- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 774.22
- Pooled SOL:
- $35,244.06
WETH/SOL price stats on Solana
As of July 22, 2026, the current price of WETH token on DEX Orca is $1,929.68. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7577 trades with trading volume of $4,541,438.26. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $94,560,196.46. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,245,591.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,245,591.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7577 in the last 24 hours, 4033 of which are buy transactions, and 3544 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,541,438.26 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.71, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.68 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:01:30 AM | buy | $128.03 | $1,929.66 | 1.63 | 24.71 | 0.06635 | 46V5...zHpr | |
| 07/22/2026 | 3:01:30 AM | buy | $328.15 | $1,929.65 | 4.2 | 24.71 | 0.17 | 2BcH...r5ce | |
| 07/22/2026 | 3:01:31 AM | buy | $746.83 | $1,929.68 | 9.56 | 24.71 | 0.387 | 5Fnq...cMp3 | |
| 07/22/2026 | 3:00:42 AM | buy | $305.85 | $1,930.31 | 3.91 | 24.71 | 0.1584 | 4aWq...Lt4w | |
| 07/22/2026 | 3:00:42 AM | buy | $764.81 | $1,930.34 | 9.79 | 24.71 | 0.3962 | 2H6R...57rX | |
| 07/22/2026 | 3:00:41 AM | buy | $766.74 | $1,930.27 | 9.81 | 24.71 | 0.3972 | 37Vy...Wu2r | |
| 07/22/2026 | 3:00:41 AM | buy | $452.2 | $1,930.3 | 5.79 | 24.71 | 0.2342 | 49t2...sa7D | |
| 07/22/2026 | 3:00:37 AM | buy | $14.86 | $1,930.25 | 0.1903 | 24.71 | 0.007702 | 34iu...t3Uv | |
| 07/22/2026 | 3:00:35 AM | buy | $24.23 | $1,930.23 | 0.3103 | 24.71 | 0.01255 | 5vc4...ZFz5 | |
| 07/22/2026 | 3:00:30 AM | buy | $229.47 | $1,930.23 | 2.93 | 24.71 | 0.1188 | 4QQp...MRTp | |
| 07/22/2026 | 3:00:26 AM | buy | $3.9 | $1,930.22 | 0.05 | 24.71 | 0.002023 | 6Kjz...QvE2 | |
| 07/22/2026 | 3:00:25 AM | buy | $181.5 | $1,930.22 | 2.32 | 24.71 | 0.09403 | 67p1...7SwZ | |
| 07/22/2026 | 3:00:24 AM | buy | $206.59 | $1,930.17 | 2.64 | 24.71 | 0.107 | 2NKK...uU2V | |
| 07/22/2026 | 3:00:25 AM | buy | $701.9 | $1,930.19 | 8.98 | 24.71 | 0.3636 | 6Z8f...WgKT | |
| 07/22/2026 | 3:00:25 AM | buy | $185.64 | $1,930.17 | 2.37 | 24.71 | 0.09618 | 4Dec...VobL | |
| 07/22/2026 | 2:59:41 AM | buy | $103.27 | $1,928.63 | 1.32 | 24.71 | 0.05354 | ZZWw...booD | |
| 07/22/2026 | 2:59:38 AM | buy | $966.51 | $1,928.6 | 12.38 | 24.71 | 0.5011 | 49Ea...dEXK | |
| 07/22/2026 | 2:59:36 AM | buy | $310.73 | $1,928.43 | 3.98 | 24.71 | 0.1611 | 27eG...b6fW | |
| 07/22/2026 | 2:59:36 AM | buy | $360.98 | $1,928.44 | 4.62 | 24.71 | 0.1871 | 1P4C...pSnL | |
| 07/22/2026 | 2:59:36 AM | buy | $688.47 | $1,928.4 | 8.82 | 24.71 | 0.357 | 61M6...pK43 |