- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 241.52
- Pooled SOL:
- $49,537.78
WETH/SOL price stats on Solana
As of December 5, 2025, the current price of WETH token on DEX Orca is $3,160.92. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 16138 trades with trading volume of $20,832,148.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $207,640,701.67. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,626,724.59. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,626,724.59.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 16138 in the last 24 hours, 8726 of which are buy transactions, and 7412 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $20,832,148.79 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.81, captured at 6:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.92 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:22:38 AM | sell | $821.72 | $3,160.92 | 5.93 | 22.81 | 0.2599 | 56Vr...wUqY | |
| 12/05/2025 | 6:22:38 AM | sell | $2,830.76 | $3,161.03 | 20.43 | 22.81 | 0.8955 | 3M1K...MYKB | |
| 12/05/2025 | 6:22:36 AM | sell | $524.84 | $3,161.13 | 3.78 | 22.81 | 0.166 | 244z...AJfq | |
| 12/05/2025 | 6:22:31 AM | buy | $0.595 | $3,166.8 | 0.004291 | 22.83 | 0.0001878 | Hw1m...DY16 | |
| 12/05/2025 | 6:20:49 AM | sell | $1,421.62 | $3,158.83 | 10.26 | 22.81 | 0.45 | 2Qq9...YTAu | |
| 12/05/2025 | 6:20:48 AM | sell | $3,311.07 | $3,158.97 | 23.91 | 22.81 | 1.04 | 3qfc...7CAJ | |
| 12/05/2025 | 6:20:47 AM | sell | $730.4 | $3,159.09 | 5.27 | 22.81 | 0.2312 | 4yHg...nSy7 | |
| 12/05/2025 | 6:20:46 AM | sell | $1,260.97 | $3,159.15 | 9.1 | 22.81 | 0.3991 | 2gKw...WRmW | |
| 12/05/2025 | 6:20:39 AM | sell | $67.58 | $3,159.26 | 0.4881 | 22.81 | 0.02139 | 3cyy...YnJR | |
| 12/05/2025 | 6:20:27 AM | sell | $2,033.32 | $3,159.32 | 14.68 | 22.81 | 0.6435 | 2wKo...sGZg | |
| 12/05/2025 | 6:20:24 AM | buy | $28.79 | $3,162.55 | 0.208 | 22.84 | 0.009105 | 4M7e...6uH6 | |
| 12/05/2025 | 6:20:24 AM | sell | $1,144.39 | $3,159.42 | 8.26 | 22.82 | 0.3622 | 3B85...UzYc | |
| 12/05/2025 | 6:20:18 AM | sell | $2,002.64 | $3,160.15 | 14.46 | 22.82 | 0.6337 | 2tUM...YnPx | |
| 12/05/2025 | 6:20:16 AM | sell | $989.18 | $3,160.24 | 7.14 | 22.82 | 0.313 | 47eK...Kpq5 | |
| 12/05/2025 | 6:20:16 AM | sell | $612.38 | $3,160.29 | 4.42 | 22.82 | 0.1937 | 4fa9...kEBq | |
| 12/05/2025 | 6:20:13 AM | sell | $403.57 | $3,160.36 | 2.91 | 22.82 | 0.1276 | gWkV...dhSo | |
| 12/05/2025 | 6:20:13 AM | sell | $1,864.66 | $3,160.43 | 13.46 | 22.82 | 0.59 | 3AfZ...ifai | |
| 12/05/2025 | 6:20:13 AM | sell | $628.98 | $3,160.33 | 4.54 | 22.82 | 0.199 | 3zKb...vF53 | |
| 12/05/2025 | 6:20:13 AM | sell | $576.46 | $3,160.5 | 4.16 | 22.82 | 0.1823 | 4tPT...TwXq | |
| 12/05/2025 | 6:20:05 AM | buy | $6,946.25 | $3,166.26 | 50.12 | 22.84 | 2.19 | 3X8K...ZRaX |