Info about WETH-SOL pair
- Pooled WETH:
- 1,902.6
- Pooled SOL:
- $44,318.09
WETH/SOL price stats on Solana
As of February 28, 2026, the current price of WETH token on DEX Orca is $1,964.24. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 14511 trades with trading volume of $35,198,307.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $123,998,119.92. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,475,503.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,475,503.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14511 in the last 24 hours, 6935 of which are buy transactions, and 7576 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $35,198,307.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.28, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:51:22 PM | sell | $19.73 | $1,964.24 | 0.2339 | 23.28 | 0.01004 | 5bw9...dPf6 | |
| 02/28/2026 | 11:51:23 PM | sell | $59.66 | $1,964.24 | 0.7072 | 23.28 | 0.03037 | 2dY8...kjWV | |
| 02/28/2026 | 11:51:22 PM | sell | $229.06 | $1,964.24 | 2.71 | 23.28 | 0.1166 | 5yQv...v8i7 | |
| 02/28/2026 | 11:51:21 PM | sell | $79.92 | $1,964.24 | 0.9475 | 23.28 | 0.04069 | 34tJ...Rape | |
| 02/28/2026 | 11:51:21 PM | sell | $93.58 | $1,964.25 | 1.1 | 23.28 | 0.04764 | 2F2S...vMBH | |
| 02/28/2026 | 11:50:23 PM | sell | $24.15 | $1,965.16 | 0.2861 | 23.28 | 0.01229 | 4hsY...jfV1 | |
| 02/28/2026 | 11:50:24 PM | sell | $118.14 | $1,965.16 | 1.39 | 23.28 | 0.06011 | g9rG...4wp2 | |
| 02/28/2026 | 11:50:16 PM | sell | $22.97 | $1,967 | 0.272 | 23.28 | 0.01168 | 26rk...deo8 | |
| 02/28/2026 | 11:50:14 PM | sell | $30.04 | $1,967 | 0.3556 | 23.28 | 0.01527 | Ze5s...aYwc | |
| 02/28/2026 | 11:49:54 PM | sell | $49.95 | $1,967.01 | 0.5914 | 23.28 | 0.02539 | 5NpV...vYgW | |
| 02/28/2026 | 11:49:54 PM | sell | $91.99 | $1,967 | 1.08 | 23.28 | 0.04676 | 4JvV...uhbd | |
| 02/28/2026 | 11:49:45 PM | sell | $97.63 | $1,966.32 | 1.15 | 23.28 | 0.04965 | 8neM...yDov | |
| 02/28/2026 | 11:49:43 PM | sell | $509.58 | $1,966.33 | 6.03 | 23.28 | 0.2591 | 4UUA...EAhj | |
| 02/28/2026 | 11:49:37 PM | sell | $5,899.21 | $1,966.4 | 69.86 | 23.28 | 3 | 4FaH...ezvg | |
| 02/28/2026 | 11:49:37 PM | sell | $506.46 | $1,966.47 | 5.99 | 23.28 | 0.2575 | 4vf9...cayN | |
| 02/28/2026 | 11:49:36 PM | sell | $487.46 | $1,966.48 | 5.77 | 23.28 | 0.2478 | 2hfV...47qZ | |
| 02/28/2026 | 11:49:36 PM | sell | $410.71 | $1,966.49 | 4.86 | 23.28 | 0.2088 | 9V7V...AbMp | |
| 02/28/2026 | 11:49:35 PM | sell | $326.5 | $1,966.49 | 3.86 | 23.28 | 0.166 | tvVz...TemG | |
| 02/28/2026 | 11:49:35 PM | sell | $136.65 | $1,966.5 | 1.61 | 23.28 | 0.06949 | 22bz...3NA6 | |
| 02/28/2026 | 11:49:33 PM | sell | $231.94 | $1,966.53 | 2.74 | 23.28 | 0.1179 | 3Y7J...LFEY |