WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,878.68
Price
25.08 SOL
TVL
$4.32M
MKT CAP
$83M
5m
0.03%
1h
0.04%
4h
0.87%
24h
-4.83%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
14M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
837.82
Pooled SOL:
$36,734.55

WETH/SOL price stats on Solana

As of June 3, 2026, the current price of WETH token on DEX Orca is $1,878.68. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 15983 trades with trading volume of $14,497,462.30. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $82,971,088.03. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,324,819.05. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,324,819.05.

The total transactions of WETH/SOL is 15983 in the last 24 hours, 7010 of which are buy transactions, and 8973 are sales transactions.

WETH/SOL pool has a trading volume of $14,497,462.30 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.08, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $1,878.68 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:05:33 AMbuy$99.87$1,878.681.3325.080.05316
AgmLJ...zN51
2Tmi...NXvR
06/03/20269:05:31 AMbuy$8.44$1,878.680.112825.080.004497
99mRw...4F3c
4qZJ...BfB2
06/03/20269:05:31 AMbuy$2.55$1,878.670.0341525.080.001361
AgmLJ...zN51
35Jn...XzaT
06/03/20269:05:26 AMbuy$233.09$1,878.683.1125.080.124
JD6rV...AfsG
3Vti...P7yW
06/03/20269:05:18 AMbuy$119.52$1,878.81.5925.080.06361
AgmLJ...zN51
2cCN...hHau
06/03/20269:05:10 AMbuy$2,718.88$1,87936.325.081.44
UUAhs...V8yd
51w2...piQc
06/03/20269:05:10 AMbuy$1,897.87$1,878.8225.3325.081.01
JD6rV...AfsG
3u7x...qyWc
06/03/20269:05:10 AMbuy$256.89$1,878.933.4225.080.1367
8StkT...uyGD
2LYo...YKXi
06/03/20269:05:10 AMbuy$256.89$1,878.873.4225.080.1367
8StkT...uyGD
9dDx...MUR4
06/03/20269:05:10 AMbuy$1,284.46$1,878.917.1425.080.6836
8StkT...uyGD
hFYJ...dkWi
06/03/20269:05:10 AMbuy$192.3$1,878.782.5625.080.1023
JD6rV...AfsG
3pkj...qsUG
06/03/20269:05:09 AMbuy$711.39$1,878.769.4925.080.3786
8StkT...uyGD
3eYk...4d3d
06/03/20269:05:09 AMbuy$256.89$1,878.683.4225.080.1367
8StkT...uyGD
5JdG...XTuk
06/03/20269:05:09 AMbuy$1,284.46$1,878.7217.1425.080.6836
8StkT...uyGD
3EVH...nqZC
06/03/20269:05:08 AMbuy$256.92$1,878.883.4225.080.1367
8StkT...uyGD
2YnK...wThz
06/03/20269:05:08 AMbuy$56.88$1,878.880.759325.080.03027
JD6rV...AfsG
3JBq...NSzQ
06/03/20269:05:08 AMbuy$256.92$1,878.873.4225.080.1367
8StkT...uyGD
2s2u...P6YK
06/03/20269:05:01 AMbuy$1,037.1$1,878.8413.8425.080.5519
UUAhs...V8yd
51Dj...mv6L
06/03/20269:04:57 AMbuy$200.69$1,878.822.6725.080.1068
CV9en...N2Xe
ZqCv...CLPQ
06/03/20269:02:56 AMbuy$2,054.03$1,878.3327.4225.081.09
yUwUy...T9aH
zg9V...pd7o