WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,125.58
Price
25.11 SOL
TVL
$4.1M
MKT CAP
$92.9M
5m
0%
1h
-0.23%
4h
-0.22%
24h
0.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
821.55
Pooled SOL:
$27,831.9

WETH/SOL price stats on Solana

As of May 20, 2026, the current price of WETH token on DEX Orca is $2,125.58. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3897 trades with trading volume of $2,702,510.47. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,859,578.03. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,102,251.00. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,102,251.00.

The total transactions of WETH/SOL is 3897 in the last 24 hours, 1816 of which are buy transactions, and 2081 are sales transactions.

WETH/SOL pool has a trading volume of $2,702,510.47 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.11, captured at 1:34 PM UTC.

The price of converting 1 WETH to USD is $2,125.58 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:28:16 PMbuy$10.72$2,125.580.126725.110.005046
5rUzy...JCH3
2LDV...QxuJ
05/20/20261:27:15 PMbuy$500.05$2,126.055.925.110.2352
3dozC...BWwu
2RbX...76G4
05/20/20261:27:14 PMbuy$72.62$2,126.040.857725.110.03416
JD6rV...AfsG
4D3v...JXZh
05/20/20261:27:14 PMbuy$60.5$2,126.040.714625.110.02846
JD6rV...AfsG
3bdJ...Avw8
05/20/20261:27:09 PMbuy$2,172.71$2,126.225.6525.11.02
UUAhs...V8yd
2MuV...9KxF
05/20/20261:27:01 PMbuy$82.66$2,126.270.976225.10.03888
JD6rV...AfsG
3fNG...9ieT
05/20/20261:27:01 PMbuy$58.83$2,126.280.694725.10.02767
JD6rV...AfsG
5xsg...6XS4
05/20/20261:26:46 PMbuy$499.99$2,126.945.925.10.235
riDi6...ikGq
3WHq...9qJk
05/20/20261:26:43 PMbuy$847.09$2,126.841025.10.3982
3dozC...BWwu
3B6e...q7Zx
05/20/20261:26:43 PMbuy$847.09$2,126.881025.10.3982
riDi6...ikGq
4iyY...4Bjb
05/20/20261:26:44 PMbuy$499.94$2,126.915.925.10.235
jJLMD...vWqg
2zaa...Es8E
05/20/20261:26:41 PMbuy$847.09$2,126.781025.10.3982
DcQNa...sQyz
5xTN...h2Cd
05/20/20261:26:42 PMbuy$423.54$2,126.81525.10.1991
7VnVR...VYNc
223y...HCXs
05/20/20261:26:40 PMbuy$1,338.9$2,126.7315.825.10.6295
UUAhs...V8yd
2XeG...iZSu
05/20/20261:26:38 PMbuy$40.48$2,128.450.477525.10.01902
JD6rV...AfsG
4mFQ...etq7
05/20/20261:26:37 PMbuy$3.25$2,128.450.0384125.10.00153
JD6rV...AfsG
66uQ...KpmY
05/20/20261:26:37 PMbuy$10.53$2,128.450.124225.10.00495
JD6rV...AfsG
65rM...HtXG
05/20/20261:26:37 PMbuy$35.46$2,128.450.418225.10.01666
JD6rV...AfsG
3vbv...8a7M
05/20/20261:26:36 PMbuy$64.04$2,128.450.755325.10.03008
J5EqZ...WPEb
3BTP...9exm
05/20/20261:26:35 PMbuy$39.25$2,128.450.46325.10.01844
6bE5e...v3jK
2WeF...twig