- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 863.64
- Pooled SOL:
- $17,791.91
WETH/SOL price stats on Solana
As of April 1, 2025, the current price of WETH token on DEX Orca is $1,908.48. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 9075 trades with trading volume of $12,023,266.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,133,385.42. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,905,974.64. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,905,974.64.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9075 in the last 24 hours, 4610 of which are buy transactions, and 4465 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,023,266.79 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 15.03, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,908.48 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:21:45 PM | buy | $0.07885 | $1,908.48 | 0.0006214 | 15.03 | 0.00004132 | 4G29...E2be | |
| 04/01/2025 | 11:20:24 PM | buy | $5.2 | $1,908.48 | 0.04101 | 15.03 | 0.002727 | sS9J...1eXV | |
| 04/01/2025 | 11:19:29 PM | buy | $7.03 | $1,908.9 | 0.05539 | 15.03 | 0.003683 | 4Xzp...SGNZ | |
| 04/01/2025 | 11:19:09 PM | sell | $636.83 | $1,909.57 | 5.01 | 15.02 | 0.3334 | 3fDa...d86Y | |
| 04/01/2025 | 11:19:10 PM | sell | $525.55 | $1,909.28 | 4.13 | 15.02 | 0.2752 | HAnY...kjzt | |
| 04/01/2025 | 11:19:10 PM | sell | $2,950.99 | $1,909.45 | 23.22 | 15.02 | 1.54 | 3Pvp...XMHx | |
| 04/01/2025 | 11:19:09 PM | sell | $768.77 | $1,909.56 | 6.05 | 15.02 | 0.4025 | 2SoT...mLPQ | |
| 04/01/2025 | 11:18:44 PM | sell | $1,177.6 | $1,909.34 | 9.26 | 15.02 | 0.6167 | 6cVp...3kDi | |
| 04/01/2025 | 11:18:44 PM | sell | $211.06 | $1,909.28 | 1.66 | 15.02 | 0.1105 | 41Cw...J2Wq | |
| 04/01/2025 | 11:18:44 PM | sell | $11.1 | $1,909.27 | 0.08744 | 15.02 | 0.005818 | 5bpr...NfUV | |
| 04/01/2025 | 11:18:36 PM | sell | $489.91 | $1,909.32 | 3.85 | 15.03 | 0.2565 | 2aa6...7fah | |
| 04/01/2025 | 11:18:36 PM | sell | $97.37 | $1,909.29 | 0.7665 | 15.02 | 0.05099 | 29hw...coBe | |
| 04/01/2025 | 11:18:27 PM | sell | $3,612.09 | $1,909.49 | 28.43 | 15.03 | 1.89 | 32sW...SmHN | |
| 04/01/2025 | 11:18:29 PM | sell | $1,700.9 | $1,909.43 | 13.38 | 15.03 | 0.8907 | 3PK2...iLJX | |
| 04/01/2025 | 11:18:28 PM | sell | $842.33 | $1,909.51 | 6.63 | 15.03 | 0.4411 | XeWV...AxXp | |
| 04/01/2025 | 11:17:58 PM | sell | $97.27 | $1,909.43 | 0.7659 | 15.03 | 0.05094 | 4B5T...GU68 | |
| 04/01/2025 | 11:17:58 PM | sell | $594.93 | $1,909.47 | 4.68 | 15.03 | 0.3115 | 5xTo...6fCS | |
| 04/01/2025 | 11:17:58 PM | sell | $857.59 | $1,909.54 | 6.75 | 15.03 | 0.4491 | 4vu7...9FPT | |
| 04/01/2025 | 11:17:58 PM | sell | $3,298.35 | $1,909.18 | 25.97 | 15.03 | 1.72 | 4Hzo...tYtc | |
| 04/01/2025 | 11:17:58 PM | sell | $360.67 | $1,909.36 | 2.84 | 15.03 | 0.1889 | 5bC2...We4q |