- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 608.22
- Pooled SOL:
- $51,104.33
WETH/SOL price stats on Solana
As of May 5, 2026, the current price of WETH token on DEX Orca is $2,378.95. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 8769 trades with trading volume of $5,870,168.97. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $103,438,969.69. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $5,878,508.28. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $5,878,508.28.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 8769 in the last 24 hours, 4069 of which are buy transactions, and 4700 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,870,168.97 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.43, captured at 9:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,378.95 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:55:50 PM | sell | $160.1 | $2,378.95 | 1.84 | 27.43 | 0.0673 | 5C72...6uqa | |
| 05/05/2026 | 9:55:48 PM | sell | $160.11 | $2,379.15 | 1.84 | 27.43 | 0.0673 | yKbZ...HPLk | |
| 05/05/2026 | 9:55:49 PM | sell | $3,901.22 | $2,376.74 | 45.03 | 27.43 | 1.64 | 4iBV...KjkW | |
| 05/05/2026 | 9:55:48 PM | sell | $10,114.54 | $2,377.08 | 116.75 | 27.43 | 4.25 | 49XG...BA1Y | |
| 05/05/2026 | 9:54:36 PM | sell | $17.8 | $2,377.32 | 0.2055 | 27.44 | 0.00749 | 2Ayw...QY35 | |
| 05/05/2026 | 9:54:11 PM | sell | $59.01 | $2,379.17 | 0.6806 | 27.44 | 0.0248 | 6uoD...bygt | |
| 05/05/2026 | 9:54:10 PM | sell | $210.22 | $2,378.73 | 2.42 | 27.44 | 0.08837 | Fa87...xkEP | |
| 05/05/2026 | 9:54:10 PM | sell | $51.98 | $2,378.74 | 0.5996 | 27.44 | 0.02185 | 4ZE3...QiA6 | |
| 05/05/2026 | 9:53:41 PM | sell | $52.26 | $2,375.89 | 0.6037 | 27.44 | 0.022 | 8hrb...rASP | |
| 05/05/2026 | 9:53:05 PM | sell | $211.86 | $2,375.93 | 2.44 | 27.44 | 0.08917 | 2dTF...o8sS | |
| 05/05/2026 | 9:53:05 PM | sell | $490.99 | $2,375.91 | 5.67 | 27.44 | 0.2066 | 4yh4...7mNu | |
| 05/05/2026 | 9:53:05 PM | sell | $160.66 | $2,375.92 | 1.85 | 27.44 | 0.06762 | 4FHT...uX6i | |
| 05/05/2026 | 9:50:29 PM | sell | $466.01 | $2,375.88 | 5.38 | 27.44 | 0.1961 | 2oKj...Sm8G | |
| 05/05/2026 | 9:50:29 PM | sell | $1,459.13 | $2,375.84 | 16.85 | 27.44 | 0.6141 | 4Ejn...g78N | |
| 05/05/2026 | 9:50:29 PM | sell | $857.16 | $2,375.91 | 9.9 | 27.44 | 0.3607 | bBHu...xrwx | |
| 05/05/2026 | 9:50:27 PM | sell | $163.11 | $2,375.64 | 1.88 | 27.44 | 0.06865 | 5p7o...U4u6 | |
| 05/05/2026 | 9:50:26 PM | sell | $125.41 | $2,375.65 | 1.44 | 27.44 | 0.05279 | 4FAJ...pybN | |
| 05/05/2026 | 9:50:26 PM | sell | $1,366.61 | $2,375.82 | 15.78 | 27.44 | 0.5752 | 63Rc...cpM7 | |
| 05/05/2026 | 9:50:26 PM | sell | $2,877.13 | $2,375.72 | 33.23 | 27.44 | 1.21 | 5D56...yBsx | |
| 05/05/2026 | 9:50:26 PM | sell | $10,633.73 | $2,376.1 | 122.84 | 27.44 | 4.47 | 5WZS...1Fv2 |