- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,734.82
- Pooled SOL:
- $54,406.51
WETH/SOL price stats on Solana
As of March 20, 2026, the current price of WETH token on DEX Orca is $2,145.32. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 19426 trades with trading volume of $28,589,857.65. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $127,999,877.06. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,561,178.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,561,178.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 19426 in the last 24 hours, 9171 of which are buy transactions, and 10255 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $28,589,857.65 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.11, captured at 2:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,145.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:34:23 PM | buy | $17,736.38 | $2,145.32 | 199.39 | 24.11 | 8.26 | 5j4h...t3Hr | |
| 03/19/2026 | 8:32:15 PM | buy | $398.41 | $2,142.61 | 4.48 | 24.11 | 0.1859 | 4G4d...UNoW | |
| 03/19/2026 | 8:31:25 PM | buy | $215.44 | $2,142.6 | 2.42 | 24.11 | 0.1005 | 59eR...d4th | |
| 03/19/2026 | 8:12:50 PM | buy | $579.8 | $2,141.26 | 6.53 | 24.13 | 0.2707 | 2Hbv...vkVQ | |
| 03/19/2026 | 8:12:50 PM | buy | $51.78 | $2,141.25 | 0.5837 | 24.13 | 0.02418 | 2GdU...feqk | |
| 03/19/2026 | 8:10:28 PM | buy | $518.06 | $2,143.01 | 5.83 | 24.13 | 0.2417 | 5WZt...De3N | |
| 03/19/2026 | 8:10:12 PM | buy | $371.9 | $2,143.14 | 4.18 | 24.13 | 0.1735 | 9v6C...AG8T | |
| 03/19/2026 | 8:10:12 PM | buy | $65.23 | $2,143.13 | 0.7346 | 24.13 | 0.03043 | 65U7...kyyB | |
| 03/19/2026 | 8:10:11 PM | buy | $201.77 | $2,143.13 | 2.27 | 24.13 | 0.09414 | 4pRD...rZ68 | |
| 03/19/2026 | 8:10:11 PM | buy | $68.28 | $2,143.13 | 0.769 | 24.13 | 0.03186 | 2HaU...emn2 | |
| 03/19/2026 | 8:10:10 PM | buy | $401.02 | $2,143.12 | 4.51 | 24.13 | 0.1871 | 3p4j...Nw6D | |
| 03/19/2026 | 8:10:09 PM | buy | $62.7 | $2,143.11 | 0.7061 | 24.13 | 0.02925 | 27qR...8BEp | |
| 03/19/2026 | 8:10:09 PM | buy | $348.58 | $2,143.11 | 3.92 | 24.13 | 0.1626 | Y4g5...Ze2y | |
| 03/19/2026 | 8:10:08 PM | buy | $59.38 | $2,143.19 | 0.6687 | 24.13 | 0.0277 | 3vjH...2ZvL | |
| 03/19/2026 | 8:10:07 PM | buy | $94.22 | $2,143.18 | 1.06 | 24.13 | 0.04396 | 38FG...4UNR | |
| 03/19/2026 | 8:10:07 PM | buy | $442.75 | $2,143.18 | 4.98 | 24.13 | 0.2065 | 66z7...aAXu | |
| 03/19/2026 | 8:10:07 PM | buy | $84.53 | $2,143.17 | 0.9519 | 24.13 | 0.03944 | wHji...nXKA | |
| 03/19/2026 | 8:10:05 PM | buy | $96.22 | $2,143.2 | 1.08 | 24.13 | 0.04489 | 5Uej...VcQF | |
| 03/19/2026 | 8:10:06 PM | buy | $131.68 | $2,143.2 | 1.48 | 24.13 | 0.06144 | 4dCK...ki8S | |
| 03/19/2026 | 8:10:06 PM | buy | $454.37 | $2,143.21 | 5.11 | 24.13 | 0.212 | 3sXV...w6y1 |