WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,778.8
Price
24.15 SOL
TVL
$4.76M
MKT CAP
$81.1M
5m
-0.08%
1h
0.30%
4h
-0.88%
24h
3.25%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,937.47
Pooled SOL:
$17,818.53

WETH/SOL price stats on Solana

As of June 16, 2026, the current price of WETH token on DEX Orca is $1,778.8. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 15178 trades with trading volume of $13,063,597.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,139,725.13. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,758,689.03. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,758,689.03.

The total transactions of WETH/SOL is 15178 in the last 24 hours, 6769 of which are buy transactions, and 8409 are sales transactions.

WETH/SOL pool has a trading volume of $13,063,597.35 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.15, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $1,778.8 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:51:33 AMbuy$158.5$1,778.82.1524.150.08915m3G...EJEk
06/16/20263:51:33 AMbuy$10.48$1,778.790.142424.150.0058975sGh...qfkz
06/16/20263:51:32 AMbuy$106.95$1,778.71.4524.150.06013WkhL...5tdN
06/16/20263:51:32 AMbuy$106.95$1,778.751.4524.150.060134ax2...N2v3
06/16/20263:51:32 AMbuy$233.01$1,778.713.1624.150.1312uYw...n4Uj
06/16/20263:51:32 AMbuy$106.95$1,778.721.4524.150.060132Ng2...F4ah
06/16/20263:51:32 AMbuy$233.01$1,778.743.1624.150.13094ghb...6tEv
06/16/20263:51:32 AMbuy$233.01$1,778.733.1624.150.13093tKA...8CZk
06/16/20263:51:32 AMbuy$233.01$1,778.723.1624.150.1314w6z...BtyP
06/16/20263:51:33 AMbuy$112.38$1,778.751.5224.150.063182gA3...79VY
06/16/20263:51:33 AMbuy$926.36$1,778.7812.5724.150.52075Tp9...jreP
06/16/20263:51:31 AMbuy$37.46$1,778.70.508624.150.021062hEb...4YsY
06/16/20263:51:24 AMbuy$78.61$1,778.71.0624.150.044194Uk5...jH2y
06/16/20263:51:08 AMbuy$217.27$1,778.72.9524.150.12214Nun...zgCj
06/16/20263:51:08 AMbuy$18.25$1,778.70.247824.150.010265thu...zU18
06/16/20263:51:06 AMbuy$228.98$1,778.633.124.150.12872Q8L...7iAA
06/16/20263:51:06 AMbuy$920.61$1,778.6812.4924.150.51753ste...Aigh
06/16/20263:51:06 AMbuy$398.51$1,778.645.4124.150.224335x...7TVM
06/16/20263:51:06 AMbuy$273.35$1,778.653.7124.150.1536219U...LNzD
06/16/20263:51:06 AMbuy$273.35$1,778.613.7124.140.15363wpc...WBsg