WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$68,723.74
Price
802.24 SOL
TVL
$1.41M
MKT CAP
$271.7M
5m
0.06%
1h
0.38%
4h
0.30%
24h
-2.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
3.49
Pooled SOL:
$13,687.38

WBTC/SOL price stats on Solana

As of February 16, 2026, the current price of WBTC token on DEX Orca is $68,723.74. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $2,124,026.79. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $271,711,762.98. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,412,681.75. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,412,681.75.

The total transactions of WBTC/SOL is 5825 in the last 24 hours, 3037 of which are buy transactions, and 2788 are sales transactions.

WBTC/SOL pool has a trading volume of $2,124,026.79 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 802.24, captured at 9:10 AM UTC.

The price of converting 1 WBTC to USD is $68,723.74 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:09:31 AMbuy$276.71$68,723.743.23802.240.004026
MfDuW...GVWa
KQ1Y...xabJ
02/16/20269:08:42 AMbuy$270.68$68,715.413.16802.190.003939
MfDuW...GVWa
5mfN...yvNn
02/16/20269:08:41 AMbuy$390.37$68,710.174.55802.120.005681
MfDuW...GVWa
2nJA...2Ww6
02/16/20269:08:40 AMbuy$152.25$68,705.91.77802.070.002216
Gnush...Dr8X
kr4R...oCBY
02/16/20269:07:14 AMsell$551.21$68,750.886.42801.310.008017
FATEo...zcHr
KoVA...HN3Z
02/16/20269:07:13 AMsell$113.42$68,765.761.32801.480.001649
CXdN2...1pFc
n2fM...XFdN
02/16/20269:07:13 AMsell$249.78$68,763.042.91801.450.003632
MfDuW...GVWa
2AQu...ayPA
02/16/20269:07:14 AMsell$376.44$68,758.164.38801.390.005474
AHBoJ...EPbB
5qZB...dzK4
02/16/20269:07:09 AMsell$192.68$68,771.872.24801.550.002801
2ZtZR...tb2a
4Cwn...GumD
02/16/20269:07:09 AMsell$225.23$68,775.332.62801.590.003274
h1ugB...SaZ3
5fsa...TWHG
02/16/20269:07:10 AMsell$235.11$68,768.722.74801.520.003418
h1ugB...SaZ3
3c9e...7Q7W
02/16/20269:07:06 AMsell$411.05$68,741.184.79801.650.005979
2ZtZR...tb2a
2m9U...PYgt
02/16/20269:07:05 AMsell$373.93$68,746.544.36801.830.005439
APv9a...D77Q
53xd...qKp3
02/16/20269:07:05 AMsell$593.76$68,738.786.92801.740.008637
MfDuW...GVWa
5xbP...3qER
02/16/20269:07:04 AMsell$382.59$68,752.54.46801.90.005564
APv9a...D77Q
36id...j7qs
02/16/20269:06:57 AMsell$373.75$68,742.244.36801.970.005437
h1ugB...SaZ3
4xCQ...MZzy
02/16/20269:05:42 AMbuy$986.63$68,745.0811.52802.720.01435
MfDuW...GVWa
5vQ7...TfS9
02/16/20269:05:25 AMbuy$334.73$68,736.873.9802.240.004869
2EZsc...NKZB
3BwV...wxdD
02/16/20269:05:25 AMbuy$1,591.89$68,757.718.57802.480.02315
MfDuW...GVWa
2di3...qu4h
02/16/20269:05:25 AMbuy$357.11$68,742.354.16802.30.005194
Gnush...Dr8X
5zLT...LpBX