- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,877.2
- Pooled SOL:
- $18,246.15
WETH/SOL price stats on Solana
As of June 20, 2026, the current price of WETH token on DEX Orca is $1,728.87. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 9559 trades with trading volume of $6,820,567.60. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,126,789.59. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,553,845.98. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,553,845.98.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9559 in the last 24 hours, 3938 of which are buy transactions, and 5621 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,820,567.60 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.11, captured at 12:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,728.87 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:32:58 PM | buy | $869.64 | $1,728.9 | 12.12 | 24.11 | 0.503 | 35rV...QAuX | |
| 06/20/2026 | 12:32:55 PM | buy | $717.07 | $1,728.87 | 10 | 24.11 | 0.4147 | 5PqP...5zGr | |
| 06/20/2026 | 12:32:53 PM | buy | $1,449.34 | $1,727.58 | 20.22 | 24.1 | 0.8389 | 2BrH...r68m | |
| 06/20/2026 | 12:32:50 PM | buy | $16.65 | $1,728.03 | 0.2324 | 24.1 | 0.00964 | BZRd...S4wY | |
| 06/20/2026 | 12:32:49 PM | buy | $1,655.66 | $1,727.9 | 23.09 | 24.1 | 0.9581 | 5xJo...3o9e | |
| 06/20/2026 | 12:32:49 PM | buy | $740.26 | $1,728.01 | 10.32 | 24.1 | 0.4283 | 4LQC...1VfW | |
| 06/20/2026 | 12:32:49 PM | buy | $1,707.97 | $1,727.97 | 23.82 | 24.1 | 0.9884 | 2gwv...7dir | |
| 06/20/2026 | 12:32:49 PM | buy | $118.02 | $1,727.85 | 1.64 | 24.1 | 0.0683 | 2XjW...X69m | |
| 06/20/2026 | 12:32:49 PM | buy | $477.42 | $1,727.86 | 6.66 | 24.1 | 0.2763 | 9eKY...t9M6 | |
| 06/20/2026 | 12:32:49 PM | buy | $420.46 | $1,727.84 | 5.86 | 24.1 | 0.2433 | 3FK7...cpRW | |
| 06/20/2026 | 12:32:37 PM | buy | $400.21 | $1,727.96 | 5.58 | 24.1 | 0.2316 | VeT9...7V79 | |
| 06/20/2026 | 12:32:38 PM | buy | $228.59 | $1,727.97 | 3.18 | 24.1 | 0.1322 | 5rF7...AG55 | |
| 06/20/2026 | 12:32:35 PM | buy | $206.84 | $1,728.08 | 2.88 | 24.1 | 0.1196 | PSLr...pJv1 | |
| 06/20/2026 | 12:32:09 PM | buy | $573.41 | $1,728.47 | 7.99 | 24.1 | 0.3317 | 58PW...mRPB | |
| 06/20/2026 | 12:32:08 PM | buy | $326.95 | $1,728.61 | 4.55 | 24.1 | 0.1891 | 37Jo...GvUz | |
| 06/20/2026 | 12:32:03 PM | buy | $142.4 | $1,728.6 | 1.98 | 24.1 | 0.08238 | hbj5...5XP3 | |
| 06/20/2026 | 12:32:02 PM | buy | $711.59 | $1,728.57 | 9.92 | 24.1 | 0.4116 | 5irj...cSR9 | |
| 06/20/2026 | 12:32:03 PM | buy | $326.95 | $1,728.59 | 4.55 | 24.1 | 0.1891 | 5pFK...mh3B | |
| 06/20/2026 | 12:32:01 PM | buy | $249.61 | $1,728.6 | 3.48 | 24.1 | 0.1444 | 2fow...du78 | |
| 06/20/2026 | 12:31:50 PM | buy | $213.54 | $1,730.06 | 2.97 | 24.1 | 0.1234 | 5Bam...axJa |