Info about WETH-SOL pair
- Pooled WETH:
- 878.59
- Pooled SOL:
- $33,185.72
WETH/SOL price stats on Solana
As of July 18, 2026, the current price of WETH token on DEX Orca is $1,850.6. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $2,026,743.65. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,250,825.01. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,122,764.43. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,122,764.43.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3938 in the last 24 hours, 2169 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,026,743.65 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 6:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,850.6 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:11:52 PM | buy | $87.3 | $1,850.59 | 1.16 | 24.59 | 0.04717 | 2bJB...tQPW | |
| 07/18/2026 | 6:11:52 PM | buy | $87.29 | $1,850.6 | 1.16 | 24.59 | 0.04717 | 3VpX...Foxx | |
| 07/18/2026 | 6:11:52 PM | buy | $87.3 | $1,850.59 | 1.16 | 24.59 | 0.04717 | 5DdG...E6z7 | |
| 07/18/2026 | 6:11:52 PM | buy | $87.29 | $1,850.59 | 1.16 | 24.59 | 0.04717 | 5Wpy...bDBq | |
| 07/18/2026 | 6:11:51 PM | buy | $60.11 | $1,850.57 | 0.799 | 24.59 | 0.03248 | 3r7P...jYPx | |
| 07/18/2026 | 6:11:51 PM | buy | $87.16 | $1,850.57 | 1.15 | 24.59 | 0.0471 | 51bb...4ZoF | |
| 07/18/2026 | 6:11:51 PM | buy | $87.04 | $1,850.58 | 1.15 | 24.59 | 0.04703 | HJ6C...pVj3 | |
| 07/18/2026 | 6:11:51 PM | buy | $87.05 | $1,850.58 | 1.15 | 24.59 | 0.04704 | 5ZUK...L9id | |
| 07/18/2026 | 6:11:51 PM | buy | $171.64 | $1,850.56 | 2.28 | 24.59 | 0.09275 | 3D13...Bgk2 | |
| 07/18/2026 | 6:11:48 PM | buy | $87.03 | $1,850.55 | 1.15 | 24.59 | 0.04703 | XosX...dHBi | |
| 07/18/2026 | 6:11:49 PM | buy | $87.3 | $1,850.55 | 1.16 | 24.59 | 0.04717 | 4MR8...5uVs | |
| 07/18/2026 | 6:11:49 PM | buy | $87.18 | $1,850.56 | 1.15 | 24.59 | 0.04711 | 3f6u...nkFL | |
| 07/18/2026 | 6:11:48 PM | buy | $87.19 | $1,850.55 | 1.15 | 24.59 | 0.04711 | 32bJ...VEp7 | |
| 07/18/2026 | 6:11:48 PM | buy | $87.04 | $1,850.54 | 1.15 | 24.59 | 0.04703 | 3Z3U...84bs | |
| 07/18/2026 | 6:11:48 PM | buy | $87.2 | $1,850.54 | 1.15 | 24.59 | 0.04712 | 31U1...LjXh | |
| 07/18/2026 | 6:11:47 PM | buy | $87.3 | $1,850.53 | 1.16 | 24.59 | 0.04717 | 2YLM...e2wc | |
| 07/18/2026 | 6:11:47 PM | buy | $87.04 | $1,850.53 | 1.15 | 24.59 | 0.04703 | S7QF...xNaR | |
| 07/18/2026 | 6:11:47 PM | buy | $87.3 | $1,850.52 | 1.16 | 24.59 | 0.04717 | 2dpy...Q8VC | |
| 07/18/2026 | 6:11:47 PM | buy | $87.02 | $1,850.52 | 1.15 | 24.59 | 0.04702 | 2Pjg...6yzu | |
| 07/18/2026 | 6:11:44 PM | buy | $111.15 | $1,851.82 | 1.47 | 24.59 | 0.06002 | 2X5z...w8Sd |