- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,112.95
- Pooled SOL:
- $22,827.51
WETH/SOL price stats on Solana
As of May 21, 2026, the current price of WETH token on DEX Orca is $2,119.17. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $5,136,693.91. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,888,462.09. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,321,688.64. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,321,688.64.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6701 in the last 24 hours, 2813 of which are buy transactions, and 3888 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,136,693.91 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.64, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.17 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:53:11 PM | sell | $5.25 | $2,119.17 | 0.06111 | 24.64 | 0.00248 | 3RkA...C9pp | |
| 05/21/2026 | 2:53:11 PM | sell | $47.55 | $2,119.17 | 0.5529 | 24.64 | 0.02244 | jWkD...esAw | |
| 05/21/2026 | 2:53:07 PM | sell | $28.76 | $2,118.75 | 0.3345 | 24.64 | 0.01357 | 5gPR...b2sc | |
| 05/21/2026 | 2:53:05 PM | sell | $121.1 | $2,118.75 | 1.4 | 24.64 | 0.05715 | 4mys...Bf2W | |
| 05/21/2026 | 2:52:59 PM | sell | $17.1 | $2,118.75 | 0.1989 | 24.64 | 0.008073 | 2bZD...tg39 | |
| 05/21/2026 | 2:52:58 PM | sell | $436.04 | $2,118.71 | 5.07 | 24.64 | 0.2058 | 2Zib...Coy6 | |
| 05/21/2026 | 2:52:57 PM | sell | $13.45 | $2,118.72 | 0.1565 | 24.64 | 0.006351 | 3r9c...6Pi1 | |
| 05/21/2026 | 2:52:56 PM | sell | $16.54 | $2,118.73 | 0.1924 | 24.64 | 0.007808 | 3g5e...jfHH | |
| 05/21/2026 | 2:52:34 PM | sell | $995.13 | $2,118.74 | 11.57 | 24.64 | 0.4696 | 5mzD...4waF | |
| 05/21/2026 | 2:52:23 PM | sell | $50.95 | $2,116.77 | 0.5931 | 24.64 | 0.02407 | 9PQc...8byo | |
| 05/21/2026 | 2:52:15 PM | sell | $28.38 | $2,116.77 | 0.3305 | 24.64 | 0.01341 | 3NCV...ENWh | |
| 05/21/2026 | 2:52:07 PM | sell | $537.02 | $2,116.79 | 6.25 | 24.64 | 0.2536 | 4vtc...Vjcd | |
| 05/21/2026 | 2:51:54 PM | sell | $865.93 | $2,118.2 | 10.07 | 24.64 | 0.4088 | 47Uk...Za8q | |
| 05/21/2026 | 2:51:54 PM | sell | $1,799.94 | $2,118.27 | 20.94 | 24.64 | 0.8497 | 24BZ...Z5go | |
| 05/21/2026 | 2:51:53 PM | sell | $353.22 | $2,118.32 | 4.1 | 24.64 | 0.1667 | 4zuL...4tLS | |
| 05/21/2026 | 2:51:50 PM | sell | $1,793.32 | $2,118.37 | 20.86 | 24.64 | 0.8465 | 3pWe...9CEb | |
| 05/21/2026 | 2:51:46 PM | sell | $1,728.25 | $2,116.76 | 20.12 | 24.64 | 0.8164 | 4wYC...b29t | |
| 05/21/2026 | 2:51:46 PM | sell | $396.31 | $2,116.81 | 4.61 | 24.64 | 0.1872 | pXg3...5mGr | |
| 05/21/2026 | 2:51:45 PM | sell | $91.46 | $2,116.89 | 1.06 | 24.64 | 0.0432 | 3jTh...5QXi | |
| 05/21/2026 | 2:51:45 PM | sell | $470.94 | $2,116.83 | 5.48 | 24.64 | 0.2224 | 5JVg...SsDT |