- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 816.83
- Pooled SOL:
- $37,473.12
WETH/SOL price stats on Solana
As of December 31, 2025, the current price of WETH token on DEX Orca is $2,981.82. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 9949 trades with trading volume of $15,498,742.21. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $174,818,976.11. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,152,104.39. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,152,104.39.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9949 in the last 24 hours, 4891 of which are buy transactions, and 5058 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $15,498,742.21 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.69, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.82 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:12:31 AM | buy | $13,987.22 | $2,981.82 | 111.13 | 23.69 | 4.69 | 4pmY...YerW | |
| 12/31/2025 | 3:12:31 AM | buy | $613.39 | $2,981.54 | 4.87 | 23.68 | 0.2057 | 4qTA...tgEH | |
| 12/31/2025 | 3:12:31 AM | buy | $1,488.13 | $2,981.5 | 11.82 | 23.68 | 0.4991 | 2k47...GHi7 | |
| 12/31/2025 | 3:12:30 AM | buy | $837.4 | $2,980.47 | 6.65 | 23.68 | 0.2809 | 5CYW...56fr | |
| 12/31/2025 | 3:12:30 AM | buy | $2,997.82 | $2,980.27 | 23.81 | 23.67 | 1 | 5XLB...8EK8 | |
| 12/31/2025 | 3:12:30 AM | buy | $1,998.53 | $2,980.36 | 15.87 | 23.67 | 0.6705 | 3HRF...3wwx | |
| 12/31/2025 | 3:12:30 AM | buy | $1,998.53 | $2,980.42 | 15.87 | 23.68 | 0.6705 | GQiS...CviM | |
| 12/31/2025 | 3:12:30 AM | buy | $27,750.38 | $2,980.97 | 220.48 | 23.68 | 9.3 | 62P9...TYbP | |
| 12/31/2025 | 3:12:23 AM | buy | $2,216.36 | $2,980.18 | 17.6 | 23.67 | 0.7436 | 4Q2c...dxkg | |
| 12/31/2025 | 3:10:24 AM | buy | $169.43 | $2,977.03 | 1.34 | 23.67 | 0.05691 | 3oE9...gD5h | |
| 12/31/2025 | 3:10:24 AM | buy | $229.37 | $2,977.13 | 1.82 | 23.67 | 0.07704 | 3U1i...kVuy | |
| 12/31/2025 | 3:10:24 AM | buy | $2,668.4 | $2,977.08 | 21.22 | 23.67 | 0.8963 | 4Gx4...DkSd | |
| 12/31/2025 | 3:08:23 AM | buy | $18.59 | $2,976.52 | 0.1479 | 23.67 | 0.006247 | 4Nn8...Nr6u | |
| 12/31/2025 | 3:08:19 AM | buy | $543.18 | $2,976.67 | 4.32 | 23.67 | 0.1824 | 47Yi...vaRn | |
| 12/31/2025 | 3:08:14 AM | buy | $435.74 | $2,976.83 | 3.46 | 23.67 | 0.1463 | 2wVw...73fn | |
| 12/31/2025 | 3:08:14 AM | buy | $524.85 | $2,976.85 | 4.17 | 23.67 | 0.1763 | 2tNK...tsmR | |
| 12/31/2025 | 3:08:15 AM | buy | $562.57 | $2,976.89 | 4.47 | 23.67 | 0.1889 | 2S86...BJg2 | |
| 12/31/2025 | 3:08:15 AM | buy | $295.37 | $2,976.86 | 2.34 | 23.67 | 0.09922 | 2ajc...bUKw | |
| 12/31/2025 | 3:08:15 AM | buy | $167.05 | $2,976.87 | 1.32 | 23.67 | 0.05611 | 43My...6aK4 | |
| 12/31/2025 | 3:08:14 AM | buy | $79.61 | $2,976.83 | 0.6332 | 23.67 | 0.02674 | 4LPL...SZ47 |