- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,698.88
- Pooled SOL:
- $20,071
WETH/SOL price stats on Solana
As of June 27, 2026, the current price of WETH token on DEX Orca is $1,590.26. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9956 trades with trading volume of $4,633,005.38. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,585,249.12. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,139,610.02. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,139,610.02.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9956 in the last 24 hours, 5465 of which are buy transactions, and 4491 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,633,005.38 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.19, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,590.26 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:38:13 PM | buy | $75.61 | $1,590.27 | 1.05 | 22.19 | 0.04754 | 58bu...BYjX | |
| 06/27/2026 | 7:38:13 PM | buy | $717.84 | $1,590.3 | 10.01 | 22.19 | 0.4513 | 2Qmt...zqgo | |
| 06/27/2026 | 7:38:13 PM | buy | $570.4 | $1,590.26 | 7.96 | 22.19 | 0.3586 | zNu1...Abdt | |
| 06/27/2026 | 7:37:48 PM | sell | $0.2834 | $1,588.64 | 0.003955 | 22.17 | 0.0001784 | 4Na5...XdY4 | |
| 06/27/2026 | 7:37:39 PM | sell | $7.64 | $1,588.65 | 0.1067 | 22.17 | 0.004814 | kkSy...T93A | |
| 06/27/2026 | 7:37:32 PM | sell | $200.74 | $1,588.66 | 2.8 | 22.17 | 0.1263 | 2GHX...doW9 | |
| 06/27/2026 | 7:37:30 PM | sell | $252.28 | $1,588.67 | 3.52 | 22.17 | 0.1588 | 5N9k...zMcg | |
| 06/27/2026 | 7:37:29 PM | sell | $43.05 | $1,588.68 | 0.6009 | 22.17 | 0.0271 | tB4c...RF6K | |
| 06/27/2026 | 7:37:27 PM | sell | $71.29 | $1,588.68 | 0.9951 | 22.17 | 0.04487 | 4X6F...XJ2s | |
| 06/27/2026 | 7:37:22 PM | sell | $132.51 | $1,588.69 | 1.84 | 22.17 | 0.08341 | FHJS...V3nd | |
| 06/27/2026 | 7:37:21 PM | sell | $649.85 | $1,588.73 | 9.07 | 22.17 | 0.409 | 55Qt...H9dP | |
| 06/27/2026 | 7:37:21 PM | sell | $495.25 | $1,588.7 | 6.91 | 22.17 | 0.3117 | 4GLs...PnH4 | |
| 06/27/2026 | 7:37:21 PM | sell | $211.02 | $1,588.85 | 2.94 | 22.17 | 0.1328 | 59Hy...vUSu | |
| 06/27/2026 | 7:37:21 PM | sell | $509.67 | $1,588.77 | 7.11 | 22.17 | 0.3207 | 3SeK...ngnB | |
| 06/27/2026 | 7:37:21 PM | sell | $1,122.78 | $1,588.81 | 15.67 | 22.17 | 0.7066 | 63Rd...zb2y | |
| 06/27/2026 | 7:37:20 PM | sell | $624.26 | $1,588.87 | 8.71 | 22.17 | 0.3928 | 2vGk...8k2L | |
| 06/27/2026 | 7:36:41 PM | buy | $35.89 | $1,590.48 | 0.501 | 22.2 | 0.02257 | 3cCk...ki8d | |
| 06/27/2026 | 7:36:30 PM | buy | $171.01 | $1,590.48 | 2.38 | 22.2 | 0.1075 | 347U...wgAM | |
| 06/27/2026 | 7:36:24 PM | buy | $28.52 | $1,590.47 | 0.3981 | 22.2 | 0.01793 | jonA...Ly4N | |
| 06/27/2026 | 7:36:24 PM | buy | $21.93 | $1,590.47 | 0.3061 | 22.2 | 0.01379 | 3iHE...xvUZ |