- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,651.69
- Pooled SOL:
- $24,581.74
WETH/SOL price stats on Solana
As of July 6, 2026, the current price of WETH token on DEX Orca is $1,793.68. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13882 trades with trading volume of $9,983,952.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,569,300.14. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,979,371.42. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,979,371.42.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13882 in the last 24 hours, 6857 of which are buy transactions, and 7025 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,983,952.35 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.86, captured at 6:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,793.68 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:54:56 PM | buy | $29.66 | $1,793.68 | 0.3615 | 21.86 | 0.01653 | 3ZUU...scck | |
| 07/06/2026 | 6:54:55 PM | buy | $218.66 | $1,793.67 | 2.66 | 21.86 | 0.1219 | a6Hj...qqhc | |
| 07/06/2026 | 6:54:55 PM | buy | $1,172.53 | $1,793.64 | 14.29 | 21.86 | 0.6537 | 3fKP...hcgg | |
| 07/06/2026 | 6:54:54 PM | buy | $325.74 | $1,793.61 | 3.97 | 21.86 | 0.1816 | pxYj...fQ4N | |
| 07/06/2026 | 6:54:54 PM | buy | $81.63 | $1,793.6 | 0.995 | 21.86 | 0.04551 | 5Ve5...9g2Y | |
| 07/06/2026 | 6:54:52 PM | buy | $192.75 | $1,793.6 | 2.34 | 21.86 | 0.1074 | 3UZ9...g5QC | |
| 07/06/2026 | 6:54:52 PM | buy | $25.66 | $1,793.59 | 0.3128 | 21.86 | 0.01431 | 2whR...yKFe | |
| 07/06/2026 | 6:54:50 PM | buy | $2.4 | $1,793.65 | 0.02925 | 21.86 | 0.001338 | 3LWk...VWpt | |
| 07/06/2026 | 6:54:47 PM | buy | $305.23 | $1,793.81 | 3.71 | 21.86 | 0.1701 | 57Rk...cz8o | |
| 07/06/2026 | 6:54:47 PM | sell | $743.13 | $1,792.03 | 9.05 | 21.83 | 0.4146 | axRo...Trms | |
| 07/06/2026 | 6:54:47 PM | buy | $513.75 | $1,793.81 | 6.26 | 21.86 | 0.2864 | 2Ank...tdEn | |
| 07/06/2026 | 6:54:47 PM | buy | $346.36 | $1,793.83 | 4.22 | 21.86 | 0.193 | 2oct...Mydj | |
| 07/06/2026 | 6:54:44 PM | buy | $246.19 | $1,793.78 | 3 | 21.86 | 0.1372 | 55pd...LGc1 | |
| 07/06/2026 | 6:54:44 PM | buy | $240.09 | $1,793.79 | 2.92 | 21.86 | 0.1338 | BpC2...8xLp | |
| 07/06/2026 | 6:54:43 PM | buy | $22.39 | $1,793.78 | 0.2729 | 21.86 | 0.01248 | 4qFf...FuR2 | |
| 07/06/2026 | 6:54:40 PM | buy | $66.61 | $1,794.11 | 0.8116 | 21.86 | 0.03712 | 4xSA...tpCH | |
| 07/06/2026 | 6:54:40 PM | buy | $97.41 | $1,794.14 | 1.18 | 21.86 | 0.05429 | 2fkD...8agA | |
| 07/06/2026 | 6:54:40 PM | buy | $7.45 | $1,794.11 | 0.09088 | 21.86 | 0.004157 | ujXu...q4J3 | |
| 07/06/2026 | 6:54:40 PM | buy | $280.35 | $1,794.14 | 3.41 | 21.86 | 0.1562 | 4XVx...CSc7 | |
| 07/06/2026 | 6:54:40 PM | buy | $141.12 | $1,794.12 | 1.71 | 21.86 | 0.07866 | 9B5J...TYDD |