- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 569.26
- Pooled SOL:
- $42,919.57
WETH/SOL price stats on Solana
As of December 29, 2025, the current price of WETH token on DEX Orca is $2,932.54. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14993 trades with trading volume of $29,362,901.88. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $173,584,648.46. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,945,078.40. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,945,078.40.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14993 in the last 24 hours, 7448 of which are buy transactions, and 7545 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $29,362,901.88 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.85, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.54 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:21 PM | buy | $202.17 | $2,932.51 | 1.64 | 23.85 | 0.06894 | 442p...8ojJ | |
| 12/29/2025 | 7:48:21 PM | buy | $267.72 | $2,932.5 | 2.17 | 23.85 | 0.09129 | 3tYf...YB9S | |
| 12/29/2025 | 7:48:22 PM | buy | $920.57 | $2,932.54 | 7.48 | 23.85 | 0.3139 | 4V9s...SVjr | |
| 12/29/2025 | 7:48:21 PM | buy | $999.18 | $2,934.88 | 8.12 | 23.85 | 0.3404 | 5NpA...ETME | |
| 12/29/2025 | 7:48:10 PM | buy | $13,737.7 | $2,934.58 | 111.66 | 23.85 | 4.68 | 3aj6...eAhK | |
| 12/29/2025 | 7:48:04 PM | sell | $959.72 | $2,931.39 | 7.8 | 23.82 | 0.3273 | 3Rzu...FnAx | |
| 12/29/2025 | 7:47:49 PM | buy | $4,431.23 | $2,931.91 | 36.04 | 23.85 | 1.51 | 292z...Dw4X | |
| 12/29/2025 | 7:47:43 PM | buy | $1,182.19 | $2,931.8 | 9.61 | 23.85 | 0.4032 | 66MK...2AUG | |
| 12/29/2025 | 7:46:40 PM | buy | $630.67 | $2,931.77 | 5.13 | 23.85 | 0.2151 | ekWJ...Brt5 | |
| 12/29/2025 | 7:46:39 PM | buy | $1,398.68 | $2,931.73 | 11.37 | 23.85 | 0.477 | 4aSJ...ZKQ3 | |
| 12/29/2025 | 7:46:39 PM | buy | $280.19 | $2,931.69 | 2.27 | 23.84 | 0.09557 | 5XqV...AUrr | |
| 12/29/2025 | 7:46:38 PM | buy | $579.96 | $2,931.68 | 4.71 | 23.84 | 0.1978 | 58pS...fbsj | |
| 12/29/2025 | 7:46:27 PM | buy | $308.39 | $2,933.98 | 2.5 | 23.84 | 0.1051 | 2dj1...6JCq | |
| 12/29/2025 | 7:46:21 PM | buy | $1,585.71 | $2,933.94 | 12.88 | 23.84 | 0.5404 | 5pWm...jks1 | |
| 12/29/2025 | 7:46:15 PM | buy | $2,982.99 | $2,933.85 | 24.24 | 23.84 | 1.01 | 4mnc...fm9A | |
| 12/29/2025 | 7:45:48 PM | buy | $513.66 | $2,933.79 | 4.17 | 23.84 | 0.175 | 2ZUV...BLKF | |
| 12/29/2025 | 7:45:47 PM | buy | $1,831.41 | $2,933.74 | 14.88 | 23.84 | 0.6242 | 5YuM...4xYw | |
| 12/29/2025 | 7:45:02 PM | buy | $16,332.72 | $2,931.32 | 132.85 | 23.84 | 5.57 | 3zr2...CNsK | |
| 12/29/2025 | 7:44:52 PM | buy | $651.72 | $2,930.98 | 5.3 | 23.84 | 0.2223 | 4Epn...wi6Z | |
| 12/29/2025 | 7:44:48 PM | buy | $12,811.46 | $2,930.73 | 104.21 | 23.83 | 4.37 | 3FmC...d82Q |