- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,261.93
- Pooled SOL:
- $22,336.68
WETH/SOL price stats on Solana
As of May 28, 2026, the current price of WETH token on DEX Orca is $2,016.71. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 10910 trades with trading volume of $7,763,752.19. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,916,148.15. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,384,992.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,384,992.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10910 in the last 24 hours, 4531 of which are buy transactions, and 6379 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,763,752.19 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.48, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,016.71 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:37:07 PM | sell | $99.48 | $2,016.71 | 1.2 | 24.48 | 0.04933 | Ahgv...Py89 | |
| 05/28/2026 | 8:37:05 PM | sell | $59.69 | $2,016.71 | 0.7246 | 24.48 | 0.02959 | 4icU...bS2F | |
| 05/28/2026 | 8:37:01 PM | sell | $823.77 | $2,016.73 | 10 | 24.48 | 0.4084 | rSy3...vzoL | |
| 05/28/2026 | 8:36:59 PM | sell | $902.13 | $2,016.77 | 10.95 | 24.48 | 0.4473 | RjV4...eAKf | |
| 05/28/2026 | 8:36:59 PM | sell | $363.06 | $2,016.79 | 4.4 | 24.48 | 0.18 | 3h8V...FfxT | |
| 05/28/2026 | 8:36:57 PM | sell | $823.79 | $2,016.82 | 10 | 24.48 | 0.4084 | 31vq...XkP7 | |
| 05/28/2026 | 8:36:56 PM | sell | $105.72 | $2,016.84 | 1.28 | 24.48 | 0.05242 | 2rRa...VXK1 | |
| 05/28/2026 | 8:36:53 PM | sell | $299.06 | $2,016.85 | 3.63 | 24.48 | 0.1482 | 2CQi...Ew6K | |
| 05/28/2026 | 8:36:54 PM | sell | $13.7 | $2,016.84 | 0.1663 | 24.48 | 0.006796 | 52Y8...n8LQ | |
| 05/28/2026 | 8:36:50 PM | sell | $146.55 | $2,016.84 | 1.77 | 24.48 | 0.07266 | 42YX...dRiB | |
| 05/28/2026 | 8:36:49 PM | sell | $134.39 | $2,016.85 | 1.63 | 24.48 | 0.06663 | 4czT...S7Yj | |
| 05/28/2026 | 8:36:48 PM | sell | $1,316.8 | $2,016.88 | 15.98 | 24.48 | 0.6528 | 5jDV...hkwt | |
| 05/28/2026 | 8:36:47 PM | sell | $29.85 | $2,016.94 | 0.3623 | 24.48 | 0.0148 | 4DPk...G2SF | |
| 05/28/2026 | 8:36:47 PM | sell | $697.34 | $2,016.92 | 8.46 | 24.48 | 0.3457 | 298C...aNMk | |
| 05/28/2026 | 8:36:46 PM | sell | $190.55 | $2,016.94 | 2.31 | 24.48 | 0.09447 | 2DR5...XrGY | |
| 05/28/2026 | 8:36:45 PM | sell | $2,088.77 | $2,016.99 | 25.35 | 24.48 | 1.03 | bgeF...XhaN | |
| 05/28/2026 | 8:36:45 PM | sell | $78.54 | $2,017.03 | 0.9534 | 24.48 | 0.03894 | tepu...C9n7 | |
| 05/28/2026 | 8:36:44 PM | sell | $449.47 | $2,017.05 | 5.45 | 24.48 | 0.2228 | 4kr4...RcU1 | |
| 05/28/2026 | 8:36:43 PM | sell | $71.6 | $2,017.06 | 0.8692 | 24.48 | 0.0355 | ACjz...LGkM | |
| 05/28/2026 | 8:36:43 PM | sell | $60.5 | $2,017.06 | 0.7345 | 24.48 | 0.02999 | 3Dhv...aGx9 |