- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,523.89
- Pooled SOL:
- $21,335.5
WETH/SOL price stats on Solana
As of November 21, 2025, the current price of WETH token on DEX Orca is $2,753.55. WETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 41008 trades with trading volume of $58,518,002.03. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,186,617.94. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,928,283.61. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,928,283.61.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 41008 in the last 24 hours, 19830 of which are buy transactions, and 21178 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $58,518,002.03 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.5, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,753.55 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:04:49 PM | buy | $999.49 | $2,754.3 | 7.8 | 21.5 | 0.3628 | 3F3V...DpWE | |
| 11/21/2025 | 3:04:49 PM | buy | $999.49 | $2,754.34 | 7.8 | 21.5 | 0.3628 | 2gGF...VjXR | |
| 11/21/2025 | 3:04:47 PM | buy | $1,249.09 | $2,753.55 | 9.75 | 21.5 | 0.4536 | 4WBD...Y7xm | |
| 11/21/2025 | 3:04:46 PM | buy | $499.85 | $2,753.51 | 3.9 | 21.5 | 0.1815 | 2uos...8Jaz | |
| 11/21/2025 | 3:04:29 PM | sell | $859.38 | $2,748.09 | 6.71 | 21.48 | 0.3127 | 34PW...JXCg | |
| 11/21/2025 | 3:04:29 PM | sell | $499.7 | $2,748.12 | 3.9 | 21.48 | 0.1818 | 5sPr...pNkJ | |
| 11/21/2025 | 3:04:30 PM | sell | $440.04 | $2,747.93 | 3.43 | 21.48 | 0.1601 | 2nm7...Tq3N | |
| 11/21/2025 | 3:04:30 PM | sell | $2,498.39 | $2,748 | 19.53 | 21.48 | 0.9091 | 4wAt...YEes | |
| 11/21/2025 | 3:04:29 PM | sell | $1,188.05 | $2,748.45 | 9.28 | 21.48 | 0.4322 | 4SJH...H3T3 | |
| 11/21/2025 | 3:04:27 PM | buy | $1,249.33 | $2,751.2 | 9.76 | 21.5 | 0.4541 | 5s3C...vnN3 | |
| 11/21/2025 | 3:04:27 PM | buy | $1,249.33 | $2,751.14 | 9.76 | 21.5 | 0.4541 | 32ZT...f7S6 | |
| 11/21/2025 | 3:04:23 PM | buy | $1,000.73 | $2,754.51 | 7.81 | 21.5 | 0.3633 | 5Rqw...TiSy | |
| 11/21/2025 | 3:04:13 PM | buy | $1,498.89 | $2,747.61 | 11.73 | 21.5 | 0.5455 | 5QVx...ry4D | |
| 11/21/2025 | 3:04:04 PM | buy | $500.16 | $2,752.54 | 3.9 | 21.5 | 0.1817 | 66X3...o8nA | |
| 11/21/2025 | 3:04:04 PM | buy | $1,250.73 | $2,752.5 | 9.77 | 21.5 | 0.4544 | 4cdX...A6J6 | |
| 11/21/2025 | 3:03:58 PM | buy | $1,999.36 | $2,750.95 | 15.62 | 21.5 | 0.7267 | Egr4...h4di | |
| 11/21/2025 | 3:03:59 PM | sell | $1,999.37 | $2,747.86 | 15.62 | 21.48 | 0.7276 | 8nXo...obQE | |
| 11/21/2025 | 3:03:59 PM | sell | $3,999.17 | $2,748.15 | 31.26 | 21.48 | 1.45 | 5LJp...JrYR | |
| 11/21/2025 | 3:03:59 PM | sell | $2,999.19 | $2,747.98 | 23.44 | 21.48 | 1.09 | 4HWX...yJnw | |
| 11/21/2025 | 3:03:47 PM | buy | $499.83 | $2,750.45 | 3.9 | 21.5 | 0.1817 | 33kJ...kaNH |