WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,173.2
Price
22.21 SOL
TVL
$8.06M
MKT CAP
$208.9M
5m
-0.26%
1h
0.01%
4h
-0.67%
24h
1.34%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
31M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
608.91
Pooled SOL:
$42,882.07

WETH/SOL price stats on Solana

As of December 4, 2025, the current price of WETH token on DEX Orca is $3,173.2. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 17782 trades with trading volume of $31,332,071.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $208,897,826.19. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,056,340.03. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,056,340.03.

The total transactions of WETH/SOL is 17782 in the last 24 hours, 9202 of which are buy transactions, and 8580 are sales transactions.

WETH/SOL pool has a trading volume of $31,332,071.13 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.21, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $3,173.2 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20252:38:31 PMbuy$2,296.22$3,172.3716.0822.210.72383G8c...PZaL
12/04/20252:38:27 PMbuy$3,540.49$3,173.224.7922.211.113pS7...H5XW
12/04/20252:38:27 PMbuy$500.1$3,173.123.522.210.15763c7e...xU5t
12/04/20252:38:26 PMbuy$326.68$3,173.092.2822.210.10295BEf...ZBYq
12/04/20252:38:26 PMbuy$389.78$3,173.112.7222.210.12285Snz...jXyL
12/04/20252:38:26 PMbuy$1,077.38$3,173.977.5422.210.33945cJY...h9DM
12/04/20252:38:26 PMbuy$1,999.35$3,174.0313.9922.210.629926vr...r514
12/04/20252:38:26 PMbuy$4,452.29$3,174.1531.1622.211.461F8...sV9u
12/04/20252:38:25 PMbuy$251.33$3,173.941.7522.210.079182rYG...EEyP
12/04/20252:38:24 PMbuy$1,300.41$3,173.849.122.210.40973CS7...yhwz
12/04/20252:38:24 PMbuy$34.72$3,173.810.24322.210.01094E2xb...9ir5
12/04/20252:38:25 PMbuy$1,063.98$3,173.927.4422.210.33522ZAZ...yaB5
12/04/20252:38:25 PMbuy$499.78$3,173.893.4922.210.1574fx1K...he1P
12/04/20252:38:25 PMbuy$499.78$3,173.873.4922.210.15743hc6...RJDr
12/04/20252:38:24 PMbuy$499.8$3,173.83.4922.210.15742pLR...es5q
12/04/20252:38:21 PMbuy$14.76$3,1750.103222.210.0046494izS...7Wzf
12/04/20252:38:08 PMbuy$507.98$3,174.93.5522.210.1635BK...Mt39
12/04/20252:38:04 PMbuy$499.76$3,176.193.4922.210.15732cfT...dYok
12/04/20252:38:04 PMbuy$1,249.11$3,176.228.7322.210.39325Bqn...AqHh
12/04/20252:38:04 PMbuy$499.77$3,176.253.4922.210.15732co2...xByU