- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,473.87
- Pooled SOL:
- $19,637.26
WETH/SOL price stats on Solana
As of November 26, 2025, the current price of WETH token on DEX Orca is $2,945.24. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20973 trades with trading volume of $30,607,231.71. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $197,620,113.13. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,063,791.44. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,063,791.44.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20973 in the last 24 hours, 9923 of which are buy transactions, and 11050 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $30,607,231.71 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.24, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:41:41 AM | buy | $291.18 | $2,945.24 | 2.1 | 21.24 | 0.09886 | 5ThM...SvMs | |
| 11/26/2025 | 5:41:40 AM | buy | $399.34 | $2,945.28 | 2.88 | 21.24 | 0.1355 | 4DiN...cPcF | |
| 11/26/2025 | 5:41:28 AM | buy | $2,331.94 | $2,945.23 | 16.81 | 21.24 | 0.7917 | kqu1...yYxk | |
| 11/26/2025 | 5:41:13 AM | buy | $18.3 | $2,945.43 | 0.132 | 21.24 | 0.006215 | 4Qya...K4Wh | |
| 11/26/2025 | 5:41:10 AM | buy | $3,851.53 | $2,946.44 | 27.76 | 21.23 | 1.3 | 4Y3q...43zf | |
| 11/26/2025 | 5:41:10 AM | buy | $2,693.34 | $2,946.31 | 19.41 | 21.23 | 0.9141 | 4eTa...BNuH | |
| 11/26/2025 | 5:41:10 AM | buy | $500.13 | $2,946.25 | 3.6 | 21.23 | 0.1697 | 2SL3...oz6t | |
| 11/26/2025 | 5:41:08 AM | buy | $1,000.19 | $2,946.23 | 7.2 | 21.23 | 0.3394 | 2yue...ansq | |
| 11/26/2025 | 5:40:18 AM | buy | $2,555.92 | $2,948.76 | 18.4 | 21.23 | 0.8667 | 4ZqU...YyLe | |
| 11/26/2025 | 5:40:17 AM | buy | $500.32 | $2,948.71 | 3.6 | 21.23 | 0.1696 | 4ock...Ts4q | |
| 11/26/2025 | 5:40:07 AM | buy | $500.01 | $2,946.33 | 3.6 | 21.23 | 0.1697 | 4N5u...7vCD | |
| 11/26/2025 | 5:40:07 AM | buy | $500.01 | $2,946.31 | 3.6 | 21.23 | 0.1697 | 5nG4...xKKn | |
| 11/26/2025 | 5:38:28 AM | sell | $2.76 | $2,944.67 | 0.01991 | 21.21 | 0.0009389 | 2adz...VhVY | |
| 11/26/2025 | 5:37:55 AM | sell | $193.23 | $2,947.03 | 1.39 | 21.21 | 0.06556 | BuHG...gVM3 | |
| 11/26/2025 | 5:37:51 AM | sell | $759.5 | $2,946.43 | 5.46 | 21.21 | 0.2577 | 2tzC...AvwN | |
| 11/26/2025 | 5:37:51 AM | sell | $224.62 | $2,946.41 | 1.61 | 21.21 | 0.07623 | 5HZi...Hr9d | |
| 11/26/2025 | 5:37:51 AM | sell | $226.1 | $2,946.4 | 1.62 | 21.21 | 0.07673 | 44Nt...seim | |
| 11/26/2025 | 5:37:37 AM | sell | $176.78 | $2,946.45 | 1.27 | 21.21 | 0.06 | 2Tje...UfXh | |
| 11/26/2025 | 5:37:09 AM | sell | $115.67 | $2,946.45 | 0.8328 | 21.21 | 0.03925 | 2F2F...rHGG | |
| 11/26/2025 | 5:36:47 AM | sell | $89.92 | $2,946.33 | 0.6475 | 21.21 | 0.03051 | veDa...Jx5c |