Info about WETH-SOL pair
- Pooled WETH:
- 422.06
- Pooled SOL:
- $42,898.03
WETH/SOL price stats on Solana
As of August 1, 2026, the current price of WETH token on DEX Orca is $1,863.05. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 6539 trades with trading volume of $2,871,123.72. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,206,098.84. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,913,504.76. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,913,504.76.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6539 in the last 24 hours, 3065 of which are buy transactions, and 3474 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,871,123.72 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.55, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.05 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:57:39 AM | buy | $183.42 | $1,863.05 | 2.51 | 25.55 | 0.09845 | YS1A...wWQB | |
| 08/01/2026 | 12:57:35 AM | buy | $22.58 | $1,863.16 | 0.3097 | 25.55 | 0.01211 | 5DsP...ixjA | |
| 08/01/2026 | 12:57:17 AM | buy | $552.95 | $1,863.37 | 7.58 | 25.55 | 0.2967 | rv7g...NjJ9 | |
| 08/01/2026 | 12:57:10 AM | buy | $22.59 | $1,865.11 | 0.3096 | 25.55 | 0.01211 | 3XAL...HrDK | |
| 08/01/2026 | 12:54:22 AM | buy | $130.83 | $1,864.54 | 1.79 | 25.55 | 0.07016 | 5wvo...naxi | |
| 08/01/2026 | 12:54:17 AM | buy | $5.96 | $1,864.79 | 0.08179 | 25.55 | 0.0032 | 5Q95...N37G | |
| 08/01/2026 | 12:54:12 AM | buy | $357.53 | $1,866.25 | 4.89 | 25.55 | 0.1915 | 2fmS...v1GJ | |
| 08/01/2026 | 12:54:10 AM | buy | $500.92 | $1,866.21 | 6.85 | 25.55 | 0.2684 | t82E...MzeW | |
| 08/01/2026 | 12:54:09 AM | buy | $98.42 | $1,866.19 | 1.34 | 25.55 | 0.05274 | 3Rev...xQkv | |
| 08/01/2026 | 12:53:58 AM | buy | $227.59 | $1,864.67 | 3.11 | 25.55 | 0.122 | BmH5...KNAW | |
| 08/01/2026 | 12:53:58 AM | buy | $227.81 | $1,864.65 | 3.12 | 25.55 | 0.1221 | 62cg...f1La | |
| 08/01/2026 | 12:53:56 AM | buy | $70.07 | $1,864.64 | 0.9603 | 25.55 | 0.03758 | 4Yq4...CVMZ | |
| 08/01/2026 | 12:53:55 AM | buy | $151.78 | $1,864.63 | 2.07 | 25.55 | 0.08139 | 53hT...Qtb2 | |
| 08/01/2026 | 12:53:52 AM | buy | $31.83 | $1,864.6 | 0.4362 | 25.55 | 0.01707 | 3BPj...5d6B | |
| 08/01/2026 | 12:50:11 AM | sell | $199.97 | $1,865.84 | 2.73 | 25.52 | 0.1071 | 5Yhg...XSQb | |
| 08/01/2026 | 12:50:09 AM | sell | $58.73 | $1,865.61 | 0.8037 | 25.52 | 0.03148 | 2i4t...Pxa6 | |
| 08/01/2026 | 12:50:09 AM | sell | $58.73 | $1,865.61 | 0.8037 | 25.52 | 0.03148 | 2AMP...BYVo | |
| 08/01/2026 | 12:50:08 AM | sell | $1,283.05 | $1,865.66 | 17.55 | 25.52 | 0.6877 | 4KLV...hnd6 | |
| 08/01/2026 | 12:49:39 AM | sell | $332.56 | $1,865.59 | 4.55 | 25.52 | 0.1782 | 2AYz...iWz3 | |
| 08/01/2026 | 12:49:37 AM | sell | $143 | $1,864.04 | 1.95 | 25.52 | 0.07671 | 4PgB...nmNt |