WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$66,115.61
Price
811.74 SOL
TVL
$1.35M
MKT CAP
$258.4M
5m
-0.23%
1h
-0.18%
4h
-0.14%
24h
-1.55%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
3.09
Pooled SOL:
$14,048.26

WBTC/SOL price stats on Solana

As of February 19, 2026, the current price of WBTC token on DEX Orca is $66,115.61. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $1,509,240.79. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $258,362,273.67. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,348,647.75. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,348,647.75.

The total transactions of WBTC/SOL is 4674 in the last 24 hours, 2388 of which are buy transactions, and 2286 are sales transactions.

WBTC/SOL pool has a trading volume of $1,509,240.79 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 811.74, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $66,115.61 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:52:57 AMsell$407.7$66,115.615811.740.006166
MfDuW...GVWa
4LzV...ENCN
02/19/202612:52:51 AMsell$679.77$66,175.648.33811.840.01027
MfDuW...GVWa
5YNQ...KMum
02/19/202612:52:14 AMsell$431.83$66,166.565.29811.950.006526
APv9a...D77Q
4UNJ...Wonf
02/19/202612:47:02 AMbuy$563.53$66,269.826.91812.750.008503
APv9a...D77Q
3SXY...ztQK
02/19/202612:44:43 AMsell$281.2$66,295.383.44811.930.004241
MfDuW...GVWa
2JJ5...Xuoz
02/19/202612:44:44 AMsell$126.24$66,292.031.54811.890.001904
MfDuW...GVWa
mBqt...RZdP
02/19/202612:44:38 AMsell$86.75$66,298.091.06811.970.001308
MfDuW...GVWa
4xuf...HqNo
02/19/202612:44:15 AMsell$365.47$66,292.724.47812.010.005513
APv9a...D77Q
5ysp...RQ3q
02/19/202612:44:08 AMsell$412.24$66,244.915.05812.090.006223
APv9a...D77Q
4sbY...ddSq
02/19/202612:44:05 AMsell$359.19$66,250.934.4812.160.005421
APv9a...D77Q
4wnB...TsHs
02/19/202612:42:30 AMsell$410.4$66,283.635.02812.240.006191
APv9a...D77Q
ZYPR...nrTV
02/19/202612:41:16 AMbuy$286.34$66,295.233.51813.070.004319
MfDuW...GVWa
3bqh...H84L
02/19/202612:40:31 AMbuy$141.52$66,274.531.73813.020.002135
AgmLJ...zN51
4Fdc...G5J3
02/19/202612:38:14 AMsell$15.07$66,153.280.185812.120.0002278
7HrSh...zY95
3sua...6yit
02/19/202612:37:09 AMsell$26.49$66,231.460.3248812.150.0004
7HrSh...zY95
HawL...nspj
02/19/202612:37:04 AMsell$141.47$66,224.871.73812.170.002136
MfDuW...GVWa
2vNZ...xH5E
02/19/202612:37:03 AMsell$67.5$66,226.590.8279812.190.001019
MfDuW...GVWa
5peq...sY4t
02/19/202612:37:02 AMsell$585.56$66,231.747.18812.250.008841
MfDuW...GVWa
54Hm...6UpJ
02/19/202612:36:57 AMsell$257.51$66,223.133.15812.330.003888
MfDuW...GVWa
f9Dw...LTwV
02/19/202612:36:57 AMsell$116.34$66,225.941.42812.370.001756
APv9a...D77Q
4GN1...6bgx