- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2,266.29
- Pooled SOL:
- $13,667.42
WETH/SOL price stats on Solana
As of January 12, 2026, the current price of WETH token on DEX Orca is $3,113.32. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 13336 trades with trading volume of $19,528,601.89. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,905,632.19. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,972,183.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,972,183.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13336 in the last 24 hours, 6222 of which are buy transactions, and 7114 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $19,528,601.89 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.2, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:35:14 AM | sell | $400.68 | $3,113.32 | 2.85 | 22.2 | 0.1286 | 34JK...f5RB | |
| 01/12/2026 | 12:35:13 AM | sell | $32.46 | $3,113.33 | 0.2315 | 22.2 | 0.01042 | 5ASF...gRm9 | |
| 01/12/2026 | 12:35:10 AM | sell | $282.48 | $3,113.57 | 2.01 | 22.2 | 0.09072 | AJyh...JgHC | |
| 01/12/2026 | 12:35:10 AM | sell | $4,774.19 | $3,113.45 | 34.04 | 22.2 | 1.53 | 382a...ict2 | |
| 01/12/2026 | 12:35:10 AM | sell | $45.55 | $3,113.57 | 0.3248 | 22.2 | 0.01463 | 5kd6...82Ex | |
| 01/12/2026 | 12:35:10 AM | sell | $681.95 | $3,110.38 | 4.86 | 22.2 | 0.2192 | 3DVG...V9UE | |
| 01/12/2026 | 12:35:10 AM | sell | $1,245.17 | $3,110.34 | 8.88 | 22.2 | 0.4003 | GtdC...8fSX | |
| 01/12/2026 | 12:35:09 AM | sell | $283.38 | $3,110.42 | 2.02 | 22.2 | 0.0911 | xSgw...tKuT | |
| 01/12/2026 | 12:35:09 AM | sell | $200.45 | $3,110.4 | 1.43 | 22.2 | 0.06444 | 2oaq...4GaL | |
| 01/12/2026 | 12:35:09 AM | sell | $501.27 | $3,110.45 | 3.57 | 22.2 | 0.1611 | 3Uj4...C9j4 | |
| 01/12/2026 | 12:35:09 AM | sell | $238.73 | $3,110.43 | 1.7 | 22.2 | 0.07675 | 2n5a...YJKa | |
| 01/12/2026 | 12:35:09 AM | sell | $309.73 | $3,110.48 | 2.21 | 22.2 | 0.09957 | 3KXN...Ji6Z | |
| 01/12/2026 | 12:35:09 AM | sell | $228.38 | $3,110.46 | 1.63 | 22.2 | 0.07342 | 36pe...Ub1H | |
| 01/12/2026 | 12:35:09 AM | sell | $54.17 | $3,110.47 | 0.3867 | 22.2 | 0.01741 | 2pUb...wUMN | |
| 01/12/2026 | 12:35:07 AM | sell | $51.83 | $3,110.58 | 0.37 | 22.2 | 0.01666 | Tyob...aVaV | |
| 01/12/2026 | 12:35:07 AM | sell | $109.9 | $3,110.58 | 0.7846 | 22.2 | 0.03533 | 5nRx...dFfU | |
| 01/12/2026 | 12:35:07 AM | sell | $24.98 | $3,110.58 | 0.1783 | 22.2 | 0.00803 | 4xnV...EHL5 | |
| 01/12/2026 | 12:35:08 AM | sell | $45.96 | $3,110.56 | 0.3281 | 22.2 | 0.01477 | 4QUh...myrL | |
| 01/12/2026 | 12:35:08 AM | sell | $54.95 | $3,110.57 | 0.3923 | 22.2 | 0.01766 | 2Myx...GPVT | |
| 01/12/2026 | 12:35:08 AM | sell | $74.93 | $3,110.57 | 0.5349 | 22.2 | 0.02409 | 3JjS...rXpP |