WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,312.65
Price
27.1 SOL
TVL
$5.96M
MKT CAP
$107.3M
5m
-0.02%
1h
-0.16%
4h
0.27%
24h
-0.54%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
572.38
Pooled SOL:
$54,299.42

WETH/SOL price stats on Solana

As of April 21, 2026, the current price of WETH token on DEX Orca is $2,312.65. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8924 trades with trading volume of $8,315,368.58. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $107,291,951.21. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,956,962.41. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,956,962.41.

The total transactions of WETH/SOL is 8924 in the last 24 hours, 4367 of which are buy transactions, and 4557 are sales transactions.

WETH/SOL pool has a trading volume of $8,315,368.58 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.1, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,312.65 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:06:15 PMsell$1,118.84$2,312.613.1127.10.4838zq7J...cSLq
04/21/202610:06:15 PMsell$400.61$2,312.634.6927.10.17324Bfp...TNmA
04/21/202610:06:14 PMsell$1,048.7$2,312.6512.2927.10.45342UAR...MA1D
04/21/202610:06:14 PMsell$278.69$2,312.673.2627.10.1205Svkw...CCeP
04/21/202610:06:10 PMsell$400.59$2,312.684.6927.10.1732peDa...rHJ1
04/21/202610:06:04 PMsell$397.7$2,312.794.6627.10.17194mhr...NVR9
04/21/202610:06:05 PMsell$652.06$2,312.747.6427.10.28195qFL...wk8d
04/21/202610:06:05 PMsell$936.41$2,312.7610.9727.10.40484m5m...SE2d
04/21/202610:06:05 PMsell$1,242.63$2,312.7114.5627.10.53734N59...mFLc
04/21/202610:06:01 PMsell$439.95$2,312.485.1527.10.19023k2A...kMhj
04/21/202610:06:00 PMsell$652.38$2,312.777.6427.10.2822Rtr...WVJ7
04/21/202610:06:00 PMsell$2,881.73$2,312.6533.7727.11.245nHY...DXK2
04/21/202610:06:00 PMsell$1,425.81$2,312.7216.7127.10.61653KtY...9hER
04/21/202610:06:00 PMsell$398.09$2,312.754.6627.10.17213H3o...WkRg
04/21/202610:06:00 PMsell$3,651.46$2,312.5542.7927.11.572Qk6...vz1T
04/21/202610:05:59 PMsell$445.42$2,312.795.2227.10.19252qfy...wzNM
04/21/202610:05:38 PMsell$400.1$2,311.584.6927.10.173dG51...MRpC
04/21/202610:05:29 PMsell$399.08$2,311.464.6827.10.172657jx...z73i
04/21/202610:05:22 PMsell$557.7$2,311.486.5427.10.241223Fp...HziY
04/21/202610:05:21 PMsell$652.01$2,311.697.6427.110.28258Z5...199Q