- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,505.86
- Pooled SOL:
- $20,843.2
WETH/SOL price stats on Solana
As of November 21, 2025, the current price of WETH token on DEX Orca is $2,691.98. WETH price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 34659 trades with trading volume of $49,494,920.97. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,925,546.47. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,670,049.36. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,670,049.36.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 34659 in the last 24 hours, 16530 of which are buy transactions, and 18129 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $49,494,920.97 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.44, captured at 10:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.98 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:23:02 AM | sell | $998.27 | $2,681.46 | 7.97 | 21.42 | 0.3722 | kM1Z...di47 | |
| 11/21/2025 | 10:23:00 AM | sell | $998.21 | $2,681.51 | 7.97 | 21.42 | 0.3722 | 4F7X...ZQAV | |
| 11/21/2025 | 10:23:00 AM | sell | $1,247.79 | $2,681.56 | 9.97 | 21.42 | 0.4653 | Dcu5...BgxN | |
| 11/21/2025 | 10:22:59 AM | buy | $2,566.44 | $2,683.99 | 20.5 | 21.44 | 0.9562 | 5pA8...BepU | |
| 11/21/2025 | 10:22:59 AM | buy | $2,496.91 | $2,684.12 | 19.95 | 21.44 | 0.9302 | 3RwZ...fHr2 | |
| 11/21/2025 | 10:22:59 AM | buy | $1,997.52 | $2,684.23 | 15.96 | 21.44 | 0.7441 | zyve...iSJm | |
| 11/21/2025 | 10:22:58 AM | buy | $360.61 | $2,685.39 | 2.88 | 21.44 | 0.1342 | 26Zx...fs2d | |
| 11/21/2025 | 10:22:58 AM | buy | $784.1 | $2,685.42 | 6.26 | 21.44 | 0.2919 | 4yyH...VA8R | |
| 11/21/2025 | 10:22:59 AM | buy | $235.88 | $2,685.44 | 1.88 | 21.44 | 0.08783 | 4dKA...Uxkc | |
| 11/21/2025 | 10:22:23 AM | buy | $29.73 | $2,691.98 | 0.2369 | 21.44 | 0.01104 | 58wL...vcJn | |
| 11/21/2025 | 10:22:24 AM | buy | $25.1 | $2,691.98 | 0.2 | 21.44 | 0.009325 | 5MnX...rAND | |
| 11/21/2025 | 10:22:14 AM | buy | $206.39 | $2,693.18 | 1.64 | 21.44 | 0.07663 | H1Wm...fbzA | |
| 11/21/2025 | 10:22:14 AM | buy | $1,211.75 | $2,693.14 | 9.64 | 21.44 | 0.4499 | 5bqo...NNjQ | |
| 11/21/2025 | 10:22:14 AM | buy | $1,326.6 | $2,693.21 | 10.56 | 21.44 | 0.4925 | 29XB...iEJK | |
| 11/21/2025 | 10:22:13 AM | buy | $571.28 | $2,693.1 | 4.54 | 21.44 | 0.2121 | 5oy2...34gL | |
| 11/21/2025 | 10:22:12 AM | buy | $706.64 | $2,693.06 | 5.62 | 21.44 | 0.2623 | 2p81...j7EC | |
| 11/21/2025 | 10:22:12 AM | buy | $501.48 | $2,693.03 | 3.99 | 21.44 | 0.1862 | 4EbJ...PYpo | |
| 11/21/2025 | 10:22:07 AM | buy | $2,699.2 | $2,692.95 | 21.49 | 21.44 | 1 | ct1Z...9QET | |
| 11/21/2025 | 10:22:04 AM | buy | $903.93 | $2,696.7 | 7.18 | 21.44 | 0.3351 | Dg9D...Jhwu | |
| 11/21/2025 | 10:22:04 AM | buy | $404.99 | $2,697.01 | 3.22 | 21.44 | 0.1501 | PU4r...PRNa |