- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,259.12
- Pooled SOL:
- $31,194.49
WETH/SOL price stats on Solana
As of January 13, 2026, the current price of WETH token on DEX Orca is $3,316.25. WETH price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 18513 trades with trading volume of $32,143,286.71. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $192,903,226.82. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,749,621.17. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,749,621.17.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18513 in the last 24 hours, 9619 of which are buy transactions, and 8894 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $32,143,286.71 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.61, captured at 10:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:29:15 PM | buy | $44.13 | $3,316.25 | 0.301 | 22.61 | 0.0133 | 48oe...g4WF | |
| 01/13/2026 | 10:29:04 PM | buy | $19.4 | $3,319.77 | 0.1321 | 22.61 | 0.005845 | 4CpL...npbW | |
| 01/13/2026 | 10:29:04 PM | buy | $30.68 | $3,319.77 | 0.209 | 22.61 | 0.009241 | 52Hf...byDB | |
| 01/13/2026 | 10:28:59 PM | buy | $5,012.94 | $3,320.69 | 34.14 | 22.61 | 1.5 | 3gpC...NSLt | |
| 01/13/2026 | 10:28:48 PM | buy | $37.48 | $3,324.49 | 0.2549 | 22.61 | 0.01127 | 3zGi...URWb | |
| 01/13/2026 | 10:28:48 PM | buy | $1,259.26 | $3,324.51 | 8.56 | 22.61 | 0.3787 | sEvS...Z7RY | |
| 01/13/2026 | 10:28:48 PM | buy | $7,216.81 | $3,324.67 | 49.08 | 22.61 | 2.17 | 5SAe...kaZG | |
| 01/13/2026 | 10:28:48 PM | buy | $499.9 | $3,324.48 | 3.4 | 22.61 | 0.1503 | 3MJJ...WyUt | |
| 01/13/2026 | 10:28:25 PM | sell | $21,552.77 | $3,318.8 | 146.72 | 22.59 | 6.49 | 2bk3...M6Bx | |
| 01/13/2026 | 10:28:15 PM | sell | $1,022.65 | $3,321.4 | 6.95 | 22.59 | 0.3078 | 1EgS...6ZvV | |
| 01/13/2026 | 10:28:00 PM | sell | $694.54 | $3,317.36 | 4.73 | 22.59 | 0.2093 | 5YmJ...6mE9 | |
| 01/13/2026 | 10:27:55 PM | sell | $3,119.83 | $3,317.43 | 21.25 | 22.59 | 0.9404 | 4p2B...HKbg | |
| 01/13/2026 | 10:27:42 PM | sell | $2,352.54 | $3,317.63 | 16.02 | 22.59 | 0.7091 | 3ksF...E5Q5 | |
| 01/13/2026 | 10:27:42 PM | sell | $620.99 | $3,317.58 | 4.22 | 22.59 | 0.1871 | 4dCe...SHKg | |
| 01/13/2026 | 10:27:42 PM | sell | $1,248.37 | $3,318.35 | 8.5 | 22.59 | 0.3762 | 5ks5...FmLB | |
| 01/13/2026 | 10:27:42 PM | sell | $1,437.86 | $3,318.45 | 9.79 | 22.59 | 0.4332 | 5C9w...cr97 | |
| 01/13/2026 | 10:27:42 PM | sell | $1,248.39 | $3,318.4 | 8.5 | 22.59 | 0.3762 | 2JM2...EoDa | |
| 01/13/2026 | 10:27:41 PM | sell | $998.76 | $3,318.52 | 6.8 | 22.59 | 0.3009 | b3ng...P9XU | |
| 01/13/2026 | 10:27:41 PM | sell | $595.02 | $3,318.49 | 4.05 | 22.59 | 0.1793 | 2tYx...8Y3G | |
| 01/13/2026 | 10:27:41 PM | sell | $4,235.15 | $3,318.62 | 28.84 | 22.59 | 1.27 | 2kie...Nb2F |