- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,650.89
- Pooled SOL:
- $27,695.89
WETH/SOL price stats on Solana
As of January 10, 2026, the current price of WETH token on DEX Orca is $3,084.53. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $6,653,220.81. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $177,721,104.53. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,848,193.98. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,848,193.98.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6412 in the last 24 hours, 2745 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,653,220.81 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.74, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.53 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:01:12 PM | buy | $249.1 | $3,084.53 | 1.83 | 22.74 | 0.08076 | KMQU...kYj6 | |
| 01/10/2026 | 10:01:03 PM | buy | $69.99 | $3,082.25 | 0.5165 | 22.74 | 0.02271 | 4Kvu...LVtB | |
| 01/10/2026 | 10:01:03 PM | buy | $262.1 | $3,082.25 | 1.93 | 22.74 | 0.08503 | 2CBK...WSxc | |
| 01/10/2026 | 10:01:03 PM | buy | $688.6 | $3,082.27 | 5.08 | 22.74 | 0.2234 | 44Ec...3mez | |
| 01/10/2026 | 10:01:02 PM | buy | $6,135.9 | $3,083.46 | 45.25 | 22.74 | 1.98 | xCJj...WeVF | |
| 01/10/2026 | 10:01:02 PM | buy | $800.3 | $3,083.35 | 5.9 | 22.74 | 0.2595 | 53bp...qfuA | |
| 01/10/2026 | 10:01:02 PM | buy | $1,619.08 | $3,083.27 | 11.94 | 22.74 | 0.5251 | 2aaj...eiWt | |
| 01/10/2026 | 10:01:02 PM | buy | $1,415.52 | $3,083.31 | 10.44 | 22.74 | 0.459 | sab8...VRqp | |
| 01/10/2026 | 10:01:01 PM | buy | $2,037.51 | $3,083.21 | 15.02 | 22.74 | 0.6608 | 5ft4...zxcv | |
| 01/10/2026 | 10:01:01 PM | buy | $8,389.33 | $3,083.05 | 61.88 | 22.74 | 2.72 | 5urn...XeqP | |
| 01/10/2026 | 10:01:01 PM | buy | $1,498.45 | $3,082.9 | 11.05 | 22.73 | 0.486 | 5nxr...Tf3V | |
| 01/10/2026 | 10:01:01 PM | buy | $2,497.43 | $3,082.84 | 18.42 | 22.73 | 0.8101 | 4vfa...MVNc | |
| 01/10/2026 | 9:48:40 PM | sell | $130 | $3,083.38 | 0.9577 | 22.71 | 0.04216 | 2nhT...wP5w | |
| 01/10/2026 | 9:48:38 PM | sell | $624.96 | $3,083.09 | 4.6 | 22.71 | 0.2027 | T91H...pGgZ | |
| 01/10/2026 | 9:48:38 PM | sell | $999.01 | $3,083.11 | 7.36 | 22.71 | 0.324 | 3Y9Y...7Akm | |
| 01/10/2026 | 9:48:37 PM | sell | $499.56 | $3,083.47 | 3.68 | 22.71 | 0.162 | 52sf...LPn6 | |
| 01/10/2026 | 9:48:37 PM | sell | $299 | $3,083.46 | 2.2 | 22.71 | 0.09697 | 23kx...qwkR | |
| 01/10/2026 | 9:48:37 PM | sell | $10,519.29 | $3,083.29 | 77.5 | 22.71 | 3.41 | 4Zsu...c3bS | |
| 01/10/2026 | 9:48:36 PM | sell | $7,060.46 | $3,083.59 | 52.02 | 22.72 | 2.28 | NYwU...tbtY | |
| 01/10/2026 | 9:48:35 PM | sell | $48.07 | $3,083.3 | 0.3542 | 22.72 | 0.01559 | 28SM...s5z3 |