- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1,327.12
- Pooled SOL:
- $21,209.41
WETH/SOL price stats on Solana
As of May 30, 2026, the current price of WETH token on DEX Orca is $2,016. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7406 trades with trading volume of $6,224,154.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,029,369.56. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,426,743.11. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,426,743.11.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7406 in the last 24 hours, 2846 of which are buy transactions, and 4560 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,224,154.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.41, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,016 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:57:26 AM | sell | $2.07 | $2,016 | 0.02518 | 24.41 | 0.001031 | 5oYe...YGix | |
| 05/30/2026 | 5:50:03 AM | sell | $6.75 | $2,015.25 | 0.08187 | 24.41 | 0.003353 | 6dNo...osB5 | |
| 05/30/2026 | 5:50:03 AM | sell | $1.4 | $2,015.24 | 0.01701 | 24.41 | 0.0006968 | 5UTM...Tjhu | |
| 05/30/2026 | 5:49:14 AM | sell | $192.98 | $2,015.46 | 2.33 | 24.41 | 0.09575 | 4ESd...YkHc | |
| 05/30/2026 | 5:49:01 AM | sell | $99.5 | $2,017.05 | 1.2 | 24.41 | 0.04933 | 5Bh5...YCWK | |
| 05/30/2026 | 5:48:46 AM | sell | $17.59 | $2,017.01 | 0.2129 | 24.41 | 0.008723 | 53VN...kRKr | |
| 05/30/2026 | 5:48:28 AM | sell | $75.6 | $2,016.78 | 0.9152 | 24.41 | 0.03748 | 3qud...UXqv | |
| 05/30/2026 | 5:48:25 AM | sell | $1,083.32 | $2,016.69 | 13.11 | 24.41 | 0.5371 | 3UC4...zoma | |
| 05/30/2026 | 5:48:25 AM | sell | $886.62 | $2,016.64 | 10.73 | 24.41 | 0.4396 | 5rkF...SivM | |
| 05/30/2026 | 5:48:26 AM | sell | $998.93 | $2,016.59 | 12.09 | 24.41 | 0.4953 | 5a1F...ZnYc | |
| 05/30/2026 | 5:48:24 AM | sell | $767.56 | $2,016.85 | 9.29 | 24.41 | 0.3805 | 4hrn...7hMt | |
| 05/30/2026 | 5:48:24 AM | sell | $2,249.11 | $2,016.77 | 27.23 | 24.41 | 1.11 | 3w6g...D1Cc | |
| 05/30/2026 | 5:48:23 AM | sell | $1,015.41 | $2,016.86 | 12.29 | 24.42 | 0.5034 | 2N1S...a4f4 | |
| 05/30/2026 | 5:48:23 AM | sell | $681.8 | $2,016.9 | 8.25 | 24.42 | 0.338 | 4581...GMnN | |
| 05/30/2026 | 5:48:19 AM | sell | $579.79 | $2,016.92 | 7.02 | 24.42 | 0.2874 | T6MU...SZZn | |
| 05/30/2026 | 5:41:27 AM | buy | $9.83 | $2,014.44 | 0.1194 | 24.44 | 0.004884 | Bb26...f2Hi | |
| 05/30/2026 | 5:28:26 AM | sell | $6.4 | $2,014 | 0.07764 | 24.42 | 0.003179 | 3z6n...Jkde | |
| 05/30/2026 | 5:25:32 AM | sell | $684.89 | $2,014.52 | 8.3 | 24.42 | 0.3399 | 3sEu...yeyr | |
| 05/30/2026 | 5:25:11 AM | sell | $718.24 | $2,013.05 | 8.71 | 24.42 | 0.3567 | bWCt...9WwW | |
| 05/30/2026 | 5:25:11 AM | sell | $259.36 | $2,012.99 | 3.14 | 24.42 | 0.1288 | 2cb5...hE9Z |