- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,335.28
- Pooled SOL:
- $31,773.34
WETH/SOL price stats on Solana
As of July 10, 2026, the current price of WETH token on DEX Orca is $1,768.39. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 8998 trades with trading volume of $6,575,162.02. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,500,565.77. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,864,212.24. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,864,212.24.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8998 in the last 24 hours, 4426 of which are buy transactions, and 4572 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,575,162.02 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.44, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.39 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:05:44 AM | buy | $246.16 | $1,768.39 | 3.12 | 22.44 | 0.1392 | CUTz...wQ3t | |
| 07/10/2026 | 3:05:44 AM | buy | $1,282.06 | $1,768.35 | 16.27 | 22.44 | 0.725 | 3Jh5...GkpD | |
| 07/10/2026 | 3:05:44 AM | buy | $1,854.44 | $1,768.29 | 23.54 | 22.44 | 1.04 | 3iR9...L7cc | |
| 07/10/2026 | 3:04:57 AM | sell | $0.08866 | $1,766.95 | 0.001125 | 22.42 | 0.00005018 | 2XyP...59KN | |
| 07/10/2026 | 3:03:34 AM | buy | $7,190.67 | $1,770.17 | 91.17 | 22.44 | 4.06 | 5esT...YACM | |
| 07/10/2026 | 3:03:21 AM | buy | $4.13 | $1,770.16 | 0.05245 | 22.44 | 0.002337 | 2UGW...T4Rj | |
| 07/10/2026 | 3:03:19 AM | buy | $169.63 | $1,770.6 | 2.15 | 22.44 | 0.0958 | 81v8...jWPj | |
| 07/10/2026 | 3:03:18 AM | buy | $2,320.75 | $1,770.55 | 29.41 | 22.44 | 1.31 | bEkZ...LTZa | |
| 07/10/2026 | 3:02:03 AM | buy | $6,638.21 | $1,771.83 | 84.07 | 22.44 | 3.74 | 4NKs...41z8 | |
| 07/10/2026 | 3:02:01 AM | buy | $267.65 | $1,771.43 | 3.38 | 22.43 | 0.151 | 2VUR...Amjk | |
| 07/10/2026 | 3:02:01 AM | buy | $741.19 | $1,771.41 | 9.38 | 22.43 | 0.4184 | mL2D...QUaf | |
| 07/10/2026 | 3:02:01 AM | buy | $6,010.33 | $1,771.57 | 76.12 | 22.43 | 3.39 | 5GVw...dPwK | |
| 07/10/2026 | 3:01:57 AM | sell | $0.2152 | $1,769.49 | 0.002726 | 22.41 | 0.0001216 | 3C2V...okGv | |
| 07/10/2026 | 3:01:57 AM | buy | $459.68 | $1,771.39 | 5.82 | 22.43 | 0.2595 | 3XPV...Kghi | |
| 07/10/2026 | 3:01:38 AM | buy | $7,248.91 | $1,771.23 | 91.8 | 22.43 | 4.09 | voH7...ifRJ | |
| 07/10/2026 | 2:59:57 AM | buy | $578.42 | $1,772.82 | 7.31 | 22.43 | 0.3262 | yv2m...RnMU | |
| 07/10/2026 | 2:59:43 AM | sell | $1.78 | $1,771.02 | 0.02254 | 22.4 | 0.001006 | 3qqh...Hixp | |
| 07/10/2026 | 2:59:10 AM | sell | $488.17 | $1,770.06 | 6.18 | 22.4 | 0.2757 | 4ycp...gD9D | |
| 07/10/2026 | 2:59:06 AM | sell | $144.26 | $1,770.55 | 1.82 | 22.4 | 0.08147 | 29uR...ZTVc | |
| 07/10/2026 | 2:58:59 AM | sell | $56.97 | $1,772.06 | 0.7204 | 22.4 | 0.03214 | 4X9t...Z9Eq |