- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,007.74
- Pooled SOL:
- $27,751.3
WETH/SOL price stats on Solana
As of May 27, 2026, the current price of WETH token on DEX Orca is $2,069.86. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7521 trades with trading volume of $4,570,645.07. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,019,513.59. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,405,226.75. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,405,226.75.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7521 in the last 24 hours, 3219 of which are buy transactions, and 4302 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,570,645.07 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.76, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.86 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:57:24 AM | sell | $2,998.32 | $2,069.86 | 35.87 | 24.76 | 1.44 | 52cV...CMCX | |
| 05/27/2026 | 3:50:03 AM | buy | $129.52 | $2,068.27 | 1.55 | 24.79 | 0.06262 | 3F6g...g5Go | |
| 05/27/2026 | 3:50:03 AM | buy | $261.94 | $2,068.33 | 3.13 | 24.79 | 0.1266 | 63rr...bu6v | |
| 05/27/2026 | 3:50:03 AM | buy | $725.38 | $2,068.29 | 8.69 | 24.79 | 0.3507 | 3s1f...YaVs | |
| 05/27/2026 | 3:50:03 AM | buy | $411.91 | $2,068.31 | 4.93 | 24.79 | 0.1991 | 3Xmu...Eygf | |
| 05/27/2026 | 3:50:03 AM | buy | $261.94 | $2,068.26 | 3.13 | 24.79 | 0.1266 | r7Cs...ktLL | |
| 05/27/2026 | 3:50:03 AM | buy | $152.16 | $2,068.34 | 1.82 | 24.79 | 0.07356 | R3pr...d82J | |
| 05/27/2026 | 3:50:03 AM | buy | $99.23 | $2,068.34 | 1.18 | 24.79 | 0.04798 | 2r8x...LzmQ | |
| 05/27/2026 | 3:50:03 AM | buy | $261.94 | $2,068.35 | 3.13 | 24.79 | 0.1266 | 5u9S...2Di2 | |
| 05/27/2026 | 3:50:04 AM | buy | $261.94 | $2,068.37 | 3.13 | 24.79 | 0.1266 | 4tJC...vaku | |
| 05/27/2026 | 3:50:04 AM | buy | $261.94 | $2,068.36 | 3.13 | 24.79 | 0.1266 | 555t...bFQx | |
| 05/27/2026 | 3:49:35 AM | buy | $2,291 | $2,070.71 | 27.42 | 24.79 | 1.1 | 3g7W...K7i3 | |
| 05/27/2026 | 3:49:34 AM | buy | $500.23 | $2,070.64 | 5.98 | 24.78 | 0.2415 | 4zeX...7ioj | |
| 05/27/2026 | 3:49:34 AM | buy | $358.98 | $2,070.66 | 4.29 | 24.78 | 0.1733 | 5siU...ZPbZ | |
| 05/27/2026 | 3:48:24 AM | buy | $103.58 | $2,070.22 | 1.24 | 24.78 | 0.05003 | 4RG3...GoYX | |
| 05/27/2026 | 3:48:24 AM | buy | $103.58 | $2,070.21 | 1.24 | 24.78 | 0.05003 | 5bqT...z7N5 | |
| 05/27/2026 | 3:48:24 AM | buy | $52.26 | $2,070.21 | 0.6258 | 24.78 | 0.02524 | 4q3c...idow | |
| 05/27/2026 | 3:48:24 AM | buy | $75.86 | $2,070.22 | 0.9084 | 24.78 | 0.03664 | 2bCr...ykgJ | |
| 05/27/2026 | 3:48:23 AM | buy | $262.32 | $2,071.09 | 3.13 | 24.78 | 0.1266 | 57vY...g6Pi | |
| 05/27/2026 | 3:48:22 AM | buy | $262.32 | $2,070.95 | 3.13 | 24.78 | 0.1266 | 4eh1...qUx4 |