Info about WETH-SOL pair
- Pooled WETH:
- 728.38
- Pooled SOL:
- $29,358.8
WETH/SOL price stats on Solana
As of August 18, 2026, the current price of WETH token on DEX Orca is $1,899.69. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9735 trades with trading volume of $2,873,948.64. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $89,374,710.12. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,622,823.42. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,622,823.42.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9735 in the last 24 hours, 4652 of which are buy transactions, and 5083 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,873,948.64 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.9, captured at 12:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,899.69 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:35:48 PM | sell | $293.56 | $1,899.69 | 3.84 | 24.9 | 0.1545 | 2xfi...ajax | |
| 08/18/2026 | 12:33:54 PM | sell | $1,879.7 | $1,899.63 | 24.64 | 24.9 | 0.9895 | tmd9...n855 | |
| 08/18/2026 | 12:33:52 PM | sell | $0.2137 | $1,899.61 | 0.002803 | 24.9 | 0.0001125 | 3PnM...CoxJ | |
| 08/18/2026 | 12:33:39 PM | sell | $1.53 | $1,899.66 | 0.02015 | 24.9 | 0.0008089 | 36UJ...7mZ1 | |
| 08/18/2026 | 12:33:38 PM | sell | $35.9 | $1,899.6 | 0.4707 | 24.9 | 0.01889 | 2pNt...zg9g | |
| 08/18/2026 | 12:33:37 PM | sell | $4.76 | $1,899.86 | 0.06254 | 24.91 | 0.00251 | 3oMJ...2Hre | |
| 08/18/2026 | 12:33:37 PM | sell | $4,536.18 | $1,899.76 | 59.48 | 24.91 | 2.38 | 57np...d7t1 | |
| 08/18/2026 | 12:33:37 PM | sell | $92.27 | $1,899.86 | 1.2 | 24.91 | 0.04856 | 2HUV...eudD | |
| 08/18/2026 | 12:33:37 PM | sell | $999.46 | $1,899.63 | 13.1 | 24.9 | 0.5261 | 4s5h...fQ5E | |
| 08/18/2026 | 12:33:37 PM | sell | $12.76 | $1,899.65 | 0.1673 | 24.91 | 0.006719 | 2DEb...B6De | |
| 08/18/2026 | 12:33:35 PM | sell | $19.79 | $1,899.9 | 0.2596 | 24.91 | 0.01042 | 3Kuv...rU3y | |
| 08/18/2026 | 12:33:35 PM | sell | $4.42 | $1,899.9 | 0.05805 | 24.91 | 0.00233 | 3A7W...DBdn | |
| 08/18/2026 | 12:33:35 PM | sell | $7.87 | $1,899.9 | 0.1033 | 24.91 | 0.004146 | DxrH...8Nn6 | |
| 08/18/2026 | 12:33:36 PM | sell | $29.28 | $1,899.89 | 0.384 | 24.91 | 0.01541 | 2sgp...ogsi | |
| 08/18/2026 | 12:33:36 PM | sell | $553.54 | $1,899.88 | 7.25 | 24.91 | 0.2913 | YbMp...NKJM | |
| 08/18/2026 | 12:33:36 PM | sell | $37.8 | $1,899.9 | 0.4958 | 24.91 | 0.0199 | 2Jn5...DbNs | |
| 08/18/2026 | 12:33:36 PM | sell | $176.87 | $1,899.89 | 2.31 | 24.91 | 0.09309 | 2RE1...H7yi | |
| 08/18/2026 | 12:33:34 PM | sell | $9.26 | $1,899.92 | 0.1214 | 24.91 | 0.004874 | 3A6s...94Xi | |
| 08/18/2026 | 12:33:35 PM | sell | $196.35 | $1,899.91 | 2.57 | 24.91 | 0.1033 | E6wD...NVsq | |
| 08/18/2026 | 12:33:35 PM | sell | $101.05 | $1,899.91 | 1.32 | 24.91 | 0.05318 | dcXD...k9iV |