- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 617.44
- Pooled SOL:
- $40,063.85
WETH/SOL price stats on Solana
As of November 29, 2025, the current price of WETH token on DEX Orca is $2,995.91. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 7802 trades with trading volume of $11,604,772.31. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $199,359,039.60. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,312,082.82. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,312,082.82.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7802 in the last 24 hours, 4582 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,604,772.31 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.97, captured at 8:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995.91 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:57:00 PM | sell | $4.44 | $2,995.91 | 0.0326 | 21.97 | 0.001483 | 4ie1...aeUw | |
| 11/29/2025 | 8:56:18 PM | buy | $500.34 | $2,999.8 | 3.66 | 21.99 | 0.1667 | 4HKD...ergC | |
| 11/29/2025 | 8:56:18 PM | buy | $1,501.04 | $2,999.71 | 11 | 21.99 | 0.5003 | 54yH...rFWJ | |
| 11/29/2025 | 8:56:18 PM | buy | $1,501.04 | $2,999.66 | 11 | 21.99 | 0.5004 | 3w23...jE9E | |
| 11/29/2025 | 8:56:18 PM | buy | $1,250.87 | $2,999.84 | 9.17 | 21.99 | 0.4169 | 2cfT...za7R | |
| 11/29/2025 | 8:56:18 PM | buy | $500.34 | $2,999.87 | 3.66 | 21.99 | 0.1667 | 26RK...Lx1T | |
| 11/29/2025 | 8:56:18 PM | buy | $1,501.04 | $2,999.77 | 11 | 21.99 | 0.5003 | 2bHw...nat3 | |
| 11/29/2025 | 8:55:26 PM | buy | $1,000.59 | $2,999.48 | 7.33 | 21.99 | 0.3335 | 57uf...LzEp | |
| 11/29/2025 | 8:55:08 PM | sell | $18.18 | $2,996.14 | 0.1333 | 21.97 | 0.006071 | 4Y9b...jBKn | |
| 11/29/2025 | 8:55:08 PM | sell | $14.66 | $2,996.15 | 0.1075 | 21.97 | 0.004894 | 5hog...dnWk | |
| 11/29/2025 | 8:55:05 PM | sell | $82.08 | $2,996.15 | 0.6019 | 21.97 | 0.02739 | 1kbS...6yh2 | |
| 11/29/2025 | 8:55:03 PM | sell | $13.77 | $2,993.28 | 0.1011 | 21.97 | 0.004602 | 3r1M...jzaC | |
| 11/29/2025 | 8:55:02 PM | sell | $32.93 | $2,993.28 | 0.2417 | 21.97 | 0.011 | 4TJX...aiSa | |
| 11/29/2025 | 8:54:31 PM | sell | $2,997.73 | $2,992.8 | 22 | 21.97 | 1 | 4Roy...6bJj | |
| 11/29/2025 | 8:54:31 PM | sell | $4,996.46 | $2,992.95 | 36.68 | 21.97 | 1.66 | 4hAF...c3AM | |
| 11/29/2025 | 8:54:12 PM | sell | $1,248.86 | $2,990.03 | 9.17 | 21.97 | 0.4176 | 3rbL...Tas5 | |
| 11/29/2025 | 8:54:11 PM | sell | $1,248.88 | $2,990.07 | 9.17 | 21.97 | 0.4176 | 2vkF...veXN | |
| 11/29/2025 | 8:51:46 PM | buy | $1,000.63 | $2,996.39 | 7.34 | 21.99 | 0.3339 | 2aTi...UgMf | |
| 11/29/2025 | 8:51:46 PM | buy | $1,500.95 | $2,996.25 | 11.01 | 21.99 | 0.5009 | 2CEG...FF7s | |
| 11/29/2025 | 8:51:46 PM | buy | $1,000.63 | $2,996.35 | 7.34 | 21.99 | 0.3339 | 3eG1...CfYp |