- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 738.3
- Pooled SOL:
- $31,056.79
WETH/SOL price stats on Solana
As of May 18, 2026, the current price of WETH token on DEX Orca is $2,127.75. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 7917 trades with trading volume of $5,914,029.25. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,273,331.96. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $4,198,608.93. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $4,198,608.93.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 7917 in the last 24 hours, 3341 of which are buy transactions, and 4576 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,914,029.25 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.14, captured at 1:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.75 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:39:21 PM | sell | $603.72 | $2,127.75 | 7.13 | 25.14 | 0.2837 | 54Tb...rwww | |
| 05/18/2026 | 1:38:20 PM | sell | $6.99 | $2,124.24 | 0.08275 | 25.14 | 0.00329 | 38oS...fvPt | |
| 05/18/2026 | 1:37:59 PM | sell | $6,515.01 | $2,121.74 | 77.22 | 25.15 | 3.07 | 2jpD...9GJV | |
| 05/18/2026 | 1:37:59 PM | sell | $479.54 | $2,121.93 | 5.68 | 25.15 | 0.2259 | 4EUp...TWvX | |
| 05/18/2026 | 1:37:59 PM | sell | $256.55 | $2,121.95 | 3.04 | 25.15 | 0.1209 | 2jtW...Scjt | |
| 05/18/2026 | 1:37:59 PM | sell | $751.07 | $2,122.03 | 8.9 | 25.15 | 0.3539 | 3qw7...9Rmt | |
| 05/18/2026 | 1:37:55 PM | buy | $5.1 | $2,126.84 | 0.06046 | 25.17 | 0.002401 | 2xW7...aGLY | |
| 05/18/2026 | 1:37:49 PM | sell | $1,163.43 | $2,125.34 | 13.76 | 25.15 | 0.5474 | 2HZ2...opDY | |
| 05/18/2026 | 1:37:49 PM | sell | $1,163.75 | $2,125.41 | 13.77 | 25.15 | 0.5475 | 4Syj...VzDn | |
| 05/18/2026 | 1:37:44 PM | sell | $1,360.01 | $2,127.68 | 16.07 | 25.15 | 0.6391 | 2z1y...ozWp | |
| 05/18/2026 | 1:37:40 PM | sell | $418.21 | $2,127.53 | 4.94 | 25.15 | 0.1965 | 2VfR...sxuw | |
| 05/18/2026 | 1:37:40 PM | sell | $1,429.45 | $2,127.47 | 16.9 | 25.15 | 0.6719 | 5gXj...7U9T | |
| 05/18/2026 | 1:37:40 PM | sell | $1,270.07 | $2,127.57 | 15.01 | 25.15 | 0.5969 | 46Vm...NzUc | |
| 05/18/2026 | 1:37:40 PM | sell | $1,478.08 | $2,127.59 | 17.47 | 25.15 | 0.6947 | 8idr...V8rV | |
| 05/18/2026 | 1:37:40 PM | sell | $239.36 | $2,127.64 | 2.83 | 25.15 | 0.1125 | 3oVG...hHEp | |
| 05/18/2026 | 1:37:39 PM | sell | $356.32 | $2,127.66 | 4.21 | 25.16 | 0.1674 | 3nQu...21No | |
| 05/18/2026 | 1:37:39 PM | sell | $356.32 | $2,127.68 | 4.21 | 25.16 | 0.1674 | 47VE...qfb4 | |
| 05/18/2026 | 1:37:38 PM | sell | $802.66 | $2,127.73 | 9.49 | 25.16 | 0.3772 | 4jZK...SaYf | |
| 05/18/2026 | 1:37:38 PM | sell | $356.37 | $2,127.7 | 4.21 | 25.16 | 0.1674 | 4raL...tDvK | |
| 05/18/2026 | 1:37:33 PM | sell | $253.83 | $2,127.77 | 3 | 25.16 | 0.1192 | 4Fq4...KTHZ |