- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 604.58
- Pooled SOL:
- $62,186.3
WETH/SOL price stats on Solana
As of February 8, 2026, the current price of WETH token on DEX Orca is $2,077.52. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 18541 trades with trading volume of $99,002,409.66. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $134,396,568.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,672,889.18. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,672,889.18.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18541 in the last 24 hours, 9707 of which are buy transactions, and 8834 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $99,002,409.66 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.85, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.52 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:17:09 AM | buy | $499.37 | $2,077.52 | 5.73 | 23.85 | 0.2403 | F7GY...AU8K | |
| 02/08/2026 | 8:17:05 AM | buy | $500.06 | $2,077.5 | 5.74 | 23.85 | 0.2407 | 4sdj...PvXT | |
| 02/08/2026 | 8:17:05 AM | buy | $413.63 | $2,077.48 | 4.74 | 23.84 | 0.1991 | 5Ngy...4UFw | |
| 02/08/2026 | 8:16:49 AM | buy | $189.9 | $2,077.62 | 2.18 | 23.84 | 0.0914 | yUPG...qxWh | |
| 02/08/2026 | 8:16:48 AM | buy | $253.71 | $2,077.61 | 2.91 | 23.84 | 0.1221 | 59HL...h2Mr | |
| 02/08/2026 | 8:16:47 AM | buy | $626.84 | $2,079.27 | 7.18 | 23.84 | 0.3014 | 54DW...nZ7r | |
| 02/08/2026 | 8:16:43 AM | buy | $413.87 | $2,077.58 | 4.75 | 23.84 | 0.1992 | 4ZvK...RyBc | |
| 02/08/2026 | 8:16:41 AM | buy | $153.32 | $2,077.49 | 1.76 | 23.84 | 0.0738 | 2hPy...cYf4 | |
| 02/08/2026 | 8:16:41 AM | buy | $2,028.47 | $2,077.53 | 23.28 | 23.84 | 0.9763 | 4XnA...2ZxQ | |
| 02/08/2026 | 8:16:07 AM | buy | $105.22 | $2,077.71 | 1.2 | 23.84 | 0.05064 | 5vy3...Y4aC | |
| 02/08/2026 | 8:16:07 AM | buy | $3.52 | $2,077.71 | 0.04043 | 23.84 | 0.001695 | mg2m...8zCK | |
| 02/08/2026 | 8:16:04 AM | buy | $16.76 | $2,079.87 | 0.1922 | 23.84 | 0.00806 | 5Ky2...xxyV | |
| 02/08/2026 | 8:16:02 AM | buy | $389.7 | $2,079.86 | 4.46 | 23.84 | 0.1873 | Qghp...zNe2 | |
| 02/08/2026 | 8:16:02 AM | buy | $1,706.82 | $2,079.76 | 19.57 | 23.84 | 0.8206 | WGJL...doTL | |
| 02/08/2026 | 8:16:02 AM | buy | $1,499.59 | $2,079.83 | 17.19 | 23.84 | 0.721 | Et5E...iwpE | |
| 02/08/2026 | 8:16:02 AM | buy | $499.83 | $2,079.72 | 5.73 | 23.84 | 0.2403 | 3Pm2...dXDr | |
| 02/08/2026 | 8:16:01 AM | buy | $100.08 | $2,079.71 | 1.14 | 23.84 | 0.04812 | 52pC...5oJP | |
| 02/08/2026 | 8:15:26 AM | buy | $27.6 | $2,078.1 | 0.3168 | 23.84 | 0.01328 | 4coT...RMAz | |
| 02/08/2026 | 8:15:25 AM | buy | $9.4 | $2,078.24 | 0.1078 | 23.84 | 0.004523 | 4vvP...Kk93 | |
| 02/08/2026 | 8:14:49 AM | buy | $221.43 | $2,078.89 | 2.54 | 23.84 | 0.1065 | 3WrS...WB1M |