WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,126.25
Price
23.39 SOL
TVL
$6.67M
MKT CAP
$198.6M
5m
-0.06%
1h
-0.49%
4h
0.59%
24h
2.39%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
25M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
288.82
Pooled SOL:
$43,125.08

WETH/SOL price stats on Solana

As of December 8, 2025, the current price of WETH token on DEX Orca is $3,126.25. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 17273 trades with trading volume of $24,874,915.81. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,605,091.58. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,665,802.99. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,665,802.99.

The total transactions of WETH/SOL is 17273 in the last 24 hours, 8819 of which are buy transactions, and 8454 are sales transactions.

WETH/SOL pool has a trading volume of $24,874,915.81 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.39, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $3,126.25 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202510:52:32 PMbuy$175.01$3,126.251.323.390.055985mki...igoU
12/08/202510:52:31 PMbuy$999.52$3,126.257.4723.390.31974b91...Ta25
12/08/202510:51:57 PMsell$500.08$3,129.773.7323.370.1597S8Z5...ZGMm
12/08/202510:51:57 PMsell$1,000.18$3,129.827.4623.370.31952gxU...NJXh
12/08/202510:51:56 PMsell$1,511.81$3,129.9111.2823.370.4834pLd...TTqY
12/08/202510:51:56 PMsell$117.3$3,129.970.875923.370.037472UEC...YpQP
12/08/202510:51:01 PMsell$341.14$3,130.032.5423.370.10892tNB...tMdc
12/08/202510:51:01 PMsell$223.35$3,129.981.6623.370.071354RFt...7Hrw
12/08/202510:51:01 PMsell$499.79$3,1303.7323.370.15965rvF...YqEH
12/08/202510:51:01 PMsell$499.77$3,130.063.7323.370.15962pWM...j2wr
12/08/202510:51:00 PMsell$499.75$3,130.13.7323.370.15964NfB...YioR
12/08/202510:50:58 PMsell$999.47$3,130.157.4623.370.31935rEg...hNFL
12/08/202510:50:55 PMsell$499.61$3,130.243.7323.370.159645oc...mHy3
12/08/202510:50:55 PMsell$499.72$3,130.23.7323.370.15962KAb...NHQZ
12/08/202510:50:04 PMbuy$500.11$3,131.093.7323.390.1597mN4k...quDk
12/08/202510:50:03 PMbuy$1,506.04$3,130.5211.2523.390.4814ZjT...tYgv
12/08/202510:50:03 PMbuy$7,011.58$3,130.8252.3923.392.233xqV...e1NC
12/08/202510:50:03 PMbuy$38.99$3,130.570.291323.390.012453PcC...wkL2
12/08/202510:50:03 PMbuy$1,544.19$3,130.4111.5323.390.49324Fyy...c835
12/08/202510:49:39 PMbuy$4,043.4$3,131.3230.223.391.294Z1x...TEse