- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.76
- Pooled SOL:
- $14,244.95
WBTC/SOL price stats on Solana
As of December 11, 2025, the current price of WBTC token on DEX Orca is $89,528.52. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 12102 trades with trading volume of $6,879,763.08. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $357,470,118.64. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,288,389.31. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,288,389.31.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 12102 in the last 24 hours, 5196 of which are buy transactions, and 6906 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $6,879,763.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 684.91, captured at 4:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,528.52 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:27:55 PM | sell | $155.47 | $89,531.54 | 1.18 | 684.93 | 0.001736 | 4FzQ...RXjW | |
| 12/11/2025 | 4:27:55 PM | sell | $390.14 | $89,528.52 | 2.98 | 684.91 | 0.004357 | oe7A...5x8A | |
| 12/11/2025 | 4:27:08 PM | sell | $69.07 | $89,532.11 | 0.5284 | 684.94 | 0.0007715 | 3p9S...XQyi | |
| 12/11/2025 | 4:27:03 PM | sell | $230.38 | $89,501.74 | 1.76 | 684.96 | 0.002574 | 53o1...LBH8 | |
| 12/11/2025 | 4:27:00 PM | sell | $227.31 | $89,504.32 | 1.73 | 684.98 | 0.002539 | 4AYz...xet5 | |
| 12/11/2025 | 4:25:58 PM | sell | $98.98 | $89,368.16 | 0.7587 | 684.99 | 0.001107 | 5Ee2...WGL6 | |
| 12/11/2025 | 4:22:28 PM | sell | $236.19 | $89,541.73 | 1.8 | 685.04 | 0.002637 | 2nnS...m2SR | |
| 12/11/2025 | 4:22:28 PM | sell | $186.02 | $89,536.59 | 1.42 | 685 | 0.002077 | 4ALb...Ecw4 | |
| 12/11/2025 | 4:22:28 PM | sell | $232.34 | $89,538.96 | 1.77 | 685.02 | 0.002594 | 58BA...XqXi | |
| 12/11/2025 | 4:22:19 PM | sell | $259.46 | $89,527.26 | 1.98 | 685.06 | 0.002898 | 3f3S...DQBM | |
| 12/11/2025 | 4:22:19 PM | sell | $42.23 | $89,528.21 | 0.3231 | 685.07 | 0.0004717 | 4YYT...s6mG | |
| 12/11/2025 | 4:22:07 PM | sell | $1.52 | $89,520.44 | 0.01167 | 685.02 | 0.00001704 | 5KN1...UyDZ | |
| 12/11/2025 | 4:20:30 PM | buy | $740.8 | $89,457.17 | 5.67 | 685.73 | 0.008281 | 65EW...Dewn | |
| 12/11/2025 | 4:20:22 PM | buy | $181.43 | $89,450.22 | 1.39 | 685.7 | 0.002028 | mMkQ...WaDM | |
| 12/11/2025 | 4:20:22 PM | buy | $316.26 | $89,447.14 | 2.42 | 685.67 | 0.003535 | opkF...D3LD | |
| 12/11/2025 | 4:20:18 PM | buy | $645.92 | $89,438.04 | 4.95 | 685.63 | 0.007222 | 5ak5...cDqz | |
| 12/11/2025 | 4:18:49 PM | buy | $1,210.47 | $89,343.97 | 9.28 | 685.55 | 0.01354 | 45yU...KfwU | |
| 12/11/2025 | 4:18:39 PM | buy | $165.4 | $89,410.84 | 1.26 | 685.48 | 0.001849 | 2bsi...oVuG | |
| 12/11/2025 | 4:18:40 PM | buy | $199.07 | $89,412.71 | 1.52 | 685.49 | 0.002226 | LBNR...5osf | |
| 12/11/2025 | 4:18:39 PM | buy | $737.36 | $89,405.72 | 5.65 | 685.44 | 0.008247 | dnvb...zXH1 |