WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,278.73
Price
27.16 SOL
TVL
$6.11M
MKT CAP
$101.4M
5m
-0.15%
1h
0.19%
4h
-0.39%
24h
-1.78%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
653.62
Pooled SOL:
$55,117.88

WETH/SOL price stats on Solana

As of April 28, 2026, the current price of WETH token on DEX Orca is $2,278.73. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 11412 trades with trading volume of $7,776,276.82. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $101,397,829.55. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,113,816.12. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,113,816.12.

The total transactions of WETH/SOL is 11412 in the last 24 hours, 5659 of which are buy transactions, and 5753 are sales transactions.

WETH/SOL pool has a trading volume of $7,776,276.82 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.16, captured at 7:49 AM UTC.

The price of converting 1 WETH to USD is $2,278.73 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20267:45:55 AMsell$5.72$2,278.730.068227.160.002511
riDi6...ikGq
4bww...PZRK
04/28/20267:45:25 AMsell$5.72$2,278.730.0682927.160.002514
CodeD...1WbP
3D2d...moeH
04/28/20267:44:15 AMsell$83.88$2,280.480.99927.160.03678
HJzdZ...joqH
2NMt...WnUb
04/28/20267:41:28 AMbuy$354.55$2,282.24.2227.180.1553
EV8Aj...aqzj
26Bt...WGLg
04/28/20267:40:38 AMbuy$75.53$2,282.160.899827.180.03309
7zhGW...go2Y
4BTx...oKTM
04/28/20267:40:38 AMbuy$79.84$2,282.160.951227.180.03498
7mdqc...pqGn
28h7...DUyM
04/28/20267:40:30 AMbuy$400.14$2,282.154.7627.180.1753
Hasda...5kyN
4vjU...e6gW
04/28/20267:40:09 AMbuy$41.45$2,282.150.493927.180.01816
3dozC...BWwu
4cCC...wAnV
04/28/20267:40:09 AMbuy$28.25$2,282.150.336627.180.01238
CAx7U...XZG8
DFLn...eaWA
04/28/20267:40:08 AMbuy$26.52$2,282.150.315927.180.01162
7VnVR...VYNc
pamA...R5gK
04/28/20267:40:08 AMbuy$3.87$2,282.160.046127.180.001695
AgmLJ...zN51
x5MJ...MtgZ
04/28/20267:40:07 AMbuy$41.45$2,282.150.493927.180.01816
3dozC...BWwu
52vk...S6aU
04/28/20267:40:05 AMbuy$41.45$2,282.150.493927.180.01816
3dozC...BWwu
3o2S...fFbF
04/28/20267:40:06 AMbuy$48.9$2,282.150.582527.180.02142
GHigB...BhUc
2c5N...NRkM
04/28/20267:40:05 AMbuy$41.45$2,282.140.493927.180.01816
3dozC...BWwu
vxWz...z1Au
04/28/20267:40:05 AMbuy$48.17$2,282.140.573827.180.0211
GHigB...BhUc
5mse...4Ys6
04/28/20267:40:03 AMbuy$58.01$2,282.140.69127.180.02541
9XLcx...YRvL
4Gd3...fYSa
04/28/20267:40:03 AMbuy$41.45$2,282.140.493927.180.01816
3dozC...BWwu
4tYE...kEPw
04/28/20267:40:03 AMbuy$59.54$2,282.140.709327.180.02609
GHigB...BhUc
3WSr...EcHz
04/28/20267:40:03 AMbuy$63.71$2,282.130.758927.180.02791
GHigB...BhUc
4eaG...ryr9