Info about WETH-SOL pair
- Pooled WETH:
- 356.4
- Pooled SOL:
- $38,788.82
WETH/SOL price stats on Solana
As of August 20, 2026, the current price of WETH token on DEX Orca is $2,279.02. WETH price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 29219 trades with trading volume of $22,903,975.51. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $102,960,834.27. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,167,097.05. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,167,097.05.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 29219 in the last 24 hours, 15803 of which are buy transactions, and 13416 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $22,903,975.51 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.35, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:51:17 PM | buy | $4.28 | $2,279.02 | 0.04957 | 26.35 | 0.001881 | 5Fow...nWte | |
| 08/20/2026 | 2:51:12 PM | buy | $55.1 | $2,277.09 | 0.6376 | 26.35 | 0.02419 | cyxc...ZLRW | |
| 08/20/2026 | 2:51:10 PM | buy | $1.72 | $2,277.1 | 0.01996 | 26.35 | 0.0007574 | 5iGz...zHui | |
| 08/20/2026 | 2:51:09 PM | buy | $63.1 | $2,276.79 | 0.7302 | 26.34 | 0.02771 | 3QHY...u6vX | |
| 08/20/2026 | 2:51:09 PM | buy | $3,594.02 | $2,276.93 | 41.58 | 26.34 | 1.57 | 2mqc...N7Uf | |
| 08/20/2026 | 2:51:10 PM | buy | $120.11 | $2,277.09 | 1.38 | 26.35 | 0.05275 | 3CDB...hw8P | |
| 08/20/2026 | 2:51:10 PM | buy | $220.83 | $2,277.08 | 2.55 | 26.34 | 0.09698 | 5b4f...Ygof | |
| 08/20/2026 | 2:51:09 PM | buy | $2.47 | $2,276.8 | 0.02861 | 26.34 | 0.001086 | 3rxp...VS2j | |
| 08/20/2026 | 2:51:09 PM | buy | $2.47 | $2,276.8 | 0.02861 | 26.34 | 0.001086 | 2ec2...VMUZ | |
| 08/20/2026 | 2:51:09 PM | buy | $2.47 | $2,276.81 | 0.02861 | 26.34 | 0.001086 | 4mdH...V4JZ | |
| 08/20/2026 | 2:51:09 PM | buy | $310.42 | $2,276.78 | 3.59 | 26.34 | 0.1363 | 3VEp...3BEy | |
| 08/20/2026 | 2:51:08 PM | buy | $4.71 | $2,276.77 | 0.05453 | 26.34 | 0.00207 | 5h1W...g7dM | |
| 08/20/2026 | 2:51:07 PM | buy | $2.51 | $2,276.77 | 0.0291 | 26.34 | 0.001104 | 2rXT...Wpzu | |
| 08/20/2026 | 2:51:07 PM | buy | $2.64 | $2,276.79 | 0.03063 | 26.34 | 0.001162 | 4fbm...ndmV | |
| 08/20/2026 | 2:51:07 PM | buy | $2.65 | $2,276.78 | 0.03074 | 26.34 | 0.001167 | 5xzx...qz4W | |
| 08/20/2026 | 2:51:06 PM | buy | $190.31 | $2,278.5 | 2.2 | 26.34 | 0.08352 | 3dqa...v8Wn | |
| 08/20/2026 | 2:51:05 PM | buy | $334.72 | $2,278.48 | 3.87 | 26.34 | 0.1469 | 3WHB...XAJZ | |
| 08/20/2026 | 2:50:46 PM | sell | $278.57 | $2,275.06 | 3.22 | 26.31 | 0.1224 | Wbh3...GmPx | |
| 08/20/2026 | 2:50:45 PM | sell | $134.08 | $2,272.62 | 1.55 | 26.31 | 0.059 | ZuqM...qnqc | |
| 08/20/2026 | 2:50:44 PM | sell | $1,294.33 | $2,272.72 | 14.98 | 26.32 | 0.5695 | 35KX...4USe |