- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,115.62
- Pooled SOL:
- $39,260.16
WETH/SOL price stats on Solana
As of January 7, 2026, the current price of WETH token on DEX Orca is $3,264.05. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 17137 trades with trading volume of $39,059,415.28. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,442,657.94. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $9,109,516.87. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $9,109,516.87.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17137 in the last 24 hours, 9482 of which are buy transactions, and 7655 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $39,059,415.28 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.43, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,264.05 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:26:18 AM | buy | $83.56 | $3,264.05 | 0.6 | 23.43 | 0.0256 | 2jDX...1Tva | |
| 01/07/2026 | 4:26:14 AM | buy | $3,395.69 | $3,264 | 24.38 | 23.43 | 1.04 | 5xLG...PUxc | |
| 01/07/2026 | 4:26:13 AM | buy | $40.96 | $3,263.95 | 0.2941 | 23.43 | 0.01255 | ggsA...xzZ9 | |
| 01/07/2026 | 4:26:12 AM | buy | $1,805.5 | $3,263.93 | 12.96 | 23.43 | 0.5531 | PwfH...MSL2 | |
| 01/07/2026 | 4:26:11 AM | buy | $530.54 | $3,263.89 | 3.8 | 23.43 | 0.1625 | 65KF...9Cks | |
| 01/07/2026 | 4:26:10 AM | buy | $28.74 | $3,261.26 | 0.2065 | 23.43 | 0.008813 | 3BLi...fMZ2 | |
| 01/07/2026 | 4:26:06 AM | buy | $15.3 | $3,261.26 | 0.11 | 23.43 | 0.004693 | 4uGG...Vddj | |
| 01/07/2026 | 4:26:05 AM | buy | $615.04 | $3,261.24 | 4.41 | 23.43 | 0.1885 | 5rnH...CBGt | |
| 01/07/2026 | 4:26:06 AM | buy | $427.45 | $3,261.25 | 3.07 | 23.43 | 0.131 | 4uC7...t8q5 | |
| 01/07/2026 | 4:26:04 AM | buy | $23.14 | $3,261.22 | 0.1663 | 23.43 | 0.007097 | 6ALL...VEXS | |
| 01/07/2026 | 4:26:04 AM | buy | $75.88 | $3,261.22 | 0.5452 | 23.43 | 0.02326 | 3XZf...cw58 | |
| 01/07/2026 | 4:26:05 AM | buy | $274.46 | $3,261.23 | 1.97 | 23.43 | 0.08416 | 2aux...JBRb | |
| 01/07/2026 | 4:26:04 AM | buy | $306.06 | $3,261.22 | 2.19 | 23.43 | 0.09384 | 6373...fLq1 | |
| 01/07/2026 | 4:26:02 AM | buy | $44.49 | $3,261.21 | 0.3197 | 23.43 | 0.01364 | 33Am...oMyy | |
| 01/07/2026 | 4:26:01 AM | buy | $134.83 | $3,261.21 | 0.9689 | 23.43 | 0.04134 | 5ijc...Bj7W | |
| 01/07/2026 | 4:25:59 AM | buy | $133.55 | $3,261.24 | 0.9596 | 23.43 | 0.04095 | 5q6m...WE74 | |
| 01/07/2026 | 4:25:44 AM | buy | $32.07 | $3,261.24 | 0.2304 | 23.43 | 0.009833 | 33Jg...KcmU | |
| 01/07/2026 | 4:25:39 AM | buy | $108.5 | $3,261.39 | 0.7796 | 23.43 | 0.03326 | 4J9J...kLWf | |
| 01/07/2026 | 4:25:37 AM | buy | $141.21 | $3,261.38 | 1.01 | 23.43 | 0.04329 | 5dwE...Spiw | |
| 01/07/2026 | 4:25:38 AM | buy | $276.65 | $3,261.39 | 1.98 | 23.43 | 0.08482 | SBbx...uyUY |