WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,038.61
Price
22.86 SOL
TVL
$7.18M
MKT CAP
$198.6M
5m
-0.22%
1h
-0.52%
4h
0.08%
24h
-1.83%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
15M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
315.86
Pooled SOL:
$46,786.38

WETH/SOL price stats on Solana

As of December 6, 2025, the current price of WETH token on DEX Orca is $3,038.61. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 13630 trades with trading volume of $15,187,094.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,619,615.94. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,176,261.75. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,176,261.75.

The total transactions of WETH/SOL is 13630 in the last 24 hours, 6975 of which are buy transactions, and 6655 are sales transactions.

WETH/SOL pool has a trading volume of $15,187,094.79 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.86, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $3,038.61 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20253:59:43 PMsell$106.29$3,038.670.822.860.034981x1t...7jM7
12/06/20253:59:44 PMsell$624.68$3,038.654.722.860.20552CFf...SvXx
12/06/20253:59:44 PMsell$14.17$3,038.590.106622.860.004663eYSf...5hmH
12/06/20253:59:44 PMsell$499.12$3,038.613.7522.860.16425CAC...2Crk
12/06/20253:59:44 PMsell$8.63$3,038.660.0650122.860.0028425fZB...AYq4
12/06/20253:59:43 PMsell$416.44$3,041.483.1322.870.13692q42...cqTn
12/06/20253:59:43 PMsell$109.88$3,041.470.826322.870.036134hzy...JgwV
12/06/20253:59:43 PMsell$25.32$3,041.460.190422.870.0083272fnZ...obGg
12/06/20253:59:43 PMsell$1,250.65$3,041.439.422.870.41124mpa...fiHn
12/06/20253:59:43 PMsell$500.25$3,041.383.7622.860.16445uq3...ux1K
12/06/20253:59:42 PMsell$34.76$3,041.540.261422.870.011423BPL...hjcp
12/06/20253:59:42 PMsell$68.26$3,041.540.513222.870.022449fpN...Zr1h
12/06/20253:59:42 PMsell$251.08$3,041.531.8822.870.08255yR3v...TmiA
12/06/20253:59:42 PMsell$439.86$3,041.513.322.870.14465frA...QAAX
12/06/20253:59:42 PMsell$21.25$3,041.520.159822.870.0069893VbA...DSbA
12/06/20253:59:42 PMsell$19.95$3,041.550.1522.870.006559XkdE...q5yw
12/06/20253:59:42 PMsell$122.61$3,041.540.92222.870.040312Hfw...nb2X
12/06/20253:59:42 PMsell$21.53$3,041.560.161922.870.0070813g5V...KzFT
12/06/20253:59:42 PMsell$159.12$3,041.551.1922.870.052313EDB...hzkL
12/06/20253:59:41 PMsell$53.05$3,041.560.398922.870.017442J1w...JPJn