- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 299.22
- Pooled SOL:
- $11,527.9
WETH/SOL price stats on Solana
As of August 22, 2025, the current price of WETH token on DEX Orca is $4,301.11. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8443 trades with trading volume of $6,387,682.55. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $268,229,520.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,397,200.62. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,397,200.62.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8443 in the last 24 hours, 4715 of which are buy transactions, and 3728 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,387,682.55 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.49, captured at 4:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,301.11 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:25:23 AM | sell | $499.81 | $4,297.18 | 2.73 | 23.49 | 0.1163 | 4FyZ...ZBCL | |
| 08/22/2025 | 4:25:23 AM | sell | $1,561.52 | $4,296.95 | 8.53 | 23.49 | 0.3634 | 4dJj...2XDa | |
| 08/22/2025 | 4:25:23 AM | sell | $2,137.12 | $4,296.53 | 11.68 | 23.49 | 0.4974 | 2f8h...o8E5 | |
| 08/22/2025 | 4:25:06 AM | sell | $1,421.3 | $4,301.11 | 7.76 | 23.49 | 0.3304 | 3t9N...rBgk | |
| 08/22/2025 | 4:25:06 AM | sell | $1,298.16 | $4,301.42 | 7.09 | 23.49 | 0.3017 | 23f1...JyH5 | |
| 08/22/2025 | 4:24:55 AM | sell | $1,401.69 | $4,301.56 | 7.65 | 23.5 | 0.3258 | 389Y...kuz7 | |
| 08/22/2025 | 4:18:55 AM | sell | $83.28 | $4,303.31 | 0.4548 | 23.5 | 0.01935 | 5k5b...h6Rc | |
| 08/22/2025 | 4:18:17 AM | sell | $5.24 | $4,303.31 | 0.02866 | 23.5 | 0.001219 | 5EwR...CeUf | |
| 08/22/2025 | 4:18:14 AM | sell | $5.13 | $4,303.28 | 0.02801 | 23.5 | 0.001192 | 5e72...9hgZ | |
| 08/22/2025 | 4:18:09 AM | sell | $100.9 | $4,302.87 | 0.5511 | 23.5 | 0.02345 | 4FHA...5Eo9 | |
| 08/22/2025 | 4:18:08 AM | sell | $884.95 | $4,302.71 | 4.83 | 23.5 | 0.2056 | 3vKR...VJMy | |
| 08/22/2025 | 4:18:07 AM | sell | $2,644.28 | $4,302.75 | 14.44 | 23.5 | 0.6145 | 76DB...rweR | |
| 08/22/2025 | 4:18:06 AM | sell | $1,669.79 | $4,301.64 | 9.12 | 23.5 | 0.3881 | 4HbD...9hpB | |
| 08/22/2025 | 4:18:02 AM | sell | $99.99 | $4,301.57 | 0.5464 | 23.5 | 0.02324 | uWX6...jRkc | |
| 08/22/2025 | 4:18:02 AM | sell | $1,423.14 | $4,301.35 | 7.77 | 23.5 | 0.3308 | 3ec8...XGkK | |
| 08/22/2025 | 4:15:27 AM | sell | $1,933.22 | $4,297.91 | 10.57 | 23.51 | 0.4498 | 2pBZ...cSVF | |
| 08/22/2025 | 4:15:20 AM | sell | $1,288.85 | $4,295.27 | 7.05 | 23.51 | 0.3 | 5N13...KYau | |
| 08/22/2025 | 4:15:14 AM | sell | $817.99 | $4,295.41 | 4.47 | 23.51 | 0.1904 | 5v8A...PV2H | |
| 08/22/2025 | 4:15:14 AM | sell | $92.8 | $4,295.3 | 0.508 | 23.51 | 0.0216 | zUDX...Z5eK | |
| 08/22/2025 | 4:15:14 AM | sell | $868.42 | $4,295.6 | 4.75 | 23.51 | 0.2021 | 3Ldd...Th4K |