- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 456.34
- Pooled SOL:
- $53,756.65
WETH/SOL price stats on Solana
As of January 30, 2026, the current price of WETH token on DEX Orca is $2,813.59. WETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 20022 trades with trading volume of $20,686,889.68. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $160,232,485.21. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,607,824.28. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,607,824.28.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20022 in the last 24 hours, 9766 of which are buy transactions, and 10256 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,686,889.68 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.91, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,813.59 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:42:03 AM | buy | $41.58 | $2,813.59 | 0.3535 | 23.91 | 0.01478 | 5h7Q...bkkY | |
| 01/30/2026 | 12:40:56 AM | sell | $3.5 | $2,810.4 | 0.0298 | 23.89 | 0.001247 | czwS...hdKn | |
| 01/30/2026 | 12:39:53 AM | buy | $57.79 | $2,809.23 | 0.492 | 23.91 | 0.02057 | 5SzV...HBJw | |
| 01/30/2026 | 12:39:51 AM | buy | $41.59 | $2,809.22 | 0.3541 | 23.91 | 0.0148 | 32Am...Gq9p | |
| 01/30/2026 | 12:39:41 AM | buy | $103.36 | $2,809.22 | 0.88 | 23.91 | 0.03679 | 5XsH...EDuJ | |
| 01/30/2026 | 12:39:37 AM | buy | $58.72 | $2,809.22 | 0.5 | 23.91 | 0.0209 | bfH6...81gB | |
| 01/30/2026 | 12:39:36 AM | buy | $242.02 | $2,809.21 | 2.06 | 23.91 | 0.08615 | 4Md9...RZJB | |
| 01/30/2026 | 12:39:34 AM | buy | $88.44 | $2,809.21 | 0.7529 | 23.91 | 0.03148 | 5RfZ...SrBf | |
| 01/30/2026 | 12:39:33 AM | buy | $242 | $2,809.2 | 2.06 | 23.91 | 0.08614 | 2MoE...BFZJ | |
| 01/30/2026 | 12:39:29 AM | buy | $36.19 | $2,809.19 | 0.3081 | 23.91 | 0.01288 | 5Zdg...BDxB | |
| 01/30/2026 | 12:39:28 AM | buy | $241.98 | $2,809.19 | 2.06 | 23.91 | 0.08614 | EMFY...HXhW | |
| 01/30/2026 | 12:39:24 AM | buy | $2,835.8 | $2,809.13 | 24.14 | 23.91 | 1 | 3Eft...D8AK | |
| 01/30/2026 | 12:39:24 AM | buy | $548.79 | $2,809.07 | 4.67 | 23.91 | 0.1953 | 5vzC...TV7n | |
| 01/30/2026 | 12:39:24 AM | buy | $262.85 | $2,809.05 | 2.23 | 23.91 | 0.09357 | 2X6r...Kq4p | |
| 01/30/2026 | 12:39:24 AM | buy | $135.07 | $2,809.05 | 1.15 | 23.91 | 0.04808 | 4STF...99ek | |
| 01/30/2026 | 12:39:23 AM | buy | $1.76 | $2,809.06 | 0.01506 | 23.91 | 0.0006297 | 2o22...8P6b | |
| 01/30/2026 | 12:39:21 AM | buy | $548.79 | $2,809.03 | 4.67 | 23.91 | 0.1953 | 2vK3...pYSj | |
| 01/30/2026 | 12:39:19 AM | buy | $375.92 | $2,811.26 | 3.19 | 23.91 | 0.1337 | 2yxS...GXAL | |
| 01/30/2026 | 12:39:12 AM | buy | $73.33 | $2,811.25 | 0.6238 | 23.91 | 0.02608 | 3ZyJ...3rMA | |
| 01/30/2026 | 12:38:52 AM | buy | $444.84 | $2,811.24 | 3.78 | 23.91 | 0.1582 | 2jQK...6hmP |