WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,208.66
Price
22.31 SOL
TVL
$9M
MKT CAP
$186.6M
5m
-0.06%
1h
0.19%
4h
1.09%
24h
3.16%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
26M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,578.48
Pooled SOL:
$27,343.97

WETH/SOL price stats on Solana

As of January 13, 2026, the current price of WETH token on DEX Orca is $3,208.66. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 16720 trades with trading volume of $26,361,094.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,577,440.66. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,996,624.58. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,996,624.58.

The total transactions of WETH/SOL is 16720 in the last 24 hours, 8333 of which are buy transactions, and 8387 are sales transactions.

WETH/SOL pool has a trading volume of $26,361,094.06 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.31, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $3,208.66 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20268:29:35 PMsell$63.97$3,208.660.444922.310.01993otSF...nkza
01/13/20268:29:34 PMsell$195.53$3,208.681.3522.310.060942wVR...uNWA
01/13/20268:29:34 PMsell$345.02$3,208.672.3922.310.10754Jdh...ywDV
01/13/20268:29:33 PMsell$500.08$3,208.693.4722.310.15584UC1...mDF9
01/13/20268:29:33 PMsell$1,000.17$3,208.726.9522.310.3117pSi4...5bc5
01/13/20268:29:28 PMsell$741.71$3,208.755.1522.310.23115LcT...suhR
01/13/20268:29:28 PMsell$99.92$3,208.770.694922.310.0311467Ji...cmS6
01/13/20268:29:26 PMsell$8.35$3,208.750.0581122.310.0026043rNW...azKR
01/13/20268:29:26 PMsell$414.12$3,208.772.8822.310.1293adh...XW3j
01/13/20268:29:26 PMsell$32.26$3,208.780.224322.310.010054bjg...3SDW
01/13/20268:29:25 PMsell$40.18$3,208.780.279422.310.012522HV8...NgeN
01/13/20268:29:24 PMsell$154.85$3,208.781.0722.310.048263y9R...cpFQ
01/13/20268:29:24 PMsell$185.91$3,208.791.2922.310.05793Tncc...BWU8
01/13/20268:29:23 PMsell$210.05$3,208.81.4622.310.065464YQg...BDGB
01/13/20268:29:23 PMsell$51.97$3,208.790.361422.310.01619Jimg...ZC7y
01/13/20268:29:22 PMsell$51.97$3,208.80.361422.310.0161958VQ...dVCg
01/13/20268:29:22 PMsell$260.59$3,208.881.8122.310.08124GyC...jhcJ
01/13/20268:29:22 PMsell$2,000.29$3,208.8413.9122.310.6233qCJh...9uL4
01/13/20268:29:21 PMsell$23.98$3,208.890.166722.310.00747339ay...THeP
01/13/20268:29:21 PMsell$59.92$3,208.880.416722.310.018674XYG...ShpF