- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 568.14
- Pooled SOL:
- $50,581.33
WETH/SOL price stats on Solana
As of November 14, 2026, the current price of WETH token on DEX Orca is $1,898.24. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 15273 trades with trading volume of $9,463,859.91. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $83,562,624.06. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,899,269.47. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,899,269.47.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15273 in the last 24 hours, 7855 of which are buy transactions, and 7418 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,463,859.91 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.12, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:51:42 AM | sell | $299.9 | $1,898.24 | 3.97 | 25.12 | 0.1579 | Hd29...HFck | |
| 11/14/2026 | 4:51:38 AM | sell | $13.85 | $1,898.25 | 0.1834 | 25.13 | 0.0073 | HbrV...Pd6F | |
| 11/14/2026 | 4:51:35 AM | sell | $99.96 | $1,898.31 | 1.32 | 25.13 | 0.05266 | 3Ga7...6yRF | |
| 11/14/2026 | 4:51:33 AM | sell | $1,299.3 | $1,898.39 | 17.2 | 25.13 | 0.6844 | 3zpC...fuxN | |
| 11/14/2026 | 4:49:54 AM | sell | $399.62 | $1,899.72 | 5.28 | 25.13 | 0.2103 | 5xrg...ALzy | |
| 11/14/2026 | 4:49:51 AM | sell | $99.93 | $1,899.79 | 1.32 | 25.13 | 0.0526 | 3BjH...fti6 | |
| 11/14/2026 | 4:49:10 AM | sell | $28.55 | $1,900.76 | 0.3776 | 25.13 | 0.01502 | 3zhJ...Gsd7 | |
| 11/14/2026 | 4:49:00 AM | sell | $299.97 | $1,900.86 | 3.96 | 25.13 | 0.1578 | 5VuT...Fm9X | |
| 11/14/2026 | 4:49:00 AM | sell | $1,499.79 | $1,900.91 | 19.83 | 25.13 | 0.7889 | 63Dh...B1Rh | |
| 11/14/2026 | 4:49:00 AM | sell | $999.91 | $1,901.01 | 13.22 | 25.14 | 0.5259 | 87Cr...qvKB | |
| 11/14/2026 | 4:49:00 AM | sell | $299.96 | $1,900.97 | 3.96 | 25.13 | 0.1577 | 2FXC...thzi | |
| 11/14/2026 | 4:48:59 AM | sell | $92.16 | $1,901.08 | 1.21 | 25.14 | 0.04847 | 2B44...oZUt | |
| 11/14/2026 | 4:48:59 AM | sell | $91.54 | $1,901.09 | 1.21 | 25.14 | 0.04815 | 45Dm...8BZt | |
| 11/14/2026 | 4:48:57 AM | sell | $2.92 | $1,901.24 | 0.03863 | 25.14 | 0.001536 | 3B4u...HWvM | |
| 11/14/2026 | 4:48:54 AM | sell | $499.81 | $1,901.26 | 6.61 | 25.14 | 0.2628 | 5edH...hSwe | |
| 11/14/2026 | 4:48:54 AM | sell | $1,999.32 | $1,901.33 | 26.44 | 25.14 | 1.05 | yPFV...YQAj | |
| 11/14/2026 | 4:48:54 AM | sell | $299.88 | $1,901.26 | 3.96 | 25.14 | 0.1577 | 2beK...djmx | |
| 11/14/2026 | 4:48:35 AM | sell | $29.36 | $1,901.39 | 0.3883 | 25.14 | 0.01544 | 2Uk9...DNNo | |
| 11/14/2026 | 4:48:18 AM | buy | $118.15 | $1,903.14 | 1.56 | 25.17 | 0.06208 | 53JF...bnjY | |
| 11/14/2026 | 4:48:18 AM | buy | $75.35 | $1,903.13 | 0.9966 | 25.17 | 0.03959 | gwGa...ecpr |