WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,566.39
Price
21.36 SOL
TVL
$4.39M
MKT CAP
$77.4M
5m
-0.03%
1h
-0.28%
4h
-0.70%
24h
-2.86%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
2,219.1
Pooled SOL:
$12,531.73

WETH/SOL price stats on Solana

As of June 30, 2026, the current price of WETH token on DEX Orca is $1,566.39. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10769 trades with trading volume of $7,641,176.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $77,419,726.48. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,394,785.27. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,394,785.27.

The total transactions of WETH/SOL is 10769 in the last 24 hours, 4828 of which are buy transactions, and 5941 are sales transactions.

WETH/SOL pool has a trading volume of $7,641,176.24 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.36, captured at 11:01 PM UTC.

The price of converting 1 WETH to USD is $1,566.39 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:00:01 PMsell$1.43$1,566.390.0195121.360.0009132
FkdDH...CzNm
4Lrr...ZLDa
06/30/202610:59:36 PMsell$43.63$1,567.650.594621.360.02783
811D7...sLmF
8SWv...9WN3
06/30/202610:59:30 PMsell$22.82$1,567.650.31121.360.01456
3mU9s...omNY
3153...9CTv
06/30/202610:59:29 PMsell$22.4$1,567.650.305321.360.01429
EYvwg...1ptw
5M7v...LzKZ
06/30/202610:59:27 PMsell$87.68$1,567.651.1921.360.05593
D8cJR...qptA
4kAs...EH9a
06/30/202610:59:23 PMsell$65.11$1,567.660.887321.360.04153
AgmLJ...zN51
5b8x...CNNY
06/30/202610:59:23 PMsell$99.08$1,567.661.3521.360.0632
AgmLJ...zN51
33Rp...ESmq
06/30/202610:59:22 PMsell$99.83$1,567.661.3621.360.06368
gasBi...Qst6
5tr5...MDmC
06/30/202610:59:21 PMsell$739.13$1,567.6810.0721.360.4714
MfDuW...GVWa
2Uf9...SpwN
06/30/202610:59:20 PMsell$1,010.58$1,567.7313.7721.360.6446
MfDuW...GVWa
4eE2...eNuC
06/30/202610:59:19 PMsell$99.93$1,567.751.3621.360.06374
GnFLS...tfaU
26F4...uNbQ
06/30/202610:59:15 PMsell$143.84$1,567.761.9621.360.09175
MfDuW...GVWa
3uSc...bqYh
06/30/202610:59:11 PMsell$287.12$1,567.773.9121.360.1831
MfDuW...GVWa
QwAA...Jh8J
06/30/202610:59:06 PMsell$2.99$1,566.520.0409121.360.001914
DvoMU...v9Tz
66Qz...V8r3
06/30/202610:59:03 PMsell$308.1$1,566.534.221.360.1966
7iVCX...ECwi
ZnKE...mJnV
06/30/202610:59:02 PMsell$85.57$1,566.541.1621.360.05462
7iVCX...ECwi
5Csd...mCJJ
06/30/202610:58:56 PMsell$1,568.57$1,566.5821.3921.361
4jjEX...betE
3Aek...XoL4
06/30/202610:58:53 PMsell$28.45$1,567.870.387721.360.01814
77Brf...9ixY
bsUM...y25a
06/30/202610:58:50 PMsell$77.11$1,567.871.0521.360.04918
Em8J3...ECPF
5oyN...1PfL
06/30/202610:58:50 PMsell$995.53$1,567.9413.5621.360.6349
yUwUy...T9aH
5vaj...pQgD