- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,226.86
- Pooled SOL:
- $24,463.89
WETH/SOL price stats on Solana
As of May 31, 2026, the current price of WETH token on DEX Orca is $2,011.51. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $2,562,024.67. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $87,992,022.17. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,476,641.29. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,476,641.29.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 3798 in the last 24 hours, 1409 of which are buy transactions, and 2389 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,562,024.67 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.49, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:30:20 PM | sell | $12.49 | $2,011.51 | 0.1521 | 24.49 | 0.00621 | zN2k...ijat | |
| 05/31/2026 | 3:29:58 PM | sell | $2.79 | $2,011.5 | 0.03399 | 24.49 | 0.001387 | 2tm5...Esy9 | |
| 05/31/2026 | 3:29:57 PM | sell | $15.65 | $2,011.51 | 0.1906 | 24.49 | 0.007784 | 2Y3J...nFgM | |
| 05/31/2026 | 3:29:53 PM | sell | $9.94 | $2,011.51 | 0.1211 | 24.49 | 0.004945 | 3Zox...c56L | |
| 05/31/2026 | 3:29:50 PM | sell | $300.4 | $2,011.52 | 3.65 | 24.49 | 0.1493 | 2gb7...W5C5 | |
| 05/31/2026 | 3:29:47 PM | sell | $12.92 | $2,011.52 | 0.1574 | 24.49 | 0.006427 | hzSm...HDwn | |
| 05/31/2026 | 3:29:45 PM | sell | $35.09 | $2,011.52 | 0.4273 | 24.49 | 0.01744 | DrCh...BkWM | |
| 05/31/2026 | 3:29:44 PM | sell | $137.72 | $2,011.53 | 1.67 | 24.49 | 0.06846 | ZMdU...EpcF | |
| 05/31/2026 | 3:29:39 PM | sell | $49.21 | $2,011.53 | 0.5993 | 24.49 | 0.02446 | 39MD...h8Bp | |
| 05/31/2026 | 3:29:31 PM | sell | $71.83 | $2,011.53 | 0.8748 | 24.49 | 0.03571 | 2p8c...S8yV | |
| 05/31/2026 | 3:29:27 PM | sell | $743.18 | $2,011.55 | 9.05 | 24.49 | 0.3694 | 5ZWg...hAAb | |
| 05/31/2026 | 3:29:27 PM | sell | $0.7952 | $2,011.55 | 0.009685 | 24.49 | 0.0003953 | 4FaD...K4XJ | |
| 05/31/2026 | 3:29:26 PM | sell | $23.81 | $2,011.56 | 0.2899 | 24.49 | 0.01183 | 9WoP...NRfj | |
| 05/31/2026 | 3:29:25 PM | sell | $107.39 | $2,011.56 | 1.3 | 24.49 | 0.05339 | 2TUM...dDFD | |
| 05/31/2026 | 3:29:23 PM | sell | $18.36 | $2,011.56 | 0.2236 | 24.49 | 0.009127 | 3j2w...DcWR | |
| 05/31/2026 | 3:29:22 PM | sell | $13.88 | $2,011.56 | 0.169 | 24.49 | 0.006901 | 2LUB...mp9F | |
| 05/31/2026 | 3:29:20 PM | sell | $24.56 | $2,011.57 | 0.2992 | 24.49 | 0.01221 | 24qh...htoF | |
| 05/31/2026 | 3:29:10 PM | sell | $63.62 | $2,011.58 | 0.7748 | 24.49 | 0.03162 | 315M...YyWm | |
| 05/31/2026 | 3:29:11 PM | sell | $49.38 | $2,011.58 | 0.6014 | 24.49 | 0.02455 | 5tiL...gWbm | |
| 05/31/2026 | 3:29:11 PM | sell | $209.72 | $2,011.57 | 2.55 | 24.49 | 0.1042 | 32p8...BMAF |