- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,602.05
- Pooled SOL:
- $18,705.62
WETH/SOL price stats on Solana
As of May 8, 2026, the current price of WETH token on DEX Orca is $2,313.13. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8836 trades with trading volume of $5,352,820.33. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $102,069,651.76. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,432,188.82. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,432,188.82.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8836 in the last 24 hours, 3865 of which are buy transactions, and 4971 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,352,820.33 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.06, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,313.13 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:54:53 PM | buy | $0.04623 | $2,313.13 | 0.000501 | 25.06 | 0.00001999 | sAyE...Kb5D | |
| 05/08/2026 | 10:49:42 PM | sell | $199.93 | $2,314.96 | 2.16 | 25.03 | 0.08636 | 3EXw...dmZj | |
| 05/08/2026 | 10:47:54 PM | sell | $39.75 | $2,314.48 | 0.43 | 25.03 | 0.01717 | 66mB...2inH | |
| 05/08/2026 | 10:47:48 PM | sell | $592.21 | $2,314.52 | 6.4 | 25.03 | 0.2558 | 3z8g...hMDc | |
| 05/08/2026 | 10:47:44 PM | sell | $1,188.49 | $2,314.49 | 12.85 | 25.03 | 0.5135 | 53CF...eENB | |
| 05/08/2026 | 10:47:42 PM | sell | $353.68 | $2,312.46 | 3.82 | 25.03 | 0.1529 | 2oNM...z7bK | |
| 05/08/2026 | 10:47:28 PM | sell | $1,205.33 | $2,312.55 | 13.05 | 25.04 | 0.5212 | 3SG5...baVj | |
| 05/08/2026 | 10:46:41 PM | sell | $6.47 | $2,314.46 | 0.07002 | 25.04 | 0.002796 | 55Vn...4GSV | |
| 05/08/2026 | 10:45:44 PM | sell | $3.6 | $2,314.18 | 0.03901 | 25.04 | 0.001558 | 4Loo...FAuB | |
| 05/08/2026 | 10:45:41 PM | sell | $146.08 | $2,314.19 | 1.58 | 25.04 | 0.06312 | 54Z9...vXnR | |
| 05/08/2026 | 10:38:48 PM | buy | $6.68 | $2,314.86 | 0.07237 | 25.06 | 0.002887 | 2vRE...RaqM | |
| 05/08/2026 | 10:38:33 PM | buy | $110.83 | $2,315.09 | 1.2 | 25.06 | 0.04787 | 4ekv...zLnm | |
| 05/08/2026 | 10:38:21 PM | buy | $581.91 | $2,315.66 | 6.29 | 25.06 | 0.2512 | 3e6K...1p3L | |
| 05/08/2026 | 10:38:20 PM | buy | $627.2 | $2,315.39 | 6.78 | 25.06 | 0.2708 | 451S...3XGQ | |
| 05/08/2026 | 10:38:20 PM | buy | $93.21 | $2,315.43 | 1 | 25.06 | 0.04025 | 4FJ6...ut5k | |
| 05/08/2026 | 10:38:20 PM | buy | $502.48 | $2,315.47 | 5.43 | 25.06 | 0.217 | 4jrJ...NZ1G | |
| 05/08/2026 | 10:38:21 PM | buy | $697.75 | $2,315.59 | 7.55 | 25.06 | 0.3013 | 2qfD...A9bG | |
| 05/08/2026 | 10:38:21 PM | buy | $391.15 | $2,315.52 | 4.23 | 25.06 | 0.1689 | 49Yc...mc7k | |
| 05/08/2026 | 10:37:23 PM | sell | $4.61 | $2,315.47 | 0.04995 | 25.03 | 0.001995 | 5Mic...4m2A | |
| 05/08/2026 | 10:35:01 PM | buy | $411.91 | $2,315.53 | 4.45 | 25.06 | 0.1778 | 3eXW...2pY7 |