- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,024.18
- Pooled SOL:
- $24,704.22
WETH/SOL price stats on Solana
As of May 25, 2026, the current price of WETH token on DEX Orca is $2,103.21. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6987 trades with trading volume of $5,067,003.17. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,127,062.54. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,263,140.89. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,263,140.89.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6987 in the last 24 hours, 3466 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,067,003.17 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.63, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,103.21 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:38:28 AM | sell | $7,457.84 | $2,103.21 | 87.35 | 24.63 | 3.54 | 37uC...XWYn | |
| 05/25/2026 | 12:35:44 AM | sell | $34.52 | $2,104.51 | 0.4042 | 24.63 | 0.0164 | 5GpF...RCTx | |
| 05/25/2026 | 12:35:13 AM | sell | $7.64 | $2,104.34 | 0.08955 | 24.63 | 0.003634 | 5okL...4zxS | |
| 05/25/2026 | 12:35:01 AM | sell | $79.32 | $2,103.51 | 0.929 | 24.63 | 0.0377 | 4xYi...M7T3 | |
| 05/25/2026 | 12:34:58 AM | sell | $151.31 | $2,103.44 | 1.77 | 24.63 | 0.07193 | 4LiB...FQtj | |
| 05/25/2026 | 12:34:44 AM | sell | $19.98 | $2,103.43 | 0.2341 | 24.63 | 0.009502 | 4E9N...zjJD | |
| 05/25/2026 | 12:34:32 AM | sell | $125.04 | $2,103.44 | 1.46 | 24.63 | 0.05944 | 5JDJ...iVcY | |
| 05/25/2026 | 12:31:00 AM | sell | $434.66 | $2,105.37 | 5.08 | 24.63 | 0.2064 | kT6i...86HU | |
| 05/25/2026 | 12:30:59 AM | sell | $1 | $2,107.04 | 0.0117 | 24.63 | 0.000475 | 4M7j...bnh9 | |
| 05/25/2026 | 12:30:57 AM | sell | $30.58 | $2,107.05 | 0.3575 | 24.63 | 0.01451 | 3Muq...BhX7 | |
| 05/25/2026 | 12:30:57 AM | sell | $1.6 | $2,107.05 | 0.01871 | 24.63 | 0.0007597 | 2ADs...Z8SQ | |
| 05/25/2026 | 12:30:57 AM | sell | $5.03 | $2,107.04 | 0.05892 | 24.63 | 0.002391 | 5X1f...6Ko2 | |
| 05/25/2026 | 12:30:56 AM | sell | $12.33 | $2,105.15 | 0.1444 | 24.63 | 0.005861 | 4gWU...vGeh | |
| 05/25/2026 | 12:30:56 AM | sell | $0.9999 | $2,105.14 | 0.0117 | 24.63 | 0.000475 | 4HUw...Cw7K | |
| 05/25/2026 | 12:30:56 AM | sell | $12.42 | $2,105.15 | 0.1454 | 24.63 | 0.005902 | 39KU...bL7z | |
| 05/25/2026 | 12:30:51 AM | sell | $7.21 | $2,105.14 | 0.08442 | 24.63 | 0.003426 | 5tse...s1UD | |
| 05/25/2026 | 12:30:48 AM | sell | $979.58 | $2,105.18 | 11.46 | 24.63 | 0.4653 | oRd9...1yDp | |
| 05/25/2026 | 12:30:48 AM | sell | $0.1263 | $2,105.2 | 0.001478 | 24.63 | 0.00006 | 5pmw...D24i | |
| 05/25/2026 | 12:30:48 AM | sell | $102.37 | $2,105.2 | 1.19 | 24.63 | 0.04862 | 4Mf3...QRPP | |
| 05/25/2026 | 12:30:49 AM | sell | $27.11 | $2,105.15 | 0.3173 | 24.63 | 0.01288 | 2UVn...f9Zd |