- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 898.92
- Pooled SOL:
- $48,516.03
WETH/SOL price stats on Solana
As of April 24, 2026, the current price of WETH token on DEX Orca is $2,309.77. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11373 trades with trading volume of $9,890,691.96. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $104,281,437.60. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,229,312.75. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,229,312.75.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 11373 in the last 24 hours, 5856 of which are buy transactions, and 5517 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,890,691.96 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.98, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,309.77 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:15:34 AM | buy | $461.95 | $2,309.77 | 5.39 | 26.98 | 0.2 | tgw5...wdio | |
| 04/24/2026 | 4:13:31 AM | buy | $797.28 | $2,309.96 | 9.31 | 26.98 | 0.3451 | 5RnX...vTRK | |
| 04/24/2026 | 4:13:31 AM | buy | $683.02 | $2,309.9 | 7.97 | 26.98 | 0.2956 | 5zLg...Fr5T | |
| 04/24/2026 | 4:13:31 AM | buy | $113.16 | $2,309.94 | 1.32 | 26.98 | 0.04898 | 2HuB...cz8i | |
| 04/24/2026 | 4:13:31 AM | buy | $1,141.74 | $2,309.92 | 13.33 | 26.98 | 0.4942 | 4kgG...7dca | |
| 04/24/2026 | 4:13:31 AM | buy | $2,054.55 | $2,309.86 | 23.99 | 26.98 | 0.8894 | hinm...4od9 | |
| 04/24/2026 | 4:13:31 AM | buy | $1,902.86 | $2,310 | 22.22 | 26.98 | 0.8237 | 2saP...WGDf | |
| 04/24/2026 | 4:13:30 AM | buy | $987.52 | $2,309.81 | 11.53 | 26.98 | 0.4275 | 3FEt...Wd7f | |
| 04/24/2026 | 4:13:26 AM | buy | $22.82 | $2,309.8 | 0.2665 | 26.98 | 0.00988 | xJh3...xs2s | |
| 04/24/2026 | 4:13:19 AM | buy | $6,048.15 | $2,309.68 | 70.64 | 26.97 | 2.61 | 5ccg...r85m | |
| 04/24/2026 | 4:13:19 AM | buy | $400.26 | $2,309.78 | 4.67 | 26.98 | 0.1732 | 35tu...ZZUY | |
| 04/24/2026 | 4:13:19 AM | buy | $461.95 | $2,309.79 | 5.39 | 26.98 | 0.2 | 64ka...ik6b | |
| 04/24/2026 | 4:13:08 AM | buy | $383.32 | $2,309.59 | 4.47 | 26.97 | 0.1659 | 52kL...zoeP | |
| 04/24/2026 | 4:13:07 AM | buy | $298.65 | $2,309.58 | 3.48 | 26.97 | 0.1293 | 2D6d...vrQw | |
| 04/24/2026 | 4:13:06 AM | buy | $1,254.42 | $2,309.48 | 14.65 | 26.97 | 0.5431 | AF38...8dmT | |
| 04/24/2026 | 4:13:06 AM | buy | $1,149.27 | $2,309.51 | 13.42 | 26.97 | 0.4976 | 5Emm...9R8V | |
| 04/24/2026 | 4:13:07 AM | buy | $1,359.33 | $2,309.55 | 15.87 | 26.97 | 0.5885 | 212k...SN2A | |
| 04/24/2026 | 4:13:05 AM | buy | $398.78 | $2,309.2 | 4.65 | 26.97 | 0.1726 | 3hva...Fqkv | |
| 04/24/2026 | 4:13:05 AM | buy | $500.07 | $2,309.24 | 5.84 | 26.97 | 0.2165 | 3V7b...MSLk | |
| 04/24/2026 | 4:13:05 AM | buy | $849.84 | $2,309.22 | 9.92 | 26.97 | 0.368 | 5Fxq...ovyP |