- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.79
- Pooled SOL:
- $15,420.08
WBTC/SOL price stats on Solana
As of December 18, 2025, the current price of WBTC token on DEX Orca is $86,614.07. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8227 trades with trading volume of $4,633,384.55. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $346,350,687.00. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,235,896.54. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,235,896.54.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 8227 in the last 24 hours, 4043 of which are buy transactions, and 4184 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,633,384.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 700.24, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,614.07 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:59 AM | sell | $499.72 | $86,614.07 | 4.04 | 700.24 | 0.005769 | z8aD...m7qy | |
| 12/18/2025 | 4:53:22 AM | sell | $6.27 | $86,613.12 | 0.05076 | 700.23 | 0.0000725 | 47i3...zkus | |
| 12/18/2025 | 4:53:02 AM | sell | $5.12 | $86,617.07 | 0.04143 | 700.27 | 0.00005917 | 2AWy...PRDp | |
| 12/18/2025 | 4:47:31 AM | buy | $133.93 | $86,634.45 | 1.08 | 700.97 | 0.001545 | 4Y39...eFuY | |
| 12/18/2025 | 4:45:57 AM | sell | $199.77 | $86,576.29 | 1.61 | 700.27 | 0.002307 | 5rxm...9AUH | |
| 12/18/2025 | 4:39:12 AM | sell | $6.07 | $86,577.86 | 0.04914 | 700.23 | 0.00007018 | 4Wwk...G9Cv | |
| 12/18/2025 | 4:38:09 AM | sell | $302.24 | $86,672.49 | 2.44 | 700.29 | 0.003487 | WksE...zNvx | |
| 12/18/2025 | 4:38:08 AM | sell | $139.69 | $86,675.22 | 1.12 | 700.32 | 0.001611 | acQu...JfVQ | |
| 12/18/2025 | 4:38:08 AM | sell | $503.28 | $86,679.82 | 4.06 | 700.35 | 0.005806 | 4P9h...DtfS | |
| 12/18/2025 | 4:38:07 AM | sell | $68.99 | $86,683.7 | 0.5574 | 700.39 | 0.0007959 | KKKU...Qg83 | |
| 12/18/2025 | 4:35:42 AM | sell | $50.16 | $86,666.77 | 0.4054 | 700.39 | 0.0005788 | cjeJ...JxTJ | |
| 12/18/2025 | 4:33:14 AM | sell | $116.73 | $86,656.07 | 0.9435 | 700.39 | 0.001347 | 3b4T...uBHn | |
| 12/18/2025 | 4:33:08 AM | sell | $142.11 | $86,659.18 | 1.14 | 700.42 | 0.001639 | 2yrN...2b6E | |
| 12/18/2025 | 4:33:08 AM | sell | $106.85 | $86,660.76 | 0.8636 | 700.43 | 0.001233 | 5AcA...m9bY | |
| 12/18/2025 | 4:33:07 AM | sell | $41.07 | $86,661.55 | 0.332 | 700.44 | 0.000474 | 4wus...QLdp | |
| 12/18/2025 | 4:33:02 AM | sell | $1,073.27 | $86,598.59 | 8.68 | 700.51 | 0.01239 | UwVs...tr6J | |
| 12/18/2025 | 4:32:42 AM | sell | $36.28 | $86,606.7 | 0.2935 | 700.57 | 0.000419 | 3PGu...Hii7 | |
| 12/18/2025 | 4:31:59 AM | sell | $60.78 | $86,693.65 | 0.4911 | 700.57 | 0.0007011 | 3RPH...dPkV | |
| 12/18/2025 | 4:31:58 AM | sell | $13.52 | $86,694.25 | 0.1092 | 700.57 | 0.000156 | 2QSP...LcYJ | |
| 12/18/2025 | 4:31:54 AM | sell | $137.19 | $86,695.99 | 1.1 | 700.59 | 0.001582 | 4Ty2...9BDe |