WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,807.2
Price
25.45 SOL
TVL
$4.7M
MKT CAP
$79.8M
5m
-0.12%
1h
4.11%
4h
3.22%
24h
-5.47%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
360.8
Pooled SOL:
$57,030.2

WETH/SOL price stats on Solana

As of November 15, 2026, the current price of WETH token on DEX Orca is $1,807.2. WETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 20879 trades with trading volume of $13,759,567.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,790,793.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,700,565.54. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,700,565.54.

The total transactions of WETH/SOL is 20879 in the last 24 hours, 10697 of which are buy transactions, and 10182 are sales transactions.

WETH/SOL pool has a trading volume of $13,759,567.24 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.45, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $1,807.2 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20262:51:31 AMsell$499.73$1,807.27.0325.450.2765
CreQJ...bNft
3MX7...6Mfy
11/15/20262:50:50 AMbuy$468.76$1,810.596.5925.480.2588
8og9c...vZa3
47dq...Pj1s
11/15/20262:50:50 AMbuy$587.84$1,810.558.2725.480.3246
2cXde...qucU
58PM...3vTq
11/15/20262:50:03 AMbuy$503.64$1,810.917.0825.480.2781
8og9c...vZa3
5huA...vZGz
11/15/20262:50:01 AMbuy$100.07$1,812.631.425.480.05521
ocPxd...i4yA
4fUB...GTTV
11/15/20262:50:01 AMbuy$600.52$1,812.78.4425.480.3312
CreQJ...bNft
51B9...wd23
11/15/20262:50:00 AMbuy$486.45$1,812.66.8325.470.2683
8og9c...vZa3
ujt7...o7CR
11/15/20262:49:51 AMbuy$299.98$1,811.084.2225.470.1656
CreQJ...bNft
egQz...uVhK
11/15/20262:49:51 AMbuy$699.96$1,811.049.8425.470.3864
CreQJ...bNft
Wn1m...BBCZ
11/15/20262:49:51 AMbuy$299.98$1,811.264.2125.470.1656
CreQJ...bNft
j3RA...Bfhh
11/15/20262:49:51 AMbuy$300$1,811.164.2125.470.1656
CreQJ...bNft
FPyP...KvFZ
11/15/20262:49:51 AMbuy$1,150.03$1,811.2116.1725.470.6349
CreQJ...bNft
4DPu...f3gt
11/15/20262:49:49 AMbuy$300.03$1,811.134.2225.470.1656
CreQJ...bNft
526B...s2rr
11/15/20262:49:43 AMbuy$300.02$1,811.724.2125.470.1656
CreQJ...bNft
2jbV...mFvp
11/15/20262:49:43 AMbuy$1,000.12$1,811.7714.0625.470.552
CreQJ...bNft
2UDq...StWe
11/15/20262:49:43 AMbuy$300.03$1,811.824.2125.470.1655
CreQJ...bNft
66sX...D8s5
11/15/20262:49:07 AMsell$134$1,810.861.8825.450.074
GJvew...T4YA
35Aj...Ua4k
11/15/20262:49:08 AMsell$133.98$1,810.631.8825.440.074
GJvew...T4YA
bvXP...ANKH
11/15/20262:48:50 AMsell$99.84$1,811.421.425.450.05511
D4KUL...pUkW
TenH...TW8w
11/15/20262:48:50 AMsell$66.92$1,811.440.940425.450.03694
5Ttxi...9rCW
Ah8E...mRX4