WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,780.49
Price
24.42 SOL
TVL
$4.68M
MKT CAP
$81.2M
5m
0.20%
1h
-0.95%
4h
-1.04%
24h
-1.90%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,394.9
Pooled SOL:
$30,079.94

WETH/SOL price stats on Solana

As of June 16, 2026, the current price of WETH token on DEX Orca is $1,780.49. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 15521 trades with trading volume of $12,688,403.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,216,016.67. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,676,345.29. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,676,345.29.

The total transactions of WETH/SOL is 15521 in the last 24 hours, 7082 of which are buy transactions, and 8439 are sales transactions.

WETH/SOL pool has a trading volume of $12,688,403.20 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.42, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,780.49 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20262:55:50 PMbuy$16.08$1,780.490.220624.420.009032
7ztdU...28WQ
3jmw...Kp5d
06/16/20262:55:49 PMbuy$16.41$1,780.490.225124.420.009216
BxB7a...6ZUi
5KBQ...sJP8
06/16/20262:55:46 PMbuy$1,459.73$1,779.4820.0324.420.8203
yUwUy...T9aH
62Gt...TNYY
06/16/20262:55:44 PMbuy$881.95$1,779.4412.124.420.4956
CodeD...1WbP
2PD4...rFQ6
06/16/20262:55:43 PMbuy$114.19$1,779.421.5624.420.06417
HuFcF...aXbQ
5GBw...7JxL
06/16/20262:53:20 PMsell$1,545.74$1,780.8421.1724.40.8679
MfDuW...GVWa
3SZk...AxPM
06/16/20262:53:20 PMsell$1,584.43$1,780.7721.724.390.8897
MfDuW...GVWa
h4cB...phDM
06/16/20262:53:20 PMsell$352.64$1,780.84.8324.390.198
MfDuW...GVWa
cY8i...LgYc
06/16/20262:53:20 PMsell$2,302.83$1,782.2831.5224.41.29
MfDuW...GVWa
2pNB...KoG2
06/16/20262:53:20 PMsell$251.71$1,782.243.4424.40.1412
8StkT...uyGD
2Dom...jozT
06/16/20262:53:20 PMsell$251.71$1,782.333.4424.40.1412
8StkT...uyGD
rkRs...misG
06/16/20262:49:15 PMsell$16.37$1,776.920.224824.40.009215
5xUfg...x6Dw
2kG7...ymgM
06/16/20262:49:01 PMsell$0.486$1,777.930.00667124.40.0002733
eLLns...qaHz
5ZVW...xoK4
06/16/20262:48:45 PMsell$49.72$1,779.780.681724.40.02793
E1eTv...ChTh
5w1K...xQWD
06/16/20262:48:39 PMsell$19.61$1,781.560.268724.40.01101
7wAd1...xNtu
4w4t...n4x8
06/16/20262:48:36 PMsell$1,015.99$1,781.3113.9124.40.5703
MfDuW...GVWa
xpRr...BLxu
06/16/20262:48:36 PMsell$844.54$1,781.3411.5624.40.4741
MfDuW...GVWa
2yYC...GjAP
06/16/20262:48:36 PMsell$493.47$1,781.386.7624.40.277
MfDuW...GVWa
sGoR...Ny68
06/16/20262:48:36 PMsell$344.51$1,781.374.7124.40.1933
MfDuW...GVWa
5Ga1...JY6N
06/16/20262:48:35 PMsell$494.07$1,781.446.7624.40.2773
6bE5e...v3jK
5ahH...BJWJ