- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 447.82
- Pooled SOL:
- $57,559.19
WETH/SOL price stats on Solana
As of April 19, 2026, the current price of WETH token on DEX Orca is $2,351.09. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $5,097,128.68. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $113,458,328.77. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,015,370.22. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,015,370.22.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6090 in the last 24 hours, 3319 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,097,128.68 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.26, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,351.09 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:01:18 AM | sell | $475.4 | $2,351.09 | 5.51 | 27.26 | 0.2022 | 3oi1...k7Yj | |
| 04/19/2026 | 1:01:17 AM | sell | $320.75 | $2,351.11 | 3.72 | 27.27 | 0.1364 | uCbW...bn45 | |
| 04/19/2026 | 1:01:17 AM | sell | $98.28 | $2,351.12 | 1.13 | 27.27 | 0.0418 | 38Cc...8Q2a | |
| 04/19/2026 | 1:01:15 AM | sell | $195.57 | $2,352.62 | 2.26 | 27.27 | 0.08313 | 4wWe...WdHa | |
| 04/19/2026 | 1:01:15 AM | sell | $217.84 | $2,352.63 | 2.52 | 27.27 | 0.09259 | 41eV...Gbxu | |
| 04/19/2026 | 1:01:14 AM | sell | $46.85 | $2,352.66 | 0.5431 | 27.27 | 0.01991 | 5NVy...c1Yc | |
| 04/19/2026 | 1:01:15 AM | sell | $401.44 | $2,352.65 | 4.65 | 27.27 | 0.1706 | 2TaW...nMBB | |
| 04/19/2026 | 1:01:13 AM | sell | $423.09 | $2,352.67 | 4.9 | 27.27 | 0.1798 | 5TkL...QkKj | |
| 04/19/2026 | 1:01:12 AM | sell | $385.05 | $2,352.69 | 4.46 | 27.27 | 0.1636 | 2dMs...rHGc | |
| 04/19/2026 | 1:01:11 AM | sell | $400.83 | $2,352.16 | 4.64 | 27.27 | 0.1704 | 2wVf...dJBY | |
| 04/19/2026 | 1:01:11 AM | sell | $42.85 | $2,352.15 | 0.4968 | 27.27 | 0.01821 | 2eEV...6qFR | |
| 04/19/2026 | 1:01:10 AM | sell | $166.83 | $2,352.18 | 1.93 | 27.27 | 0.07092 | 29Mj...qHGs | |
| 04/19/2026 | 1:01:10 AM | sell | $188.36 | $2,352.18 | 2.18 | 27.27 | 0.08007 | 27xK...2jUw | |
| 04/19/2026 | 1:01:09 AM | sell | $39.33 | $2,352.02 | 0.456 | 27.27 | 0.01672 | 4XVf...1hSr | |
| 04/19/2026 | 1:00:40 AM | buy | $400.44 | $2,351.38 | 4.64 | 27.29 | 0.1703 | 5KEe...TTxN | |
| 04/19/2026 | 12:59:51 AM | buy | $399.27 | $2,349.37 | 4.63 | 27.29 | 0.1699 | nx9Q...zUbN | |
| 04/19/2026 | 12:58:59 AM | buy | $399.36 | $2,349.35 | 4.64 | 27.29 | 0.1699 | 4Ade...pNFB | |
| 04/19/2026 | 12:58:13 AM | buy | $492.01 | $2,347.74 | 5.72 | 27.29 | 0.2095 | 4AP6...rQ9V | |
| 04/19/2026 | 12:58:05 AM | buy | $6,007.31 | $2,347.83 | 69.84 | 27.29 | 2.55 | 3HiS...1UUG | |
| 04/19/2026 | 12:58:05 AM | buy | $4,523.49 | $2,347.58 | 52.59 | 27.29 | 1.92 | 43wo...K87N |