- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,868.08
- Pooled SOL:
- $18,692.42
WETH/SOL price stats on Solana
As of June 20, 2026, the current price of WETH token on DEX Orca is $1,726.96. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9648 trades with trading volume of $7,556,584.36. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,122,911.19. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,567,243.24. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,567,243.24.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9648 in the last 24 hours, 3917 of which are buy transactions, and 5731 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,556,584.36 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.07, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,726.96 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:12:51 PM | sell | $171.07 | $1,726.96 | 2.38 | 24.07 | 0.09906 | 7Joy...uyEK | |
| 06/20/2026 | 7:11:16 PM | sell | $821.71 | $1,727.93 | 11.44 | 24.07 | 0.4755 | 5iMV...iAdQ | |
| 06/20/2026 | 7:11:12 PM | sell | $134.51 | $1,727.9 | 1.87 | 24.07 | 0.07784 | 4jzD...W77s | |
| 06/20/2026 | 7:11:11 PM | sell | $2,368.11 | $1,727.94 | 32.98 | 24.07 | 1.37 | 5NGt...wc9n | |
| 06/20/2026 | 7:10:59 PM | sell | $263.29 | $1,727.99 | 3.66 | 24.07 | 0.1523 | 2cAz...wUKG | |
| 06/20/2026 | 7:10:59 PM | sell | $168.7 | $1,727.98 | 2.35 | 24.07 | 0.09763 | 3cw8...jN21 | |
| 06/20/2026 | 7:10:49 PM | sell | $3,822.12 | $1,726.06 | 53.3 | 24.07 | 2.21 | 2jxW...65WF | |
| 06/20/2026 | 7:10:48 PM | sell | $1,008.31 | $1,726.14 | 14.06 | 24.07 | 0.5841 | 2dkr...beXF | |
| 06/20/2026 | 7:10:48 PM | sell | $389.87 | $1,726.17 | 5.43 | 24.07 | 0.2258 | 39xe...2qUp | |
| 06/20/2026 | 7:10:48 PM | sell | $438.74 | $1,726.18 | 6.11 | 24.07 | 0.2541 | 3pCF...6sHd | |
| 06/20/2026 | 7:10:48 PM | sell | $286.6 | $1,726.2 | 3.99 | 24.07 | 0.166 | uNLA...6hTf | |
| 06/20/2026 | 7:10:48 PM | sell | $76.7 | $1,726.19 | 1.06 | 24.07 | 0.04443 | 3iv9...MMq2 | |
| 06/20/2026 | 7:10:42 PM | sell | $1,966.7 | $1,726.43 | 27.42 | 24.07 | 1.13 | 4ECe...Leap | |
| 06/20/2026 | 7:10:42 PM | sell | $990.94 | $1,726.38 | 13.82 | 24.07 | 0.574 | HPfm...6KtS | |
| 06/20/2026 | 7:10:42 PM | sell | $262.99 | $1,726.47 | 3.66 | 24.07 | 0.1523 | 33eA...KcCF | |
| 06/20/2026 | 7:10:42 PM | sell | $974.53 | $1,726.49 | 13.59 | 24.07 | 0.5644 | LxWi...bVyc | |
| 06/20/2026 | 7:10:42 PM | sell | $262.99 | $1,726.35 | 3.66 | 24.07 | 0.1523 | VYyS...w2js | |
| 06/20/2026 | 7:10:43 PM | sell | $1,558.51 | $1,726.24 | 21.73 | 24.07 | 0.9028 | 3RTz...odSH | |
| 06/20/2026 | 7:10:43 PM | sell | $262.99 | $1,726.35 | 3.66 | 24.07 | 0.1523 | 4GA9...YUye | |
| 06/20/2026 | 7:10:12 PM | sell | $2,403.55 | $1,727.69 | 33.5 | 24.08 | 1.39 | 52zi...1J2b |