WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,129.62
Price
25.11 SOL
TVL
$4.11M
MKT CAP
$93.1M
5m
-0.02%
1h
0.08%
4h
0.62%
24h
-0.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
831.52
Pooled SOL:
$27,556.85

WETH/SOL price stats on Solana

As of May 20, 2026, the current price of WETH token on DEX Orca is $2,129.62. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $3,298,254.31. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,086,457.31. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,107,844.54. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,107,844.54.

The total transactions of WETH/SOL is 4414 in the last 24 hours, 1987 of which are buy transactions, and 2427 are sales transactions.

WETH/SOL pool has a trading volume of $3,298,254.31 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.11, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,129.62 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:25:47 AMbuy$0.06555$2,129.620.000772925.110.00003078
DHhin...whPo
65RA...1Evj
05/20/20266:25:47 AMbuy$0.1255$2,129.510.0014825.110.00005894
C4LWg...HiTH
2zT4...NmnW
05/20/20266:25:44 AMbuy$0.1255$2,129.510.0014825.110.00005894
3otYB...Zybt
2iEk...p1hm
05/20/20266:25:42 AMbuy$0.1255$2,129.510.0014825.110.00005894
CLZq6...iJ61
2PHJ...VZ4S
05/20/20266:25:42 AMbuy$0.1255$2,129.510.0014825.110.00005894
7RWb6...f9ik
4eeV...kxZp
05/20/20266:25:39 AMbuy$0.06768$2,129.790.00079825.110.00003178
2yMrF...da1q
34UJ...N8aD
05/20/20266:25:39 AMbuy$0.04715$2,130.030.00055625.110.00002214
E4BLe...EEMC
2cfJ...zpeT
05/20/20266:25:38 AMbuy$0.08301$2,129.810.000978725.110.00003898
DbPQG...tRhh
3meq...6AYz
05/20/20266:25:09 AMbuy$0.08423$2,132.450.000991925.110.0000395
8Md4V...Kgtx
3i9e...TifJ
05/20/20266:24:52 AMbuy$1,971.39$2,132.1823.2125.10.9245
megtq...VRxo
2Pyt...C4QA
05/20/20266:24:50 AMbuy$261.56$2,130.423.0825.10.1227
8StkT...uyGD
58o8...WnWt
05/20/20266:24:50 AMbuy$1,307.81$2,130.3515.4125.10.6138
8StkT...uyGD
4oLZ...162u
05/20/20266:24:50 AMbuy$724.32$2,130.398.5325.10.3399
8StkT...uyGD
5kJU...i51w
05/20/20266:24:43 AMbuy$1,459.12$2,130.3317.1925.10.6849
yUwUy...T9aH
q8rx...xzy7
05/20/20266:24:34 AMbuy$850.81$2,130.310.0225.10.3993
UUAhs...V8yd
uPnt...kmi3
05/20/20266:24:34 AMbuy$971.66$2,130.2511.4525.10.4561
UUAhs...V8yd
3ERz...my1H
05/20/20266:24:32 AMbuy$925.27$2,130.2110.925.10.4343
UUAhs...V8yd
2LRX...qMSg
05/20/20266:24:29 AMbuy$1,846.06$2,131.7321.7325.10.8659
JD6rV...AfsG
3SSX...5x2N
05/20/20266:24:29 AMbuy$604.03$2,131.797.1125.10.2833
JD6rV...AfsG
56K5...d7C1
05/20/20266:24:27 AMbuy$724.71$2,130.578.5325.090.3401
8StkT...uyGD
1bNf...n7rR