- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,221.73
- Pooled SOL:
- $76,187.87
WETH/SOL price stats on Solana
As of March 12, 2026, the current price of WETH token on DEX Orca is $2,036.24. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12322 trades with trading volume of $25,314,498.25. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $127,256,990.72. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $9,017,754.87. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $9,017,754.87.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12322 in the last 24 hours, 6907 of which are buy transactions, and 5415 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $25,314,498.25 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.75, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:32:31 AM | sell | $2,601.78 | $2,036.27 | 30.35 | 23.75 | 1.27 | 4s3C...7F1a | |
| 03/12/2026 | 7:32:31 AM | sell | $385.91 | $2,036.35 | 4.5 | 23.75 | 0.1895 | 5Eky...4Y6S | |
| 03/12/2026 | 7:32:31 AM | sell | $2,610.09 | $2,036.32 | 30.45 | 23.75 | 1.28 | 5cU3...pTQd | |
| 03/12/2026 | 7:32:32 AM | sell | $800.83 | $2,036.24 | 9.34 | 23.75 | 0.3932 | 3Xff...LyWV | |
| 03/12/2026 | 7:32:27 AM | sell | $427.84 | $2,036.36 | 4.99 | 23.75 | 0.2101 | 3DfP...KpSp | |
| 03/12/2026 | 7:32:27 AM | sell | $287.06 | $2,036.55 | 3.34 | 23.76 | 0.1409 | 44DW...aw48 | |
| 03/12/2026 | 7:32:27 AM | sell | $9,927.33 | $2,036.45 | 115.82 | 23.76 | 4.87 | 5d9u...dMD3 | |
| 03/12/2026 | 7:32:26 AM | sell | $103.59 | $2,036.55 | 1.2 | 23.76 | 0.05086 | 2oBp...wF6X | |
| 03/12/2026 | 7:32:26 AM | sell | $4,267.89 | $2,036.59 | 49.79 | 23.76 | 2.09 | 2ABP...oZxt | |
| 03/12/2026 | 7:32:25 AM | sell | $522.3 | $2,036.64 | 6.09 | 23.76 | 0.2564 | 3ndV...fmp1 | |
| 03/12/2026 | 7:32:23 AM | sell | $687.65 | $2,038.28 | 8.01 | 23.76 | 0.3373 | fDNX...V9aE | |
| 03/12/2026 | 7:32:23 AM | sell | $613.1 | $2,038.3 | 7.14 | 23.76 | 0.3007 | EyEi...J9wi | |
| 03/12/2026 | 7:32:01 AM | sell | $12.69 | $2,037.33 | 0.148 | 23.76 | 0.006228 | pC6H...bebA | |
| 03/12/2026 | 7:32:00 AM | sell | $654.54 | $2,037.34 | 7.63 | 23.76 | 0.3212 | 4gHG...dLBC | |
| 03/12/2026 | 7:32:00 AM | sell | $761.26 | $2,037.35 | 8.87 | 23.76 | 0.3736 | Tmmu...agJQ | |
| 03/12/2026 | 7:32:00 AM | sell | $3,952.59 | $2,037.39 | 46.1 | 23.76 | 1.94 | 4jXR...1X3A | |
| 03/12/2026 | 7:31:59 AM | sell | $3,336.65 | $2,037.46 | 38.91 | 23.76 | 1.63 | 3Z84...UjVT | |
| 03/12/2026 | 7:31:59 AM | sell | $4,017.57 | $2,037.53 | 46.85 | 23.76 | 1.97 | 2cT2...AZBb | |
| 03/12/2026 | 7:31:59 AM | sell | $1,940.82 | $2,037.59 | 22.63 | 23.76 | 0.9525 | 4tMt...N7AA | |
| 03/12/2026 | 7:31:14 AM | buy | $8,968.96 | $2,036.22 | 104.78 | 23.78 | 4.4 | G7aa...52Sg |