- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,206.76
- Pooled SOL:
- $35,834.55
WETH/SOL price stats on Solana
As of June 18, 2026, the current price of WETH token on DEX Orca is $1,689.33. WETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 12478 trades with trading volume of $9,470,864.74. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,261,300.89. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,499,743.48. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,499,743.48.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12478 in the last 24 hours, 6275 of which are buy transactions, and 6203 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,470,864.74 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,689.33 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:51:37 PM | sell | $29.93 | $1,689.33 | 0.4358 | 24.59 | 0.01771 | 5rWR...tnj7 | |
| 06/18/2026 | 3:51:36 PM | sell | $271.28 | $1,689.02 | 3.95 | 24.6 | 0.1606 | 4Fdi...jaGE | |
| 06/18/2026 | 3:51:36 PM | sell | $5,975.02 | $1,689.14 | 87.03 | 24.6 | 3.53 | 5c2Q...xuKL | |
| 06/18/2026 | 3:51:36 PM | sell | $686.53 | $1,688.67 | 10 | 24.59 | 0.4065 | 3WMB...KfKk | |
| 06/18/2026 | 3:51:36 PM | sell | $686.57 | $1,688.78 | 10 | 24.59 | 0.4065 | 5rNo...JDtb | |
| 06/18/2026 | 3:51:36 PM | sell | $1,430.78 | $1,688.74 | 20.84 | 24.59 | 0.8472 | 3kxL...bNeo | |
| 06/18/2026 | 3:51:36 PM | sell | $479.04 | $1,688.92 | 6.97 | 24.6 | 0.2836 | 5Lap...KPe3 | |
| 06/18/2026 | 3:51:36 PM | sell | $658.49 | $1,688.88 | 9.59 | 24.6 | 0.3899 | 2Geg...dAed | |
| 06/18/2026 | 3:51:36 PM | sell | $658.47 | $1,688.83 | 9.59 | 24.59 | 0.3898 | 4t4o...3dgp | |
| 06/18/2026 | 3:51:36 PM | sell | $686.54 | $1,688.7 | 10 | 24.59 | 0.4065 | 5W9t...SUmH | |
| 06/18/2026 | 3:51:36 PM | sell | $658.48 | $1,688.86 | 9.59 | 24.6 | 0.3899 | zDY6...qfyd | |
| 06/18/2026 | 3:51:36 PM | sell | $389.08 | $1,689.01 | 5.66 | 24.6 | 0.2303 | 4z55...sLWL | |
| 06/18/2026 | 3:51:36 PM | sell | $547.19 | $1,688.99 | 7.97 | 24.6 | 0.3239 | 4Rvg...tiP4 | |
| 06/18/2026 | 3:51:36 PM | sell | $686.58 | $1,688.81 | 10 | 24.59 | 0.4065 | 63gd...EE4q | |
| 06/18/2026 | 3:51:36 PM | sell | $226.19 | $1,688.97 | 3.29 | 24.6 | 0.1339 | 2hQA...YANd | |
| 06/18/2026 | 3:51:36 PM | sell | $625.24 | $1,688.94 | 9.1 | 24.6 | 0.3701 | 2kph...X1P5 | |
| 06/18/2026 | 3:51:36 PM | sell | $306.5 | $1,688.98 | 4.46 | 24.6 | 0.1814 | wT3F...79ca | |
| 06/18/2026 | 3:51:36 PM | sell | $179.8 | $1,688.96 | 2.61 | 24.6 | 0.1064 | 57TB...6uPu | |
| 06/18/2026 | 3:51:36 PM | sell | $517.4 | $1,688.9 | 7.53 | 24.6 | 0.3063 | 2acp...sGVs | |
| 06/18/2026 | 3:51:33 PM | sell | $6,911.95 | $1,689.39 | 100.68 | 24.6 | 4.09 | 4qjo...yp9o |