- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.66
- Pooled SOL:
- $14,278.61
WBTC/SOL price stats on Solana
As of December 10, 2025, the current price of WBTC token on DEX Orca is $92,047.57. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8988 trades with trading volume of $5,651,894.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,697,765.73. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,576,070.36. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,576,070.36.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 8988 in the last 24 hours, 4787 of which are buy transactions, and 4201 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,651,894.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 669.61, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,047.57 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:13:40 AM | buy | $987.6 | $92,047.57 | 7.18 | 669.61 | 0.01072 | 5GQC...Begw | |
| 12/10/2025 | 2:13:34 AM | buy | $288.38 | $92,037.94 | 2.09 | 669.54 | 0.003133 | 2Ptj...G1Gp | |
| 12/10/2025 | 2:13:35 AM | buy | $336.62 | $92,041.01 | 2.44 | 669.56 | 0.003657 | 42ZY...zfmh | |
| 12/10/2025 | 2:13:34 AM | buy | $210.65 | $92,035.48 | 1.53 | 669.52 | 0.002288 | 5bNs...cC4p | |
| 12/10/2025 | 2:13:33 AM | buy | $7.43 | $92,037.98 | 0.05405 | 669.54 | 0.00008074 | 5WXz...mqGp | |
| 12/10/2025 | 2:13:28 AM | buy | $489.23 | $92,027.21 | 3.55 | 669.46 | 0.005316 | 3dc5...RnVS | |
| 12/10/2025 | 2:13:28 AM | buy | $203.56 | $92,033.32 | 1.48 | 669.5 | 0.002211 | qtcG...Fo7j | |
| 12/10/2025 | 2:13:28 AM | buy | $271.21 | $92,030.97 | 1.97 | 669.49 | 0.002946 | MYnk...KS3p | |
| 12/10/2025 | 2:13:24 AM | sell | $707.49 | $91,930.35 | 5.14 | 668.75 | 0.007696 | 27v9...B2NJ | |
| 12/10/2025 | 2:13:24 AM | buy | $584.93 | $92,021.82 | 4.25 | 669.42 | 0.006356 | 3nnv...1gq1 | |
| 12/10/2025 | 2:13:12 AM | buy | $344.86 | $92,020.57 | 2.5 | 669.41 | 0.003747 | 36df...Tr3T | |
| 12/10/2025 | 2:13:12 AM | buy | $358.28 | $92,024.08 | 2.6 | 669.44 | 0.003893 | 3FED...E3N6 | |
| 12/10/2025 | 2:13:11 AM | buy | $647.25 | $92,015.65 | 4.7 | 669.38 | 0.007034 | nU4r...qXeM | |
| 12/10/2025 | 2:13:05 AM | buy | $1,000.3 | $92,081.15 | 7.27 | 669.32 | 0.01086 | 5jKd...f4aY | |
| 12/10/2025 | 2:11:03 AM | sell | $727.78 | $91,975.99 | 5.29 | 668.63 | 0.007912 | TQZf...e2cy | |
| 12/10/2025 | 2:10:50 AM | sell | $239.91 | $91,980.78 | 1.74 | 668.67 | 0.002608 | 5NGi...uCeR | |
| 12/10/2025 | 2:10:29 AM | sell | $359.97 | $91,975.55 | 2.61 | 668.69 | 0.003913 | 5eef...LZvW | |
| 12/10/2025 | 2:10:29 AM | sell | $259.29 | $91,978.7 | 1.88 | 668.72 | 0.002819 | 4Jm8...So1n | |
| 12/10/2025 | 2:10:28 AM | sell | $109.76 | $91,980.3 | 0.798 | 668.73 | 0.001193 | 2R9T...PkPm | |
| 12/10/2025 | 2:10:26 AM | sell | $340.64 | $91,948.44 | 2.47 | 668.74 | 0.003704 | 5kVe...xjyt |