- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 761.94
- Pooled SOL:
- $31,993.31
WETH/SOL price stats on Solana
As of December 15, 2025, the current price of WETH token on DEX Orca is $2,929.69. WETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 24604 trades with trading volume of $29,378,956.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $176,608,592.12. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,236,920.68. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,236,920.68.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24604 in the last 24 hours, 12725 of which are buy transactions, and 11879 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $29,378,956.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.4, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.69 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:52:13 PM | sell | $918.56 | $2,929.69 | 7.33 | 23.4 | 0.3135 | 3G7H...LbxQ | |
| 12/15/2025 | 8:51:42 PM | sell | $225 | $2,929.53 | 1.79 | 23.4 | 0.0768 | 3aed...xcm4 | |
| 12/15/2025 | 8:51:42 PM | sell | $2,140.35 | $2,929.48 | 17.1 | 23.4 | 0.7306 | 4sS1...r2RQ | |
| 12/15/2025 | 8:51:22 PM | sell | $681.13 | $2,931.03 | 5.43 | 23.4 | 0.2323 | 54HR...qgYN | |
| 12/15/2025 | 8:51:23 PM | sell | $3,788.37 | $2,930.93 | 30.25 | 23.4 | 1.29 | 3AU2...Spym | |
| 12/15/2025 | 8:51:05 PM | sell | $500.18 | $2,932.81 | 3.99 | 23.41 | 0.1705 | 5Eig...C2R7 | |
| 12/15/2025 | 8:51:05 PM | sell | $125.27 | $2,932.79 | 1 | 23.41 | 0.04271 | 5y7P...HrkG | |
| 12/15/2025 | 8:51:05 PM | sell | $17,515.15 | $2,932.41 | 139.83 | 23.41 | 5.97 | 4SyC...Bo5P | |
| 12/15/2025 | 8:51:05 PM | sell | $500.2 | $2,932.83 | 3.99 | 23.41 | 0.1705 | 67nh...qRV9 | |
| 12/15/2025 | 8:50:30 PM | sell | $1,121.2 | $2,930.09 | 8.95 | 23.41 | 0.3826 | 5Dd4...mx8Y | |
| 12/15/2025 | 8:50:30 PM | sell | $571.04 | $2,930.3 | 4.56 | 23.41 | 0.1948 | 4RaV...TRDe | |
| 12/15/2025 | 8:50:30 PM | sell | $4,089.05 | $2,930.2 | 32.67 | 23.41 | 1.39 | 5iN8...2v7w | |
| 12/15/2025 | 8:50:20 PM | sell | $3,784.44 | $2,928.75 | 30.25 | 23.41 | 1.29 | 3fhq...Mnyg | |
| 12/15/2025 | 8:50:20 PM | sell | $333.91 | $2,928.84 | 2.66 | 23.41 | 0.114 | a1Ei...JLvE | |
| 12/15/2025 | 8:50:20 PM | sell | $1,023.52 | $2,928.87 | 8.18 | 23.41 | 0.3494 | 4LF1...ghik | |
| 12/15/2025 | 8:50:20 PM | sell | $2,001.17 | $2,928.94 | 16 | 23.41 | 0.6832 | 3Q5u...bMjb | |
| 12/15/2025 | 8:50:19 PM | sell | $960.54 | $2,929.07 | 7.68 | 23.41 | 0.3279 | 4zJG...y8in | |
| 12/15/2025 | 8:50:19 PM | sell | $1,108.91 | $2,929.11 | 8.86 | 23.42 | 0.3785 | idqD...Xc9d | |
| 12/15/2025 | 8:50:19 PM | sell | $821.16 | $2,929.03 | 6.56 | 23.41 | 0.2803 | 2Y3e...oVcz | |
| 12/15/2025 | 8:50:19 PM | sell | $653.66 | $2,929 | 5.22 | 23.41 | 0.2231 | 22pA...a7Yi |