- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 659.13
- Pooled SOL:
- $38,150.19
WETH/SOL price stats on Solana
As of December 21, 2025, the current price of WETH token on DEX Orca is $2,977.65. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $6,049,692.85. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,694,582.49. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $6,767,938.97. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $6,767,938.97.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 5732 in the last 24 hours, 3158 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,049,692.85 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.64, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.65 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:30:21 AM | buy | $34.73 | $2,977.65 | 0.2757 | 23.64 | 0.01166 | 2Lf2...s6H8 | |
| 12/21/2025 | 12:30:15 AM | buy | $11.63 | $2,977.65 | 0.0924 | 23.64 | 0.003908 | 41k8...k4Wx | |
| 12/21/2025 | 12:30:15 AM | buy | $8.83 | $2,977.66 | 0.07016 | 23.64 | 0.002967 | 4BoN...cYAV | |
| 12/21/2025 | 12:25:47 AM | sell | $5.65 | $2,977.79 | 0.04482 | 23.61 | 0.001898 | 61c6...Y5ns | |
| 12/21/2025 | 12:25:43 AM | sell | $350.1 | $2,977.41 | 2.77 | 23.61 | 0.1175 | 2Fwe...gyCu | |
| 12/21/2025 | 12:25:41 AM | sell | $303.65 | $2,977.44 | 2.4 | 23.61 | 0.1019 | 4qFX...v6GF | |
| 12/21/2025 | 12:25:42 AM | sell | $500 | $2,977.42 | 3.96 | 23.61 | 0.1679 | n944...EfUF | |
| 12/21/2025 | 12:25:40 AM | sell | $848.18 | $2,977.47 | 6.72 | 23.61 | 0.2848 | 5oKV...NqAY | |
| 12/21/2025 | 12:25:20 AM | sell | $400.11 | $2,977.49 | 3.17 | 23.61 | 0.1343 | 7f1h...yjkQ | |
| 12/21/2025 | 12:25:16 AM | sell | $300.09 | $2,977.3 | 2.38 | 23.61 | 0.1007 | 3Ns5...4xBU | |
| 12/21/2025 | 12:25:14 AM | sell | $30.84 | $2,977.3 | 0.2446 | 23.61 | 0.01035 | TrcC...NKJY | |
| 12/21/2025 | 12:25:13 AM | sell | $324.87 | $2,977.31 | 2.57 | 23.61 | 0.1091 | 53vY...nXrh | |
| 12/21/2025 | 12:25:12 AM | sell | $385.95 | $2,977.34 | 3.06 | 23.61 | 0.1296 | 5Dpp...LyoH | |
| 12/21/2025 | 12:25:13 AM | sell | $317.94 | $2,977.32 | 2.52 | 23.61 | 0.1067 | 5wRo...AV1X | |
| 12/21/2025 | 12:25:10 AM | sell | $350.95 | $2,977.36 | 2.78 | 23.61 | 0.1178 | 3Tc4...9VPY | |
| 12/21/2025 | 12:25:09 AM | sell | $302.3 | $2,977.38 | 2.39 | 23.61 | 0.1015 | 61iz...Zz1w | |
| 12/21/2025 | 12:25:09 AM | sell | $149.14 | $2,977.37 | 1.18 | 23.61 | 0.05009 | Ks6s...UHEe | |
| 12/21/2025 | 12:25:06 AM | sell | $337.57 | $2,977.16 | 2.67 | 23.61 | 0.1133 | 4XuV...nsM1 | |
| 12/21/2025 | 12:24:06 AM | sell | $2.42 | $2,977.48 | 0.01925 | 23.61 | 0.0008151 | 66TZ...uqer | |
| 12/21/2025 | 12:23:55 AM | sell | $1.76 | $2,977.48 | 0.01399 | 23.61 | 0.0005927 | 3qoo...bgze |