WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,116.44
Price
24.7 SOL
TVL
$4.31M
MKT CAP
$92.8M
5m
0.05%
1h
0.04%
4h
-0.97%
24h
-0.77%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,057.23
Pooled SOL:
$24,219.24

WETH/SOL price stats on Solana

As of May 21, 2026, the current price of WETH token on DEX Orca is $2,116.44. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6459 trades with trading volume of $4,970,513.54. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,799,447.04. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,312,402.97. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,312,402.97.

The total transactions of WETH/SOL is 6459 in the last 24 hours, 2649 of which are buy transactions, and 3810 are sales transactions.

WETH/SOL pool has a trading volume of $4,970,513.54 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.7, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,116.44 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:05:28 PMsell$238.2$2,116.442.7824.70.1125edDo...PNMW
05/21/202612:05:26 PMsell$264.07$2,116.463.0824.70.1247rQeR...LqUz
05/21/202612:05:25 PMsell$264.07$2,116.513.0824.70.12472dks...gBuU
05/21/202612:05:25 PMsell$264.07$2,116.533.0824.70.12472rfU...19qi
05/21/202612:05:25 PMsell$400.14$2,116.474.6724.70.1894SPm...y8Mj
05/21/202612:05:25 PMsell$264.07$2,116.493.0824.70.12474Cr7...5AJL
05/21/202612:05:25 PMsell$264.07$2,116.53.0824.70.12475Muh...4QPw
05/21/202612:05:21 PMsell$521.44$2,116.596.0824.70.24633K5n...NzN9
05/21/202612:05:21 PMsell$900.55$2,116.5610.5124.70.4254JXLu...eFMU
05/21/202612:05:21 PMsell$24.26$2,116.580.283224.70.01146pj6i...HnKE
05/21/202612:05:18 PMsell$44.15$2,116.610.515424.70.02086SnA4...PiPY
05/21/202612:05:10 PMsell$703.31$2,116.638.224.70.33222HwT...8Vdo
05/21/202612:05:10 PMsell$85.67$2,116.65124.70.04047ni9F...wgjn
05/21/202612:04:44 PMsell$264.03$2,116.263.0824.70.12474Aew...jn3j
05/21/202612:04:44 PMsell$264.03$2,116.273.0824.70.1247316D...2jra
05/21/202612:04:41 PMsell$74.68$2,116.250.871924.70.035282NUv...nzzB
05/21/202612:04:41 PMsell$264.02$2,116.263.0824.70.12474987...X8kK
05/21/202612:04:41 PMsell$200.01$2,116.272.3324.70.094513RC6...b9Zc
05/21/202612:04:41 PMsell$264.02$2,116.283.0824.70.12472ywi...Ldgz
05/21/202612:04:40 PMsell$263.98$2,115.933.0824.70.12475EZs...xdDS