- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.78
- Pooled SOL:
- $14,931.51
WBTC/SOL price stats on Solana
As of December 9, 2025, the current price of WBTC token on DEX Orca is $90,301.34. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7726 trades with trading volume of $4,520,584.50. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,500,911.90. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,524,244.22. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,524,244.22.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7726 in the last 24 hours, 3886 of which are buy transactions, and 3840 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,520,584.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 673.61, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,301.34 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:05:02 AM | buy | $1,154.49 | $90,301.34 | 8.61 | 673.61 | 0.01278 | xX3y...2iDR | |
| 12/09/2025 | 4:05:01 AM | buy | $659.07 | $90,292.33 | 4.91 | 673.54 | 0.007299 | 2iAG...5pzj | |
| 12/09/2025 | 4:04:57 AM | buy | $261.4 | $90,296.02 | 1.94 | 673.51 | 0.002895 | 5JYi...Zp6c | |
| 12/09/2025 | 4:04:42 AM | buy | $499.43 | $90,316.36 | 3.72 | 673.48 | 0.005529 | uXmk...2bah | |
| 12/09/2025 | 4:03:34 AM | buy | $792.56 | $90,401.9 | 5.9 | 673.43 | 0.008767 | 3xGz...25zn | |
| 12/09/2025 | 4:03:25 AM | buy | $499.85 | $90,410.74 | 3.72 | 673.38 | 0.005528 | 3uAW...Cpnz | |
| 12/09/2025 | 4:03:22 AM | buy | $499.77 | $90,405.87 | 3.72 | 673.35 | 0.005528 | 8qDy...A4Gt | |
| 12/09/2025 | 4:03:22 AM | buy | $499.77 | $90,400.8 | 3.72 | 673.31 | 0.005528 | 3D7L...RWqQ | |
| 12/09/2025 | 4:02:45 AM | sell | $607.76 | $90,216.04 | 4.53 | 672.64 | 0.006736 | 2Fqz...A3JU | |
| 12/09/2025 | 4:02:44 AM | sell | $271.84 | $90,220.32 | 2.02 | 672.67 | 0.003013 | 4H5Q...YNo6 | |
| 12/09/2025 | 4:00:50 AM | buy | $499.58 | $90,339.61 | 3.72 | 673.34 | 0.00553 | 5MBX...9qkX | |
| 12/09/2025 | 4:00:49 AM | buy | $499.56 | $90,334.64 | 3.72 | 673.3 | 0.00553 | 4d1i...ohaL | |
| 12/09/2025 | 3:59:40 AM | buy | $499.54 | $90,340.23 | 3.72 | 673.26 | 0.005529 | 595C...pR22 | |
| 12/09/2025 | 3:59:31 AM | buy | $499.57 | $90,345.57 | 3.72 | 673.22 | 0.005529 | 5Xf3...Uszq | |
| 12/09/2025 | 3:59:14 AM | buy | $499.57 | $90,344.4 | 3.72 | 673.19 | 0.005529 | 4TbH...5Xmr | |
| 12/09/2025 | 3:58:49 AM | buy | $499.64 | $90,373.3 | 3.72 | 673.15 | 0.005528 | 54K8...G7Bo | |
| 12/09/2025 | 3:58:49 AM | buy | $499.64 | $90,368.23 | 3.72 | 673.11 | 0.005529 | GNrF...xiLY | |
| 12/09/2025 | 3:58:47 AM | buy | $499.62 | $90,363.37 | 3.72 | 673.08 | 0.005529 | 4ubQ...FWJK | |
| 12/09/2025 | 3:58:41 AM | buy | $1,498.71 | $90,354.57 | 11.16 | 672.93 | 0.01658 | CqKX...ttpP | |
| 12/09/2025 | 3:58:41 AM | buy | $999.11 | $90,366.97 | 7.44 | 673.02 | 0.01105 | 2Nkd...semW |