- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,236.33
- Pooled SOL:
- $23,406.68
WETH/SOL price stats on Solana
As of May 30, 2026, the current price of WETH token on DEX Orca is $2,017.19. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $5,808,452.86. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,121,773.60. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,418,487.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,418,487.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6705 in the last 24 hours, 2766 of which are buy transactions, and 3939 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,808,452.86 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.53, captured at 12:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,017.19 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:39:55 PM | buy | $8.85 | $2,017.19 | 0.1076 | 24.53 | 0.004387 | 5tVa...PQPd | |
| 05/30/2026 | 12:24:24 PM | buy | $24.04 | $2,019.12 | 0.2921 | 24.53 | 0.0119 | 2BoG...XM1Z | |
| 05/30/2026 | 12:22:05 PM | buy | $84.75 | $2,019.12 | 1.02 | 24.53 | 0.04197 | 5h1J...tF9b | |
| 05/30/2026 | 12:21:58 PM | buy | $10.21 | $2,019.12 | 0.124 | 24.53 | 0.005057 | 61Pq...6XN4 | |
| 05/30/2026 | 12:21:54 PM | buy | $355.46 | $2,019.11 | 4.31 | 24.53 | 0.176 | vjzp...Rqr9 | |
| 05/30/2026 | 12:21:52 PM | buy | $362.27 | $2,019.1 | 4.4 | 24.53 | 0.1794 | 4FK8...Ntdd | |
| 05/30/2026 | 12:21:45 PM | buy | $1,190.23 | $2,019.07 | 14.46 | 24.53 | 0.5894 | SSsm...4Btq | |
| 05/30/2026 | 12:21:43 PM | buy | $245.68 | $2,019.04 | 2.98 | 24.53 | 0.1216 | 3wzo...VWoQ | |
| 05/30/2026 | 12:21:42 PM | buy | $258.98 | $2,019.03 | 3.14 | 24.53 | 0.1282 | 4hun...x1Ty | |
| 05/30/2026 | 12:17:50 PM | buy | $33.94 | $2,015.81 | 0.4131 | 24.53 | 0.01684 | Sn2H...mXDw | |
| 05/30/2026 | 12:13:06 PM | buy | $46.73 | $2,017.35 | 0.5683 | 24.53 | 0.02316 | 3oEL...DaTA | |
| 05/30/2026 | 12:12:24 PM | buy | $175.98 | $2,017.34 | 2.14 | 24.53 | 0.08723 | 59JN...cYns | |
| 05/30/2026 | 12:12:15 PM | buy | $716.65 | $2,017.53 | 8.71 | 24.53 | 0.3552 | 4oJx...nPc6 | |
| 05/30/2026 | 12:12:14 PM | buy | $716.65 | $2,017.5 | 8.71 | 24.53 | 0.3552 | 3JRm...LQBt | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,016 | 3.14 | 24.53 | 0.1282 | 3VSz...oJmD | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,016.01 | 3.14 | 24.53 | 0.1282 | 54LQ...nfM6 | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,015.98 | 3.14 | 24.53 | 0.1282 | 3Wsf...xenD | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,015.97 | 3.14 | 24.53 | 0.1282 | jeJz...M7nX | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,015.96 | 3.14 | 24.53 | 0.1282 | 8y5D...rPPv | |
| 05/30/2026 | 12:12:12 PM | buy | $258.6 | $2,015.99 | 3.14 | 24.53 | 0.1282 | 4Tuy...Lbmt |