- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 314.11
- Pooled SOL:
- $40,425.91
WETH/SOL price stats on Solana
As of August 19, 2026, the current price of WETH token on DEX Orca is $2,096.21. WETH price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 14639 trades with trading volume of $12,960,834.75. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $98,464,505.72. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,968,486.14. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,968,486.14.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14639 in the last 24 hours, 8022 of which are buy transactions, and 6617 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,960,834.75 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.6, captured at 4:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,096.21 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:37:21 PM | buy | $353.68 | $2,096.21 | 4.31 | 25.6 | 0.1687 | 412z...pjQW | |
| 08/19/2026 | 4:37:20 PM | buy | $747.73 | $2,096.08 | 9.13 | 25.59 | 0.3567 | Zs1M...byPy | |
| 08/19/2026 | 4:37:21 PM | buy | $71.83 | $2,096.12 | 0.8772 | 25.6 | 0.03426 | 37tT...AQjp | |
| 08/19/2026 | 4:37:19 PM | buy | $260.22 | $2,097.38 | 3.17 | 25.59 | 0.124 | 5Ai4...B9sJ | |
| 08/19/2026 | 4:37:19 PM | buy | $720.62 | $2,097.33 | 8.79 | 25.59 | 0.3435 | 3Gcb...k1CL | |
| 08/19/2026 | 4:37:19 PM | buy | $720.62 | $2,097.43 | 8.79 | 25.59 | 0.3435 | 3QRP...GAyC | |
| 08/19/2026 | 4:37:19 PM | buy | $260.22 | $2,097.48 | 3.17 | 25.59 | 0.124 | CFK3...2P8L | |
| 08/19/2026 | 4:36:17 PM | buy | $63.44 | $2,099.63 | 0.7734 | 25.59 | 0.03021 | 2Ukj...CWbB | |
| 08/19/2026 | 4:36:16 PM | buy | $2.56 | $2,099.64 | 0.0313 | 25.59 | 0.001223 | 2g9o...aGXe | |
| 08/19/2026 | 4:36:15 PM | buy | $1.76 | $2,099.63 | 0.02155 | 25.59 | 0.0008421 | VGiQ...yBcW | |
| 08/19/2026 | 4:36:14 PM | buy | $409.57 | $2,099.6 | 4.99 | 25.59 | 0.195 | 5dTh...bWQN | |
| 08/19/2026 | 4:35:53 PM | buy | $26.41 | $2,099.01 | 0.322 | 25.59 | 0.01258 | 3VAx...BZ1A | |
| 08/19/2026 | 4:34:42 PM | sell | $49.97 | $2,094.32 | 0.6101 | 25.57 | 0.02386 | 4qLu...qAw7 | |
| 08/19/2026 | 4:34:35 PM | sell | $103.96 | $2,094.33 | 1.26 | 25.57 | 0.04964 | wjq3...dXTU | |
| 08/19/2026 | 4:34:28 PM | sell | $163.14 | $2,094.63 | 1.99 | 25.57 | 0.07788 | 4fWx...KXaU | |
| 08/19/2026 | 4:34:29 PM | sell | $248.09 | $2,096.59 | 3.02 | 25.57 | 0.1183 | 288B...8Wac | |
| 08/19/2026 | 4:34:26 PM | sell | $1,644.2 | $2,096.83 | 20.05 | 25.57 | 0.7841 | Wwiv...p7p8 | |
| 08/19/2026 | 4:34:26 PM | sell | $441.73 | $2,097.08 | 5.38 | 25.57 | 0.2106 | 3wGG...QZHw | |
| 08/19/2026 | 4:34:26 PM | sell | $157.04 | $2,096.74 | 1.91 | 25.57 | 0.0749 | aBfh...zuLR | |
| 08/19/2026 | 4:34:26 PM | sell | $182.05 | $2,096.92 | 2.22 | 25.57 | 0.08681 | 2TGa...Y7Fx |