- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 798.83
- Pooled SOL:
- $28,378.11
WETH/SOL price stats on Solana
As of May 20, 2026, the current price of WETH token on DEX Orca is $2,131.95. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $3,240,043.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,188,219.80. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,110,427.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,110,427.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 4325 in the last 24 hours, 1976 of which are buy transactions, and 2349 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,240,043.09 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.13, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.95 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:08:32 AM | buy | $311.05 | $2,131.95 | 3.66 | 25.13 | 0.1459 | 5AML...ZFFD | |
| 05/20/2026 | 7:08:30 AM | buy | $4,184.7 | $2,131.85 | 49.32 | 25.13 | 1.96 | 31Ab...zCwq | |
| 05/20/2026 | 7:08:28 AM | buy | $465.47 | $2,131.74 | 5.48 | 25.12 | 0.2183 | oANz...NSew | |
| 05/20/2026 | 7:08:26 AM | buy | $2,126.67 | $2,131.67 | 25.06 | 25.12 | 0.9976 | 3W96...47eL | |
| 05/20/2026 | 7:07:36 AM | buy | $498.78 | $2,130.16 | 5.88 | 25.12 | 0.2341 | 2rzm...PeLn | |
| 05/20/2026 | 7:07:33 AM | buy | $738.13 | $2,130.09 | 8.7 | 25.12 | 0.3465 | hCz2...473J | |
| 05/20/2026 | 7:07:33 AM | buy | $498.83 | $2,130.14 | 5.88 | 25.12 | 0.2341 | 2KBJ...kQge | |
| 05/20/2026 | 7:07:29 AM | buy | $1,127.71 | $2,130.04 | 13.3 | 25.12 | 0.5294 | Xaka...GLkM | |
| 05/20/2026 | 7:07:03 AM | buy | $738.13 | $2,130 | 8.7 | 25.12 | 0.3465 | spXr...mr1S | |
| 05/20/2026 | 7:07:01 AM | buy | $110.85 | $2,129.92 | 1.3 | 25.12 | 0.05204 | 4wPo...pi1x | |
| 05/20/2026 | 7:07:02 AM | buy | $570.66 | $2,129.96 | 6.73 | 25.12 | 0.2679 | 4raT...aReJ | |
| 05/20/2026 | 7:07:02 AM | buy | $210.46 | $2,129.97 | 2.48 | 25.12 | 0.0988 | Luzm...g8CW | |
| 05/20/2026 | 7:04:35 AM | buy | $108.67 | $2,129.57 | 1.28 | 25.12 | 0.05103 | 3etS...981u | |
| 05/20/2026 | 7:03:14 AM | buy | $499.06 | $2,130.77 | 5.88 | 25.12 | 0.2342 | 3aPV...xgm9 | |
| 05/20/2026 | 7:03:15 AM | buy | $1,462.99 | $2,130.82 | 17.25 | 25.12 | 0.6865 | 5wFp...dvdj | |
| 05/20/2026 | 7:03:09 AM | buy | $202.78 | $2,130.79 | 2.39 | 25.12 | 0.09517 | 3R26...wVqA | |
| 05/20/2026 | 7:03:06 AM | buy | $103.35 | $2,130.97 | 1.21 | 25.12 | 0.0485 | XXZd...aPGW | |
| 05/20/2026 | 7:03:04 AM | buy | $48.84 | $2,130.96 | 0.5758 | 25.12 | 0.02292 | 5FqN...y5qh | |
| 05/20/2026 | 7:02:08 AM | buy | $979.64 | $2,131.51 | 11.54 | 25.12 | 0.4596 | 5XN8...oSpu | |
| 05/20/2026 | 7:02:08 AM | buy | $814.04 | $2,131.46 | 9.59 | 25.12 | 0.3819 | 3vYe...GpgX |