WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,069.86
Price
24.76 SOL
TVL
$4.41M
MKT CAP
$90M
5m
0%
1h
-0.06%
4h
-0.03%
24h
-1.19%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,007.74
Pooled SOL:
$27,751.3

WETH/SOL price stats on Solana

As of May 27, 2026, the current price of WETH token on DEX Orca is $2,069.86. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7521 trades with trading volume of $4,570,645.07. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,019,513.59. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,405,226.75. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,405,226.75.

The total transactions of WETH/SOL is 7521 in the last 24 hours, 3219 of which are buy transactions, and 4302 are sales transactions.

WETH/SOL pool has a trading volume of $4,570,645.07 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.76, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $2,069.86 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20263:57:24 AMsell$2,998.32$2,069.8635.8724.761.4452cV...CMCX
05/27/20263:50:03 AMbuy$129.52$2,068.271.5524.790.062623F6g...g5Go
05/27/20263:50:03 AMbuy$261.94$2,068.333.1324.790.126663rr...bu6v
05/27/20263:50:03 AMbuy$725.38$2,068.298.6924.790.35073s1f...YaVs
05/27/20263:50:03 AMbuy$411.91$2,068.314.9324.790.19913Xmu...Eygf
05/27/20263:50:03 AMbuy$261.94$2,068.263.1324.790.1266r7Cs...ktLL
05/27/20263:50:03 AMbuy$152.16$2,068.341.8224.790.07356R3pr...d82J
05/27/20263:50:03 AMbuy$99.23$2,068.341.1824.790.047982r8x...LzmQ
05/27/20263:50:03 AMbuy$261.94$2,068.353.1324.790.12665u9S...2Di2
05/27/20263:50:04 AMbuy$261.94$2,068.373.1324.790.12664tJC...vaku
05/27/20263:50:04 AMbuy$261.94$2,068.363.1324.790.1266555t...bFQx
05/27/20263:49:35 AMbuy$2,291$2,070.7127.4224.791.13g7W...K7i3
05/27/20263:49:34 AMbuy$500.23$2,070.645.9824.780.24154zeX...7ioj
05/27/20263:49:34 AMbuy$358.98$2,070.664.2924.780.17335siU...ZPbZ
05/27/20263:48:24 AMbuy$103.58$2,070.221.2424.780.050034RG3...GoYX
05/27/20263:48:24 AMbuy$103.58$2,070.211.2424.780.050035bqT...z7N5
05/27/20263:48:24 AMbuy$52.26$2,070.210.625824.780.025244q3c...idow
05/27/20263:48:24 AMbuy$75.86$2,070.220.908424.780.036642bCr...ykgJ
05/27/20263:48:23 AMbuy$262.32$2,071.093.1324.780.126657vY...g6Pi
05/27/20263:48:22 AMbuy$262.32$2,070.953.1324.780.12664eh1...qUx4