- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 663.53
- Pooled SOL:
- $30,211.82
WETH/SOL price stats on Solana
As of August 12, 2026, the current price of WETH token on DEX Orca is $1,913.22. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9052 trades with trading volume of $4,122,367.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,015,428.90. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,594,022.55. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,594,022.55.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9052 in the last 24 hours, 4195 of which are buy transactions, and 4857 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,122,367.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.86, captured at 12:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.22 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:12:22 PM | sell | $15.24 | $1,913.27 | 0.198 | 24.86 | 0.007966 | o3NE...LHB3 | |
| 08/12/2026 | 12:12:23 PM | sell | $318.39 | $1,913.26 | 4.13 | 24.86 | 0.1664 | tFeo...n6hu | |
| 08/12/2026 | 12:12:09 PM | sell | $98.1 | $1,913.5 | 1.27 | 24.86 | 0.05126 | 5AiW...fMjf | |
| 08/12/2026 | 12:12:10 PM | sell | $145.42 | $1,913.48 | 1.89 | 24.86 | 0.076 | 4bgn...QLV4 | |
| 08/12/2026 | 12:12:20 PM | sell | $107.14 | $1,913.29 | 1.39 | 24.86 | 0.056 | 3kog...t23Y | |
| 08/12/2026 | 12:12:20 PM | sell | $200.89 | $1,913.32 | 2.61 | 24.86 | 0.105 | 3vMn...Jx1X | |
| 08/12/2026 | 12:12:20 PM | sell | $286.99 | $1,913.3 | 3.73 | 24.86 | 0.15 | 3jzL...xbqw | |
| 08/12/2026 | 12:12:08 PM | sell | $2,399.45 | $1,913.81 | 31.18 | 24.87 | 1.25 | 5tVo...pXEa | |
| 08/12/2026 | 12:12:08 PM | sell | $362.18 | $1,913.61 | 4.7 | 24.87 | 0.1892 | p4jh...UFZW | |
| 08/12/2026 | 12:12:08 PM | sell | $2,260.21 | $1,913.69 | 29.37 | 24.87 | 1.18 | 5ZrG...6sZs | |
| 08/12/2026 | 12:12:08 PM | sell | $296.51 | $1,913.63 | 3.85 | 24.87 | 0.1549 | hAcY...bti2 | |
| 08/12/2026 | 12:12:25 PM | sell | $49.99 | $1,913.23 | 0.6497 | 24.86 | 0.02613 | 2yhK...6hC7 | |
| 08/12/2026 | 12:12:31 PM | sell | $99.96 | $1,913.22 | 1.29 | 24.86 | 0.05225 | jfXQ...iavX | |
| 08/12/2026 | 12:12:21 PM | sell | $28.68 | $1,913.29 | 0.3727 | 24.86 | 0.01499 | 2Bi3...XqF1 | |
| 08/12/2026 | 12:12:27 PM | sell | $19.89 | $1,913.23 | 0.2585 | 24.86 | 0.01039 | QJfV...Ujpv | |
| 08/12/2026 | 12:12:10 PM | sell | $216.22 | $1,913.47 | 2.81 | 24.86 | 0.113 | 5dUu...R3ea | |
| 08/12/2026 | 12:12:10 PM | sell | $1,962.12 | $1,913.4 | 25.5 | 24.86 | 1.02 | 2J5e...toZz | |
| 08/12/2026 | 12:12:21 PM | sell | $208.54 | $1,913.28 | 2.71 | 24.86 | 0.109 | 5m6h...Qp8G | |
| 08/12/2026 | 12:12:21 PM | sell | $179.84 | $1,913.27 | 2.33 | 24.86 | 0.094 | 2Wob...GahG | |
| 08/12/2026 | 12:12:08 PM | sell | $2,015.32 | $1,913.55 | 26.19 | 24.87 | 1.05 | 5emD...ivYV |