- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 949.5
- Pooled SOL:
- $6,769.7
WETH/SOL price stats on Solana
As of January 17, 2025, the current price of WETH token on DEX Orca is $3,399.69. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 13544 trades with trading volume of $27,186,753.87. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $248,106,828.56. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,681,819.57. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,681,819.57.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13544 in the last 24 hours, 7157 of which are buy transactions, and 6387 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $27,186,753.87 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 15.83, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,399.69 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:04:01 AM | sell | $1,656.8 | $3,399.69 | 7.71 | 15.83 | 0.4873 | 7PaH...ijbT | |
| 01/17/2025 | 10:03:40 AM | buy | $359.66 | $3,400.76 | 1.67 | 15.84 | 0.1057 | 49ct...hEf3 | |
| 01/17/2025 | 10:03:39 AM | buy | $609.93 | $3,400.72 | 2.84 | 15.84 | 0.1793 | 2hrr...bfR1 | |
| 01/17/2025 | 10:03:38 AM | buy | $992.22 | $3,400.47 | 4.62 | 15.84 | 0.2917 | SpA9...KBkM | |
| 01/17/2025 | 10:03:31 AM | buy | $1,047.3 | $3,400.55 | 4.87 | 15.84 | 0.3079 | 4i16...aTYQ | |
| 01/17/2025 | 10:03:31 AM | buy | $1,960.26 | $3,400.68 | 9.13 | 15.84 | 0.5764 | 5hmo...ckjE | |
| 01/17/2025 | 10:03:06 AM | buy | $4,055.16 | $3,401.41 | 18.88 | 15.84 | 1.19 | 5dm1...ggBD | |
| 01/17/2025 | 10:03:06 AM | buy | $546.75 | $3,401.17 | 2.54 | 15.84 | 0.1607 | 3wFv...sqKS | |
| 01/17/2025 | 10:03:06 AM | buy | $398.34 | $3,401.21 | 1.85 | 15.84 | 0.1171 | 4wBF...Cj6L | |
| 01/17/2025 | 10:02:50 AM | buy | $5,027.71 | $3,400.93 | 23.41 | 15.84 | 1.47 | 4uUF...iEZK | |
| 01/17/2025 | 10:02:50 AM | buy | $2,061.49 | $3,400.82 | 9.6 | 15.83 | 0.6061 | 3uFx...a1DD | |
| 01/17/2025 | 10:02:48 AM | buy | $4,284.57 | $3,400.75 | 19.95 | 15.83 | 1.25 | 61BL...WGzq | |
| 01/17/2025 | 10:02:31 AM | buy | $5,520.33 | $3,401.84 | 25.69 | 15.83 | 1.62 | MNA8...5qYa | |
| 01/17/2025 | 10:02:30 AM | buy | $1,140.68 | $3,401.55 | 5.3 | 15.83 | 0.3353 | 3nhB...ZTSd | |
| 01/17/2025 | 10:02:27 AM | buy | $3,527.18 | $3,401.35 | 16.41 | 15.83 | 1.03 | 353v...J3id | |
| 01/17/2025 | 10:02:25 AM | buy | $992.01 | $3,400.73 | 4.61 | 15.82 | 0.2917 | 2bKh...px4t | |
| 01/17/2025 | 10:02:25 AM | buy | $7,255.44 | $3,401.26 | 33.77 | 15.83 | 2.13 | 7nPg...ezgy | |
| 01/17/2025 | 10:02:20 AM | buy | $442.44 | $3,401.99 | 2.05 | 15.82 | 0.13 | 491W...w4QF | |
| 01/17/2025 | 10:02:16 AM | buy | $390.74 | $3,401.95 | 1.81 | 15.82 | 0.1148 | 2vfi...3VGi | |
| 01/17/2025 | 10:02:13 AM | buy | $442.81 | $3,401.92 | 2.06 | 15.82 | 0.1301 | QMmw...sRiW |