- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 681.84
- Pooled SOL:
- $64,385.64
WETH/SOL price stats on Solana
As of February 23, 2026, the current price of WETH token on DEX Orca is $1,861.67. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 10903 trades with trading volume of $18,800,170.15. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $120,011,420.61. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,261,393.84. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,261,393.84.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 10903 in the last 24 hours, 5367 of which are buy transactions, and 5536 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $18,800,170.15 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.01, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:51:49 AM | buy | $16,971.28 | $1,862.74 | 218.81 | 24.01 | 9.11 | ADhh...8gJG | |
| 02/23/2026 | 5:51:15 AM | buy | $6,905.79 | $1,861.67 | 89.06 | 24.01 | 3.7 | 4gG8...J8zp | |
| 02/23/2026 | 5:50:47 AM | buy | $499.72 | $1,861.95 | 6.44 | 24 | 0.2683 | 4T7E...om1S | |
| 02/23/2026 | 5:50:47 AM | buy | $999.44 | $1,861.92 | 12.88 | 24 | 0.5367 | 129K...QQ7a | |
| 02/23/2026 | 5:50:41 AM | buy | $19,934.24 | $1,863.25 | 256.82 | 24 | 10.69 | 28xV...uyxU | |
| 02/23/2026 | 5:50:25 AM | buy | $3,185.06 | $1,862.98 | 41.03 | 24 | 1.7 | d9kn...1UnJ | |
| 02/23/2026 | 5:50:25 AM | buy | $650.06 | $1,861.46 | 8.38 | 23.99 | 0.3492 | 5UJY...DEcC | |
| 02/23/2026 | 5:50:19 AM | buy | $1,030.96 | $1,861.56 | 13.29 | 23.99 | 0.5538 | 36B8...5B5q | |
| 02/23/2026 | 5:50:14 AM | buy | $5,573.68 | $1,861.75 | 71.84 | 23.99 | 2.99 | 59z7...JE7a | |
| 02/23/2026 | 5:50:10 AM | buy | $3,025.2 | $1,861.6 | 38.98 | 23.99 | 1.62 | 5qFD...rQt8 | |
| 02/23/2026 | 5:50:10 AM | buy | $8,865.65 | $1,861.79 | 114.25 | 23.99 | 4.76 | 4TXc...8SbD | |
| 02/23/2026 | 5:50:10 AM | buy | $1,150.56 | $1,861.95 | 14.82 | 23.99 | 0.6179 | 2xaV...5ddp | |
| 02/23/2026 | 5:50:09 AM | buy | $3,565.18 | $1,861.49 | 45.94 | 23.98 | 1.91 | 4Wh8...JNPC | |
| 02/23/2026 | 5:50:03 AM | buy | $5,413.26 | $1,861.35 | 69.76 | 23.98 | 2.9 | 5HQx...Lx5e | |
| 02/23/2026 | 5:50:02 AM | buy | $679.91 | $1,862.41 | 8.75 | 23.98 | 0.365 | 2nkw...rxwg | |
| 02/23/2026 | 5:50:01 AM | buy | $7,527.91 | $1,862.27 | 96.95 | 23.98 | 4.04 | 49p1...4ath | |
| 02/23/2026 | 5:50:01 AM | buy | $384.92 | $1,862.15 | 4.95 | 23.98 | 0.2067 | bscg...PYWB | |
| 02/23/2026 | 5:50:01 AM | buy | $525.46 | $1,862.13 | 6.76 | 23.98 | 0.2821 | 2kb9...D2Eh | |
| 02/23/2026 | 5:50:00 AM | buy | $1,869.98 | $1,861.45 | 24.08 | 23.97 | 1 | Vztp...Kuh5 | |
| 02/23/2026 | 5:50:00 AM | buy | $200 | $1,861.42 | 2.57 | 23.97 | 0.1074 | PJgn...1BcP |