- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.43
- Pooled SOL:
- $14,272.5
WBTC/SOL price stats on Solana
As of December 14, 2025, the current price of WBTC token on DEX Orca is $88,468.78. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3706 trades with trading volume of $2,150,603.55. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $354,807,398.14. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,340,663.35. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,340,663.35.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3706 in the last 24 hours, 1739 of which are buy transactions, and 1967 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,150,603.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 678.89, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,468.78 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:04:22 PM | sell | $430.02 | $88,468.78 | 3.29 | 678.89 | 0.00486 | 49Sd...Pqgg | |
| 12/14/2025 | 10:04:21 PM | sell | $252.08 | $88,479.66 | 1.93 | 678.97 | 0.002849 | 5nfG...N7qg | |
| 12/14/2025 | 10:04:22 PM | sell | $772.83 | $88,474.91 | 5.93 | 678.94 | 0.008735 | 2J13...4Bnj | |
| 12/14/2025 | 10:04:16 PM | sell | $636.08 | $88,449.22 | 4.88 | 679.01 | 0.007191 | 2wAt...kCt2 | |
| 12/14/2025 | 10:04:16 PM | sell | $109.17 | $88,452.77 | 0.8381 | 679.03 | 0.001234 | sVJX...TaCb | |
| 12/14/2025 | 10:03:43 PM | sell | $307.26 | $88,422.72 | 2.35 | 679.05 | 0.003475 | 4qN3...LUYg | |
| 12/14/2025 | 10:03:42 PM | sell | $401.9 | $88,391.57 | 3.08 | 679.08 | 0.004546 | co8q...rVCU | |
| 12/14/2025 | 10:03:42 PM | sell | $340.88 | $88,395.23 | 2.61 | 679.1 | 0.003856 | yVwp...9urY | |
| 12/14/2025 | 10:03:35 PM | sell | $743.24 | $88,379.84 | 5.71 | 679.23 | 0.008409 | 4VWb...ZVXf | |
| 12/14/2025 | 10:03:35 PM | sell | $1,170.63 | $88,370.65 | 8.99 | 679.16 | 0.01324 | 3ixu...bV92 | |
| 12/14/2025 | 10:03:32 PM | sell | $236.55 | $88,384.61 | 1.81 | 679.27 | 0.002676 | 29UN...5728 | |
| 12/14/2025 | 10:03:24 PM | sell | $413.24 | $88,373.24 | 3.17 | 679.29 | 0.004676 | iLXa...tjHt | |
| 12/14/2025 | 10:03:22 PM | sell | $309.93 | $88,356.78 | 2.38 | 679.32 | 0.003507 | 5vCW...VKWd | |
| 12/14/2025 | 10:03:21 PM | sell | $265.93 | $88,359.55 | 2.04 | 679.34 | 0.003009 | 2yb1...HmAM | |
| 12/14/2025 | 10:03:20 PM | sell | $370.53 | $88,365.94 | 2.84 | 679.39 | 0.004193 | 2NP4...DQc9 | |
| 12/14/2025 | 10:03:20 PM | sell | $336.8 | $88,362.51 | 2.58 | 679.36 | 0.003811 | 3GDM...JRGW | |
| 12/14/2025 | 10:03:20 PM | sell | $503.46 | $88,369.87 | 3.87 | 679.42 | 0.005697 | 3oJ3...zNaV | |
| 12/14/2025 | 10:01:52 PM | sell | $585.01 | $88,364.58 | 4.49 | 679.46 | 0.00662 | 4mez...mQeW | |
| 12/14/2025 | 10:01:51 PM | sell | $95.37 | $88,367.34 | 0.7333 | 679.49 | 0.001079 | 4gSQ...QWtZ | |
| 12/14/2025 | 10:01:13 PM | sell | $554.7 | $88,355.18 | 4.26 | 679.51 | 0.006278 | 4SC6...aGSx |