WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,746.31
Price
24.3 SOL
TVL
$4.67M
MKT CAP
$79.8M
5m
0%
1h
-0.20%
4h
1.03%
24h
-1.49%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,577.22
Pooled SOL:
$26,601.98

WETH/SOL price stats on Solana

As of June 18, 2026, the current price of WETH token on DEX Orca is $1,746.31. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 10686 trades with trading volume of $7,852,292.52. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,771,699.94. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,665,886.00. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,665,886.00.

The total transactions of WETH/SOL is 10686 in the last 24 hours, 4591 of which are buy transactions, and 6095 are sales transactions.

WETH/SOL pool has a trading volume of $7,852,292.52 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.3, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,746.31 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:44:13 AMbuy$0.5991$1,746.310.00833824.30.00034315Uea...ZzD1
06/18/20269:44:13 AMbuy$8.97$1,746.280.124824.30.0051384Gjr...mG8W
06/18/20269:44:10 AMbuy$1.26$1,746.290.0175824.30.0007235Ych4...FuNr
06/18/20269:29:35 AMsell$6,972.09$1,744.4697.0324.273.992rRy...zSVH
06/18/20269:29:02 AMsell$1,434.14$1,744.5919.9624.280.8224iFC...kGgx
06/18/20269:29:02 AMsell$67.61$1,744.620.94124.280.038753yAb...8nyn
06/18/20269:29:00 AMsell$258.93$1,744.63.624.280.14844Boo...v942
06/18/20269:29:00 AMsell$717.03$1,744.629.9724.280.410962AW...nLYf
06/18/20269:29:00 AMsell$258.93$1,744.633.624.280.14845MKP...6Jda
06/18/20269:29:01 AMsell$258.93$1,744.593.624.280.14844Lk2...87RX
06/18/20269:28:54 AMsell$258.93$1,744.663.624.280.14843AvP...Xph6
06/18/20269:28:54 AMsell$717.03$1,744.659.9724.280.41095Nv6...kR6H
06/18/20269:28:50 AMsell$573.34$1,744.687.9724.280.32865Pq7...qzqb
06/18/20269:28:47 AMsell$258.93$1,744.773.624.280.14844x2T...FP4D
06/18/20269:28:47 AMsell$717.03$1,744.79.9724.280.41093ip3...qi3z
06/18/20269:28:47 AMsell$717.03$1,744.739.9724.280.41092VJZ...BcbY
06/18/20269:28:47 AMsell$258.93$1,744.713.624.280.14845VsX...bZnw
06/18/20269:28:47 AMsell$717.03$1,744.799.9724.280.41092a8U...E9Sa
06/18/20269:28:47 AMsell$258.93$1,744.743.624.280.148433CE...bfSD
06/18/20269:28:46 AMsell$717.03$1,744.849.9724.280.41094k8S...V7zR