- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,244.86
- Pooled SOL:
- $20,569.98
WETH/SOL price stats on Solana
As of May 22, 2026, the current price of WETH token on DEX Orca is $2,128.47. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 6786 trades with trading volume of $4,270,442.69. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,359,729.73. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,443,325.37. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,443,325.37.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6786 in the last 24 hours, 2699 of which are buy transactions, and 4087 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,270,442.69 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.4, captured at 12:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.47 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:00:01 PM | sell | $2.46 | $2,128.47 | 0.02823 | 24.4 | 0.001156 | 4T5Z...xnhk | |
| 05/22/2026 | 11:59:45 AM | sell | $1,292.56 | $2,130.25 | 14.81 | 24.41 | 0.6067 | 1VQ8...RAs9 | |
| 05/22/2026 | 11:59:45 AM | sell | $258.51 | $2,130.17 | 2.96 | 24.41 | 0.1213 | 34G9...uqdT | |
| 05/22/2026 | 11:59:45 AM | sell | $1,292.56 | $2,130.36 | 14.81 | 24.41 | 0.6067 | 2QPP...HQXw | |
| 05/22/2026 | 11:59:45 AM | sell | $258.51 | $2,130.28 | 2.96 | 24.41 | 0.1213 | 3AoM...7yL7 | |
| 05/22/2026 | 11:59:45 AM | sell | $715.88 | $2,130.2 | 8.2 | 24.41 | 0.336 | 4UUb...bc6E | |
| 05/22/2026 | 11:59:46 AM | sell | $1,292.56 | $2,130.14 | 14.81 | 24.41 | 0.6067 | 4DYB...5hkz | |
| 05/22/2026 | 11:59:45 AM | sell | $715.88 | $2,130.31 | 8.2 | 24.41 | 0.336 | 4Nfd...2kJw | |
| 05/22/2026 | 11:59:46 AM | sell | $715.88 | $2,130.09 | 8.2 | 24.4 | 0.336 | 5dWt...tWdC | |
| 05/22/2026 | 11:59:42 AM | sell | $258.47 | $2,130.08 | 2.96 | 24.41 | 0.1213 | 123y...zR8B | |
| 05/22/2026 | 11:59:42 AM | sell | $258.47 | $2,130.06 | 2.96 | 24.41 | 0.1213 | vNGA...tMMS | |
| 05/22/2026 | 11:59:42 AM | sell | $258.47 | $2,130.07 | 2.96 | 24.41 | 0.1213 | 2uXh...Ryyk | |
| 05/22/2026 | 11:59:41 AM | sell | $258.47 | $2,130.09 | 2.96 | 24.41 | 0.1213 | 2p48...ZKER | |
| 05/22/2026 | 11:59:41 AM | sell | $52.74 | $2,130.1 | 0.6044 | 24.41 | 0.02476 | 5oWz...F5r6 | |
| 05/22/2026 | 11:59:40 AM | sell | $9.99 | $2,130.1 | 0.1145 | 24.41 | 0.00469 | YfAh...VeRx | |
| 05/22/2026 | 11:59:40 AM | sell | $258.47 | $2,130.12 | 2.96 | 24.41 | 0.1213 | yPdd...YGma | |
| 05/22/2026 | 11:59:40 AM | sell | $52.95 | $2,130.12 | 0.6069 | 24.41 | 0.02486 | 4Hdc...WVgK | |
| 05/22/2026 | 11:59:40 AM | sell | $258.47 | $2,130.11 | 2.96 | 24.41 | 0.1213 | 52tE...2Wu7 | |
| 05/22/2026 | 11:59:39 AM | sell | $408.11 | $2,130.18 | 4.67 | 24.41 | 0.1915 | 3iJW...GDNE | |
| 05/22/2026 | 11:59:39 AM | sell | $258.47 | $2,130.16 | 2.96 | 24.41 | 0.1213 | 4oS6...9bx9 |