WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,142.5
Price
23.08 SOL
TVL
$6.93M
MKT CAP
$201.3M
5m
0.12%
1h
0.37%
4h
4.14%
24h
3.32%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
16M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
232.4
Pooled SOL:
$45,527.37

WETH/SOL price stats on Solana

As of December 7, 2025, the current price of WETH token on DEX Orca is $3,142.5. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 11796 trades with trading volume of $16,474,470.55. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,264,045.33. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,926,537.41. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,926,537.41.

The total transactions of WETH/SOL is 11796 in the last 24 hours, 7099 of which are buy transactions, and 4697 are sales transactions.

WETH/SOL pool has a trading volume of $16,474,470.55 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.08, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $3,142.5 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20258:40:07 PMbuy$500.34$3,142.53.6723.080.15922jS8...no6o
12/07/20258:40:07 PMbuy$1,250.88$3,142.599.1923.090.39825en...WBCS
12/07/20258:40:07 PMbuy$1,500.95$3,142.311.0223.080.47762574...oFdU
12/07/20258:40:07 PMbuy$1,000.62$3,142.437.3523.080.31849fZq...C8JL
12/07/20258:39:42 PMsell$1,996.69$3,134.3214.6923.070.6374xLi...1Zxu
12/07/20258:39:42 PMsell$1,247.74$3,134.179.1823.070.39815y1n...4Ces
12/07/20258:39:42 PMsell$1,497.64$3,134.5911.0223.070.47775LzN...cYyA
12/07/20258:39:42 PMsell$2,995.64$3,134.9622.0523.070.9555kipR...WaNU
12/07/20258:39:42 PMsell$9,241.67$3,133.5568.0323.062.945ELk...kPq1
12/07/20258:39:42 PMsell$998.39$3,134.477.3423.070.31855smu...BugH
12/07/20258:39:42 PMsell$998.26$3,134.067.3423.070.31854Aw1...C58h
12/07/20258:39:42 PMsell$1,497.71$3,134.7411.0223.070.47775sDf...Tj6y
12/07/20258:38:09 PMsell$999.24$3,135.917.3523.080.31863J13...7vca
12/07/20258:38:05 PMsell$1,498.81$3,138.8711.0223.080.47752XpY...VM4U
12/07/20258:37:52 PMbuy$128.65$3,142.080.94623.10.040945pNT...uLkr
12/07/20258:37:51 PMbuy$216.36$3,142.061.5923.10.068863pjN...mpcm
12/07/20258:37:51 PMbuy$320.67$3,142.032.3523.10.1023jDV...9cuT
12/07/20258:37:49 PMbuy$163.1$3,141.991.1923.10.051914tF7...VUhA
12/07/20258:37:50 PMbuy$222.21$3,142.011.6323.10.070723iXk...w4Z8
12/07/20258:37:49 PMbuy$197.64$3,141.971.4523.10.062936kE...QZNf