WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$66,267.29
Price
816.11 SOL
TVL
$1.34M
MKT CAP
$258.2M
5m
-0.10%
1h
-0.83%
4h
-1.43%
24h
-2.31%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
2.87
Pooled SOL:
$14,198.23

WBTC/SOL price stats on Solana

As of February 18, 2026, the current price of WBTC token on DEX Orca is $66,267.29. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $1,532,241.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $258,239,892.47. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,343,403.50. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,343,403.50.

The total transactions of WBTC/SOL is 4677 in the last 24 hours, 2277 of which are buy transactions, and 2400 are sales transactions.

WBTC/SOL pool has a trading volume of $1,532,241.63 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 816.11, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $66,267.29 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:18:58 PMbuy$127.97$66,282.921.57816.260.00193
MfDuW...GVWa
2RGE...jqUY
02/18/20267:18:57 PMbuy$128.17$66,280.941.57816.230.001933
MfDuW...GVWa
2prf...GigX
02/18/20267:18:57 PMbuy$132.28$66,278.91.62816.210.001995
MfDuW...GVWa
2Hmm...aJa7
02/18/20267:18:45 PMbuy$230.65$66,267.292.84816.110.00348
MfDuW...GVWa
5vhv...YBP6
02/18/20267:18:45 PMbuy$268.24$66,271.373.3816.160.004047
MfDuW...GVWa
3Uzv...tm6o
02/18/20267:18:05 PMbuy$310.99$66,163.693.83816.060.0047
C9ogd...137N
4VEz...hSNY
02/18/20267:18:00 PMbuy$346.69$66,188.734.27815.90.005237
APv9a...D77Q
422k...ao4o
02/18/20267:18:01 PMbuy$282.44$66,193.923.48815.970.004266
CXdN2...1pFc
3Jyy...gxxz
02/18/20267:18:01 PMbuy$185.42$66,197.632.28816.010.002801
MfDuW...GVWa
J25L...QeAh
02/18/20267:17:56 PMbuy$570.69$66,181.397.03815.810.008623
MfDuW...GVWa
44UY...nDTD
02/18/20267:17:56 PMbuy$77.75$66,176.170.9584815.750.001174
Gnush...Dr8X
3BcK...k9Wb
02/18/20267:17:52 PMbuy$130.13$66,174.451.6815.730.001966
MfDuW...GVWa
4gQW...JYwa
02/18/20267:17:52 PMbuy$79.89$66,172.760.9848815.70.001207
MfDuW...GVWa
2SnS...sczV
02/18/20267:17:46 PMbuy$367.8$66,174.494.53815.660.005558
MfDuW...GVWa
33th...thaL
02/18/20267:17:45 PMbuy$102.24$66,170.791.26815.620.001545
AHBoJ...EPbB
48Be...LpYW
02/18/20267:17:36 PMbuy$2.1$66,249.650.02597815.670.00003184
4AXf1...XjaZ
5Amh...vjvZ
02/18/20267:15:59 PMbuy$184.91$66,200.712.27815.590.002793
MfDuW...GVWa
3XrH...dtLj
02/18/20267:15:31 PMsell$385.16$66,137.054.74814.790.005823
APv9a...D77Q
4SN9...LS7g
02/18/20267:12:10 PMbuy$282.6$66,330.463.47815.620.00426
MfDuW...GVWa
61YX...iETe
02/18/20267:12:04 PMbuy$438.81$66,376.575.39815.540.00661
APv9a...D77Q
4Axh...EGJE