WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,571.44
Price
21.99 SOL
TVL
$4.09M
MKT CAP
$76.8M
5m
-0.07%
1h
-0.04%
4h
-0.37%
24h
-1.23%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,867.74
Pooled SOL:
$16,178.93

WETH/SOL price stats on Solana

As of June 28, 2026, the current price of WETH token on DEX Orca is $1,571.44. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9017 trades with trading volume of $4,862,410.90. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $76,753,976.76. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,090,890.64. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,090,890.64.

The total transactions of WETH/SOL is 9017 in the last 24 hours, 4307 of which are buy transactions, and 4710 are sales transactions.

WETH/SOL pool has a trading volume of $4,862,410.90 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.99, captured at 6:06 PM UTC.

The price of converting 1 WETH to USD is $1,571.44 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20266:06:23 PMbuy$81.84$1,571.441.1421.990.0520844L5...UxdY
06/28/20266:06:23 PMbuy$80.24$1,571.451.1221.990.051063sAr...t9Tj
06/28/20266:06:23 PMbuy$80.5$1,571.451.1221.990.0512233dA...WruU
06/28/20266:06:23 PMbuy$81.93$1,571.441.1421.990.052134UjG...wJXv
06/28/20266:06:15 PMbuy$83.58$1,571.591.1621.990.053182baA...2wAf
06/28/20266:06:04 PMbuy$83.85$1,571.951.1721.990.053342GRn...8SGk
06/28/20266:06:04 PMbuy$83.89$1,571.951.1721.990.053363SQf...D99c
06/28/20266:06:04 PMbuy$85.59$1,571.951.1921.990.054454ds5...Av81
06/28/20266:05:41 PMsell$0.4972$1,570.920.00695421.970.0003165doFU...kmcJ
06/28/20266:05:41 PMsell$0.5009$1,570.920.00700621.970.00031883Ro4...KsL6
06/28/20266:05:01 PMbuy$41.12$1,5720.575421.990.0261661vH...EHE4
06/28/20266:05:01 PMbuy$30.67$1,5720.429221.990.01951XkoH...RfrR
06/28/20266:04:59 PMbuy$277.25$1,571.993.8721.990.176367hn...2PFF
06/28/20266:04:57 PMbuy$93.69$1,571.981.3121.990.05963QBq...22yC
06/28/20266:04:55 PMbuy$20.54$1,571.970.287421.990.013063K9v...iPK9
06/28/20266:04:54 PMbuy$98.64$1,571.971.3821.990.062753nw2...mzME
06/28/20266:04:53 PMbuy$212.5$1,571.962.9721.990.135126u8...e9cJ
06/28/20266:04:50 PMbuy$85.5$1,572.121.1921.990.054383usb...A8y4
06/28/20266:04:51 PMbuy$437.24$1,572.136.1121.990.27814kr4...8qpB
06/28/20266:04:50 PMbuy$6.35$1,572.320.0888321.990.0040384PTj...9jRp