WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,886.56
Price
25.16 SOL
TVL
$4.21M
MKT CAP
$91.9M
5m
0.50%
1h
0.56%
4h
1.06%
24h
1.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
524.64
Pooled SOL:
$42,882.25

WETH/SOL price stats on Solana

As of July 26, 2026, the current price of WETH token on DEX Orca is $1,886.56. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3879 trades with trading volume of $1,798,104.03. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $91,891,588.99. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,205,197.28. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,205,197.28.

The total transactions of WETH/SOL is 3879 in the last 24 hours, 2329 of which are buy transactions, and 1550 are sales transactions.

WETH/SOL pool has a trading volume of $1,798,104.03 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.16, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $1,886.56 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20261:00:13 AMbuy$97.39$1,886.561.2925.150.05162
6C3G9...2Bqs
3BT7...cC2e
07/26/20261:00:12 AMbuy$20.14$1,886.550.268625.150.01067
7JJ3d...EWgM
5V4X...LXvu
07/26/20261:00:13 AMbuy$180.73$1,886.562.4125.160.0958
FrhLf...5oMN
2uRF...xu7S
07/26/20261:00:08 AMbuy$210.63$1,886.552.825.150.1116
7mkXr...vzoi
3Fpz...gk8d
07/26/20261:00:08 AMbuy$0.2436$1,886.620.00324925.160.0001291
7iVCX...ECwi
4Uyn...F4RA
07/26/20261:00:06 AMbuy$94.7$1,886.541.2625.150.05019
7JCe3...dG8k
2XXG...dWD2
07/26/20261:00:00 AMbuy$910.58$1,886.4912.1425.150.4826
DcQNa...sQyz
35Db...JjSP
07/26/202612:58:13 AMbuy$14.05$1,877.250.188325.150.007486
FLR35...f3Jj
5JKr...wvEY
07/26/202612:58:11 AMbuy$1.05$1,877.250.014225.150.0005644
9jHrT...VCXM
2SHR...UgKV
07/26/202612:58:11 AMbuy$20.06$1,877.20.268925.150.01069
GHigB...BhUc
z4b2...7bqF
07/26/202612:58:11 AMbuy$29.52$1,877.20.395725.150.01573
GHigB...BhUc
5LKm...18sc
07/26/202612:58:11 AMbuy$508.3$1,877.186.8125.150.2707
yUwUy...T9aH
3BHy...tZCS
07/26/202612:58:11 AMbuy$906.13$1,877.2212.1425.150.4827
DcQNa...sQyz
3QpW...2L9V
07/26/202612:58:10 AMbuy$253.42$1,877.113.3925.150.135
MfDuW...GVWa
33VZ...28Wk
07/26/202612:58:10 AMbuy$244.06$1,877.163.2725.150.13
UUAhs...V8yd
XxWu...ekfp
07/26/202612:58:08 AMbuy$299.11$1,877.1425.150.1593
4XBqV...i9YU
3Z7v...3qQm
07/26/202612:58:08 AMbuy$232.21$1,877.083.1125.150.1237
2Fj3f...eQv8
3EDs...fLwX
07/26/202612:58:08 AMbuy$216.22$1,877.072.8925.150.1151
yUwUy...T9aH
Yr1r...7MAN
07/26/202612:58:00 AMbuy$487.96$1,877.126.5325.150.2599
pay6t...g1d2
2UNQ...rzXc
07/26/202612:57:59 AMbuy$38.82$1,877.110.520325.150.02068
EXoQZ...uhRT
36Q2...D2VB