WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,186.25
Price
26.69 SOL
TVL
$5.76M
MKT CAP
$109.6M
5m
-0.29%
1h
-0.71%
4h
-1.33%
24h
-2.26%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
421.4
Pooled SOL:
$59,035.77

WETH/SOL price stats on Solana

As of April 12, 2026, the current price of WETH token on DEX Orca is $2,186.25. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 10920 trades with trading volume of $6,266,570.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,633,053.93. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,755,437.80. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,755,437.80.

The total transactions of WETH/SOL is 10920 in the last 24 hours, 5312 of which are buy transactions, and 5608 are sales transactions.

WETH/SOL pool has a trading volume of $6,266,570.00 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.69, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,186.25 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20261:54:46 PMsell$7,142.16$2,186.2587.2226.693.265LCu...yCS8
04/12/20261:54:43 PMsell$398.5$2,186.814.8626.70.18225jM4...txvT
04/12/20261:54:43 PMsell$330.58$2,186.834.0326.70.151126iM...NQtF
04/12/20261:52:56 PMbuy$398.31$2,191.214.8526.720.1817h3Mu...TEAM
04/12/20261:52:35 PMbuy$397.65$2,191.184.8526.720.18142dK9...H3PB
04/12/20261:52:23 PMbuy$398.28$2,191.164.8526.720.18173ixB...pzou
04/12/20261:50:12 PMbuy$398.02$2,191.324.8526.720.1816TiBp...BAmo
04/12/20261:49:32 PMbuy$398.13$2,193.024.8526.720.18152y44...ivN6
04/12/20261:49:24 PMbuy$399.26$2,192.594.8626.720.1824W2E...V6sC
04/12/20261:49:10 PMbuy$398.36$2,192.574.8526.720.18163nqs...NFq7
04/12/20261:49:08 PMbuy$398.34$2,192.554.8526.720.18165VWv...ZUMS
04/12/20261:49:06 PMbuy$398.9$2,192.534.8626.720.18195nwt...ioC5
04/12/20261:48:53 PMbuy$398.93$2,192.514.8626.720.18194EeY...UeMU
04/12/20261:48:47 PMbuy$278.55$2,192.473.3926.720.1275vt7...JQQh
04/12/20261:48:47 PMbuy$398.43$2,192.484.8526.720.1817QqH9...PdS5
04/12/20261:48:46 PMbuy$398.61$2,192.454.8526.720.18184MDc...mNVB
04/12/20261:48:42 PMbuy$398.06$2,192.434.8526.720.18152miu...pUNi
04/12/20261:48:31 PMbuy$949.83$2,192.3911.5726.720.4332FYsq...CLPk
04/12/20261:48:31 PMbuy$770.28$2,192.219.3826.720.351333Jv...A1gj
04/12/20261:48:31 PMbuy$1,221.94$2,192.2614.8926.720.55734pVE...QRCR