WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,378.18
Price
27.33 SOL
TVL
$6.3M
MKT CAP
$108.3M
5m
0.04%
1h
-0.75%
4h
-0.64%
24h
2.43%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
469.5
Pooled SOL:
$59,528.35

WETH/SOL price stats on Solana

As of April 22, 2026, the current price of WETH token on DEX Orca is $2,378.18. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 17798 trades with trading volume of $14,005,945.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $108,314,052.43. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,295,965.16. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,295,965.16.

The total transactions of WETH/SOL is 17798 in the last 24 hours, 10272 of which are buy transactions, and 7526 are sales transactions.

WETH/SOL pool has a trading volume of $14,005,945.09 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.33, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,378.18 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:42:02 PMsell$399.2$2,378.184.5827.330.1678
Hasda...5kyN
4Rq5...fbqR
04/22/202611:42:01 PMsell$210.57$2,378.192.4227.330.08854
ApkYc...ZkoY
4Xz1...cgb5
04/22/202611:42:00 PMsell$667.54$2,378.217.6727.330.2806
MfDuW...GVWa
UtGo...xUyR
04/22/202611:42:00 PMsell$1,302.54$2,378.2514.9727.330.5476
MfDuW...GVWa
2KPH...xFxC
04/22/202611:42:00 PMsell$83.88$2,378.280.96427.330.03526
GiuhJ...U1Ug
5fyE...B7Bd
04/22/202611:41:59 PMsell$578.05$2,378.36.6427.330.243
MfDuW...GVWa
62XZ...Psvu
04/22/202611:41:36 PMsell$418.84$2,378.294.8127.330.1761
Eiedd...GWce
3j59...yabG
04/22/202611:41:36 PMsell$398.9$2,378.314.5827.330.1677
Hasda...5kyN
41Vn...L28i
04/22/202611:39:23 PMbuy$475.45$2,377.255.4727.360.2
9nXDu...VeMC
SPBN...5r78
04/22/202611:39:03 PMbuy$475.56$2,377.825.4727.360.2
9nXDu...VeMC
5rVH...bieo
04/22/202611:35:02 PMsell$695.47$2,376.31827.330.2926
8StkT...uyGD
9GnB...GroA
04/22/202611:35:01 PMsell$398.94$2,376.344.5827.330.1678
Hasda...5kyN
39tZ...7QR1
04/22/202611:34:55 PMsell$398.98$2,376.354.5827.330.1678
Hasda...5kyN
37o3...6NJj
04/22/202611:34:44 PMsell$684.49$2,376.377.8727.330.288
MfDuW...GVWa
42b9...Jmv8
04/22/202611:34:44 PMsell$209.75$2,376.392.4127.330.08826
MfDuW...GVWa
5TF1...9wMR
04/22/202611:34:44 PMsell$647.31$2,376.417.4427.330.2723
MfDuW...GVWa
4L4j...DMX2
04/22/202611:34:37 PMsell$90.58$2,378.741.0427.330.03807
MfDuW...GVWa
257v...tonE
04/22/202611:34:37 PMsell$721.69$2,378.728.2927.330.3033
MfDuW...GVWa
2C6v...WGH9
04/22/202611:34:37 PMsell$5,614.05$2,378.5764.5227.332.36
MfDuW...GVWa
GMrN...9T98
04/22/202611:34:37 PMsell$400.24$2,378.74.627.330.1682
Hasda...5kyN
3EJs...CreJ