Info about WETH-SOL pair
- Pooled WETH:
- 821.55
- Pooled SOL:
- $27,831.9
WETH/SOL price stats on Solana
As of May 20, 2026, the current price of WETH token on DEX Orca is $2,125.58. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3897 trades with trading volume of $2,702,510.47. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,859,578.03. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,102,251.00. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,102,251.00.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3897 in the last 24 hours, 1816 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,702,510.47 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.11, captured at 1:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.58 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:28:16 PM | buy | $10.72 | $2,125.58 | 0.1267 | 25.11 | 0.005046 | 2LDV...QxuJ | |
| 05/20/2026 | 1:27:15 PM | buy | $500.05 | $2,126.05 | 5.9 | 25.11 | 0.2352 | 2RbX...76G4 | |
| 05/20/2026 | 1:27:14 PM | buy | $72.62 | $2,126.04 | 0.8577 | 25.11 | 0.03416 | 4D3v...JXZh | |
| 05/20/2026 | 1:27:14 PM | buy | $60.5 | $2,126.04 | 0.7146 | 25.11 | 0.02846 | 3bdJ...Avw8 | |
| 05/20/2026 | 1:27:09 PM | buy | $2,172.71 | $2,126.2 | 25.65 | 25.1 | 1.02 | 2MuV...9KxF | |
| 05/20/2026 | 1:27:01 PM | buy | $82.66 | $2,126.27 | 0.9762 | 25.1 | 0.03888 | 3fNG...9ieT | |
| 05/20/2026 | 1:27:01 PM | buy | $58.83 | $2,126.28 | 0.6947 | 25.1 | 0.02767 | 5xsg...6XS4 | |
| 05/20/2026 | 1:26:46 PM | buy | $499.99 | $2,126.94 | 5.9 | 25.1 | 0.235 | 3WHq...9qJk | |
| 05/20/2026 | 1:26:43 PM | buy | $847.09 | $2,126.84 | 10 | 25.1 | 0.3982 | 3B6e...q7Zx | |
| 05/20/2026 | 1:26:43 PM | buy | $847.09 | $2,126.88 | 10 | 25.1 | 0.3982 | 4iyY...4Bjb | |
| 05/20/2026 | 1:26:44 PM | buy | $499.94 | $2,126.91 | 5.9 | 25.1 | 0.235 | 2zaa...Es8E | |
| 05/20/2026 | 1:26:41 PM | buy | $847.09 | $2,126.78 | 10 | 25.1 | 0.3982 | 5xTN...h2Cd | |
| 05/20/2026 | 1:26:42 PM | buy | $423.54 | $2,126.81 | 5 | 25.1 | 0.1991 | 223y...HCXs | |
| 05/20/2026 | 1:26:40 PM | buy | $1,338.9 | $2,126.73 | 15.8 | 25.1 | 0.6295 | 2XeG...iZSu | |
| 05/20/2026 | 1:26:38 PM | buy | $40.48 | $2,128.45 | 0.4775 | 25.1 | 0.01902 | 4mFQ...etq7 | |
| 05/20/2026 | 1:26:37 PM | buy | $3.25 | $2,128.45 | 0.03841 | 25.1 | 0.00153 | 66uQ...KpmY | |
| 05/20/2026 | 1:26:37 PM | buy | $10.53 | $2,128.45 | 0.1242 | 25.1 | 0.00495 | 65rM...HtXG | |
| 05/20/2026 | 1:26:37 PM | buy | $35.46 | $2,128.45 | 0.4182 | 25.1 | 0.01666 | 3vbv...8a7M | |
| 05/20/2026 | 1:26:36 PM | buy | $64.04 | $2,128.45 | 0.7553 | 25.1 | 0.03008 | 3BTP...9exm | |
| 05/20/2026 | 1:26:35 PM | buy | $39.25 | $2,128.45 | 0.463 | 25.1 | 0.01844 | 2WeF...twig |