- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,205.58
- Pooled SOL:
- $23,482.28
WETH/SOL price stats on Solana
As of May 28, 2026, the current price of WETH token on DEX Orca is $1,975.32. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 10953 trades with trading volume of $7,799,252.36. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $86,025,310.08. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,270,744.09. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,270,744.09.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10953 in the last 24 hours, 4491 of which are buy transactions, and 6462 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,799,252.36 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.55, captured at 1:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:49:27 PM | sell | $900.92 | $1,975.32 | 11.19 | 24.55 | 0.456 | w5pG...aAZN | |
| 05/28/2026 | 1:48:01 PM | buy | $718.93 | $1,979.24 | 8.92 | 24.57 | 0.3632 | 3btb...kd7D | |
| 05/28/2026 | 1:48:01 PM | buy | $1,298.08 | $1,979.2 | 16.11 | 24.57 | 0.6558 | 2UrW...t4Ve | |
| 05/28/2026 | 1:48:01 PM | buy | $1,298.08 | $1,979.12 | 16.11 | 24.57 | 0.6558 | 31Gm...9uPb | |
| 05/28/2026 | 1:48:01 PM | buy | $718.93 | $1,979.16 | 8.92 | 24.57 | 0.3632 | 2QNL...txhh | |
| 05/28/2026 | 1:47:59 PM | buy | $259.61 | $1,978.94 | 3.22 | 24.57 | 0.1311 | 2oyD...yCxV | |
| 05/28/2026 | 1:47:59 PM | buy | $718.93 | $1,978.96 | 8.92 | 24.57 | 0.3632 | 4jMh...Rqr9 | |
| 05/28/2026 | 1:47:59 PM | buy | $1,298.08 | $1,978.88 | 16.11 | 24.57 | 0.6559 | 5azk...TgSi | |
| 05/28/2026 | 1:47:59 PM | buy | $718.93 | $1,978.92 | 8.92 | 24.57 | 0.3632 | 2ent...d7MA | |
| 05/28/2026 | 1:48:00 PM | buy | $718.93 | $1,979.07 | 8.92 | 24.57 | 0.3632 | 3qDP...rU4f | |
| 05/28/2026 | 1:48:00 PM | buy | $1,298.08 | $1,979.04 | 16.11 | 24.57 | 0.6559 | 5AzY...XQu4 | |
| 05/28/2026 | 1:48:00 PM | buy | $259.61 | $1,979.09 | 3.22 | 24.57 | 0.1311 | 5gfB...Q8gN | |
| 05/28/2026 | 1:48:00 PM | buy | $660.96 | $1,979 | 8.2 | 24.57 | 0.3339 | 5VMc...tnk1 | |
| 05/28/2026 | 1:47:59 PM | buy | $259.61 | $1,978.98 | 3.22 | 24.57 | 0.1311 | 3aLo...HKoQ | |
| 05/28/2026 | 1:47:54 PM | buy | $718.92 | $1,978.76 | 8.92 | 24.57 | 0.3633 | iLRp...s7RM | |
| 05/28/2026 | 1:47:54 PM | buy | $1,298.06 | $1,978.8 | 16.11 | 24.57 | 0.6559 | vCYf...ngoC | |
| 05/28/2026 | 1:47:54 PM | buy | $259.61 | $1,978.83 | 3.22 | 24.57 | 0.1311 | 3YA5...msK9 | |
| 05/28/2026 | 1:47:45 PM | buy | $1,149.26 | $1,978.7 | 14.27 | 24.56 | 0.5808 | rszu...XNmb | |
| 05/28/2026 | 1:47:45 PM | buy | $259.6 | $1,978.67 | 3.22 | 24.56 | 0.1312 | oeDU...Mj8t | |
| 05/28/2026 | 1:47:38 PM | buy | $2,376.7 | $1,976.99 | 29.53 | 24.56 | 1.2 | 46v9...wRWu |