- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,256.19
- Pooled SOL:
- $22,467.65
WETH/SOL price stats on Solana
As of May 28, 2026, the current price of WETH token on DEX Orca is $1,978.07. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 11295 trades with trading volume of $8,217,700.49. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $85,989,276.36. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,296,420.56. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,296,420.56.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11295 in the last 24 hours, 4510 of which are buy transactions, and 6785 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,217,700.49 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.53, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:48:55 AM | buy | $4.39 | $1,978.07 | 0.05448 | 24.53 | 0.002221 | 5V1k...RyXN | |
| 05/28/2026 | 5:48:55 AM | buy | $7.09 | $1,978.07 | 0.08804 | 24.53 | 0.003588 | 21hX...jc1C | |
| 05/28/2026 | 5:48:34 AM | sell | $0.463 | $1,975.15 | 0.005746 | 24.5 | 0.0002344 | 33CB...Uk9v | |
| 05/28/2026 | 5:46:49 AM | buy | $500.04 | $1,978.46 | 6.2 | 24.53 | 0.2527 | 5T1Q...hjzc | |
| 05/28/2026 | 5:46:49 AM | buy | $500.04 | $1,978.43 | 6.2 | 24.53 | 0.2527 | 3tQ5...fD2r | |
| 05/28/2026 | 5:45:42 AM | sell | $53.56 | $1,980.18 | 0.6629 | 24.5 | 0.02705 | 3ysV...XRpt | |
| 05/28/2026 | 5:45:41 AM | sell | $16.49 | $1,978.59 | 0.2043 | 24.5 | 0.008337 | 2TFu...g3Sh | |
| 05/28/2026 | 5:45:24 AM | sell | $476.47 | $1,979.77 | 5.89 | 24.5 | 0.2406 | 3RXL...Kgfo | |
| 05/28/2026 | 5:45:08 AM | sell | $132.24 | $1,979.68 | 1.63 | 24.5 | 0.06679 | Zeca...RFS6 | |
| 05/28/2026 | 5:44:05 AM | sell | $745.56 | $1,979.7 | 9.22 | 24.5 | 0.3766 | 4NA7...hzz7 | |
| 05/28/2026 | 5:42:56 AM | sell | $664.75 | $1,979.72 | 8.22 | 24.5 | 0.3357 | 35Zu...rrAK | |
| 05/28/2026 | 5:40:31 AM | sell | $9,897.34 | $1,979.46 | 122.55 | 24.51 | 5 | 5tLF...8SC7 | |
| 05/28/2026 | 5:39:04 AM | buy | $2,605.17 | $1,980.42 | 32.27 | 24.53 | 1.31 | Qos8...Pfey | |
| 05/28/2026 | 5:38:23 AM | buy | $2,423.53 | $1,982.33 | 29.99 | 24.53 | 1.22 | 2QG1...pcXu | |
| 05/28/2026 | 5:38:07 AM | sell | $9,887.91 | $1,977.58 | 122.56 | 24.51 | 5 | 2DYu...Xvqv | |
| 05/28/2026 | 5:37:41 AM | sell | $999.91 | $1,977.58 | 12.39 | 24.51 | 0.5056 | 5xai...HebF | |
| 05/28/2026 | 5:37:41 AM | sell | $499.95 | $1,977.55 | 6.19 | 24.51 | 0.2528 | 4eAZ...pbXT | |
| 05/28/2026 | 5:37:41 AM | sell | $2,414.85 | $1,977.65 | 29.93 | 24.51 | 1.22 | 4NfH...XMCR | |
| 05/28/2026 | 5:35:49 AM | sell | $1,756.31 | $1,976.93 | 21.78 | 24.51 | 0.8884 | 57nn...QeQ7 | |
| 05/28/2026 | 5:35:35 AM | sell | $9,893.74 | $1,978.74 | 122.6 | 24.52 | 5 | 2VqM...RTMd |