- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,074.44
- Pooled SOL:
- $58,954.71
WETH/SOL price stats on Solana
As of February 24, 2026, the current price of WETH token on DEX Orca is $1,816.32. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 13369 trades with trading volume of $20,742,223.60. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $116,825,511.78. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,463,634.26. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,463,634.26.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 13369 in the last 24 hours, 6798 of which are buy transactions, and 6571 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,742,223.60 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.73, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:00:18 PM | buy | $499.9 | $1,814.78 | 6.53 | 23.73 | 0.2754 | 4r7x...NeWo | |
| 02/24/2026 | 2:00:16 PM | buy | $500.21 | $1,816.32 | 6.53 | 23.73 | 0.2753 | 37ky...83E2 | |
| 02/24/2026 | 2:00:11 PM | buy | $500.39 | $1,816.32 | 6.53 | 23.73 | 0.2754 | 2EJ4...fWV9 | |
| 02/24/2026 | 2:00:04 PM | buy | $1,000.02 | $1,815.79 | 13.06 | 23.73 | 0.5507 | 5oBL...NzYp | |
| 02/24/2026 | 1:57:56 PM | sell | $5,784.06 | $1,817.24 | 75.46 | 23.7 | 3.18 | 42r1...8RHZ | |
| 02/24/2026 | 1:56:54 PM | sell | $15.86 | $1,818.99 | 0.2068 | 23.7 | 0.008722 | qcnz...BZx7 | |
| 02/24/2026 | 1:56:54 PM | sell | $97.65 | $1,819.09 | 1.27 | 23.71 | 0.05368 | 5AuE...Tdpt | |
| 02/24/2026 | 1:56:54 PM | sell | $2,000.83 | $1,819.07 | 26.07 | 23.71 | 1.09 | 3JNQ...xVXw | |
| 02/24/2026 | 1:56:54 PM | sell | $2,000.78 | $1,819.02 | 26.07 | 23.7 | 1.09 | BAb7...pGcY | |
| 02/24/2026 | 1:56:49 PM | sell | $2.78 | $1,819.2 | 0.03632 | 23.71 | 0.001531 | 3TYF...efRv | |
| 02/24/2026 | 1:56:49 PM | sell | $4,505.21 | $1,819.15 | 58.72 | 23.71 | 2.47 | 48y3...tDeQ | |
| 02/24/2026 | 1:56:49 PM | sell | $300.06 | $1,819.21 | 3.91 | 23.71 | 0.1649 | 5QXy...SUu9 | |
| 02/24/2026 | 1:56:49 PM | sell | $115.08 | $1,819.21 | 1.5 | 23.71 | 0.06325 | 29Vc...EMvy | |
| 02/24/2026 | 1:56:46 PM | sell | $115 | $1,819.16 | 1.49 | 23.71 | 0.06321 | 5E4Q...BUD8 | |
| 02/24/2026 | 1:56:41 PM | sell | $386.24 | $1,819.16 | 5.03 | 23.71 | 0.2123 | 5B23...oF8T | |
| 02/24/2026 | 1:56:41 PM | sell | $300.01 | $1,819.16 | 3.91 | 23.71 | 0.1649 | 3VCT...HFLa | |
| 02/24/2026 | 1:55:42 PM | buy | $10.57 | $1,818.76 | 0.138 | 23.73 | 0.005813 | YoZ6...AmTY | |
| 02/24/2026 | 1:54:57 PM | buy | $48.59 | $1,817.85 | 0.6345 | 23.73 | 0.02673 | rNiB...rbK1 | |
| 02/24/2026 | 1:54:57 PM | buy | $163.54 | $1,817.85 | 2.13 | 23.73 | 0.08996 | 2H5w...QJf7 | |
| 02/24/2026 | 1:54:56 PM | buy | $142.71 | $1,817.84 | 1.86 | 23.73 | 0.0785 | 4QrK...CK5r |