WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,125.02
Price
24.98 SOL
TVL
$4.22M
MKT CAP
$93M
5m
-0.04%
1h
0.76%
4h
1.09%
24h
-3.04%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
892.24
Pooled SOL:
$27,287.49

WETH/SOL price stats on Solana

As of May 18, 2026, the current price of WETH token on DEX Orca is $2,125.02. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $7,896,902.94. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,997,282.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,217,026.59. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,217,026.59.

The total transactions of WETH/SOL is 9862 in the last 24 hours, 4258 of which are buy transactions, and 5604 are sales transactions.

WETH/SOL pool has a trading volume of $7,896,902.94 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.98, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,125.02 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:04:56 PMsell$469.7$2,124.925.5224.980.2213hy4...feFU
05/18/20268:04:56 PMsell$471.14$2,124.975.5324.980.22172BFz...ZksK
05/18/20268:04:56 PMsell$673.45$2,124.957.9124.980.316927UL...fpuL
05/18/20268:04:53 PMsell$447.64$2,125.015.2624.980.21062evC...wTwH
05/18/20268:04:50 PMsell$233.2$2,125.132.7424.980.10975STN...1xsH
05/18/20268:04:50 PMsell$219.82$2,125.12.5824.980.10345Usr...UzLT
05/18/20268:04:50 PMsell$261.11$2,125.113.0624.980.12283qcF...t89h
05/18/20268:04:50 PMsell$257.65$2,125.093.0224.980.12123x4j...jsTX
05/18/20268:04:51 PMsell$500.16$2,125.075.8824.980.2353YxUR...xmdU
05/18/20268:04:51 PMsell$89.85$2,125.021.0524.980.042282YBP...EToQ
05/18/20268:04:51 PMsell$761.77$2,125.048.9524.980.35843DRZ...x14a
05/18/20268:04:49 PMsell$1,310.26$2,125.2315.424.980.61655SnG...egJA
05/18/20268:04:49 PMsell$725.68$2,125.188.5324.980.34143nQ8...dHN9
05/18/20268:04:50 PMsell$186.12$2,125.142.1824.980.087585bZY...6P5p
05/18/20268:04:50 PMsell$250.11$2,125.152.9424.980.11764u1T...sLjw
05/18/20268:04:49 PMsell$890.65$2,123.8610.4724.980.41934v64...PiPm
05/18/20268:04:49 PMsell$379.58$2,123.894.4624.980.17873oLV...9wer
05/18/20268:04:49 PMsell$330.39$2,123.943.8824.980.155537gP...RqJk
05/18/20268:04:48 PMsell$261.87$2,123.953.0824.980.12323QUV...AwYT
05/18/20268:04:47 PMsell$494.67$2,123.975.8124.980.23283BJv...TJ6w