- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 761.98
- Pooled SOL:
- $35,639.48
WETH/SOL price stats on Solana
As of July 21, 2026, the current price of WETH token on DEX Orca is $1,931.47. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 7834 trades with trading volume of $5,136,481.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $94,775,617.59. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,261,074.82. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,261,074.82.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7834 in the last 24 hours, 4196 of which are buy transactions, and 3638 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,136,481.44 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.67, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,931.47 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:03:59 PM | sell | $6,594.34 | $1,931.47 | 84.25 | 24.67 | 3.41 | 65dY...uqxg | |
| 07/21/2026 | 12:03:55 PM | sell | $85.58 | $1,931.63 | 1.09 | 24.68 | 0.0443 | FSX6...1nst | |
| 07/21/2026 | 12:03:55 PM | sell | $85.58 | $1,931.62 | 1.09 | 24.68 | 0.0443 | 4uDR...9oND | |
| 07/21/2026 | 12:03:55 PM | sell | $85.58 | $1,931.62 | 1.09 | 24.68 | 0.0443 | 3Cwy...eFJP | |
| 07/21/2026 | 12:02:56 PM | sell | $85.17 | $1,931.63 | 1.08 | 24.68 | 0.04409 | 4cMU...BZ6p | |
| 07/21/2026 | 12:02:56 PM | sell | $85.17 | $1,931.63 | 1.08 | 24.68 | 0.04409 | Fsrq...2hbr | |
| 07/21/2026 | 12:02:56 PM | sell | $85.17 | $1,931.64 | 1.08 | 24.68 | 0.04409 | 4sgw...w575 | |
| 07/21/2026 | 12:02:37 PM | buy | $600.83 | $1,933.56 | 7.67 | 24.7 | 0.3107 | 3jLy...Z3bi | |
| 07/21/2026 | 11:53:37 AM | buy | $81.99 | $1,934.88 | 1.04 | 24.7 | 0.04237 | 56sD...XHiX | |
| 07/21/2026 | 11:53:36 AM | buy | $47.35 | $1,934.88 | 0.6045 | 24.7 | 0.02447 | 4HNg...MRJ6 | |
| 07/21/2026 | 11:53:34 AM | buy | $38.8 | $1,934.88 | 0.4955 | 24.7 | 0.02005 | UPiV...v8VU | |
| 07/21/2026 | 11:53:32 AM | buy | $49.04 | $1,934.87 | 0.6262 | 24.7 | 0.02534 | 3JTH...khdX | |
| 07/21/2026 | 11:53:32 AM | buy | $12.95 | $1,934.88 | 0.1654 | 24.7 | 0.006695 | 4aJe...Dz4q | |
| 07/21/2026 | 11:53:20 AM | buy | $948.08 | $1,934.85 | 12.1 | 24.7 | 0.49 | 55tJ...95Ns | |
| 07/21/2026 | 11:53:18 AM | buy | $299.68 | $1,934.82 | 3.82 | 24.7 | 0.1548 | W6bs...p64L | |
| 07/21/2026 | 11:53:17 AM | buy | $9.95 | $1,934.81 | 0.1271 | 24.7 | 0.005147 | kmnj...72Fw | |
| 07/21/2026 | 11:53:05 AM | buy | $15.46 | $1,934.82 | 0.1974 | 24.7 | 0.007993 | 4GZq...gPst | |
| 07/21/2026 | 11:46:33 AM | buy | $1,748.99 | $1,933.44 | 22.34 | 24.7 | 0.9046 | 2nqB...jhEz | |
| 07/21/2026 | 11:46:33 AM | buy | $625.3 | $1,933.36 | 7.98 | 24.7 | 0.3234 | 3Dbf...sfK6 | |
| 07/21/2026 | 11:46:33 AM | buy | $565.94 | $1,933.38 | 7.23 | 24.7 | 0.2927 | 2oVR...aFyx |