Info about WBTC-SOL pair
- Pooled WBTC:
- 5.29
- Pooled SOL:
- $14,195.79
WBTC/SOL price stats on Solana
As of December 13, 2025, the current price of WBTC token on DEX Orca is $90,229.56. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 9154 trades with trading volume of $6,120,435.16. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,462,361.38. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,361,172.82. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,361,172.82.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9154 in the last 24 hours, 4442 of which are buy transactions, and 4712 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $6,120,435.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 680.23, captured at 12:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,229.56 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:09:28 AM | sell | $1,298.98 | $90,229.56 | 9.79 | 680.23 | 0.01439 | 2pv5...4wem | |
| 12/13/2025 | 12:06:41 AM | sell | $48.75 | $90,284.84 | 0.3673 | 680.28 | 0.00054 | 5to8...Lset | |
| 12/13/2025 | 12:05:34 AM | sell | $368.95 | $90,270.4 | 2.78 | 680.29 | 0.004087 | 4xPT...BuHR | |
| 12/13/2025 | 12:05:29 AM | sell | $583.95 | $90,269.88 | 4.4 | 680.33 | 0.006468 | 4NVA...dD5W | |
| 12/13/2025 | 12:05:11 AM | sell | $278.55 | $90,272.64 | 2.09 | 680.38 | 0.003085 | ehgc...xZVp | |
| 12/13/2025 | 12:05:07 AM | sell | $459.2 | $90,275.41 | 3.46 | 680.53 | 0.005086 | 5cSr...XgQd | |
| 12/13/2025 | 12:05:09 AM | sell | $1,558.66 | $90,265.15 | 11.74 | 680.45 | 0.01726 | 5jpp...SFmj | |
| 12/13/2025 | 12:05:03 AM | sell | $572.97 | $90,280.89 | 4.31 | 680.57 | 0.006346 | 5KiR...b8pf | |
| 12/13/2025 | 12:05:02 AM | sell | $520.24 | $90,274.64 | 3.92 | 680.61 | 0.005762 | 3Wbd...8bFN | |
| 12/13/2025 | 12:04:48 AM | sell | $457.09 | $90,245.5 | 3.44 | 680.65 | 0.005065 | 2bbr...Zo6R | |
| 12/13/2025 | 12:04:48 AM | sell | $280.94 | $90,249.43 | 2.11 | 680.68 | 0.003112 | 5nzo...Bs4A | |
| 12/13/2025 | 12:04:37 AM | sell | $7.02 | $90,190.99 | 0.05298 | 680.68 | 0.00007784 | 5UoG...tXKQ | |
| 12/13/2025 | 12:04:15 AM | buy | $393.12 | $90,254.81 | 2.96 | 681.32 | 0.004355 | 3qJx...tHBL | |
| 12/13/2025 | 12:04:15 AM | buy | $458.09 | $90,259.21 | 3.45 | 681.35 | 0.005075 | 2sCC...cFx9 | |
| 12/13/2025 | 12:04:14 AM | buy | $101.07 | $90,252.25 | 0.7629 | 681.3 | 0.001119 | 2Je3...i6st | |
| 12/13/2025 | 12:04:08 AM | buy | $232.15 | $90,250.53 | 1.75 | 681.29 | 0.002572 | 4rF6...E3Wr | |
| 12/13/2025 | 12:04:06 AM | buy | $233.87 | $90,248.12 | 1.76 | 681.27 | 0.002591 | 4foy...K7C2 | |
| 12/13/2025 | 12:04:04 AM | buy | $367.84 | $90,164.4 | 2.77 | 681.25 | 0.004079 | 5eFM...EMPJ | |
| 12/13/2025 | 12:04:02 AM | buy | $1,379.13 | $90,155.44 | 10.42 | 681.18 | 0.01529 | 4Epm...A2Bb | |
| 12/13/2025 | 12:04:01 AM | buy | $191.38 | $90,145.14 | 1.44 | 681.1 | 0.002123 | gKVd...cQ4D |