- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.51
- Pooled SOL:
- $9,462.63
WBTC/SOL price stats on Solana
As of May 8, 2026, the current price of WBTC token on DEX Orca is $80,045.97. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5393 trades with trading volume of $1,962,200.80. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $243,769,506.53. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,475,338.41. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,475,338.41.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5393 in the last 24 hours, 2592 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,962,200.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 867.07, captured at 8:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,045.97 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:48:09 PM | buy | $123.72 | $80,045.97 | 1.34 | 867.07 | 0.001545 | 5yXg...ZmTf | |
| 05/08/2026 | 8:48:06 PM | buy | $95.87 | $80,113.42 | 1.03 | 867.06 | 0.001196 | 2Czr...HL38 | |
| 05/08/2026 | 8:41:54 PM | buy | $184.87 | $80,000.72 | 2 | 866.64 | 0.00231 | 5YRr...RWDR | |
| 05/08/2026 | 8:41:52 PM | buy | $318.05 | $80,013.29 | 3.44 | 866.57 | 0.003975 | 3yb6...zsiv | |
| 05/08/2026 | 8:41:53 PM | buy | $122.43 | $80,017.02 | 1.32 | 866.61 | 0.00153 | 2maY...82vf | |
| 05/08/2026 | 8:41:45 PM | buy | $639.39 | $80,070.56 | 6.91 | 866.48 | 0.007985 | 5Zgy...YUiK | |
| 05/08/2026 | 8:41:42 PM | buy | $86.14 | $80,064.64 | 0.9321 | 866.42 | 0.001075 | 3Y2s...qUVc | |
| 05/08/2026 | 8:41:40 PM | buy | $122.47 | $80,063.13 | 1.32 | 866.4 | 0.001529 | 4JHu...8RuU | |
| 05/08/2026 | 8:41:38 PM | buy | $122.47 | $80,058.99 | 1.32 | 866.36 | 0.001529 | zakn...gjuv | |
| 05/08/2026 | 8:41:39 PM | buy | $122.47 | $80,060.69 | 1.32 | 866.38 | 0.001529 | 3WEy...Hp5G | |
| 05/08/2026 | 8:37:53 PM | buy | $288.68 | $80,020.2 | 3.12 | 866.31 | 0.003607 | 42nV...iQ9t | |
| 05/08/2026 | 8:37:54 PM | buy | $57.45 | $80,023.86 | 0.622 | 866.35 | 0.0007179 | JApr...G92q | |
| 05/08/2026 | 8:37:40 PM | buy | $212.01 | $80,022.24 | 2.29 | 866.26 | 0.002649 | 5Ciw...h8Lb | |
| 05/08/2026 | 8:37:39 PM | buy | $121.47 | $80,019.39 | 1.31 | 866.23 | 0.001518 | vtdG...VzV1 | |
| 05/08/2026 | 8:37:38 PM | buy | $62 | $80,017.86 | 0.6712 | 866.22 | 0.0007748 | 42sL...HcjS | |
| 05/08/2026 | 8:37:33 PM | buy | $48.09 | $80,017.99 | 0.5206 | 866.22 | 0.000601 | 64ni...fGKh | |
| 05/08/2026 | 8:34:00 PM | sell | $173.96 | $80,020.88 | 1.88 | 865.39 | 0.002174 | 5Sjf...8Kuy | |
| 05/08/2026 | 8:34:00 PM | sell | $254.07 | $80,017.39 | 2.74 | 865.36 | 0.003175 | 357g...1EKL | |
| 05/08/2026 | 8:33:58 PM | sell | $116.71 | $80,023.03 | 1.26 | 865.42 | 0.001458 | 5FQ2...fZjx | |
| 05/08/2026 | 8:33:48 PM | sell | $35.2 | $80,020.88 | 0.3807 | 865.43 | 0.00044 | 4cGW...BrrR |