- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,133.98
- Pooled SOL:
- $75,677.81
WETH/SOL price stats on Solana
As of March 9, 2026, the current price of WETH token on DEX Orca is $2,018.51. WETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 11726 trades with trading volume of $23,922,136.89. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $126,097,801.07. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,703,225.91. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,703,225.91.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11726 in the last 24 hours, 5800 of which are buy transactions, and 5926 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $23,922,136.89 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.81, captured at 3:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,018.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:35:05 PM | buy | $5,469.2 | $2,018.51 | 64.52 | 23.81 | 2.7 | 53je...31ub | |
| 03/09/2026 | 3:35:04 PM | buy | $1,105 | $2,018.43 | 13.03 | 23.81 | 0.5474 | HNN1...ENG8 | |
| 03/09/2026 | 3:35:04 PM | buy | $341.71 | $2,018.42 | 4.03 | 23.81 | 0.1692 | 4Ybm...7Mje | |
| 03/09/2026 | 3:35:04 PM | buy | $961.75 | $2,018.4 | 11.34 | 23.81 | 0.4764 | 9QBi...Yesr | |
| 03/09/2026 | 3:34:04 PM | buy | $404.52 | $2,019.41 | 4.77 | 23.81 | 0.2003 | 2qnP...9wRQ | |
| 03/09/2026 | 3:34:04 PM | buy | $355.18 | $2,019.39 | 4.18 | 23.81 | 0.1758 | PkrW...xUA4 | |
| 03/09/2026 | 3:34:04 PM | buy | $499.03 | $2,019.37 | 5.88 | 23.81 | 0.2471 | 5t87...JbW9 | |
| 03/09/2026 | 3:34:04 PM | buy | $813.42 | $2,019.4 | 9.59 | 23.81 | 0.4028 | 4UkR...H7iD | |
| 03/09/2026 | 3:34:03 PM | buy | $435.93 | $2,019.26 | 5.14 | 23.81 | 0.2158 | EDQ3...64f3 | |
| 03/09/2026 | 3:34:03 PM | buy | $664.03 | $2,019.28 | 7.83 | 23.81 | 0.3288 | 2VCG...F44u | |
| 03/09/2026 | 3:34:03 PM | buy | $178.2 | $2,019.27 | 2.1 | 23.81 | 0.08825 | 2w4A...P7QS | |
| 03/09/2026 | 3:34:03 PM | buy | $3,146.22 | $2,019.22 | 37.1 | 23.81 | 1.55 | 5CWR...NcYw | |
| 03/09/2026 | 3:34:03 PM | buy | $2,532.91 | $2,019.31 | 29.86 | 23.81 | 1.25 | 4neK...K4FJ | |
| 03/09/2026 | 3:34:03 PM | buy | $599.79 | $2,019.35 | 7.07 | 23.81 | 0.297 | JHiA...fEsr | |
| 03/09/2026 | 3:34:03 PM | buy | $437.95 | $2,019.36 | 5.16 | 23.81 | 0.2168 | 5VwD...Z5NV | |
| 03/09/2026 | 3:33:48 PM | buy | $130.46 | $2,020.67 | 1.53 | 23.81 | 0.06456 | 395C...8wJ8 | |
| 03/09/2026 | 3:33:42 PM | buy | $1,357.77 | $2,021.18 | 15.99 | 23.81 | 0.6717 | adFq...Z9s3 | |
| 03/09/2026 | 3:33:41 PM | buy | $8,798.41 | $2,021.06 | 103.65 | 23.8 | 4.35 | 47hi...JNSa | |
| 03/09/2026 | 3:33:38 PM | buy | $1,974.86 | $2,020.06 | 23.27 | 23.8 | 0.9776 | 57HU...6LUX | |
| 03/09/2026 | 3:33:38 PM | buy | $2,397.57 | $2,020.12 | 28.25 | 23.8 | 1.18 | 87jo...Qex5 |