WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,944.54
Price
23.26 SOL
TVL
$6.64M
MKT CAP
$125.1M
5m
0.19%
1h
-0.68%
4h
-0.90%
24h
-0.15%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
21M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,755.55
Pooled SOL:
$38,631.19

WETH/SOL price stats on Solana

As of February 20, 2026, the current price of WETH token on DEX Orca is $1,944.54. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12820 trades with trading volume of $20,920,366.05. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $125,082,602.32. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,642,613.20. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,642,613.20.

The total transactions of WETH/SOL is 12820 in the last 24 hours, 6870 of which are buy transactions, and 5950 are sales transactions.

WETH/SOL pool has a trading volume of $20,920,366.05 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.26, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $1,944.54 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202611:55:53 AMsell$5.45$1,944.540.0652723.260.002805
Ed22j...R3ZS
2RxW...drWG
02/20/202611:55:52 AMsell$17,211.07$1,944.74205.9123.268.85
BMnT5...3iLJ
H7WK...Bvtf
02/20/202611:55:52 AMsell$500.08$1,944.955.9823.270.2571
CreQJ...bNft
3A1w...rskS
02/20/202611:55:24 AMsell$369.71$1,945.084.4223.270.19
Gnush...Dr8X
58Je...U7A9
02/20/202611:55:18 AMsell$434.15$1,945.095.1923.270.2232
gasTz...RpnB
Q4bo...zNMS
02/20/202611:55:16 AMsell$365.17$1,945.14.3623.270.1877
Gnush...Dr8X
5Chw...yYRe
02/20/202611:55:15 AMsell$201.85$1,945.112.4123.270.1037
Gnush...Dr8X
rtBW...oQZK
02/20/202611:55:17 AMsell$188.45$1,945.092.2523.270.09688
Gnush...Dr8X
5oMC...Knrm
02/20/202611:55:15 AMsell$423.76$1,945.115.0623.270.2178
Gnush...Dr8X
48qh...sqHJ
02/20/202611:55:08 AMsell$2,996.91$1,943.6835.8823.271.54
CreQJ...bNft
56Ed...bKQA
02/20/202611:55:08 AMsell$3,216.96$1,943.7538.5223.271.65
MfDuW...GVWa
nBuP...Mtru
02/20/202611:55:08 AMsell$7,940.86$1,943.5595.0923.274.08
BMnT5...3iLJ
Xd9Z...mni5
02/20/202611:55:08 AMsell$184.14$1,943.792.223.270.09473
Gnush...Dr8X
5BQG...3CEH
02/20/202611:55:09 AMsell$12.34$1,943.240.147723.270.006351
BoQat...u5HU
ZH28...WcaM
02/20/202611:55:09 AMsell$9,328.54$1,943.35111.7123.274.8
BMnT5...3iLJ
3ns7...XirA
02/20/202611:55:08 AMsell$340.31$1,943.794.0723.270.175
Gnush...Dr8X
61kq...Wkfj
02/20/202611:55:06 AMsell$42.79$1,943.80.512423.270.02201
EBD4W...JpBr
5Krq...vjrw
02/20/202611:55:06 AMsell$999.42$1,943.8111.9623.270.5141
3dozC...BWwu
sGyk...jnE1
02/20/202611:55:06 AMsell$182.59$1,943.822.1823.270.09393
smRrA...s3FB
3VDv...5naj
02/20/202611:54:29 AMsell$9.95$1,945.360.11923.270.005115
DMPEF...e3zV
6541...b8uH