- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,987.93
- Pooled SOL:
- $18,532.02
WETH/SOL price stats on Solana
As of January 12, 2026, the current price of WETH token on DEX Orca is $3,106.18. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17882 trades with trading volume of $26,597,182.38. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,935,939.89. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,756,758.09. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,756,758.09.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17882 in the last 24 hours, 7778 of which are buy transactions, and 10104 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $26,597,182.38 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.29, captured at 1:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.18 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:09:23 PM | sell | $998.79 | $3,106.18 | 7.16 | 22.29 | 0.3215 | 99dY...ZYqv | |
| 01/12/2026 | 1:08:37 PM | sell | $892.44 | $3,105.97 | 6.4 | 22.29 | 0.2873 | 6548...UBWU | |
| 01/12/2026 | 1:08:29 PM | buy | $7,557.21 | $3,111.53 | 54.2 | 22.31 | 2.42 | 5qcB...u7bg | |
| 01/12/2026 | 1:08:06 PM | buy | $255 | $3,111.38 | 1.82 | 22.31 | 0.08195 | 2sp7...RdXT | |
| 01/12/2026 | 1:08:01 PM | buy | $28.2 | $3,111.37 | 0.2022 | 22.31 | 0.009065 | 47wg...v1RG | |
| 01/12/2026 | 1:08:01 PM | buy | $40.84 | $3,111.37 | 0.2929 | 22.31 | 0.01312 | cMyJ...YuRS | |
| 01/12/2026 | 1:07:57 PM | buy | $2,067.11 | $3,108.74 | 14.83 | 22.31 | 0.6649 | 5m1o...JZmB | |
| 01/12/2026 | 1:07:57 PM | buy | $4,964.16 | $3,108.88 | 35.63 | 22.31 | 1.59 | 4vLL...T9Ue | |
| 01/12/2026 | 1:07:53 PM | buy | $479.86 | $3,111.22 | 3.44 | 22.31 | 0.1542 | 2BsW...Ru1v | |
| 01/12/2026 | 1:07:53 PM | buy | $10,536.6 | $3,111.43 | 75.55 | 22.31 | 3.38 | 5WyK...fspU | |
| 01/12/2026 | 1:07:52 PM | buy | $842.86 | $3,110.91 | 6.04 | 22.3 | 0.2709 | 36Tr...gjPN | |
| 01/12/2026 | 1:07:52 PM | buy | $7,302.98 | $3,111.07 | 52.37 | 22.3 | 2.34 | 67Rx...3gmi | |
| 01/12/2026 | 1:07:46 PM | buy | $499.47 | $3,109.11 | 3.58 | 22.3 | 0.1606 | 2etS...rFJi | |
| 01/12/2026 | 1:07:45 PM | buy | $4,657.98 | $3,109.7 | 33.41 | 22.3 | 1.49 | L3L8...cMDz | |
| 01/12/2026 | 1:07:45 PM | buy | $339.43 | $3,109.43 | 2.43 | 22.3 | 0.1091 | 3Qwc...fuN7 | |
| 01/12/2026 | 1:07:45 PM | buy | $4,397.41 | $3,109.52 | 31.54 | 22.3 | 1.41 | 5Ff9...9yzy | |
| 01/12/2026 | 1:07:24 PM | buy | $1,498.94 | $3,111.68 | 10.74 | 22.3 | 0.4817 | 3WNx...Li65 | |
| 01/12/2026 | 1:07:24 PM | buy | $2,997.91 | $3,111.77 | 21.48 | 22.3 | 0.9634 | 5JNL...VMWj | |
| 01/12/2026 | 1:07:24 PM | buy | $1,498.94 | $3,111.86 | 10.74 | 22.3 | 0.4816 | 4SfE...dvAj | |
| 01/12/2026 | 1:07:24 PM | buy | $14,467.87 | $3,112.16 | 103.68 | 22.3 | 4.64 | 5xFL...D5Cv |