Info about WETH-SOL pair
- Pooled WETH:
- 851.02
- Pooled SOL:
- $24,189.58
WETH/SOL price stats on Solana
As of August 12, 2026, the current price of WETH token on DEX Orca is $1,886.72. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9636 trades with trading volume of $4,296,711.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,741,098.48. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,453,700.11. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,453,700.11.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9636 in the last 24 hours, 4395 of which are buy transactions, and 5241 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,296,711.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.69, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,886.72 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:13:55 AM | buy | $4.46 | $1,886.72 | 0.05839 | 24.69 | 0.002364 | cVb8...hqoS | |
| 08/12/2026 | 4:13:53 AM | buy | $20.73 | $1,886.71 | 0.2713 | 24.69 | 0.01098 | 3fLG...fDkU | |
| 08/12/2026 | 4:13:19 AM | buy | $0.27 | $1,885.24 | 0.003537 | 24.69 | 0.0001432 | 4vYb...vs27 | |
| 08/12/2026 | 4:13:14 AM | buy | $0.1984 | $1,885.23 | 0.0026 | 24.69 | 0.0001052 | 3AeT...nsws | |
| 08/12/2026 | 4:13:01 AM | buy | $0.1908 | $1,885.24 | 0.0025 | 24.69 | 0.0001012 | vkvD...j5QE | |
| 08/12/2026 | 4:12:58 AM | buy | $97.47 | $1,885.19 | 1.27 | 24.69 | 0.0517 | 67bv...BpnF | |
| 08/12/2026 | 4:12:58 AM | buy | $1.52 | $1,885.2 | 0.02 | 24.69 | 0.0008098 | 3Hhn...czf4 | |
| 08/12/2026 | 4:12:58 AM | buy | $44.11 | $1,885.19 | 0.5779 | 24.69 | 0.0234 | 5HFt...jKuU | |
| 08/12/2026 | 4:12:56 AM | buy | $4.63 | $1,885.18 | 0.06074 | 24.69 | 0.002459 | 419u...cLFq | |
| 08/12/2026 | 4:12:55 AM | buy | $18.27 | $1,885.18 | 0.2394 | 24.69 | 0.009695 | 54MT...5CRd | |
| 08/12/2026 | 4:12:55 AM | buy | $80.65 | $1,885.17 | 1.05 | 24.69 | 0.04278 | 8nM2...XrXM | |
| 08/12/2026 | 4:12:54 AM | buy | $10.93 | $1,885.18 | 0.1432 | 24.69 | 0.0058 | XjRU...Kvp1 | |
| 08/12/2026 | 4:12:54 AM | buy | $48.1 | $1,885.17 | 0.6301 | 24.69 | 0.02551 | 48k1...mqP7 | |
| 08/12/2026 | 4:12:52 AM | buy | $4.88 | $1,885.18 | 0.06399 | 24.69 | 0.002591 | 2va6...6Pqb | |
| 08/12/2026 | 4:12:50 AM | buy | $14.12 | $1,885.17 | 0.185 | 24.69 | 0.007491 | 26ny...7qyb | |
| 08/12/2026 | 4:12:49 AM | buy | $232.22 | $1,885.16 | 3.04 | 24.69 | 0.1231 | 22GE...SKnt | |
| 08/12/2026 | 4:12:49 AM | buy | $0.7633 | $1,885.2 | 0.01 | 24.69 | 0.0004049 | 2CYz...SmCG | |
| 08/12/2026 | 4:12:48 AM | buy | $181.05 | $1,885.15 | 2.37 | 24.69 | 0.09604 | 5Ju3...1xQg | |
| 08/12/2026 | 4:12:46 AM | buy | $9.76 | $1,885.14 | 0.1279 | 24.69 | 0.005182 | 4oWT...GrUA | |
| 08/12/2026 | 4:12:46 AM | buy | $171.41 | $1,885.14 | 2.24 | 24.69 | 0.09093 | 56AX...j7QF |