WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,268.95
Price
23.81 SOL
TVL
$6.57M
MKT CAP
$95.4M
5m
-0.40%
1h
0.28%
4h
0.13%
24h
1.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1,106.3
Pooled SOL:
$42,652.06

WETH/SOL price stats on Solana

As of November 1, 2026, the current price of WETH token on DEX Orca is $2,268.95. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $1,861,964.71. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $95,413,016.91. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,573,521.94. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,573,521.94.

The total transactions of WETH/SOL is 3770 in the last 24 hours, 1968 of which are buy transactions, and 1802 are sales transactions.

WETH/SOL pool has a trading volume of $1,861,964.71 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.81, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,268.95 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20268:28:30 AMbuy$16.98$2,268.950.178223.810.007485
58aRa...5McJ
2BJ3...GUKj
11/01/20268:28:28 AMbuy$33.34$2,268.950.3523.810.01469
DDyDD...Ah69
3TfJ...tyY2
11/01/20268:28:28 AMbuy$123.96$2,268.951.323.810.05463
MfDuW...GVWa
4jyw...G9xF
11/01/20268:28:25 AMbuy$28.35$2,278.470.296323.810.01244
Ag6R7...D8Fq
2Y48...HVnR
11/01/20268:27:35 AMbuy$19.99$2,278.330.20923.810.008775
AJ3pj...KJ8X
ob26...zofq
11/01/20268:26:51 AMbuy$113.09$2,277.991.1823.810.04964
Bci2r...vbto
3Mdp...CEem
11/01/20268:26:47 AMbuy$8.05$2,266.650.0845723.810.003551
7D2do...o6mP
9NN1...4GGL
11/01/20268:26:39 AMbuy$131.29$2,266.621.3723.810.05792
AVqMN...1z9N
5wDL...KyjN
11/01/20268:26:37 AMbuy$38.05$2,266.610.399723.810.01678
2k5hr...pP5y
2ujM...t4fm
11/01/20268:26:34 AMbuy$370.66$2,266.63.8923.810.1635
AQFnR...eLWG
Pm6F...sEaP
11/01/20268:19:22 AMbuy$1,127.74$2,268.0611.8323.810.4972
8J8qL...XFeG
3Y45...1Nym
11/01/20268:15:33 AMbuy$25,039.93$2,266.85262.9423.811.04
9SW5j...nU59
5aRZ...MRqD
11/01/20268:15:30 AMbuy$26.03$2,266.270.273423.790.01148
7JQey...fxcP
2JnX...tmBn
11/01/20268:15:21 AMbuy$49.99$2,266.460.524923.790.02205
4nfc1...RGEy
4LgY...ZKRL
11/01/20268:15:19 AMbuy$1,000.82$2,266.3310.523.790.4416
HHHJT...Vb4s
5axp...6TL3
11/01/20268:15:18 AMbuy$279.98$2,266.32.9323.790.1235
BXEHN...FnCY
2Mvi...idV6
11/01/20268:15:16 AMbuy$184.33$2,266.281.9323.790.08133
Menux...LzG6
Z4G5...9CGq
11/01/20268:13:46 AMbuy$409.56$2,266.334.323.790.1807
GGKLB...refq
3nLb...8auq
11/01/20268:13:36 AMbuy$293.35$2,266.323.0723.790.1294
6TgVb...RdEa
fEw9...89Fn
11/01/20268:13:36 AMbuy$377.25$2,266.313.9623.790.1664
6TgVb...RdEa
2FjL...gf6A