- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 459.29
- Pooled SOL:
- $3,612.83
WETH/SOL price stats on Solana
As of November 15, 2024, the current price of WETH token on DEX Orca is $3,055.84. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5484 trades with trading volume of $7,759,244.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $150,447,363.16. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $2,156,082.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $2,156,082.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5484 in the last 24 hours, 2968 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,759,244.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 14.67, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,055.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:38:40 AM | sell | $6.07 | $3,053.32 | 0.02919 | 14.67 | 0.00199 | 292n...NYQR | |
| 11/15/2024 | 5:38:30 AM | sell | $14.26 | $3,055.84 | 0.06849 | 14.67 | 0.004668 | LF3M...ag3M | |
| 11/15/2024 | 5:38:27 AM | sell | $160.09 | $3,055.86 | 0.7685 | 14.67 | 0.05238 | Z95t...C8an | |
| 11/15/2024 | 5:38:24 AM | sell | $1.01 | $3,055.71 | 0.004863 | 14.67 | 0.0003315 | 45ks...xy1T | |
| 11/15/2024 | 5:38:23 AM | sell | $1.09 | $3,055.74 | 0.005262 | 14.67 | 0.0003586 | 2HEb...NA4S | |
| 11/15/2024 | 5:37:05 AM | buy | $3,715.79 | $3,053.22 | 17.86 | 14.68 | 1.21 | 5vaK...PhBa | |
| 11/15/2024 | 5:36:57 AM | sell | $3,133.71 | $3,052.72 | 15.05 | 14.66 | 1.02 | 4tCq...AtQr | |
| 11/15/2024 | 5:36:46 AM | sell | $161.88 | $3,053.12 | 0.7778 | 14.67 | 0.05302 | 4pSy...A2KF | |
| 11/15/2024 | 5:35:39 AM | buy | $3,121.35 | $3,051.79 | 15.01 | 14.68 | 1.02 | 53y4...EUdu | |
| 11/15/2024 | 5:35:24 AM | buy | $207.07 | $3,051.78 | 0.9961 | 14.68 | 0.06785 | 2w8L...6iwo | |
| 11/15/2024 | 5:34:56 AM | buy | $282.04 | $3,055.1 | 1.35 | 14.68 | 0.09231 | 2ePB...Sndf | |
| 11/15/2024 | 5:34:40 AM | sell | $538.59 | $3,049.62 | 2.59 | 14.66 | 0.1766 | 4Ypk...vQh2 | |
| 11/15/2024 | 5:34:15 AM | buy | $2,613.66 | $3,054.72 | 12.56 | 14.67 | 0.8556 | 36bi...f5M8 | |
| 11/15/2024 | 5:34:12 AM | buy | $308.3 | $3,054.34 | 1.48 | 14.67 | 0.1009 | 4qQ1...Eu71 | |
| 11/15/2024 | 5:34:09 AM | buy | $1,526.79 | $3,052.33 | 7.34 | 14.67 | 0.5002 | 5bst...NLDa | |
| 11/15/2024 | 5:33:37 AM | buy | $2,580.12 | $3,055.02 | 12.39 | 14.67 | 0.8445 | 3jfP...qHiu | |
| 11/15/2024 | 5:32:32 AM | buy | $188.34 | $3,054.35 | 0.9048 | 14.67 | 0.06166 | 3kng...bdTq | |
| 11/15/2024 | 5:32:02 AM | buy | $5,122.3 | $3,049.35 | 24.64 | 14.67 | 1.67 | 5Zq1...Hhod | |
| 11/15/2024 | 5:31:59 AM | buy | $2,565.53 | $3,050.23 | 12.34 | 14.67 | 0.841 | 5kaj...YJoa | |
| 11/15/2024 | 5:31:42 AM | sell | $942.45 | $3,050.81 | 4.52 | 14.66 | 0.3089 | 61hU...LqVL |