WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,188.01
Price
26.69 SOL
TVL
$5.81M
MKT CAP
$109.4M
5m
-0.01%
1h
0.33%
4h
-0.18%
24h
-1.25%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
478.05
Pooled SOL:
$58,097.78

WETH/SOL price stats on Solana

As of April 13, 2026, the current price of WETH token on DEX Orca is $2,188.01. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8538 trades with trading volume of $6,850,949.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,436,543.00. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,807,690.71. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,807,690.71.

The total transactions of WETH/SOL is 8538 in the last 24 hours, 4055 of which are buy transactions, and 4483 are sales transactions.

WETH/SOL pool has a trading volume of $6,850,949.00 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.69, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $2,188.01 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20269:56:47 AMsell$0.2998$2,188.010.00365826.690.00013735xB...Ux2x
04/13/20269:56:09 AMsell$0.2999$2,187.970.00365926.690.0001372NUU...uepv
04/13/20269:51:41 AMsell$0.2996$2,185.950.00365926.690.0001373DMK...3Df5
04/13/20269:51:00 AMbuy$1,013.8$2,188.1712.3826.720.463338Lc...9QWg
04/13/20269:50:58 AMbuy$398.75$2,188.144.8626.720.18222uWY...D4iC
04/13/20269:48:26 AMbuy$4,148.99$2,188.5550.6526.721.895dJh...1EwW
04/13/20269:48:26 AMbuy$152.08$2,188.461.8526.720.069494uaZ...U8cy
04/13/20269:48:08 AMbuy$152.2$2,190.261.8526.720.069493Ava...kRoy
04/13/20269:48:07 AMbuy$126.97$2,190.261.5426.720.057973mR3...cyEK
04/13/20269:48:06 AMbuy$166.65$2,190.252.0326.710.0760824Ky...jUfs
04/13/20269:48:07 AMbuy$126.97$2,190.251.5426.710.057973Zwf...ubDv
04/13/20269:48:06 AMbuy$126.97$2,190.241.5426.710.057973e6Q...HUd7
04/13/20269:48:05 AMbuy$99.83$2,190.241.2126.710.045582seE...N8r8
04/13/20269:48:05 AMbuy$2.86$2,190.240.03526.710.0013092F2N...ALH4
04/13/20269:48:05 AMbuy$152.2$2,190.231.8526.710.069492M6H...5Sg8
04/13/20269:48:04 AMbuy$96.3$2,190.221.1726.710.04396KBo3...da33
04/13/20269:48:04 AMbuy$166.65$2,190.222.0326.710.076092Fn9...NYan
04/13/20269:48:01 AMbuy$226.49$2,190.192.7626.710.1034612e...cMJm
04/13/20269:48:00 AMbuy$299.9$2,190.183.6526.710.13693ND1...QjmD
04/13/20269:48:01 AMbuy$472.91$2,190.215.7626.710.2159c8Zk...QM7X