- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.46
- Pooled SOL:
- $13,714.95
WBTC/SOL price stats on Solana
As of November 29, 2025, the current price of WBTC token on DEX Orca is $90,788.95. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $2,554,582.27. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $368,400,548.34. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,560,450.87. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,560,450.87.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4826 in the last 24 hours, 2171 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,554,582.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 661.29, captured at 3:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,788.95 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:40:02 PM | sell | $317.61 | $90,788.95 | 2.31 | 661.29 | 0.003498 | 5Ben...bSvr | |
| 11/29/2025 | 3:39:55 PM | sell | $486.65 | $90,775.38 | 3.54 | 661.37 | 0.005361 | 2Qbs...zPjM | |
| 11/29/2025 | 3:39:55 PM | sell | $1,430.83 | $90,769.78 | 10.42 | 661.32 | 0.01576 | 3ek6...xbEC | |
| 11/29/2025 | 3:37:19 PM | buy | $950.93 | $90,786.98 | 6.93 | 662.02 | 0.01047 | 2yZ4...9Jj9 | |
| 11/29/2025 | 3:37:18 PM | buy | $950.4 | $90,731.29 | 6.93 | 661.98 | 0.01047 | Sz92...c8qJ | |
| 11/29/2025 | 3:37:15 PM | buy | $1,000.32 | $90,725.92 | 7.29 | 661.86 | 0.01102 | 3aAN...EGEP | |
| 11/29/2025 | 3:37:14 PM | buy | $542.2 | $90,715.11 | 3.95 | 661.78 | 0.005977 | 5x5c...FLXN | |
| 11/29/2025 | 3:37:14 PM | buy | $1,007.16 | $90,719.83 | 7.34 | 661.82 | 0.0111 | 39yB...8CYE | |
| 11/29/2025 | 3:37:14 PM | buy | $349.77 | $90,712.45 | 2.55 | 661.76 | 0.003855 | 2fJY...y8es | |
| 11/29/2025 | 3:36:58 PM | buy | $14.82 | $90,719.94 | 0.1081 | 661.79 | 0.0001634 | ejqx...VrRd | |
| 11/29/2025 | 3:36:54 PM | buy | $209.55 | $90,729.44 | 1.52 | 661.73 | 0.002309 | 4a4N...7Qyy | |
| 11/29/2025 | 3:36:55 PM | buy | $248.71 | $90,731.62 | 1.81 | 661.75 | 0.002741 | eX2e...v7Y6 | |
| 11/29/2025 | 3:36:55 PM | buy | $171.65 | $90,730.74 | 1.25 | 661.74 | 0.001891 | 63oQ...mnXW | |
| 11/29/2025 | 3:35:46 PM | buy | $465.74 | $90,750.01 | 3.39 | 661.72 | 0.005132 | 3cWL...BUxh | |
| 11/29/2025 | 3:35:46 PM | buy | $142.53 | $90,748.15 | 1.03 | 661.7 | 0.00157 | 4nr2...xHXR | |
| 11/29/2025 | 3:35:39 PM | buy | $1,639.74 | $90,760.64 | 11.95 | 661.66 | 0.01806 | 5xUc...A4W6 | |
| 11/29/2025 | 3:35:39 PM | buy | $484.31 | $90,754.22 | 3.53 | 661.62 | 0.005336 | 41t5...Cqqk | |
| 11/29/2025 | 3:35:29 PM | buy | $999.75 | $90,762.42 | 7.28 | 661.59 | 0.01101 | 47ky...C1H8 | |
| 11/29/2025 | 3:35:28 PM | buy | $1,000.05 | $90,782.85 | 7.28 | 661.54 | 0.01101 | 2P1d...gCSL | |
| 11/29/2025 | 3:35:27 PM | buy | $1,000.05 | $90,776.83 | 7.28 | 661.5 | 0.01101 | XZJP...SoF4 |