- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 558.56
- Pooled SOL:
- $52,149.76
WETH/SOL price stats on Solana
As of January 28, 2026, the current price of WETH token on DEX Orca is $3,014.34. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 11790 trades with trading volume of $13,969,227.86. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $170,372,409.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,318,998.54. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,318,998.54.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11790 in the last 24 hours, 7161 of which are buy transactions, and 4629 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,969,227.86 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.69, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.34 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:12 AM | sell | $121.47 | $3,015.32 | 0.9544 | 23.69 | 0.04028 | 4Vzc...HiLc | |
| 01/28/2026 | 11:27:11 AM | sell | $499.27 | $3,014.34 | 3.92 | 23.69 | 0.1656 | 5TLs...sprt | |
| 01/28/2026 | 11:27:11 AM | sell | $499.27 | $3,014.36 | 3.92 | 23.69 | 0.1656 | 3QcY...Hz9r | |
| 01/28/2026 | 11:27:11 AM | sell | $416.84 | $3,014.38 | 3.27 | 23.69 | 0.1382 | 2fvg...iFav | |
| 01/28/2026 | 11:27:11 AM | sell | $652.63 | $3,014.4 | 5.12 | 23.69 | 0.2165 | 39sQ...VcKb | |
| 01/28/2026 | 11:27:04 AM | sell | $1,497.59 | $3,013.06 | 11.77 | 23.69 | 0.497 | 4rad...xQtB | |
| 01/28/2026 | 11:24:44 AM | buy | $21.41 | $3,013.88 | 0.1685 | 23.71 | 0.007107 | rwJK...apx9 | |
| 01/28/2026 | 11:24:44 AM | buy | $30.75 | $3,013.87 | 0.242 | 23.71 | 0.0102 | 5bGd...JHhF | |
| 01/28/2026 | 11:24:44 AM | buy | $27.7 | $3,013.87 | 0.218 | 23.71 | 0.009192 | LGzk...s47W | |
| 01/28/2026 | 11:24:13 AM | buy | $499.18 | $3,013.86 | 3.92 | 23.71 | 0.1656 | 5q7L...E9VH | |
| 01/28/2026 | 11:24:13 AM | buy | $499.18 | $3,013.84 | 3.92 | 23.71 | 0.1656 | 2g8c...rAaX | |
| 01/28/2026 | 11:24:13 AM | buy | $1,497.53 | $3,013.8 | 11.78 | 23.71 | 0.4968 | 63Z5...6ys3 | |
| 01/28/2026 | 11:24:12 AM | buy | $1,497.53 | $3,013.74 | 11.78 | 23.71 | 0.4969 | 2xzc...ksKQ | |
| 01/28/2026 | 11:20:28 AM | buy | $499.76 | $3,016.14 | 3.92 | 23.71 | 0.1656 | 57Hz...LXGv | |
| 01/28/2026 | 11:20:28 AM | buy | $999.54 | $3,016.17 | 7.85 | 23.71 | 0.3313 | FzSz...mhXW | |
| 01/28/2026 | 11:20:02 AM | buy | $499.23 | $3,015.9 | 3.92 | 23.71 | 0.1655 | 2mM6...MuXN | |
| 01/28/2026 | 11:17:32 AM | sell | $1,499.66 | $3,012.92 | 11.79 | 23.69 | 0.4977 | 3pCV...oHTq | |
| 01/28/2026 | 11:17:32 AM | sell | $999.76 | $3,012.88 | 7.86 | 23.69 | 0.3318 | MRSr...1XQL | |
| 01/28/2026 | 11:17:31 AM | sell | $999.83 | $3,013.09 | 7.86 | 23.69 | 0.3318 | 4MUu...UdaM | |
| 01/28/2026 | 11:17:31 AM | sell | $2,206.2 | $3,013.19 | 17.34 | 23.69 | 0.7321 | 4iLc...2DHD |