- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,191.45
- Pooled SOL:
- $4,025.95
WETH/SOL price stats on Solana
As of April 25, 2025, the current price of WETH token on DEX Orca is $1,799.24. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 16490 trades with trading volume of $7,580,478.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,558,452.77. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $2,755,817.00. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $2,755,817.00.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16490 in the last 24 hours, 8937 of which are buy transactions, and 7553 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,580,478.20 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 11.83, captured at 4:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,799.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:32:06 PM | buy | $1,008.06 | $1,799.24 | 6.63 | 11.83 | 0.5602 | 2Xdh...72f1 | |
| 04/25/2025 | 4:32:06 PM | buy | $493.72 | $1,799.14 | 3.24 | 11.83 | 0.2744 | 4whF...P8ma | |
| 04/25/2025 | 4:32:05 PM | buy | $1,016.63 | $1,799.04 | 6.68 | 11.83 | 0.565 | 5Rd5...T3om | |
| 04/25/2025 | 4:31:55 PM | buy | $287.13 | $1,800.48 | 1.88 | 11.83 | 0.1594 | 4uyC...miFk | |
| 04/25/2025 | 4:31:48 PM | buy | $62.81 | $1,800.46 | 0.4128 | 11.83 | 0.03488 | 2oCo...aSEQ | |
| 04/25/2025 | 4:30:46 PM | buy | $443.62 | $1,798.67 | 2.91 | 11.83 | 0.2466 | 38oF...8tme | |
| 04/25/2025 | 4:30:45 PM | buy | $375.08 | $1,799.51 | 2.46 | 11.83 | 0.2084 | HLKK...fXN2 | |
| 04/25/2025 | 4:30:46 PM | buy | $552.68 | $1,799.57 | 3.63 | 11.83 | 0.3071 | 3Sgm...Wt6c | |
| 04/25/2025 | 4:30:45 PM | buy | $513.42 | $1,799.45 | 3.37 | 11.83 | 0.2853 | 2gh9...oEVG | |
| 04/25/2025 | 4:30:45 PM | buy | $436.69 | $1,799.43 | 2.87 | 11.83 | 0.2426 | 2SFx...2KgD | |
| 04/25/2025 | 4:30:40 PM | buy | $332.45 | $1,799.41 | 2.18 | 11.83 | 0.1847 | 3EVT...fXLN | |
| 04/25/2025 | 4:30:40 PM | buy | $1,188.56 | $1,799.35 | 7.81 | 11.82 | 0.6605 | 3vLB...n64D | |
| 04/25/2025 | 4:30:40 PM | buy | $509.91 | $1,799.25 | 3.35 | 11.82 | 0.2834 | 46C5...rLRj | |
| 04/25/2025 | 4:30:40 PM | buy | $436.73 | $1,799.18 | 2.87 | 11.82 | 0.2427 | kEPq...PxgX | |
| 04/25/2025 | 4:30:32 PM | buy | $9.68 | $1,799.09 | 0.0637 | 11.82 | 0.005385 | 5VGf...TY83 | |
| 04/25/2025 | 4:30:29 PM | buy | $16.43 | $1,799.52 | 0.108 | 11.82 | 0.009131 | 3Fvi...6y2U | |
| 04/25/2025 | 4:29:56 PM | sell | $1,205.63 | $1,799.45 | 7.91 | 11.81 | 0.67 | 41G5...uxhs | |
| 04/25/2025 | 4:29:54 PM | sell | $5.82 | $1,798 | 0.03829 | 11.81 | 0.00324 | MZ9r...YxoK | |
| 04/25/2025 | 4:29:42 PM | sell | $814.11 | $1,798.06 | 5.35 | 11.81 | 0.4527 | 2JWY...yDw2 | |
| 04/25/2025 | 4:29:42 PM | sell | $0.104 | $1,797.83 | 0.0006839 | 11.81 | 0.00005788 | 3m15...SvdV |