WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,618.87
Price
23.78 SOL
TVL
$7.61M
MKT CAP
$112.2M
5m
0.04%
1h
-0.41%
4h
-0.45%
24h
0.10%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,795.66
Pooled SOL:
$26,380.15

WETH/SOL price stats on Solana

As of September 20, 2026, the current price of WETH token on DEX Orca is $2,618.87. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16375 trades with trading volume of $8,825,883.87. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $112,193,887.36. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,607,648.20. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,607,648.20.

The total transactions of WETH/SOL is 16375 in the last 24 hours, 8931 of which are buy transactions, and 7444 are sales transactions.

WETH/SOL pool has a trading volume of $8,825,883.87 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.78, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,618.87 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20261:53:08 AMsell$243.55$2,618.842.2123.780.093
AdNNh...ABxz
5WpL...LVXC
09/20/20261:53:08 AMsell$1,532.77$2,618.8713.9123.780.5852
7VTEc...wHXH
2xvi...mBGm
09/20/20261:53:07 AMsell$771.29$2,618.92723.780.2945
7VTEc...wHXH
2HYi...4yvv
09/20/20261:53:06 AMsell$469.49$2,618.954.2623.780.1792
UUAhs...V8yd
2zH2...Ysew
09/20/20261:53:06 AMsell$505.47$2,618.974.5923.780.193
FtFtF...kJPQ
4NX5...aCU7
09/20/20261:53:05 AMsell$742.53$2,621.686.7323.780.2832
7VTEc...wHXH
5DLo...Zwks
09/20/20261:51:33 AMsell$26.02$2,622.810.23623.780.009923
37GNE...ZwTc
4bjb...AXum
09/20/20261:51:21 AMsell$351.92$2,618.73.1923.780.1343
AgmLJ...zN51
3sN4...5cRE
09/20/20261:51:19 AMsell$236$2,618.762.1423.780.09011
29eV5...Xsjp
4Dke...wE9i
09/20/20261:51:19 AMsell$235.63$2,618.752.1423.780.08998
Uohg5...f8iu
3B7G...ypwx
09/20/20261:51:19 AMsell$235.63$2,618.722.1423.780.08998
Uohg5...f8iu
3uW4...9k4V
09/20/20261:51:19 AMsell$456.88$2,618.734.1423.780.1744
UUAhs...V8yd
4w1y...35Ez
09/20/20261:51:18 AMsell$2,140.18$2,623.519.423.780.8157
MfDuW...GVWa
34U1...S6ww
09/20/20261:51:18 AMsell$2,083.12$2,623.5918.8823.780.7939
MfDuW...GVWa
4UER...DA38
09/20/20261:51:17 AMsell$115.18$2,623.641.0423.780.0439
FtZRM...FKuc
24EZ...cNbT
09/20/20261:51:16 AMsell$767.59$2,623.666.9523.780.2925
ExYDC...iDgo
iaBa...kH9L
09/20/20261:51:16 AMsell$1,382.49$2,623.7112.5323.780.5269
MfDuW...GVWa
33mN...HHnU
09/20/20261:51:15 AMsell$24.77$2,618.670.22523.780.009462
EYvwg...1ptw
4Cp1...pBsz
09/20/20261:51:14 AMsell$64.96$2,618.670.5923.780.0248
AgmLJ...zN51
3Umq...XMVq
09/20/20261:51:13 AMsell$133.09$2,618.681.223.780.05082
GJvew...T4YA
2Fnv...GSwY