- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 902.35
- Pooled SOL:
- $13,109.31
WETH/SOL price stats on Solana
As of May 25, 2025, the current price of WETH token on DEX Orca is $2,530.21. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9395 trades with trading volume of $6,202,684.30. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,183,046.59. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,588,030.14. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,588,030.14.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9395 in the last 24 hours, 5235 of which are buy transactions, and 4160 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,202,684.30 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 14.39, captured at 12:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,530.21 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:19:31 AM | buy | $4.99 | $2,530.21 | 0.0284 | 14.39 | 0.001973 | 4qxe...yhy2 | |
| 05/25/2025 | 12:19:22 AM | buy | $34.47 | $2,530.28 | 0.1961 | 14.39 | 0.01362 | 3Fvo...ShGS | |
| 05/25/2025 | 12:19:20 AM | buy | $71.74 | $2,530.34 | 0.408 | 14.39 | 0.02835 | 4jgq...9WTk | |
| 05/25/2025 | 12:19:18 AM | buy | $8.8 | $2,530.57 | 0.05004 | 14.39 | 0.003477 | 2ASt...rtz1 | |
| 05/25/2025 | 12:18:44 AM | buy | $3,093.01 | $2,532.07 | 17.57 | 14.38 | 1.22 | 5hPq...J1So | |
| 05/25/2025 | 12:18:43 AM | sell | $1,552.48 | $2,529.46 | 8.82 | 14.37 | 0.6137 | 5bJY...rTUF | |
| 05/25/2025 | 12:18:35 AM | buy | $7.63 | $2,532.22 | 0.04336 | 14.38 | 0.003013 | 3nsT...6x9N | |
| 05/25/2025 | 12:18:33 AM | buy | $8.75 | $2,532.21 | 0.04977 | 14.38 | 0.003458 | 4qbK...qFxz | |
| 05/25/2025 | 12:18:32 AM | buy | $857.54 | $2,532.16 | 4.87 | 14.38 | 0.3386 | eNso...q3zJ | |
| 05/25/2025 | 12:18:32 AM | buy | $1,171.58 | $2,532.13 | 6.65 | 14.38 | 0.4626 | 4JJP...ug2b | |
| 05/25/2025 | 12:18:24 AM | buy | $13.95 | $2,532.12 | 0.07931 | 14.38 | 0.005512 | 34pj...Up2z | |
| 05/25/2025 | 12:18:18 AM | buy | $499.7 | $2,532.25 | 2.83 | 14.38 | 0.1973 | 2uHD...qdwZ | |
| 05/25/2025 | 12:18:18 AM | buy | $1,885.48 | $2,532.46 | 10.71 | 14.38 | 0.7445 | U7sE...D1yn | |
| 05/25/2025 | 12:17:44 AM | buy | $199.95 | $2,532.71 | 1.13 | 14.38 | 0.07894 | 5Lo2...BJnX | |
| 05/25/2025 | 12:17:43 AM | buy | $598.3 | $2,532.51 | 3.39 | 14.38 | 0.2362 | 4awq...Agpo | |
| 05/25/2025 | 12:17:43 AM | buy | $989.83 | $2,532.42 | 5.62 | 14.38 | 0.3908 | JVhK...9dPG | |
| 05/25/2025 | 12:17:42 AM | buy | $1,674.51 | $2,532.65 | 9.51 | 14.38 | 0.6611 | 5bfz...ybNv | |
| 05/25/2025 | 12:17:43 AM | buy | $1,552.75 | $2,532.99 | 8.81 | 14.38 | 0.613 | 43Go...8MGC | |
| 05/25/2025 | 12:17:40 AM | buy | $11.71 | $2,532.57 | 0.06654 | 14.38 | 0.004626 | 2V3A...TsRt | |
| 05/25/2025 | 12:17:38 AM | buy | $12.34 | $2,532.61 | 0.07008 | 14.38 | 0.004872 | 4qjY...bTPc |