- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.77
- Pooled SOL:
- $14,041.07
WBTC/SOL price stats on Solana
As of December 14, 2025, the current price of WBTC token on DEX Orca is $89,354.32. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $2,028,132.41. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,287,207.78. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,365,302.95. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,365,302.95.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3439 in the last 24 hours, 1678 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,028,132.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 678.52, captured at 12:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,354.32 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:20:59 PM | buy | $1,004.13 | $89,354.32 | 7.62 | 678.52 | 0.01123 | q7ur...DDin | |
| 12/14/2025 | 12:20:57 PM | buy | $1,706.36 | $89,341.35 | 12.95 | 678.42 | 0.01909 | Byix...ivVa | |
| 12/14/2025 | 12:20:31 PM | sell | $695.06 | $89,339.52 | 5.27 | 677.71 | 0.00778 | V23i...2GMs | |
| 12/14/2025 | 12:20:25 PM | sell | $829.33 | $89,348.14 | 6.29 | 677.76 | 0.009282 | 5GNg...WdSN | |
| 12/14/2025 | 12:20:03 PM | sell | $1,127.4 | $89,417.49 | 8.54 | 677.83 | 0.0126 | 21YY...9EQu | |
| 12/14/2025 | 12:20:03 PM | sell | $1,378.03 | $89,429.58 | 10.44 | 677.92 | 0.0154 | 4BAm...8k6D | |
| 12/14/2025 | 12:19:36 PM | sell | $131.72 | $89,313.9 | 1 | 678.1 | 0.001474 | FTAe...5aGC | |
| 12/14/2025 | 12:19:36 PM | sell | $1,751.84 | $89,304.99 | 13.3 | 678.04 | 0.01961 | 4egr...bZYw | |
| 12/14/2025 | 12:19:11 PM | sell | $589.94 | $89,347.46 | 4.47 | 678.15 | 0.006602 | KsPf...tEkj | |
| 12/14/2025 | 12:19:11 PM | sell | $285.34 | $89,343.15 | 2.16 | 678.12 | 0.003193 | 7Bit...ANd9 | |
| 12/14/2025 | 12:19:11 PM | sell | $2,564.04 | $89,362.69 | 19.46 | 678.27 | 0.02869 | 5VBu...SX6j | |
| 12/14/2025 | 12:19:11 PM | sell | $455.37 | $89,377.1 | 3.45 | 678.38 | 0.005095 | 2BUk...FMwa | |
| 12/14/2025 | 12:18:01 PM | sell | $445.77 | $89,303.68 | 3.38 | 678.41 | 0.004991 | zVpD...hb7g | |
| 12/14/2025 | 12:18:00 PM | sell | $2,134.56 | $89,316.2 | 16.21 | 678.51 | 0.02389 | 2SD8...9854 | |
| 12/14/2025 | 12:12:29 PM | sell | $106.44 | $89,340.81 | 0.8085 | 678.58 | 0.001191 | 24Zk...fLas | |
| 12/14/2025 | 12:12:22 PM | sell | $212.04 | $89,310.95 | 1.61 | 678.6 | 0.002374 | 3EdB...KbnR | |
| 12/14/2025 | 12:12:22 PM | sell | $645.69 | $89,315.33 | 4.9 | 678.63 | 0.007229 | 4wzC...9gR7 | |
| 12/14/2025 | 12:12:22 PM | sell | $637.51 | $89,321.51 | 4.84 | 678.68 | 0.007137 | 4edr...1YL1 | |
| 12/14/2025 | 12:12:21 PM | sell | $230.31 | $89,325.73 | 1.74 | 678.71 | 0.002578 | 2JsL...BkSv | |
| 12/14/2025 | 12:11:42 PM | sell | $1,324.96 | $89,237.23 | 10.07 | 678.77 | 0.01484 | VeVd...r2go |