- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 960.79
- Pooled SOL:
- $26,302.46
WETH/SOL price stats on Solana
As of November 10, 2025, the current price of WETH token on DEX Orca is $3,618.65. WETH price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 26140 trades with trading volume of $38,547,913.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $239,486,187.51. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,911,126.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,911,126.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 26140 in the last 24 hours, 12475 of which are buy transactions, and 13665 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $38,547,913.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.46, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,618.65 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:43:46 AM | buy | $1,106.59 | $3,618.65 | 6.56 | 21.46 | 0.3058 | 5fsn...qi4V | |
| 11/10/2025 | 11:43:44 AM | buy | $977.98 | $3,618.61 | 5.8 | 21.46 | 0.2702 | 5Vun...caXQ | |
| 11/10/2025 | 11:43:35 AM | buy | $1,605.81 | $3,618.56 | 9.52 | 21.46 | 0.4437 | LUZC...faPz | |
| 11/10/2025 | 11:43:30 AM | buy | $458.69 | $3,618.41 | 2.72 | 21.46 | 0.1267 | 3hXN...6PKM | |
| 11/10/2025 | 11:43:26 AM | buy | $39.36 | $3,618.41 | 0.2335 | 21.46 | 0.01087 | HLtz...ZDZ2 | |
| 11/10/2025 | 11:43:26 AM | buy | $4,844.31 | $3,618.31 | 28.73 | 21.46 | 1.33 | 5sJt...Xmhv | |
| 11/10/2025 | 11:43:26 AM | buy | $848.61 | $3,618.21 | 5.03 | 21.46 | 0.2345 | 3dkY...jgKP | |
| 11/10/2025 | 11:43:26 AM | buy | $4,039.75 | $3,618.12 | 23.96 | 21.46 | 1.11 | 4xxz...1x4v | |
| 11/10/2025 | 11:43:24 AM | buy | $2,442.28 | $3,618 | 14.48 | 21.46 | 0.675 | 62cK...RcJ6 | |
| 11/10/2025 | 11:43:23 AM | buy | $2,940.43 | $3,617.78 | 17.44 | 21.46 | 0.8127 | 4H3q...wFP2 | |
| 11/10/2025 | 11:43:04 AM | buy | $2,148.37 | $3,616.06 | 12.74 | 21.45 | 0.5941 | 5fZa...pdjq | |
| 11/10/2025 | 11:43:04 AM | buy | $842.52 | $3,615.99 | 5 | 21.45 | 0.2329 | 9p4E...yBzV | |
| 11/10/2025 | 11:43:04 AM | buy | $499.93 | $3,616.01 | 2.96 | 21.45 | 0.1382 | 3LuT...o5jT | |
| 11/10/2025 | 11:43:04 AM | buy | $499.93 | $3,616.11 | 2.96 | 21.45 | 0.1382 | 4B77...DmiK | |
| 11/10/2025 | 11:42:37 AM | buy | $49.56 | $3,616.01 | 0.2941 | 21.45 | 0.0137 | 4KKU...kS6h | |
| 11/10/2025 | 11:42:36 AM | buy | $13.15 | $3,616.02 | 0.07806 | 21.45 | 0.003637 | 3ccr...qh4P | |
| 11/10/2025 | 11:42:34 AM | buy | $5,608.15 | $3,615.91 | 33.28 | 21.45 | 1.55 | 3odM...xLCY | |
| 11/10/2025 | 11:42:33 AM | buy | $350.7 | $3,615.8 | 2.08 | 21.45 | 0.09699 | TYeV...83P1 | |
| 11/10/2025 | 11:42:32 AM | buy | $36.38 | $3,615.79 | 0.2159 | 21.45 | 0.01006 | 39ji...CXus | |
| 11/10/2025 | 11:42:32 AM | buy | $21.56 | $3,615.79 | 0.1279 | 21.45 | 0.005963 | 3s3C...m34G |