- WhatToFarm
- Solana
- Orca
- whETH-SOL LPs
Info about whETH-SOL pair
- Pooled whETH:
- 537.17
- Pooled SOL:
- $9,211.52
whETH/SOL price stats on Solana
As of October 5, 2024, the current price of whETH token on DEX Orca is $2,399.54. whETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $885,218.31. whETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $98,165,926.70. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $677,517.31. The whETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of whETH/SOL now?
The current liquidity of whETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $677,517.31.
How many transactions are there in the whETH/SOL pool in the last 24 hours?
The total transactions of whETH/SOL is 3516 in the last 24 hours, 1894 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the whETH/SOL pool in the last 24 hours?
whETH/SOL pool has a trading volume of $885,218.31 in the last 24 hours.
What is the exchange rate of 1 whETH to SOL?
The exchange rate of 1 whETH to SOL is 16.84, captured at 7:30 PM UTC.
How much is 1 whETH in dollars?
The price of converting 1 whETH to USD is $2,399.54 today.
whETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:29:12 PM | buy | $64.62 | $2,399.54 | 0.4537 | 16.84 | 0.02693 | 4Xgx...4bsM | |
| 10/05/2024 | 7:28:41 PM | sell | $149.33 | $2,395.25 | 1.04 | 16.83 | 0.06234 | vA5u...DfWB | |
| 10/05/2024 | 7:27:04 PM | buy | $2.85 | $2,399.97 | 0.02007 | 16.84 | 0.001191 | 3erx...e585 | |
| 10/05/2024 | 7:25:04 PM | buy | $2.84 | $2,394.55 | 0.02 | 16.84 | 0.001187 | 2ND6...CSz6 | |
| 10/05/2024 | 7:24:53 PM | buy | $3.87 | $2,394.6 | 0.02728 | 16.84 | 0.001619 | 4fpn...DVKh | |
| 10/05/2024 | 7:24:41 PM | buy | $5 | $2,394.59 | 0.03519 | 16.84 | 0.002088 | 5ZbB...poYb | |
| 10/05/2024 | 7:24:44 PM | buy | $4.34 | $2,394.59 | 0.03057 | 16.84 | 0.001814 | 4wpx...6vdF | |
| 10/05/2024 | 7:24:41 PM | buy | $2.86 | $2,394.59 | 0.02012 | 16.84 | 0.001194 | 4Hmk...2QSN | |
| 10/05/2024 | 7:24:40 PM | buy | $5.31 | $2,394.58 | 0.03738 | 16.84 | 0.002219 | 3TV1...dRcR | |
| 10/05/2024 | 7:24:39 PM | buy | $4.68 | $2,394.57 | 0.03294 | 16.84 | 0.001955 | ZLtv...kx2h | |
| 10/05/2024 | 7:24:38 PM | buy | $40.52 | $2,394.78 | 0.2851 | 16.84 | 0.01692 | 31Hv...8bdk | |
| 10/05/2024 | 7:24:35 PM | sell | $2,392.63 | $2,393.47 | 16.83 | 16.83 | 0.9996 | 2e3F...6ABD | |
| 10/05/2024 | 7:24:27 PM | buy | $4.74 | $2,397.09 | 0.03336 | 16.86 | 0.001978 | 3CE3...wkuC | |
| 10/05/2024 | 7:24:20 PM | sell | $76.4 | $2,395.07 | 0.5374 | 16.84 | 0.0319 | S2ot...NV5J | |
| 10/05/2024 | 7:22:53 PM | sell | $52.99 | $2,396.53 | 0.3725 | 16.84 | 0.02211 | 5rXB...yCMe | |
| 10/05/2024 | 7:22:27 PM | buy | $254.22 | $2,400.86 | 1.78 | 16.86 | 0.1058 | 4oHJ...KKYe | |
| 10/05/2024 | 7:22:07 PM | sell | $129.23 | $2,398.4 | 0.9077 | 16.84 | 0.05388 | bWKk...Uczi | |
| 10/05/2024 | 7:21:22 PM | sell | $67.92 | $2,398.82 | 0.477 | 16.84 | 0.02831 | 4aXL...R1So | |
| 10/05/2024 | 7:21:43 PM | sell | $102.93 | $2,398.49 | 0.723 | 16.84 | 0.04291 | 2FZB...xDcF | |
| 10/05/2024 | 7:21:42 PM | sell | $258.43 | $2,398.66 | 1.81 | 16.84 | 0.1077 | 3LaJ...7DSh |