WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,828.43
Price
25.34 SOL
TVL
$4.72M
MKT CAP
$80.7M
5m
-0.13%
1h
-0.87%
4h
-0.94%
24h
-5.83%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
453.67
Pooled SOL:
$53,939.72

WETH/SOL price stats on Solana

As of November 14, 2026, the current price of WETH token on DEX Orca is $1,828.43. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 16174 trades with trading volume of $10,406,520.20. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $80,689,659.32. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,720,478.60. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,720,478.60.

The total transactions of WETH/SOL is 16174 in the last 24 hours, 8546 of which are buy transactions, and 7628 are sales transactions.

WETH/SOL pool has a trading volume of $10,406,520.20 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.34, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $1,828.43 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20266:53:04 PMsell$399.78$1,828.435.5425.340.2186
CreQJ...bNft
3Gf4...T7iu
11/14/20266:53:04 PMsell$1,499.24$1,828.4920.7825.340.8199
CreQJ...bNft
5cQa...ZNcy
11/14/20266:51:55 PMbuy$1.8$1,828.480.02525.370.0009852
AhwmJ...ED9M
1frr...hKT6
11/14/20266:51:17 PMbuy$1.8$1,829.760.02525.370.0009852
AhwmJ...ED9M
4wtw...kPg3
11/14/20266:51:17 PMbuy$1,150.89$1,829.715.9525.370.629
CreQJ...bNft
5B8Z...4ovJ
11/14/20266:51:17 PMbuy$300.22$1,829.664.1625.370.164
CreQJ...bNft
wvo5...QceK
11/14/20266:51:17 PMbuy$1,301.01$1,829.6118.0425.370.711
CreQJ...bNft
43zC...nkc1
11/14/20266:51:17 PMbuy$300.21$1,829.754.1625.370.164
CreQJ...bNft
2GD9...TDeD
11/14/20266:51:09 PMbuy$300.13$1,828.074.1625.370.1641
CreQJ...bNft
mPBx...Y7JP
11/14/20266:51:09 PMbuy$600.26$1,828.048.3325.370.3283
CreQJ...bNft
56Kh...e2rR
11/14/20266:50:58 PMsell$37.69$1,829.070.522225.340.0206
ABbi2...y7W2
yynP...1qdS
11/14/20266:50:44 PMsell$11.1$1,831.690.153625.340.006061
HHnnU...3nXs
rwCZ...yTSE
11/14/20266:50:37 PMbuy$7.21$1,830.980.125.370.003941
AhwmJ...ED9M
3TLv...LFrk
11/14/20266:50:36 PMsell$4.09$1,829.140.056725.340.002237
D6MK8...sC1G
BLjH...cVp6
11/14/20266:50:31 PMbuy$1.8$1,831.470.02525.370.0009854
5DMiE...g4Y7
4zy6...i8Tf
11/14/20266:50:09 PMbuy$3.6$1,829.040.0525.370.00197
D6MK8...sC1G
2sWr...4eAj
11/14/20266:50:00 PMsell$4.61$1,828.960.0639525.340.002523
4twJg...r9na
2ChV...WNfD
11/14/20266:49:54 PMsell$6.24$1,826.980.0866125.340.003417
Bn2ab...uFBg
4MdH...Nmby
11/14/20266:49:53 PMsell$99.93$1,826.981.3825.340.0547
ocPxd...i4yA
5hLL...JHiD
11/14/20266:49:49 PMsell$23.04$1,8270.319625.340.01261
6nfd5...L2ST
2XQi...4GMR