- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 608.91
- Pooled SOL:
- $42,882.07
WETH/SOL price stats on Solana
As of December 4, 2025, the current price of WETH token on DEX Orca is $3,173.2. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 17782 trades with trading volume of $31,332,071.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $208,897,826.19. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $8,056,340.03. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $8,056,340.03.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 17782 in the last 24 hours, 9202 of which are buy transactions, and 8580 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $31,332,071.13 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.21, captured at 2:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,173.2 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:38:31 PM | buy | $2,296.22 | $3,172.37 | 16.08 | 22.21 | 0.7238 | 3G8c...PZaL | |
| 12/04/2025 | 2:38:27 PM | buy | $3,540.49 | $3,173.2 | 24.79 | 22.21 | 1.11 | 3pS7...H5XW | |
| 12/04/2025 | 2:38:27 PM | buy | $500.1 | $3,173.12 | 3.5 | 22.21 | 0.1576 | 3c7e...xU5t | |
| 12/04/2025 | 2:38:26 PM | buy | $326.68 | $3,173.09 | 2.28 | 22.21 | 0.1029 | 5BEf...ZBYq | |
| 12/04/2025 | 2:38:26 PM | buy | $389.78 | $3,173.11 | 2.72 | 22.21 | 0.1228 | 5Snz...jXyL | |
| 12/04/2025 | 2:38:26 PM | buy | $1,077.38 | $3,173.97 | 7.54 | 22.21 | 0.3394 | 5cJY...h9DM | |
| 12/04/2025 | 2:38:26 PM | buy | $1,999.35 | $3,174.03 | 13.99 | 22.21 | 0.6299 | 26vr...r514 | |
| 12/04/2025 | 2:38:26 PM | buy | $4,452.29 | $3,174.15 | 31.16 | 22.21 | 1.4 | 61F8...sV9u | |
| 12/04/2025 | 2:38:25 PM | buy | $251.33 | $3,173.94 | 1.75 | 22.21 | 0.07918 | 2rYG...EEyP | |
| 12/04/2025 | 2:38:24 PM | buy | $1,300.41 | $3,173.84 | 9.1 | 22.21 | 0.4097 | 3CS7...yhwz | |
| 12/04/2025 | 2:38:24 PM | buy | $34.72 | $3,173.81 | 0.243 | 22.21 | 0.01094 | E2xb...9ir5 | |
| 12/04/2025 | 2:38:25 PM | buy | $1,063.98 | $3,173.92 | 7.44 | 22.21 | 0.3352 | 2ZAZ...yaB5 | |
| 12/04/2025 | 2:38:25 PM | buy | $499.78 | $3,173.89 | 3.49 | 22.21 | 0.1574 | fx1K...he1P | |
| 12/04/2025 | 2:38:25 PM | buy | $499.78 | $3,173.87 | 3.49 | 22.21 | 0.1574 | 3hc6...RJDr | |
| 12/04/2025 | 2:38:24 PM | buy | $499.8 | $3,173.8 | 3.49 | 22.21 | 0.1574 | 2pLR...es5q | |
| 12/04/2025 | 2:38:21 PM | buy | $14.76 | $3,175 | 0.1032 | 22.21 | 0.004649 | 4izS...7Wzf | |
| 12/04/2025 | 2:38:08 PM | buy | $507.98 | $3,174.9 | 3.55 | 22.21 | 0.16 | 35BK...Mt39 | |
| 12/04/2025 | 2:38:04 PM | buy | $499.76 | $3,176.19 | 3.49 | 22.21 | 0.1573 | 2cfT...dYok | |
| 12/04/2025 | 2:38:04 PM | buy | $1,249.11 | $3,176.22 | 8.73 | 22.21 | 0.3932 | 5Bqn...AqHh | |
| 12/04/2025 | 2:38:04 PM | buy | $499.77 | $3,176.25 | 3.49 | 22.21 | 0.1573 | 2co2...xByU |