- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 975.37
- Pooled SOL:
- $29,943.68
WETH/SOL price stats on Solana
As of July 20, 2026, the current price of WETH token on DEX Orca is $1,862.22. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $3,101,606.59. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,880,885.86. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,093,732.64. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,093,732.64.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6044 in the last 24 hours, 2896 of which are buy transactions, and 3148 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,101,606.59 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.48, captured at 5:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.22 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:11:11 AM | buy | $824.83 | $1,862.22 | 10.84 | 24.48 | 0.4429 | 4f43...EYpD | |
| 07/20/2026 | 5:11:09 AM | buy | $4.35 | $1,862.21 | 0.05729 | 24.48 | 0.002339 | 2seT...QXSk | |
| 07/20/2026 | 5:11:09 AM | buy | $2.91 | $1,862.21 | 0.03835 | 24.48 | 0.001566 | 5kn5...U29d | |
| 07/20/2026 | 5:11:09 AM | buy | $36.58 | $1,862.2 | 0.481 | 24.48 | 0.01964 | 4JDd...rnCM | |
| 07/20/2026 | 5:11:09 AM | buy | $23.27 | $1,862.2 | 0.306 | 24.48 | 0.01249 | B7pj...ELQW | |
| 07/20/2026 | 5:11:08 AM | buy | $12.52 | $1,862.2 | 0.1646 | 24.48 | 0.006726 | 2d1V...pcBv | |
| 07/20/2026 | 5:11:07 AM | buy | $10.01 | $1,863.09 | 0.1316 | 24.48 | 0.005377 | 4Wws...Jypm | |
| 07/20/2026 | 5:11:07 AM | buy | $409.49 | $1,863.1 | 5.38 | 24.48 | 0.2197 | 3Wdh...C7Qf | |
| 07/20/2026 | 5:11:06 AM | buy | $18.56 | $1,862.96 | 0.2439 | 24.48 | 0.009963 | 3jzB...73Ag | |
| 07/20/2026 | 5:11:06 AM | buy | $10 | $1,862.95 | 0.1314 | 24.48 | 0.00537 | 5p2A...u1we | |
| 07/20/2026 | 5:11:06 AM | buy | $1,273.51 | $1,862.98 | 16.73 | 24.48 | 0.6835 | rbCZ...RbTx | |
| 07/20/2026 | 5:11:06 AM | buy | $1,572.9 | $1,863.05 | 20.67 | 24.48 | 0.8442 | 4ACU...eEex | |
| 07/20/2026 | 5:11:06 AM | buy | $130.29 | $1,862.95 | 1.71 | 24.48 | 0.06994 | 2P6e...iVQp | |
| 07/20/2026 | 5:11:06 AM | buy | $54.26 | $1,862.95 | 0.7131 | 24.48 | 0.02913 | 3dH4...MzF7 | |
| 07/20/2026 | 5:11:02 AM | buy | $21.68 | $1,863.35 | 0.2849 | 24.48 | 0.01163 | 5PEH...TjtW | |
| 07/20/2026 | 5:11:01 AM | buy | $4.07 | $1,863.36 | 0.05356 | 24.48 | 0.002187 | 2Z8X...XXzt | |
| 07/20/2026 | 5:11:02 AM | buy | $0.5595 | $1,863.38 | 0.007351 | 24.48 | 0.0003002 | 22aM...uLH6 | |
| 07/20/2026 | 5:11:00 AM | buy | $12.52 | $1,863.74 | 0.1645 | 24.48 | 0.006719 | 3UvH...tKh3 | |
| 07/20/2026 | 5:10:59 AM | buy | $20.62 | $1,863.73 | 0.2709 | 24.48 | 0.01106 | 3Fc6...rau5 | |
| 07/20/2026 | 5:10:59 AM | buy | $24.37 | $1,863.73 | 0.3202 | 24.48 | 0.01307 | 2TW8...s2t3 |