |
| 12/05/2025 | 7:52:30 PM | buy | $1.13 | $3,035.42 | 0.008593 | 22.89 | 0.0003753 | 4HaR...REN4 | |
| 12/05/2025 | 7:52:28 PM | buy | $0.5687 | $3,035.42 | 0.004289 | 22.89 | 0.0001873 | 7wM9...9edR | |
| 12/05/2025 | 7:52:22 PM | sell | $0.5941 | $3,032.36 | 0.004482 | 22.87 | 0.0001959 | 52HY...suW3 | |
| 12/05/2025 | 7:52:22 PM | buy | $0.5687 | $3,035.42 | 0.004289 | 22.89 | 0.0001873 | 2Fin...j8J9 | |
| 12/05/2025 | 7:52:13 PM | buy | $0.5687 | $3,035.35 | 0.004289 | 22.89 | 0.0001873 | 399r...1yip | |
| 12/05/2025 | 7:52:12 PM | sell | $1.62 | $3,032.3 | 0.01224 | 22.87 | 0.0005354 | 5wue...69Lf | |
| 12/05/2025 | 7:52:09 PM | buy | $0.9691 | $3,035.35 | 0.00731 | 22.89 | 0.0003193 | 3NQy...p9Vg | |
| 12/05/2025 | 7:51:12 PM | buy | $499.74 | $3,031.64 | 3.77 | 22.89 | 0.1648 | 67UW...cDH9 | |
| 12/05/2025 | 7:51:07 PM | buy | $849.81 | $3,031.68 | 6.41 | 22.89 | 0.2803 | 7Psh...6WXb | |
| 12/05/2025 | 7:51:07 PM | buy | $1,424.37 | $3,031.61 | 10.75 | 22.89 | 0.4698 | 644H...yDk9 | |
| 12/05/2025 | 7:51:05 PM | buy | $204.96 | $3,031.55 | 1.54 | 22.89 | 0.06761 | 3WdQ...juta |