- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 507.37
- Pooled SOL:
- $40,049.63
WETH/SOL price stats on Solana
As of June 4, 2026, the current price of WETH token on DEX Orca is $1,782.04. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 20599 trades with trading volume of $18,765,240.83. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $78,672,514.02. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $3,702,404.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $3,702,404.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20599 in the last 24 hours, 9770 of which are buy transactions, and 10829 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $18,765,240.83 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.5, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,782.04 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:31:20 AM | sell | $299.38 | $1,782.04 | 4.28 | 25.5 | 0.168 | 4ks5...pB7B | |
| 06/04/2026 | 7:31:10 AM | sell | $298.88 | $1,779.06 | 4.28 | 25.5 | 0.168 | 5RLi...srxE | |
| 06/04/2026 | 7:31:00 AM | sell | $300.46 | $1,777.92 | 4.31 | 25.5 | 0.169 | 4thd...mYpi | |
| 06/04/2026 | 7:30:30 AM | sell | $300.21 | $1,776.44 | 4.31 | 25.5 | 0.169 | 2ybn...Jw5N | |
| 06/04/2026 | 7:30:20 AM | sell | $300.49 | $1,778.09 | 4.31 | 25.5 | 0.169 | 4X8u...W3gF | |
| 06/04/2026 | 7:30:14 AM | sell | $383.36 | $1,775.76 | 5.5 | 25.5 | 0.2158 | 2JQc...NB5y | |
| 06/04/2026 | 7:30:14 AM | sell | $1,229.5 | $1,775.7 | 17.66 | 25.5 | 0.6924 | 28HB...ShtB | |
| 06/04/2026 | 7:30:13 AM | sell | $974.62 | $1,775.81 | 14 | 25.5 | 0.5488 | 4rhE...vc1t | |
| 06/04/2026 | 7:30:13 AM | sell | $3,998.51 | $1,776.04 | 57.43 | 25.51 | 2.25 | 5Fti...NGAR | |
| 06/04/2026 | 7:30:13 AM | sell | $1,088.87 | $1,775.87 | 15.64 | 25.5 | 0.6131 | 3cNw...1mTb | |
| 06/04/2026 | 7:30:11 AM | sell | $79.26 | $1,776.18 | 1.13 | 25.51 | 0.04462 | eEBr...Bbyo | |
| 06/04/2026 | 7:30:11 AM | sell | $252.7 | $1,776.27 | 3.63 | 25.51 | 0.1422 | 4d6Y...2Fkn | |
| 06/04/2026 | 7:30:11 AM | sell | $1,227.85 | $1,776.22 | 17.63 | 25.51 | 0.6912 | 3Dui...u1Dg | |
| 06/04/2026 | 7:30:10 AM | sell | $68.19 | $1,776.3 | 0.9796 | 25.51 | 0.03839 | 7MKQ...vWcJ | |
| 06/04/2026 | 7:30:10 AM | sell | $300.19 | $1,776.29 | 4.31 | 25.51 | 0.169 | 59nD...nDBH | |
| 06/04/2026 | 7:30:09 AM | sell | $128.48 | $1,777.64 | 1.84 | 25.51 | 0.07228 | 2ZPX...JneY | |
| 06/04/2026 | 7:30:00 AM | sell | $300.34 | $1,777.17 | 4.31 | 25.51 | 0.169 | 3cdv...ubvF | |
| 06/04/2026 | 7:29:51 AM | sell | $298.4 | $1,776.85 | 4.28 | 25.51 | 0.1679 | 5EFJ...wWZc | |
| 06/04/2026 | 7:29:50 AM | sell | $300.29 | $1,776.87 | 4.31 | 25.51 | 0.169 | 2xi9...MJzV | |
| 06/04/2026 | 7:29:40 AM | sell | $300.01 | $1,775.23 | 4.31 | 25.51 | 0.169 | j8Ld...CYE6 |