- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 512.86
- Pooled SOL:
- $42,008.4
WETH/SOL price stats on Solana
As of December 1, 2025, the current price of WETH token on DEX Orca is $2,794.97. WETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 19256 trades with trading volume of $29,349,174.08. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $185,863,639.10. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,741,816.52. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,741,816.52.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 19256 in the last 24 hours, 10110 of which are buy transactions, and 9146 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $29,349,174.08 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.11, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,794.97 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:23:10 PM | sell | $6,571.92 | $2,794.97 | 52 | 22.11 | 2.35 | 2Vo5...p6UH | |
| 12/01/2025 | 10:23:09 PM | sell | $614.27 | $2,795.14 | 4.86 | 22.11 | 0.2197 | 3jbo...CZgu | |
| 12/01/2025 | 10:23:09 PM | sell | $1,959.99 | $2,795.2 | 15.51 | 22.12 | 0.7011 | gYxD...a4BU | |
| 12/01/2025 | 10:21:38 PM | sell | $501.21 | $2,796.88 | 3.96 | 22.12 | 0.1792 | 49CH...Zbqy | |
| 12/01/2025 | 10:21:34 PM | sell | $9,591.73 | $2,797.04 | 75.86 | 22.12 | 3.42 | 2qBJ...4jUU | |
| 12/01/2025 | 10:21:33 PM | sell | $1,747.22 | $2,797.43 | 13.81 | 22.12 | 0.6245 | xk1M...HxV1 | |
| 12/01/2025 | 10:21:32 PM | sell | $2,212.27 | $2,797.53 | 17.49 | 22.12 | 0.7907 | 3Pya...Cwxd | |
| 12/01/2025 | 10:21:32 PM | sell | $4,239.68 | $2,797.69 | 33.53 | 22.12 | 1.51 | iFEr...T1MB | |
| 12/01/2025 | 10:21:26 PM | sell | $7.03 | $2,797.45 | 0.05564 | 22.12 | 0.002514 | eLKp...yZub | |
| 12/01/2025 | 10:20:59 PM | sell | $431.23 | $2,797.39 | 3.41 | 22.12 | 0.1541 | 3XxC...tqkL | |
| 12/01/2025 | 10:20:59 PM | sell | $517.06 | $2,797.37 | 4.09 | 22.12 | 0.1848 | 2dh8...dLBD | |
| 12/01/2025 | 10:20:53 PM | sell | $1,612.96 | $2,796.67 | 12.76 | 22.13 | 0.5767 | 4DPY...kZjm | |
| 12/01/2025 | 10:20:53 PM | sell | $1,751.53 | $2,796.75 | 13.86 | 22.13 | 0.6262 | 5imH...9V16 | |
| 12/01/2025 | 10:20:52 PM | sell | $266.99 | $2,797.03 | 2.11 | 22.13 | 0.09545 | 4R9g...AdXX | |
| 12/01/2025 | 10:20:52 PM | sell | $306.09 | $2,797.01 | 2.42 | 22.13 | 0.1094 | DUHr...udBn | |
| 12/01/2025 | 10:20:52 PM | sell | $4,286.8 | $2,796.9 | 33.92 | 22.13 | 1.53 | 4eKV...mHHe | |
| 12/01/2025 | 10:20:51 PM | sell | $455.98 | $2,797.04 | 3.6 | 22.13 | 0.163 | 3bbr...gNij | |
| 12/01/2025 | 10:20:49 PM | sell | $254.54 | $2,796.73 | 2.01 | 22.13 | 0.09101 | aqBE...hghs | |
| 12/01/2025 | 10:20:49 PM | sell | $20.52 | $2,796.74 | 0.1624 | 22.13 | 0.007339 | 2PZZ...3Dk1 | |
| 12/01/2025 | 10:20:14 PM | sell | $5.84 | $2,796.13 | 0.04625 | 22.13 | 0.002089 | 4LyD...eQNt |