- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.08
- Pooled SOL:
- $14,088.96
WBTC/SOL price stats on Solana
As of February 19, 2026, the current price of WBTC token on DEX Orca is $66,818.42. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $1,535,695.58. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $261,292,251.87. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,363,174.75. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,363,174.75.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4673 in the last 24 hours, 2551 of which are buy transactions, and 2122 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,535,695.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 813.6, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,818.42 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:15:52 AM | buy | $231.31 | $66,818.42 | 2.81 | 813.6 | 0.003461 | 5oBw...g3Wf | |
| 02/19/2026 | 8:15:49 AM | buy | $346.34 | $66,885.47 | 4.21 | 813.48 | 0.005178 | K5ZD...hEc5 | |
| 02/19/2026 | 8:15:50 AM | buy | $327.08 | $66,890.74 | 3.97 | 813.54 | 0.004889 | 4c5T...65Es | |
| 02/19/2026 | 8:15:48 AM | buy | $392.43 | $66,879.61 | 4.77 | 813.41 | 0.005867 | 2JsK...py42 | |
| 02/19/2026 | 8:15:48 AM | buy | $569.6 | $66,871.97 | 6.92 | 813.32 | 0.008517 | 5XAe...pjif | |
| 02/19/2026 | 8:15:47 AM | buy | $452.51 | $66,863.89 | 5.5 | 813.22 | 0.006767 | 2jHY...U9Vk | |
| 02/19/2026 | 8:15:42 AM | buy | $607.17 | $66,840.94 | 7.38 | 813.11 | 0.009083 | 3Ch2...QhGT | |
| 02/19/2026 | 8:13:13 AM | sell | $426.05 | $66,841.09 | 5.17 | 812.28 | 0.006374 | 5BDL...MoEE | |
| 02/19/2026 | 8:11:54 AM | sell | $94.87 | $66,869.99 | 1.15 | 812.33 | 0.001418 | k8f8...Gtk6 | |
| 02/19/2026 | 8:11:48 AM | sell | $295.69 | $66,881.03 | 3.59 | 812.47 | 0.004421 | 56FD...gvvK | |
| 02/19/2026 | 8:11:48 AM | sell | $505.11 | $66,874.81 | 6.13 | 812.39 | 0.007553 | RSe2...unqT | |
| 02/19/2026 | 8:11:37 AM | sell | $437.57 | $66,874.62 | 5.31 | 812.54 | 0.006543 | 63hh...ZiXe | |
| 02/19/2026 | 8:11:17 AM | sell | $308.79 | $66,883.03 | 3.75 | 812.64 | 0.004616 | 3xAn...xq3M | |
| 02/19/2026 | 8:11:17 AM | sell | $151.1 | $66,879.24 | 1.83 | 812.59 | 0.002259 | aXfe...j9nM | |
| 02/19/2026 | 8:11:12 AM | sell | $110.92 | $66,886.28 | 1.34 | 812.68 | 0.001658 | 21je...KHYq | |
| 02/19/2026 | 8:08:30 AM | buy | $302.35 | $66,882.09 | 3.67 | 813.48 | 0.00452 | 5Gby...Jszq | |
| 02/19/2026 | 8:06:26 AM | buy | $476.79 | $66,881.65 | 5.79 | 813.4 | 0.007128 | RfpC...kWFB | |
| 02/19/2026 | 8:06:01 AM | buy | $81.1 | $66,832.76 | 0.987 | 813.35 | 0.001213 | 2P9Y...D9xN | |
| 02/19/2026 | 8:05:49 AM | buy | $344.11 | $66,860.4 | 4.18 | 813.31 | 0.005146 | 3XPq...f1bo | |
| 02/19/2026 | 8:05:38 AM | buy | $140.06 | $66,876.08 | 1.7 | 813.09 | 0.002094 | 2MMe...oLnz |