- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,984
- Pooled SOL:
- $18,453.46
WETH/SOL price stats on Solana
As of January 13, 2026, the current price of WETH token on DEX Orca is $3,136.82. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 16071 trades with trading volume of $24,043,311.11. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $182,436,148.18. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,842,245.50. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,842,245.50.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16071 in the last 24 hours, 7711 of which are buy transactions, and 8360 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $24,043,311.11 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.1, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.82 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:14:31 PM | buy | $195.76 | $3,136.82 | 1.37 | 22.1 | 0.0624 | 4hQU...he2c | |
| 01/13/2026 | 2:14:29 PM | buy | $9.32 | $3,139.33 | 0.06567 | 22.1 | 0.002971 | 2nPG...bkf7 | |
| 01/13/2026 | 2:14:22 PM | buy | $98.97 | $3,139.41 | 0.6968 | 22.1 | 0.03152 | 4u8J...EhDj | |
| 01/13/2026 | 2:14:22 PM | buy | $88.41 | $3,139.4 | 0.6225 | 22.1 | 0.02816 | 3YPA...oe2i | |
| 01/13/2026 | 2:14:22 PM | buy | $379.67 | $3,139.39 | 2.67 | 22.1 | 0.1209 | kaSP...3Gan | |
| 01/13/2026 | 2:14:22 PM | buy | $200.1 | $3,139.4 | 1.4 | 22.1 | 0.06373 | 3TEG...VUJz | |
| 01/13/2026 | 2:13:01 PM | buy | $3.69 | $3,140.29 | 0.026 | 22.1 | 0.001176 | 2d2f...ZptU | |
| 01/13/2026 | 2:12:06 PM | buy | $133.02 | $3,138.48 | 0.9368 | 22.1 | 0.04238 | 46Bd...DXf7 | |
| 01/13/2026 | 2:12:06 PM | buy | $133.32 | $3,138.48 | 0.9389 | 22.1 | 0.04247 | 5TAX...Fguz | |
| 01/13/2026 | 2:12:04 PM | buy | $70.66 | $3,138.46 | 0.4976 | 22.1 | 0.02251 | 5GuZ...gT1P | |
| 01/13/2026 | 2:12:04 PM | buy | $340.08 | $3,138.47 | 2.39 | 22.1 | 0.1083 | 4JTt...HHxd | |
| 01/13/2026 | 2:12:04 PM | buy | $21.01 | $3,138.47 | 0.148 | 22.1 | 0.006696 | 65VA...XdbW | |
| 01/13/2026 | 2:12:04 PM | buy | $74.89 | $3,138.46 | 0.5274 | 22.1 | 0.02386 | 2ftP...tyo3 | |
| 01/13/2026 | 2:12:04 PM | buy | $26.97 | $3,138.46 | 0.19 | 22.1 | 0.008595 | 48Y1...nAst | |
| 01/13/2026 | 2:12:03 PM | buy | $272.5 | $3,138.45 | 1.91 | 22.1 | 0.08682 | 2mhi...aD7H | |
| 01/13/2026 | 2:12:04 PM | buy | $87.59 | $3,138.45 | 0.6169 | 22.1 | 0.0279 | 4fNu...4Nr1 | |
| 01/13/2026 | 2:12:02 PM | buy | $283.5 | $3,138.44 | 1.99 | 22.1 | 0.09033 | 4e9r...ks5X | |
| 01/13/2026 | 2:11:17 PM | buy | $1,232.93 | $3,140.45 | 8.67 | 22.1 | 0.3925 | hcCJ...91n1 | |
| 01/13/2026 | 2:11:11 PM | buy | $187.08 | $3,140.43 | 1.31 | 22.1 | 0.05957 | 42vX...RPWN | |
| 01/13/2026 | 2:11:11 PM | buy | $1,201.72 | $3,140.4 | 8.45 | 22.1 | 0.3826 | 5kSm...ci2x |