- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,191.73
- Pooled SOL:
- $24,566.05
WETH/SOL price stats on Solana
As of May 29, 2026, the current price of WETH token on DEX Orca is $2,007.64. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 7008 trades with trading volume of $5,907,444.01. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,633,760.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,397,561.23. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,397,561.23.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7008 in the last 24 hours, 2873 of which are buy transactions, and 4135 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,907,444.01 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,007.64 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:09:19 PM | sell | $1,595.35 | $2,007.64 | 19.54 | 24.59 | 0.7946 | ww5b...ibgj | |
| 05/29/2026 | 10:08:41 PM | sell | $1.91 | $2,007.66 | 0.02349 | 24.59 | 0.0009551 | 3jMD...ckFG | |
| 05/29/2026 | 10:08:18 PM | sell | $0.744 | $2,007.64 | 0.009116 | 24.59 | 0.0003706 | 2J4B...SEp8 | |
| 05/29/2026 | 10:04:24 PM | buy | $514.16 | $2,009.38 | 6.3 | 24.62 | 0.2558 | 2WoV...5vKb | |
| 05/29/2026 | 10:04:24 PM | buy | $148.03 | $2,009.37 | 1.81 | 24.62 | 0.07367 | foPv...1dEN | |
| 05/29/2026 | 10:04:24 PM | buy | $54.95 | $2,009.39 | 0.6734 | 24.62 | 0.02734 | 3sBL...twN1 | |
| 05/29/2026 | 10:04:23 PM | buy | $2,370.36 | $2,009.28 | 29.04 | 24.62 | 1.17 | 4fA3...pTsB | |
| 05/29/2026 | 10:04:23 PM | buy | $1,283.94 | $2,009.34 | 15.73 | 24.62 | 0.6389 | 4gLT...dMAj | |
| 05/29/2026 | 10:04:21 PM | buy | $10,152.81 | $2,009.48 | 124.38 | 24.61 | 5.05 | 4aj9...HJQa | |
| 05/29/2026 | 10:04:19 PM | buy | $4,220.55 | $2,009.21 | 51.7 | 24.61 | 2.1 | 3d8U...k7zA | |
| 05/29/2026 | 10:04:06 PM | buy | $2,361.03 | $2,009.46 | 28.92 | 24.61 | 1.17 | 3XMt...v4Py | |
| 05/29/2026 | 10:04:05 PM | buy | $402.87 | $2,009.41 | 4.93 | 24.61 | 0.2004 | a2Hv...uMds | |
| 05/29/2026 | 10:04:02 PM | buy | $633.8 | $2,011.1 | 7.75 | 24.61 | 0.3151 | 4MVL...mXMW | |
| 05/29/2026 | 10:03:50 PM | buy | $2,012.87 | $2,009.43 | 24.65 | 24.61 | 1 | 3wdz...MsA6 | |
| 05/29/2026 | 10:03:50 PM | buy | $3,553.27 | $2,009.54 | 43.51 | 24.61 | 1.76 | 2LHj...X9pW | |
| 05/29/2026 | 10:03:44 PM | buy | $65.34 | $2,009.39 | 0.8003 | 24.61 | 0.03252 | 4cSP...CHsL | |
| 05/29/2026 | 10:03:28 PM | buy | $499.99 | $2,009.57 | 6.12 | 24.61 | 0.2488 | 4F1u...QZnd | |
| 05/29/2026 | 10:03:25 PM | buy | $1,510.07 | $2,009.62 | 18.49 | 24.61 | 0.7514 | 28Mz...aumD | |
| 05/29/2026 | 10:03:21 PM | buy | $456.86 | $2,009.64 | 5.59 | 24.6 | 0.2273 | PHVy...7Lup | |
| 05/29/2026 | 10:03:20 PM | buy | $771.1 | $2,009.62 | 9.44 | 24.6 | 0.3837 | 5Zza...T8Kf |