- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 785.32
- Pooled SOL:
- $39,474.64
WETH/SOL price stats on Solana
As of December 27, 2025, the current price of WETH token on DEX Orca is $2,920.22. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $6,651,667.27. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $172,108,719.97. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,145,716.95. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,145,716.95.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6719 in the last 24 hours, 3204 of which are buy transactions, and 3515 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,651,667.27 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.75, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.22 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:03:21 PM | buy | $23,341.63 | $2,920.22 | 189.88 | 23.75 | 7.99 | 4jpo...kWaJ | |
| 12/27/2025 | 5:03:01 PM | buy | $3,928.74 | $2,919.69 | 31.96 | 23.75 | 1.34 | 59tD...ppxW | |
| 12/27/2025 | 5:03:01 PM | buy | $474.41 | $2,921.98 | 3.85 | 23.75 | 0.1623 | 3y9h...LmqA | |
| 12/27/2025 | 5:02:57 PM | buy | $8,337.97 | $2,921.81 | 67.77 | 23.74 | 2.85 | 5opu...1K9Z | |
| 12/27/2025 | 5:02:46 PM | buy | $13,485.4 | $2,921.39 | 109.61 | 23.74 | 4.61 | QH2o...x4uZ | |
| 12/27/2025 | 5:02:46 PM | buy | $298.91 | $2,921.09 | 2.42 | 23.74 | 0.1023 | 2aXp...uM4Z | |
| 12/27/2025 | 5:02:46 PM | buy | $383.88 | $2,921.12 | 3.12 | 23.74 | 0.1314 | gnc1...2wGk | |
| 12/27/2025 | 5:02:46 PM | buy | $348.61 | $2,921.11 | 2.83 | 23.74 | 0.1193 | 5ccu...cMZt | |
| 12/27/2025 | 5:02:46 PM | buy | $110.72 | $2,921.09 | 0.9 | 23.74 | 0.0379 | 4AXK...bScP | |
| 12/27/2025 | 5:01:39 PM | buy | $0.07504 | $2,919.08 | 0.0006105 | 23.74 | 0.00002571 | 5bhL...xguo | |
| 12/27/2025 | 5:01:36 PM | buy | $213.31 | $2,920.7 | 1.73 | 23.74 | 0.07303 | 2QM2...dc3S | |
| 12/27/2025 | 5:01:35 PM | buy | $1,115.26 | $2,920.68 | 9.06 | 23.74 | 0.3818 | 3syb...76Y7 | |
| 12/27/2025 | 4:59:50 PM | buy | $3,781.46 | $2,919.5 | 30.75 | 23.74 | 1.29 | 2no8...cvmh | |
| 12/27/2025 | 4:59:49 PM | buy | $392.26 | $2,919.27 | 3.19 | 23.74 | 0.1343 | 4W69...bi4p | |
| 12/27/2025 | 4:59:49 PM | buy | $3,851.38 | $2,919.35 | 31.32 | 23.74 | 1.31 | 2Jvs...6Fz4 | |
| 12/27/2025 | 4:59:49 PM | buy | $531.9 | $2,919.25 | 4.32 | 23.74 | 0.1822 | 4abp...9HNS | |
| 12/27/2025 | 4:55:38 PM | buy | $37.16 | $2,916.9 | 0.3025 | 23.74 | 0.01274 | 2TE1...9yPw | |
| 12/27/2025 | 4:54:44 PM | buy | $0.3103 | $2,917.5 | 0.002525 | 23.74 | 0.0001063 | 5BNg...AUAw | |
| 12/27/2025 | 4:54:44 PM | buy | $817.05 | $2,917.47 | 6.64 | 23.74 | 0.28 | 51sB...uqCU | |
| 12/27/2025 | 4:54:43 PM | buy | $414.66 | $2,917.31 | 3.37 | 23.73 | 0.1421 | 2PZt...7PM5 |