- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 594.9
- Pooled SOL:
- $33,692.59
WETH/SOL price stats on Solana
As of December 14, 2025, the current price of WETH token on DEX Orca is $3,090.81. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10426 trades with trading volume of $10,903,806.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,115,168.91. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,247,145.59. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,247,145.59.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10426 in the last 24 hours, 5747 of which are buy transactions, and 4679 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $10,903,806.24 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.62, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.81 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:40:18 PM | buy | $1,577.24 | $3,090.81 | 12.05 | 23.62 | 0.5103 | 37in...u77v | |
| 12/14/2025 | 4:40:09 PM | sell | $341.7 | $3,087.69 | 2.61 | 23.59 | 0.1106 | 31qp...YtLc | |
| 12/14/2025 | 4:40:09 PM | buy | $24.86 | $3,090.77 | 0.19 | 23.62 | 0.008046 | 5JKX...FAX6 | |
| 12/14/2025 | 4:40:05 PM | buy | $68.17 | $3,090.79 | 0.521 | 23.62 | 0.02205 | 6734...HCfk | |
| 12/14/2025 | 4:39:59 PM | buy | $658.33 | $3,090.76 | 5.03 | 23.62 | 0.213 | 2kuy...3rFh | |
| 12/14/2025 | 4:39:56 PM | buy | $658.33 | $3,090.73 | 5.03 | 23.62 | 0.213 | xo6P...g4Fo | |
| 12/14/2025 | 4:39:55 PM | buy | $658.36 | $3,090.69 | 5.03 | 23.62 | 0.213 | 2Mwu...3mWR | |
| 12/14/2025 | 4:39:54 PM | buy | $658.34 | $3,090.65 | 5.03 | 23.62 | 0.213 | 3pkN...2sqh | |
| 12/14/2025 | 4:39:47 PM | buy | $500 | $3,093.16 | 3.81 | 23.62 | 0.1616 | 3dCB...sb1s | |
| 12/14/2025 | 4:39:47 PM | buy | $500 | $3,093.13 | 3.81 | 23.62 | 0.1616 | AqFL...axrj | |
| 12/14/2025 | 4:39:47 PM | buy | $1,326.84 | $3,093.21 | 10.13 | 23.62 | 0.4289 | Qdu7...xdzx | |
| 12/14/2025 | 4:38:59 PM | buy | $945.33 | $3,090.56 | 7.22 | 23.61 | 0.3058 | 3ndK...bVFw | |
| 12/14/2025 | 4:38:59 PM | buy | $2,864.02 | $3,090.45 | 21.88 | 23.61 | 0.9267 | 5Q62...SzKq | |
| 12/14/2025 | 4:38:54 PM | buy | $2,747.12 | $3,090.29 | 20.99 | 23.61 | 0.8889 | 4byp...9NEq | |
| 12/14/2025 | 4:38:53 PM | buy | $311.19 | $3,090.2 | 2.37 | 23.61 | 0.1007 | SoLT...Ns2e | |
| 12/14/2025 | 4:38:52 PM | buy | $681.89 | $3,090.17 | 5.21 | 23.61 | 0.2206 | 2VVS...LmDa | |
| 12/14/2025 | 4:38:51 PM | buy | $974.75 | $3,090.12 | 7.44 | 23.61 | 0.3154 | 5pKt...hefC | |
| 12/14/2025 | 4:38:50 PM | buy | $27.25 | $3,090.09 | 0.2083 | 23.61 | 0.00882 | 2rd6...MFCy | |
| 12/14/2025 | 4:38:49 PM | buy | $1,112.38 | $3,090.06 | 8.5 | 23.61 | 0.3599 | 2rnq...cS6u | |
| 12/14/2025 | 4:38:47 PM | buy | $1,040.94 | $3,090 | 7.95 | 23.61 | 0.3368 | 466d...zuo4 |