- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,035.16
- Pooled SOL:
- $25,686.88
WETH/SOL price stats on Solana
As of May 26, 2026, the current price of WETH token on DEX Orca is $2,085.73. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7233 trades with trading volume of $4,339,560.49. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,816,347.39. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,326,749.05. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,326,749.05.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7233 in the last 24 hours, 3457 of which are buy transactions, and 3776 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,339,560.49 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.71, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,085.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:58:43 PM | sell | $57.45 | $2,086.2 | 0.6806 | 24.71 | 0.02754 | 2GN2...VNMf | |
| 05/26/2026 | 3:58:41 PM | sell | $45.8 | $2,085.72 | 0.5427 | 24.71 | 0.02196 | 2796...T9k6 | |
| 05/26/2026 | 3:58:39 PM | sell | $86.05 | $2,085.73 | 1.01 | 24.71 | 0.04126 | 3JBP...zFEW | |
| 05/26/2026 | 3:58:40 PM | sell | $68.28 | $2,085.73 | 0.8092 | 24.71 | 0.03274 | 5PwQ...DTj1 | |
| 05/26/2026 | 3:58:40 PM | sell | $9.26 | $2,085.73 | 0.1097 | 24.71 | 0.00444 | SFnr...X4zM | |
| 05/26/2026 | 3:56:18 PM | sell | $83.28 | $2,078.77 | 0.9902 | 24.71 | 0.04006 | 6268...dz6U | |
| 05/26/2026 | 3:56:17 PM | sell | $296.8 | $2,078.78 | 3.52 | 24.71 | 0.1427 | 57Yk...956m | |
| 05/26/2026 | 3:56:17 PM | sell | $278.47 | $2,078.8 | 3.31 | 24.71 | 0.1339 | B2AN...hFwR | |
| 05/26/2026 | 3:56:16 PM | sell | $163.83 | $2,078.83 | 1.94 | 24.71 | 0.07881 | Mnmd...M6jL | |
| 05/26/2026 | 3:56:15 PM | sell | $91.25 | $2,078.83 | 1.08 | 24.71 | 0.04389 | 44Fh...izuA | |
| 05/26/2026 | 3:56:14 PM | sell | $90.15 | $2,078.84 | 1.07 | 24.71 | 0.04336 | ep1P...x2js | |
| 05/26/2026 | 3:56:11 PM | sell | $623.82 | $2,079.41 | 7.41 | 24.71 | 0.3 | vXXz...PTYv | |
| 05/26/2026 | 3:56:08 PM | sell | $91.28 | $2,079.43 | 1.08 | 24.71 | 0.04389 | 2Ys5...8NxW | |
| 05/26/2026 | 3:56:06 PM | sell | $87.32 | $2,079.43 | 1.03 | 24.71 | 0.04199 | 5UyZ...e5Pu | |
| 05/26/2026 | 3:56:02 PM | sell | $451.34 | $2,080.93 | 5.36 | 24.71 | 0.2168 | 43pV...Xhk7 | |
| 05/26/2026 | 3:55:38 PM | sell | $61.91 | $2,080.45 | 0.7355 | 24.71 | 0.02976 | 5euB...ChwJ | |
| 05/26/2026 | 3:55:38 PM | sell | $5,561.08 | $2,080.58 | 66.06 | 24.71 | 2.67 | EUqY...DHNz | |
| 05/26/2026 | 3:55:38 PM | sell | $455.38 | $2,080.72 | 5.41 | 24.72 | 0.2188 | 3Kpy...i2Wi | |
| 05/26/2026 | 3:55:36 PM | sell | $4,351.26 | $2,079.48 | 51.73 | 24.72 | 2.09 | B94p...wzGD | |
| 05/26/2026 | 3:55:36 PM | sell | $1,867.41 | $2,079.34 | 22.2 | 24.72 | 0.898 | Gtya...PXZy |