WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,117.39
Price
24.98 SOL
TVL
$4.18M
MKT CAP
$92.9M
5m
-0.15%
1h
-0.08%
4h
-0.07%
24h
-3.14%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
888.62
Pooled SOL:
$27,165.23

WETH/SOL price stats on Solana

As of May 18, 2026, the current price of WETH token on DEX Orca is $2,117.39. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6976 trades with trading volume of $5,325,859.91. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,896,743.79. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,183,630.61. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,183,630.61.

The total transactions of WETH/SOL is 6976 in the last 24 hours, 2920 of which are buy transactions, and 4056 are sales transactions.

WETH/SOL pool has a trading volume of $5,325,859.91 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.98, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,117.39 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:39:08 AMsell$6.42$2,117.390.0758624.980.0030365u81...ruhY
05/18/20267:36:00 AMbuy$95.39$2,120.531.1225.010.04498o8zb...UWpd
05/18/20267:36:00 AMbuy$95.39$2,120.551.1225.010.044985g2j...fJLA
05/18/20267:36:00 AMbuy$95.39$2,120.541.1225.010.044982ap8...QChY
05/18/20267:36:00 AMbuy$95.39$2,120.541.1225.010.044983V8V...nCfN
05/18/20267:35:59 AMbuy$42.87$2,120.520.505725.010.020224WPC...6TnF
05/18/20267:35:59 AMbuy$149.34$2,120.531.7625.010.070429fp5...Xdrw
05/18/20267:35:43 AMbuy$14.93$2,121.370.17625.010.00704aVbN...Z1yb
05/18/20267:35:42 AMbuy$61.9$2,121.370.729825.010.029185aZs...HwFz
05/18/20267:35:42 AMbuy$44.41$2,121.370.523625.010.020935UPY...uoWW
05/18/20267:35:27 AMbuy$104.4$2,123.111.2225.010.049172CFL...WZxK
05/18/20267:35:05 AMbuy$587.83$2,121.716.92250.2772pfu...oiPD
05/18/20267:35:05 AMbuy$1,784.12$2,121.8321.0225.010.84082Trx...CV97
05/18/20267:35:05 AMbuy$1,499.49$2,121.7617.67250.70672MuB...1BV3
05/18/20267:35:05 AMbuy$718.37$2,121.678.46250.33852Jos...XoGa
05/18/20267:35:04 AMbuy$1,834.23$2,121.621.62250.86452wZW...bcpR
05/18/20267:32:11 AMbuy$408.98$2,122.794.81250.19262USW...AcwD
05/18/20267:32:00 AMbuy$200.09$2,122.642.35250.094263EDQ...ZVr5
05/18/20267:32:00 AMbuy$373.69$2,122.564.4250.1763nbA...aESq
05/18/20267:32:00 AMbuy$89.42$2,122.631.05250.042123bC5...52Ff