WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,678.25
Price
24.6 SOL
TVL
$4.54M
MKT CAP
$76.3M
5m
-0.04%
1h
-0.03%
4h
0.06%
24h
0.76%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,691.28
Pooled SOL:
$24,971.83

WETH/SOL price stats on Solana

As of June 13, 2026, the current price of WETH token on DEX Orca is $1,678.25. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6564 trades with trading volume of $4,553,076.03. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $76,300,847.16. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,541,473.36. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,541,473.36.

The total transactions of WETH/SOL is 6564 in the last 24 hours, 2714 of which are buy transactions, and 3850 are sales transactions.

WETH/SOL pool has a trading volume of $4,553,076.03 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.6, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,678.25 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20268:14:37 PMsell$67.32$1,678.250.987124.60.0401132HA...yX4Q
06/13/20268:12:49 PMsell$315.72$1,678.854.6224.60.1885D7N...M9hz
06/13/20268:12:04 PMsell$783.99$1,677.5211.524.60.46733e37...sLxm
06/13/20268:11:52 PMsell$1,320.21$1,678.8719.3524.60.78634qsN...jeFo
06/13/20268:11:35 PMsell$54.76$1,678.880.802624.60.0326156E7...yt6z
06/13/20268:11:36 PMsell$29.37$1,678.880.430524.60.01749CMXN...1UxA
06/13/20268:11:34 PMsell$11.31$1,678.880.165824.60.006742BhN...jMuN
06/13/20268:11:33 PMsell$921.78$1,678.913.5124.60.54953mP...9bQz
06/13/20268:11:33 PMsell$64.67$1,678.930.947924.610.0385261Qz...jhEB
06/13/20268:11:30 PMsell$212.58$1,678.933.1124.610.12665oNw...e52W
06/13/20268:11:29 PMsell$1,762.23$1,678.5125.8324.611.0433ZK...vAkN
06/13/20268:11:29 PMsell$2,792.06$1,678.6240.9324.611.663fcz...sdra
06/13/20268:11:29 PMsell$315.83$1,678.564.6324.610.1881296C...jnnX
06/13/20268:11:28 PMsell$756.99$1,678.6911.0924.610.45092uoC...Q7PR
06/13/20268:11:28 PMsell$1,065.31$1,678.7315.6124.610.63452CHo...Y8Cp
06/13/20268:11:28 PMsell$137.9$1,678.882.0224.610.0821426Ko...5j8K
06/13/20268:11:28 PMsell$1,360.27$1,678.8519.9424.610.8102ei2w...SXPW
06/13/20268:11:28 PMsell$1,499.16$1,678.7921.9824.610.8932Lt9...wHpe
06/13/20268:11:27 PMsell$74.93$1,678.881.0924.610.044634LyL...hTxr
06/13/20268:11:21 PMsell$154.95$1,678.792.2724.610.09234ojq...S4oR