- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 816.5
- Pooled SOL:
- $39,452.31
WETH/SOL price stats on Solana
As of January 2, 2026, the current price of WETH token on DEX Orca is $3,042.51. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 6921 trades with trading volume of $12,315,927.47. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $178,093,482.18. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,544,390.66. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,544,390.66.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6921 in the last 24 hours, 3667 of which are buy transactions, and 3254 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $12,315,927.47 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.72, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:34:17 AM | sell | $734.79 | $3,042.51 | 5.72 | 23.72 | 0.2415 | 4swC...fgsu | |
| 01/02/2026 | 11:31:37 AM | sell | $36.8 | $3,045.06 | 0.2866 | 23.72 | 0.01208 | 5DyE...MpY9 | |
| 01/02/2026 | 11:31:37 AM | sell | $36.8 | $3,045.06 | 0.2866 | 23.72 | 0.01208 | HqTW...ibAB | |
| 01/02/2026 | 11:30:52 AM | sell | $257.44 | $3,044.11 | 2 | 23.72 | 0.08457 | Kuzv...UMf3 | |
| 01/02/2026 | 11:30:51 AM | sell | $145.45 | $3,044.13 | 1.13 | 23.72 | 0.04778 | 5SQj...nASm | |
| 01/02/2026 | 11:30:51 AM | sell | $313.46 | $3,044.12 | 2.44 | 23.72 | 0.1029 | 83xd...kc1C | |
| 01/02/2026 | 11:30:50 AM | sell | $2.29 | $3,044.12 | 0.01787 | 23.72 | 0.0007536 | 2cdN...8s4e | |
| 01/02/2026 | 11:30:19 AM | sell | $120.01 | $3,043.81 | 0.9353 | 23.72 | 0.03942 | 4QLC...yF9X | |
| 01/02/2026 | 11:30:17 AM | sell | $8 | $3,043.8 | 0.06235 | 23.72 | 0.002628 | 5PRe...mHmC | |
| 01/02/2026 | 11:30:17 AM | sell | $1,004.37 | $3,043.83 | 7.82 | 23.72 | 0.3299 | 2D6i...3Ddk | |
| 01/02/2026 | 11:30:09 AM | sell | $33.95 | $3,043.74 | 0.2645 | 23.72 | 0.01115 | Tn9q...YSLA | |
| 01/02/2026 | 11:29:53 AM | sell | $1,009.27 | $3,043.31 | 7.86 | 23.72 | 0.3316 | 2o4s...1TA6 | |
| 01/02/2026 | 11:29:20 AM | sell | $316.03 | $3,044.25 | 2.46 | 23.72 | 0.1038 | 2n18...zN59 | |
| 01/02/2026 | 11:29:19 AM | sell | $192.23 | $3,044.26 | 1.49 | 23.72 | 0.06314 | 5WN3...hXhH | |
| 01/02/2026 | 11:29:16 AM | sell | $227.72 | $3,041.93 | 1.77 | 23.72 | 0.07486 | k4HX...wa8H | |
| 01/02/2026 | 11:29:17 AM | sell | $249.96 | $3,041.93 | 1.94 | 23.72 | 0.08217 | 3wrh...NQ1y | |
| 01/02/2026 | 11:29:14 AM | sell | $269.49 | $3,041.94 | 2.1 | 23.72 | 0.08859 | FAKf...HiWU | |
| 01/02/2026 | 11:29:13 AM | sell | $410.39 | $3,041.99 | 3.2 | 23.72 | 0.1349 | 58nD...XuH7 | |
| 01/02/2026 | 11:29:13 AM | sell | $565.53 | $3,041.97 | 4.41 | 23.72 | 0.1859 | 4m7T...vAnK | |
| 01/02/2026 | 11:29:13 AM | sell | $890.87 | $3,042.01 | 6.94 | 23.72 | 0.2928 | 22Tp...m1Sq |