- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 353.79
- Pooled SOL:
- $69,833.68
WETH/SOL price stats on Solana
As of February 8, 2026, the current price of WETH token on DEX Orca is $2,090.35. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10274 trades with trading volume of $14,739,966.65. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $135,210,099.36. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,774,711.86. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,774,711.86.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10274 in the last 24 hours, 5268 of which are buy transactions, and 5006 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,739,966.65 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.18, captured at 9:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,090.35 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:57:28 PM | sell | $154.95 | $2,090.35 | 1.79 | 24.18 | 0.07413 | 5SQj...QPSD | |
| 02/08/2026 | 9:55:45 PM | sell | $1,386.6 | $2,090.61 | 16.04 | 24.18 | 0.6632 | 3NmN...ZbGJ | |
| 02/08/2026 | 9:55:45 PM | sell | $217.31 | $2,090.66 | 2.51 | 24.18 | 0.1039 | nRcg...hPrf | |
| 02/08/2026 | 9:55:44 PM | sell | $211.13 | $2,090.67 | 2.44 | 24.18 | 0.1009 | WxgH...VnJz | |
| 02/08/2026 | 9:55:43 PM | sell | $2.96 | $2,090.68 | 0.03425 | 24.18 | 0.001416 | 5BhB...wSST | |
| 02/08/2026 | 9:55:42 PM | sell | $377.16 | $2,090.69 | 4.36 | 24.18 | 0.1804 | 2Hst...q3xZ | |
| 02/08/2026 | 9:55:42 PM | sell | $14.94 | $2,090.7 | 0.1728 | 24.18 | 0.007147 | 5kP1...HoLJ | |
| 02/08/2026 | 9:55:42 PM | sell | $541.31 | $2,090.72 | 6.26 | 24.18 | 0.2589 | 21ob...LA9a | |
| 02/08/2026 | 9:55:40 PM | sell | $691.24 | $2,090.86 | 7.99 | 24.19 | 0.3306 | 49Az...jNsj | |
| 02/08/2026 | 9:55:41 PM | sell | $912.95 | $2,090.79 | 10.56 | 24.19 | 0.4366 | 5uaN...uBnA | |
| 02/08/2026 | 9:55:40 PM | sell | $446.55 | $2,090.83 | 5.16 | 24.19 | 0.2135 | WuUN...8vTz | |
| 02/08/2026 | 9:55:40 PM | sell | $747.95 | $2,090.91 | 8.65 | 24.19 | 0.3577 | 3myV...ixed | |
| 02/08/2026 | 9:55:41 PM | sell | $522.21 | $2,090.75 | 6.04 | 24.18 | 0.2497 | 3GH7...FUHz | |
| 02/08/2026 | 9:55:40 PM | sell | $373.8 | $2,090.94 | 4.32 | 24.19 | 0.1787 | 4Hd5...bxdT | |
| 02/08/2026 | 9:55:39 PM | sell | $44.94 | $2,090.95 | 0.52 | 24.19 | 0.02149 | 3gDQ...AugG | |
| 02/08/2026 | 9:55:26 PM | sell | $394.13 | $2,092.59 | 4.55 | 24.19 | 0.1883 | 557y...AMZQ | |
| 02/08/2026 | 9:55:18 PM | sell | $999.94 | $2,092.29 | 11.56 | 24.19 | 0.4779 | 3gxb...hPm2 | |
| 02/08/2026 | 9:55:19 PM | sell | $1,285.27 | $2,092.22 | 14.86 | 24.19 | 0.6143 | 2262...Pr73 | |
| 02/08/2026 | 9:55:17 PM | sell | $998.99 | $2,090.27 | 11.56 | 24.19 | 0.4779 | 452E...F7nC | |
| 02/08/2026 | 9:55:17 PM | sell | $2,331.14 | $2,090.17 | 26.98 | 24.19 | 1.11 | 4gmX...taQ4 |