- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,186.71
- Pooled SOL:
- $24,158.18
WETH/SOL price stats on Solana
As of May 28, 2026, the current price of WETH token on DEX Orca is $1,983.25. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 10463 trades with trading volume of $7,701,847.23. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $86,180,651.09. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,301,355.69. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,301,355.69.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10463 in the last 24 hours, 4273 of which are buy transactions, and 6190 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,701,847.23 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,983.25 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:12:28 AM | buy | $10,761.23 | $1,983.25 | 133.46 | 24.59 | 5.42 | wS8Z...y8Sn | |
| 05/28/2026 | 4:12:16 AM | sell | $45.81 | $1,980.73 | 0.5683 | 24.57 | 0.02313 | 4sRg...ShLg | |
| 05/28/2026 | 4:12:15 AM | sell | $78.92 | $1,980.74 | 0.979 | 24.57 | 0.03984 | 6mCv...cfqy | |
| 05/28/2026 | 4:12:15 AM | sell | $85.32 | $1,980.74 | 1.05 | 24.57 | 0.04307 | 25rH...varf | |
| 05/28/2026 | 4:12:15 AM | sell | $513.48 | $1,980.75 | 6.36 | 24.57 | 0.2592 | 63g3...Ek7U | |
| 05/28/2026 | 4:11:31 AM | buy | $106.94 | $1,983.03 | 1.32 | 24.59 | 0.05392 | m772...vr6p | |
| 05/28/2026 | 4:10:44 AM | sell | $235.54 | $1,984.11 | 2.91 | 24.57 | 0.1187 | 4p84...iyt6 | |
| 05/28/2026 | 4:10:39 AM | sell | $1,246.66 | $1,984.13 | 15.43 | 24.57 | 0.6283 | Tb2a...RKG9 | |
| 05/28/2026 | 4:10:38 AM | sell | $118.89 | $1,984.16 | 1.47 | 24.57 | 0.05992 | 215H...RuNE | |
| 05/28/2026 | 4:10:38 AM | sell | $468.55 | $1,984.17 | 5.8 | 24.57 | 0.2361 | 2VnS...35ph | |
| 05/28/2026 | 4:10:36 AM | sell | $576.65 | $1,985.78 | 7.13 | 24.57 | 0.2903 | td6m...W5VU | |
| 05/28/2026 | 4:10:36 AM | sell | $1,709.92 | $1,985.74 | 21.15 | 24.57 | 0.8611 | 2rk5...Mzsd | |
| 05/28/2026 | 4:10:35 AM | sell | $500.3 | $1,985.8 | 6.19 | 24.57 | 0.2519 | 2qvz...Udy8 | |
| 05/28/2026 | 4:10:35 AM | sell | $64.84 | $1,985.82 | 0.8024 | 24.57 | 0.03265 | 4zmL...pUxN | |
| 05/28/2026 | 4:10:35 AM | sell | $125.25 | $1,985.82 | 1.54 | 24.57 | 0.06307 | 5pEf...GUZ3 | |
| 05/28/2026 | 4:10:35 AM | sell | $63.41 | $1,985.81 | 0.7847 | 24.57 | 0.03193 | 5Bqz...4MCE | |
| 05/28/2026 | 4:10:34 AM | sell | $205.52 | $1,985.83 | 2.54 | 24.57 | 0.1034 | 4Fzu...diyy | |
| 05/28/2026 | 4:10:34 AM | sell | $842.18 | $1,985.85 | 10.42 | 24.57 | 0.424 | 582E...zZPv | |
| 05/28/2026 | 4:10:34 AM | sell | $181.15 | $1,985.85 | 2.24 | 24.57 | 0.09122 | 2tA9...tKdt | |
| 05/28/2026 | 4:10:34 AM | sell | $205.51 | $1,985.8 | 2.54 | 24.57 | 0.1034 | 3RXW...jCBN |