Info about WETH-SOL pair
- Pooled WETH:
- 1,867.83
- Pooled SOL:
- $18,154.09
WETH/SOL price stats on Solana
As of June 24, 2026, the current price of WETH token on DEX Orca is $1,618.88. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 15732 trades with trading volume of $12,600,990.30. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $76,939,576.80. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,258,744.02. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,258,744.02.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15732 in the last 24 hours, 6845 of which are buy transactions, and 8887 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,600,990.30 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.79, captured at 11:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,618.88 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:23:54 PM | sell | $260.76 | $1,618.9 | 3.83 | 23.79 | 0.161 | 2L6j...qexL | |
| 06/24/2026 | 11:23:54 PM | sell | $722.12 | $1,618.88 | 10.61 | 23.79 | 0.446 | 3VQX...33Bc | |
| 06/24/2026 | 11:23:54 PM | sell | $260.76 | $1,618.91 | 3.83 | 23.79 | 0.161 | 2uLL...qngR | |
| 06/24/2026 | 11:23:54 PM | sell | $722.12 | $1,618.93 | 10.61 | 23.79 | 0.446 | 6CsG...ZuJh | |
| 06/24/2026 | 11:23:38 PM | sell | $260.66 | $1,618.33 | 3.83 | 23.79 | 0.161 | 3et1...uMx1 | |
| 06/24/2026 | 11:23:01 PM | buy | $545.32 | $1,617.7 | 8.03 | 23.82 | 0.337 | W3y8...Gco7 | |
| 06/24/2026 | 11:22:50 PM | buy | $750.09 | $1,617.77 | 11.04 | 23.82 | 0.4636 | Bxei...F39L | |
| 06/24/2026 | 11:22:48 PM | buy | $1,938.36 | $1,617.87 | 28.54 | 23.82 | 1.19 | 5PBJ...JWN9 | |
| 06/24/2026 | 11:22:46 PM | buy | $169.3 | $1,618.26 | 2.49 | 23.82 | 0.1046 | 4q7L...8cR7 | |
| 06/24/2026 | 11:22:46 PM | buy | $849.12 | $1,618.28 | 12.49 | 23.82 | 0.5247 | 3f3e...znuW | |
| 06/24/2026 | 11:22:35 PM | buy | $20.19 | $1,618.22 | 0.2972 | 23.82 | 0.01247 | 3gi1...bDxX | |
| 06/24/2026 | 11:22:36 PM | buy | $1,053.27 | $1,618.24 | 15.5 | 23.82 | 0.6508 | 26mr...6uhY | |
| 06/24/2026 | 11:22:35 PM | buy | $1,063.32 | $1,618.19 | 15.65 | 23.82 | 0.6571 | 5wPZ...HJa2 | |
| 06/24/2026 | 11:22:34 PM | buy | $767.85 | $1,618.16 | 11.3 | 23.81 | 0.4745 | 3Ec9...pLyZ | |
| 06/24/2026 | 11:21:49 PM | sell | $1,302.54 | $1,617.38 | 19.16 | 23.79 | 0.8053 | 64kR...F3ig | |
| 06/24/2026 | 11:21:49 PM | sell | $260.5 | $1,617.35 | 3.83 | 23.79 | 0.161 | 5kV5...whEq | |
| 06/24/2026 | 11:21:49 PM | sell | $6,774.13 | $1,617.21 | 99.68 | 23.79 | 4.18 | 5uxB...QpwE | |
| 06/24/2026 | 11:21:46 PM | sell | $260.34 | $1,616.41 | 3.83 | 23.8 | 0.161 | 3drb...M53s | |
| 06/24/2026 | 11:21:45 PM | sell | $260.13 | $1,615.07 | 3.83 | 23.8 | 0.161 | 4MZF...QeU6 | |
| 06/24/2026 | 11:21:18 PM | sell | $260.33 | $1,616.33 | 3.83 | 23.8 | 0.161 | 51Ht...s7kc |