- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.55
- Pooled SOL:
- $12,887.13
WBTC/SOL price stats on Solana
As of December 3, 2025, the current price of WBTC token on DEX Orca is $91,283.85. WBTC price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 10259 trades with trading volume of $5,834,432.30. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,642,841.70. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,474,202.33. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,474,202.33.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10259 in the last 24 hours, 5662 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,834,432.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 659.15, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,283.85 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:43:14 AM | buy | $1,910.02 | $91,283.85 | 13.79 | 659.15 | 0.02092 | 56pj...LKk4 | |
| 12/03/2025 | 12:39:30 AM | buy | $1,040.2 | $91,036.81 | 7.53 | 659.03 | 0.01142 | 6PEB...WGWx | |
| 12/03/2025 | 12:39:17 AM | buy | $199.36 | $91,043.79 | 1.44 | 658.98 | 0.002189 | 2NgD...pTHp | |
| 12/03/2025 | 12:39:11 AM | buy | $195.12 | $91,055.41 | 1.41 | 658.96 | 0.002142 | 5Wmf...SzzQ | |
| 12/03/2025 | 12:39:11 AM | buy | $685.79 | $91,050.61 | 4.96 | 658.92 | 0.007531 | 5L4y...eKo2 | |
| 12/03/2025 | 12:39:05 AM | buy | $1,099.59 | $91,127.74 | 7.95 | 658.85 | 0.01206 | 5V1k...gJJM | |
| 12/03/2025 | 12:38:42 AM | buy | $481.63 | $91,147.97 | 3.48 | 658.79 | 0.005284 | 5Dpz...7Jke | |
| 12/03/2025 | 12:38:41 AM | buy | $554.33 | $91,135.94 | 4 | 658.7 | 0.006082 | 4G25...DQ9w | |
| 12/03/2025 | 12:38:41 AM | buy | $574 | $91,142.08 | 4.14 | 658.75 | 0.006297 | 4HxM...AUPi | |
| 12/03/2025 | 12:38:39 AM | buy | $458.92 | $91,130.17 | 3.31 | 658.66 | 0.005035 | ZqUe...w8Uy | |
| 12/03/2025 | 12:38:34 AM | buy | $744.34 | $91,123.47 | 5.37 | 658.61 | 0.008168 | 3tjC...mdy8 | |
| 12/03/2025 | 12:38:30 AM | buy | $475.2 | $91,116.71 | 3.43 | 658.56 | 0.005215 | 371U...JZ9p | |
| 12/03/2025 | 12:37:54 AM | sell | $158.06 | $91,018.32 | 1.14 | 657.89 | 0.001736 | 5VNq...vTrc | |
| 12/03/2025 | 12:37:51 AM | sell | $474.69 | $90,996.85 | 3.43 | 657.95 | 0.005216 | 3FXp...cA6m | |
| 12/03/2025 | 12:37:51 AM | sell | $379.12 | $90,992.01 | 2.74 | 657.91 | 0.004166 | 4FRj...M624 | |
| 12/03/2025 | 12:37:47 AM | sell | $274.99 | $90,989.21 | 1.98 | 657.98 | 0.003022 | 2mva...ppaj | |
| 12/03/2025 | 12:37:37 AM | sell | $216.23 | $90,953.07 | 1.56 | 658 | 0.002377 | 5j8H...ZQdh | |
| 12/03/2025 | 12:37:37 AM | sell | $314.54 | $90,956.05 | 2.27 | 658.02 | 0.003458 | 2rFj...6EBX | |
| 12/03/2025 | 12:37:29 AM | sell | $205.56 | $90,959.46 | 1.48 | 658.08 | 0.00226 | Bnyj...hZJx | |
| 12/03/2025 | 12:37:29 AM | sell | $507.22 | $90,955.14 | 3.66 | 658.05 | 0.005576 | 3LAN...9prz |