- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2,088.57
- Pooled SOL:
- $16,244.89
WETH/SOL price stats on Solana
As of January 9, 2026, the current price of WETH token on DEX Orca is $3,095.12. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17769 trades with trading volume of $25,017,893.25. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $177,854,719.79. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,719,302.49. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,719,302.49.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17769 in the last 24 hours, 9156 of which are buy transactions, and 8613 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $25,017,893.25 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.29, captured at 9:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.12 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:35:53 AM | sell | $2,498.86 | $3,095.12 | 18 | 22.29 | 0.8073 | jJH7...xsWV | |
| 01/09/2026 | 9:34:52 AM | sell | $30.92 | $3,095.59 | 0.2227 | 22.29 | 0.009989 | 2Z8L...AQcF | |
| 01/09/2026 | 9:33:00 AM | sell | $998.99 | $3,094.71 | 7.19 | 22.29 | 0.3228 | 4auj...jyQY | |
| 01/09/2026 | 9:32:42 AM | sell | $998.89 | $3,094.4 | 7.19 | 22.29 | 0.3228 | 33fd...L4A7 | |
| 01/09/2026 | 9:32:08 AM | buy | $2,603.6 | $3,098.99 | 18.75 | 22.31 | 0.8401 | 4SVL...z1d3 | |
| 01/09/2026 | 9:32:08 AM | buy | $5,000.3 | $3,098.82 | 36.01 | 22.31 | 1.61 | 2uyR...yyyZ | |
| 01/09/2026 | 9:32:08 AM | buy | $3,000.13 | $3,099.12 | 21.6 | 22.32 | 0.968 | 582S...32o5 | |
| 01/09/2026 | 9:32:08 AM | buy | $4,000.21 | $3,098.61 | 28.81 | 22.31 | 1.29 | 5g2U...QF11 | |
| 01/09/2026 | 9:32:08 AM | buy | $500.01 | $3,098.5 | 3.6 | 22.31 | 0.1613 | gHPs...g3Rb | |
| 01/09/2026 | 9:32:02 AM | buy | $499.98 | $3,098.51 | 3.6 | 22.31 | 0.1613 | oR6D...kYop | |
| 01/09/2026 | 9:29:56 AM | sell | $653.77 | $3,097.21 | 4.7 | 22.29 | 0.211 | 3Kt7...f8xZ | |
| 01/09/2026 | 9:29:57 AM | sell | $676.6 | $3,097.18 | 4.87 | 22.29 | 0.2184 | 3en3...LWjn | |
| 01/09/2026 | 9:29:57 AM | sell | $451.83 | $3,097.15 | 3.25 | 22.29 | 0.1458 | 5CW7...hKJj | |
| 01/09/2026 | 9:29:55 AM | sell | $189.77 | $3,097.19 | 1.36 | 22.29 | 0.06127 | 397A...V6Ck | |
| 01/09/2026 | 9:29:55 AM | sell | $390.98 | $3,097.2 | 2.81 | 22.29 | 0.1262 | 3vft...WuiJ | |
| 01/09/2026 | 9:29:56 AM | sell | $4,935.26 | $3,096.99 | 35.52 | 22.29 | 1.59 | 44TC...mUKt | |
| 01/09/2026 | 9:29:56 AM | sell | $1,635.65 | $3,097.15 | 11.77 | 22.29 | 0.5281 | 5kbA...bzDT | |
| 01/09/2026 | 9:29:51 AM | sell | $1,998.1 | $3,096.04 | 14.39 | 22.29 | 0.6453 | 3iHW...zirA | |
| 01/09/2026 | 9:29:51 AM | sell | $499.51 | $3,095.98 | 3.59 | 22.29 | 0.1613 | 3bjn...6aJX | |
| 01/09/2026 | 9:29:51 AM | sell | $1,498.47 | $3,095.81 | 10.79 | 22.29 | 0.484 | 3vWg...ChZU |