- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.96
- Pooled SOL:
- $15,220.84
WBTC/SOL price stats on Solana
As of December 7, 2025, the current price of WBTC token on DEX Orca is $89,584.71. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $1,404,970.87. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,728,671.84. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,561,761.79. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,561,761.79.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3275 in the last 24 hours, 1461 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,404,970.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 672.55, captured at 6:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,584.71 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:27:01 AM | sell | $406.82 | $89,584.71 | 3.05 | 672.55 | 0.004541 | 2oD7...Y46D | |
| 12/07/2025 | 6:27:01 AM | sell | $982.34 | $89,572.82 | 7.37 | 672.46 | 0.01096 | 4pxf...1KvG | |
| 12/07/2025 | 6:27:01 AM | sell | $474.92 | $89,580.06 | 3.56 | 672.51 | 0.005301 | 2HxH...XnTW | |
| 12/07/2025 | 6:26:55 AM | sell | $892.41 | $89,585.63 | 6.7 | 672.6 | 0.009961 | bLs6...ENq9 | |
| 12/07/2025 | 6:26:45 AM | sell | $386.79 | $89,582.81 | 2.9 | 672.65 | 0.004317 | 3teR...eM9G | |
| 12/07/2025 | 6:23:08 AM | buy | $765.91 | $89,602.1 | 5.75 | 673.31 | 0.008547 | DSBv...DcCm | |
| 12/07/2025 | 6:23:02 AM | buy | $404.21 | $89,596.07 | 3.03 | 673.26 | 0.004511 | fPWV...rLDW | |
| 12/07/2025 | 6:22:23 AM | buy | $79.99 | $89,540.62 | 0.6014 | 673.25 | 0.0008933 | 4kQw...E9LC | |
| 12/07/2025 | 6:22:21 AM | buy | $788.04 | $89,542.31 | 5.92 | 673.21 | 0.0088 | 49BU...kBqQ | |
| 12/07/2025 | 6:21:10 AM | sell | $12.01 | $89,560.86 | 0.09025 | 672.49 | 0.0001342 | 3ZW2...QJQn | |
| 12/07/2025 | 6:21:08 AM | sell | $243.44 | $89,557.89 | 1.82 | 672.52 | 0.002718 | gaDp...E4XW | |
| 12/07/2025 | 6:21:08 AM | sell | $259.98 | $89,560.23 | 1.95 | 672.54 | 0.002902 | 2wzb...paJm | |
| 12/07/2025 | 6:20:53 AM | sell | $133.14 | $89,546.23 | 1 | 672.57 | 0.001486 | 4BHW...skD6 | |
| 12/07/2025 | 6:20:54 AM | sell | $155.75 | $89,545.13 | 1.16 | 672.56 | 0.001739 | XTpJ...Yzeb | |
| 12/07/2025 | 6:20:54 AM | sell | $58 | $89,543.21 | 0.4356 | 672.54 | 0.0006477 | 35V8...ajPa | |
| 12/07/2025 | 6:20:53 AM | sell | $87.03 | $89,547.38 | 0.6536 | 672.57 | 0.0009719 | 5sKa...LkRt | |
| 12/07/2025 | 6:18:43 AM | buy | $315.26 | $89,496.3 | 2.37 | 673.24 | 0.003522 | 61Q2...ZTNP | |
| 12/07/2025 | 6:18:33 AM | buy | $6.23 | $89,488.16 | 0.04692 | 673.18 | 0.0000697 | 2VD4...yYE3 | |
| 12/07/2025 | 6:18:33 AM | buy | $872.98 | $89,490.21 | 6.56 | 673.2 | 0.009755 | Z4kk...42WF | |
| 12/07/2025 | 6:18:15 AM | buy | $589.39 | $89,487.64 | 4.43 | 673.14 | 0.006586 | 3FFN...1YyV |