WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,042.5
Price
22.97 SOL
TVL
$7.12M
MKT CAP
$198.3M
5m
-0.05%
1h
0.09%
4h
-0.13%
24h
0.96%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
274.74
Pooled SOL:
$47,425.11

WETH/SOL price stats on Solana

As of December 6, 2025, the current price of WETH token on DEX Orca is $3,042.5. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8168 trades with trading volume of $8,150,443.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,320,350.43. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,116,828.21. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,116,828.21.

The total transactions of WETH/SOL is 8168 in the last 24 hours, 4211 of which are buy transactions, and 3957 are sales transactions.

WETH/SOL pool has a trading volume of $8,150,443.46 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.97, captured at 10:07 PM UTC.

The price of converting 1 WETH to USD is $3,042.5 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202510:04:18 PMbuy$126.42$3,042.50.954622.970.041554fXt...BPYb
12/06/202510:03:54 PMbuy$237.67$3,040.081.7922.970.078175d2w...xZ8J
12/06/202510:03:45 PMbuy$883.94$3,040.126.6722.970.29074ZeF...MMXq
12/06/202510:03:41 PMbuy$33.05$3,040.160.249722.970.010872JXZ...meTN
12/06/202510:03:34 PMbuy$183.02$3,040.151.3822.970.06025Ne1...gS4T
12/06/202510:03:29 PMbuy$499.86$3,040.583.7722.970.1643Vp33...3FFb
12/06/202510:03:28 PMbuy$999.57$3,040.517.5522.970.32873UD3...qqYH
12/06/202510:00:16 PMbuy$155.16$3,043.991.1722.970.050973efN...reZ8
12/06/20259:57:48 PMbuy$220.09$3,041.661.6622.970.072353UCj...cyVp
12/06/20259:57:38 PMbuy$500.95$3,041.883.7822.970.16465TBJ...ij4N
12/06/20259:57:29 PMbuy$124.94$3,041.850.943522.970.041073epd...Vd8U
12/06/20259:57:23 PMbuy$1,153.01$3,042.028.722.970.379iSDu...4asH
12/06/20259:57:19 PMbuy$520.03$3,041.953.9222.960.170938wN...rs6u
12/06/20259:57:12 PMbuy$311.61$3,044.392.3522.960.10234sut...PQ8E
12/06/20259:56:55 PMbuy$218.72$3,041.931.6522.960.07195sk7...inU1
12/06/20259:51:57 PMsell$2.65$3,039.690.0200522.940.000874162dc...S9BL
12/06/20259:51:17 PMsell$6.07$3,039.030.0458922.940.0022AYe...g6U4
12/06/20259:44:29 PMsell$72.1$3,039.930.544222.940.023714Lyd...cPKn
12/06/20259:43:49 PMsell$49.77$3,040.060.375722.940.01637521g...dJJ1
12/06/20259:43:42 PMsell$499.6$3,040.113.7722.940.1643A52P...7LNt