Info about WETH-SOL pair
- Pooled WETH:
- 2,170.89
- Pooled SOL:
- $10,932.95
WETH/SOL price stats on Solana
As of June 29, 2026, the current price of WETH token on DEX Orca is $1,624.07. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 19908 trades with trading volume of $13,994,746.08. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $79,617,952.30. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,355,332.21. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,355,332.21.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 19908 in the last 24 hours, 9405 of which are buy transactions, and 10503 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,994,746.08 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.4, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,624.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:24:49 PM | buy | $1,922.39 | $1,624.07 | 25.33 | 21.4 | 1.18 | 4PKi...S535 | |
| 06/29/2026 | 7:23:51 PM | buy | $321.79 | $1,622.78 | 4.24 | 21.4 | 0.1982 | bFXy...uZ8V | |
| 06/29/2026 | 7:23:19 PM | buy | $678.56 | $1,624 | 8.94 | 21.4 | 0.4178 | oZTn...Az1J | |
| 06/29/2026 | 7:23:19 PM | buy | $678.56 | $1,624.05 | 8.94 | 21.4 | 0.4178 | 2iQp...jWRH | |
| 06/29/2026 | 7:23:02 PM | buy | $54.62 | $1,623.36 | 0.7201 | 21.39 | 0.03364 | 4vm2...DEdG | |
| 06/29/2026 | 7:22:57 PM | buy | $465.91 | $1,622.21 | 6.14 | 21.39 | 0.2872 | 4qvB...jJzK | |
| 06/29/2026 | 7:22:55 PM | buy | $1,873.92 | $1,622.14 | 24.72 | 21.39 | 1.15 | izS2...VURk | |
| 06/29/2026 | 7:22:55 PM | buy | $365.65 | $1,622.06 | 4.82 | 21.39 | 0.2254 | 65dv...WB2A | |
| 06/29/2026 | 7:22:48 PM | buy | $111.73 | $1,622.35 | 1.47 | 21.39 | 0.06887 | 4HZV...azqJ | |
| 06/29/2026 | 7:22:46 PM | buy | $1,934.21 | $1,622.29 | 25.51 | 21.39 | 1.19 | 5Fyj...2b8A | |
| 06/29/2026 | 7:22:46 PM | buy | $263.54 | $1,622.21 | 3.47 | 21.39 | 0.1624 | 5jrx...Qhrh | |
| 06/29/2026 | 7:22:46 PM | buy | $316.89 | $1,622.07 | 4.17 | 21.39 | 0.1953 | 3qYE...Vbx8 | |
| 06/29/2026 | 7:22:46 PM | buy | $1,807.37 | $1,622.14 | 23.83 | 21.39 | 1.11 | 4HMb...Z1pP | |
| 06/29/2026 | 7:22:46 PM | buy | $82.65 | $1,622.35 | 1.09 | 21.39 | 0.05094 | GpNQ...mHbW | |
| 06/29/2026 | 7:22:45 PM | buy | $677.96 | $1,622.04 | 8.94 | 21.39 | 0.4179 | r8XH...7xRh | |
| 06/29/2026 | 7:22:44 PM | buy | $677.96 | $1,621.99 | 8.94 | 21.39 | 0.4179 | 2yhG...gQHg | |
| 06/29/2026 | 7:19:47 PM | buy | $3,977.64 | $1,620.92 | 52.49 | 21.39 | 2.45 | 2oy2...7a5o | |
| 06/29/2026 | 7:19:11 PM | buy | $49.86 | $1,618.06 | 0.6591 | 21.38 | 0.03081 | 5caW...DbEw | |
| 06/29/2026 | 7:19:03 PM | buy | $5.76 | $1,618.06 | 0.07621 | 21.38 | 0.003563 | 2KtF...YX4m | |
| 06/29/2026 | 7:19:01 PM | buy | $223.39 | $1,618.05 | 2.95 | 21.38 | 0.138 | 5bJh...Pp5e |