WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,816.7
Price
21.63 SOL
TVL
$7.2M
MKT CAP
$189.1M
5m
-0.10%
1h
-0.26%
4h
0.46%
24h
3.27%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
21M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,318.07
Pooled SOL:
$26,791.35

WETH/SOL price stats on Solana

As of November 23, 2025, the current price of WETH token on DEX Orca is $2,816.7. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 18058 trades with trading volume of $20,577,133.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,066,095.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,200,557.02. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,200,557.02.

The total transactions of WETH/SOL is 18058 in the last 24 hours, 8880 of which are buy transactions, and 9178 are sales transactions.

WETH/SOL pool has a trading volume of $20,577,133.00 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.63, captured at 5:44 AM UTC.

The price of converting 1 WETH to USD is $2,816.7 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20255:43:26 AMbuy$28.9$2,816.70.221921.630.010264qCz...dCny
11/23/20255:43:25 AMbuy$559.94$2,816.694.321.630.19872PjN...g1JY
11/23/20255:43:23 AMbuy$408.66$2,816.673.1321.630.1452Lmo...XA5z
11/23/20255:43:22 AMbuy$161.6$2,816.661.2421.630.057374cBX...gGZi
11/23/20255:43:18 AMbuy$49.56$2,816.660.380621.630.017595bhH...mjBq
11/23/20255:43:18 AMbuy$419.2$2,816.653.2221.630.148849oU...aRgT
11/23/20255:43:18 AMbuy$60.67$2,816.640.46621.630.021545ggY...uqq5
11/23/20255:43:18 AMbuy$92.56$2,816.640.71121.630.03286PYpV...FcjT
11/23/20255:43:09 AMbuy$34.83$2,816.760.267521.630.01236yA6S...zVLC
11/23/20255:40:36 AMbuy$5.11$2,818.850.0392521.630.0018145jQt...JaPA
11/23/20255:40:36 AMbuy$980.73$2,818.867.5221.630.34794vQb...bmDk
11/23/20255:40:29 AMbuy$534.61$2,816.564.121.630.189862Fn...TJ4s
11/23/20255:40:27 AMbuy$64.7$2,816.550.49721.630.022975pT8...TqB3
11/23/20255:40:27 AMbuy$20.48$2,816.550.157321.630.0072732sra...baZ6
11/23/20255:40:27 AMbuy$26.03$2,816.550.221.630.0092442pPS...v6gY
11/23/20255:40:23 AMbuy$485.83$2,816.563.7321.630.17243cWH...15HL
11/23/20255:40:17 AMbuy$927.17$2,816.537.1221.630.32913suB...kUTq
11/23/20255:40:15 AMbuy$387.86$2,816.552.9721.630.13775m31...xmue
11/23/20255:40:13 AMbuy$1,087.36$2,816.468.3521.630.3865MDq...tjMM
11/23/20255:40:13 AMbuy$944.6$2,816.337.2521.630.33542VF5...Fc1L