- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 186.79
- Pooled SOL:
- $67,327.26
WETH/SOL price stats on Solana
As of April 14, 2026, the current price of WETH token on DEX Orca is $2,365.31. WETH price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 14125 trades with trading volume of $10,089,426.69. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $117,811,927.11. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,219,778.68. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,219,778.68.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 14125 in the last 24 hours, 7611 of which are buy transactions, and 6514 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $10,089,426.69 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.56, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,365.31 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:22:23 AM | buy | $312.61 | $2,365.31 | 3.64 | 27.56 | 0.1321 | 4pi8...RPZx | |
| 04/14/2026 | 6:19:06 AM | buy | $625.57 | $2,365.2 | 7.28 | 27.55 | 0.2644 | 3Q1T...334r | |
| 04/14/2026 | 6:17:32 AM | sell | $32.13 | $2,360.39 | 0.3748 | 27.53 | 0.01361 | 2Nmv...c4aF | |
| 04/14/2026 | 6:17:30 AM | sell | $14.87 | $2,360.39 | 0.1735 | 27.53 | 0.006303 | 2DjW...Lny9 | |
| 04/14/2026 | 6:17:27 AM | sell | $584.01 | $2,360.42 | 6.81 | 27.53 | 0.2474 | 9MH3...9jB6 | |
| 04/14/2026 | 6:17:25 AM | sell | $605.15 | $2,360.47 | 7.05 | 27.53 | 0.2563 | 3dDo...qNPV | |
| 04/14/2026 | 6:17:22 AM | sell | $80.07 | $2,360.52 | 0.934 | 27.53 | 0.03392 | 2biv...bYof | |
| 04/14/2026 | 6:17:22 AM | sell | $80.07 | $2,360.53 | 0.934 | 27.53 | 0.03392 | 5WUM...EeFL | |
| 04/14/2026 | 6:17:22 AM | sell | $189.44 | $2,360.51 | 2.2 | 27.53 | 0.08025 | 67Ui...u27t | |
| 04/14/2026 | 6:17:20 AM | sell | $52.55 | $2,360.54 | 0.613 | 27.53 | 0.02226 | 4JAY...5Evj | |
| 04/14/2026 | 6:17:20 AM | sell | $72.1 | $2,360.54 | 0.841 | 27.53 | 0.03054 | 4gxS...uemF | |
| 04/14/2026 | 6:17:20 AM | sell | $340.89 | $2,360.56 | 3.97 | 27.53 | 0.1444 | 3vcB...wyxy | |
| 04/14/2026 | 6:17:20 AM | sell | $124.62 | $2,360.58 | 1.45 | 27.53 | 0.05279 | 3qa1...FP8r | |
| 04/14/2026 | 6:17:19 AM | sell | $106.47 | $2,360.59 | 1.24 | 27.53 | 0.0451 | 62jW...zUJw | |
| 04/14/2026 | 6:17:16 AM | sell | $47.12 | $2,360.6 | 0.5496 | 27.53 | 0.01996 | 3gAn...g4BR | |
| 04/14/2026 | 6:17:04 AM | sell | $67.51 | $2,360.6 | 0.7874 | 27.53 | 0.02859 | 3zp9...17Vk | |
| 04/14/2026 | 6:17:01 AM | sell | $90.27 | $2,360.61 | 1.05 | 27.53 | 0.03824 | YcKr...of1G | |
| 04/14/2026 | 6:16:57 AM | sell | $399.17 | $2,360.63 | 4.65 | 27.53 | 0.169 | 3ndQ...xFcR | |
| 04/14/2026 | 6:16:55 AM | sell | $398.46 | $2,360.67 | 4.64 | 27.53 | 0.1687 | 2BFe...NvtU | |
| 04/14/2026 | 6:16:53 AM | sell | $337.37 | $2,360.7 | 3.93 | 27.53 | 0.1429 | 4qzE...eh75 |