- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 467.48
- Pooled SOL:
- $42,984.3
WETH/SOL price stats on Solana
As of December 6, 2025, the current price of WETH token on DEX Orca is $3,027.02. WETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 18516 trades with trading volume of $22,939,297.22. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,029,219.08. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $7,146,771.78. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $7,146,771.78.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 18516 in the last 24 hours, 10097 of which are buy transactions, and 8419 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $22,939,297.22 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.7, captured at 2:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:43:39 AM | sell | $2,448.66 | $3,027.02 | 18.36 | 22.7 | 0.8089 | JFLf...bDuz | |
| 12/06/2025 | 2:43:29 AM | sell | $306.01 | $3,027.08 | 2.29 | 22.7 | 0.101 | 26Wx...mUk9 | |
| 12/06/2025 | 2:43:20 AM | sell | $1,250.03 | $3,027.13 | 9.37 | 22.7 | 0.4129 | 3BBp...pCGJ | |
| 12/06/2025 | 2:43:20 AM | sell | $500.05 | $3,027.1 | 3.75 | 22.7 | 0.1651 | 4PGV...eXzD | |
| 12/06/2025 | 2:41:09 AM | buy | $27.29 | $3,027.79 | 0.2048 | 22.72 | 0.009015 | 5kyF...k7kU | |
| 12/06/2025 | 2:41:09 AM | buy | $38.43 | $3,027.79 | 0.2885 | 22.72 | 0.01269 | 617X...c8KQ | |
| 12/06/2025 | 2:40:15 AM | buy | $87.27 | $3,024.98 | 0.6556 | 22.72 | 0.02885 | 34fe...qfuz | |
| 12/06/2025 | 2:39:25 AM | buy | $0.1198 | $3,025 | 0.0009003 | 22.72 | 0.00003962 | 4puf...CDYi | |
| 12/06/2025 | 2:37:01 AM | buy | $10.76 | $3,027.89 | 0.08078 | 22.72 | 0.003554 | 2FqV...pE42 | |
| 12/06/2025 | 2:32:16 AM | buy | $1,687.93 | $3,022.77 | 12.68 | 22.72 | 0.5584 | 4Vvq...4GcC | |
| 12/06/2025 | 2:32:17 AM | buy | $1,136.05 | $3,022.83 | 8.54 | 22.72 | 0.3758 | 5HaP...YGWR | |
| 12/06/2025 | 2:32:15 AM | buy | $149.92 | $3,022.69 | 1.12 | 22.72 | 0.0496 | Wv7Z...T3mw | |
| 12/06/2025 | 2:32:14 AM | buy | $418.36 | $3,020.22 | 3.14 | 22.72 | 0.1385 | 2PWm...87kL | |
| 12/06/2025 | 2:32:13 AM | buy | $526.95 | $3,020.19 | 3.96 | 22.72 | 0.1744 | 29yz...Ksii | |
| 12/06/2025 | 2:32:14 AM | buy | $149.8 | $3,020.21 | 1.12 | 22.72 | 0.0496 | 2TQk...8TAH | |
| 12/06/2025 | 2:32:12 AM | buy | $145.56 | $3,020.15 | 1.09 | 22.72 | 0.04819 | 2nQT...27c6 | |
| 12/06/2025 | 2:32:12 AM | buy | $722.38 | $3,020.17 | 5.43 | 22.72 | 0.2391 | 5NwC...yE8o | |
| 12/06/2025 | 2:32:10 AM | buy | $715.72 | $3,020.11 | 5.38 | 22.72 | 0.2369 | 2SHL...5DMW | |
| 12/06/2025 | 2:32:11 AM | buy | $463.91 | $3,020.14 | 3.49 | 22.72 | 0.1536 | 4bfQ...idRG | |
| 12/06/2025 | 2:32:09 AM | buy | $1,137.72 | $3,020.07 | 8.56 | 22.72 | 0.3767 | 821S...Yt22 |