- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,360.61
- Pooled SOL:
- $68,317.42
WETH/SOL price stats on Solana
As of March 8, 2026, the current price of WETH token on DEX Orca is $1,947.62. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7185 trades with trading volume of $11,475,279.66. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $121,389,996.29. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,293,165.55. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,293,165.55.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7185 in the last 24 hours, 3393 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,475,279.66 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.57, captured at 3:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.62 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:26:31 AM | sell | $1,911.89 | $1,947.62 | 23.14 | 23.57 | 0.9816 | 4C1w...nNse | |
| 03/08/2026 | 3:26:10 AM | sell | $4,233.11 | $1,947.71 | 51.24 | 23.57 | 2.17 | 5dSL...1vHE | |
| 03/08/2026 | 3:26:10 AM | sell | $796.71 | $1,947.77 | 9.64 | 23.58 | 0.409 | 3unR...ZSsi | |
| 03/08/2026 | 3:26:02 AM | sell | $1,799.26 | $1,947.8 | 21.78 | 23.58 | 0.9237 | p4nQ...avr3 | |
| 03/08/2026 | 3:26:02 AM | sell | $559.56 | $1,947.82 | 6.77 | 23.58 | 0.2872 | 3VZg...AJCf | |
| 03/08/2026 | 3:26:01 AM | sell | $398.87 | $1,947.83 | 4.82 | 23.58 | 0.2047 | 63Y6...1ttF | |
| 03/08/2026 | 3:23:14 AM | buy | $97.6 | $1,950.25 | 1.18 | 23.6 | 0.05004 | 3MTg...auin | |
| 03/08/2026 | 3:23:13 AM | buy | $64.28 | $1,950.25 | 0.778 | 23.6 | 0.03296 | 4ErT...U4hM | |
| 03/08/2026 | 3:23:12 AM | buy | $183.5 | $1,948.69 | 2.22 | 23.6 | 0.09416 | 24jd...hfNX | |
| 03/08/2026 | 3:23:11 AM | buy | $378.98 | $1,948.69 | 4.59 | 23.6 | 0.1944 | 3qmY...qEgw | |
| 03/08/2026 | 3:23:11 AM | buy | $441.19 | $1,948.68 | 5.34 | 23.6 | 0.2264 | 5zBx...hxJm | |
| 03/08/2026 | 3:23:11 AM | buy | $365.49 | $1,948.67 | 4.42 | 23.6 | 0.1875 | 619E...3aU1 | |
| 03/08/2026 | 3:23:10 AM | buy | $109.9 | $1,948.66 | 1.33 | 23.6 | 0.05639 | 65sr...bcWe | |
| 03/08/2026 | 3:23:08 AM | buy | $499.8 | $1,948.39 | 6.05 | 23.6 | 0.2565 | 58JS...itkW | |
| 03/08/2026 | 3:23:08 AM | buy | $11,004.1 | $1,948.54 | 133.29 | 23.6 | 5.64 | 4Fzx...nuhX | |
| 03/08/2026 | 3:23:07 AM | buy | $92.68 | $1,948.38 | 1.12 | 23.6 | 0.04756 | 67EL...9Whe | |
| 03/08/2026 | 3:23:00 AM | buy | $5,507.84 | $1,948.96 | 66.68 | 23.59 | 2.82 | 4SSL...BqwX | |
| 03/08/2026 | 3:23:00 AM | buy | $2,702.11 | $1,949.05 | 32.71 | 23.59 | 1.38 | 3VCA...tYMf | |
| 03/08/2026 | 3:23:00 AM | buy | $2,202.99 | $1,949.11 | 26.67 | 23.59 | 1.13 | 44uY...E8dw | |
| 03/08/2026 | 3:23:00 AM | buy | $999.87 | $1,949.14 | 12.1 | 23.6 | 0.5129 | 5RZ4...dfRK |