- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,204.59
- Pooled SOL:
- $21,418.48
WETH/SOL price stats on Solana
As of May 22, 2026, the current price of WETH token on DEX Orca is $2,116.6. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6541 trades with trading volume of $3,624,825.32. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,900,949.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,399,740.29. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,399,740.29.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 6541 in the last 24 hours, 2896 of which are buy transactions, and 3645 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,624,825.32 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.5, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.6 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:33:17 PM | sell | $10.99 | $2,116.6 | 0.1272 | 24.5 | 0.005193 | 21J8...sF5d | |
| 05/22/2026 | 6:33:14 PM | sell | $108.08 | $2,116.6 | 1.25 | 24.5 | 0.05106 | 52EB...cxhM | |
| 05/22/2026 | 6:33:01 PM | sell | $9 | $2,114.77 | 0.1042 | 24.5 | 0.004256 | 5Jqx...8rJ8 | |
| 05/22/2026 | 6:32:53 PM | sell | $499.33 | $2,114.78 | 5.78 | 24.5 | 0.2361 | 3Qon...AKQx | |
| 05/22/2026 | 6:32:50 PM | sell | $49.72 | $2,114.8 | 0.5761 | 24.5 | 0.02351 | 5qyM...Lfa9 | |
| 05/22/2026 | 6:32:44 PM | sell | $49.93 | $2,114.8 | 0.5785 | 24.5 | 0.02361 | isQ8...9Tx9 | |
| 05/22/2026 | 6:31:14 PM | buy | $557.1 | $2,117.37 | 6.45 | 24.52 | 0.2631 | ihs4...ByQM | |
| 05/22/2026 | 6:31:11 PM | buy | $212.86 | $2,117.35 | 2.46 | 24.52 | 0.1005 | 58xV...Wshb | |
| 05/22/2026 | 6:31:05 PM | buy | $722.7 | $2,115.89 | 8.37 | 24.52 | 0.3415 | 2QJE...YWCn | |
| 05/22/2026 | 6:31:03 PM | buy | $428.42 | $2,115.86 | 4.96 | 24.52 | 0.2024 | 4yKM...6bcy | |
| 05/22/2026 | 6:31:02 PM | buy | $2,359.47 | $2,116.27 | 27.34 | 24.52 | 1.11 | 3KgC...TRhP | |
| 05/22/2026 | 6:31:02 PM | buy | $1,218.98 | $2,116.19 | 14.12 | 24.52 | 0.576 | 4MDk...THNX | |
| 05/22/2026 | 6:31:02 PM | buy | $350.74 | $2,116.16 | 4.06 | 24.52 | 0.1657 | 26D2...DDwK | |
| 05/22/2026 | 6:31:02 PM | buy | $317.45 | $2,116.14 | 3.67 | 24.52 | 0.15 | yD6P...tZXC | |
| 05/22/2026 | 6:31:02 PM | buy | $62.13 | $2,116.22 | 0.7201 | 24.52 | 0.02936 | 62VW...QkKC | |
| 05/22/2026 | 6:31:01 PM | buy | $912.43 | $2,116.11 | 10.57 | 24.52 | 0.4311 | zhQ9...riAZ | |
| 05/22/2026 | 6:31:01 PM | buy | $330.64 | $2,116.09 | 3.83 | 24.52 | 0.1562 | 2ujC...idAP | |
| 05/22/2026 | 6:31:00 PM | buy | $1,080.55 | $2,116.06 | 12.52 | 24.52 | 0.5106 | vNgg...6Edu | |
| 05/22/2026 | 6:30:57 PM | buy | $708.48 | $2,117.92 | 8.2 | 24.52 | 0.3345 | 4edr...tJkU | |
| 05/22/2026 | 6:30:57 PM | buy | $2,361.6 | $2,117.8 | 27.34 | 24.52 | 1.11 | 4RpA...1Ld6 |