- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.8
- Pooled SOL:
- $15,316.27
WBTC/SOL price stats on Solana
As of December 6, 2025, the current price of WBTC token on DEX Orca is $89,607.09. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $1,810,099.31. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,818,572.56. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,556,117.52. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,556,117.52.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3969 in the last 24 hours, 1809 of which are buy transactions, and 2160 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,810,099.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 674, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,607.09 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:31:13 PM | buy | $745.41 | $89,607.09 | 5.6 | 674 | 0.008318 | 3szb...27RH | |
| 12/06/2025 | 6:31:07 PM | buy | $203.93 | $89,604.62 | 1.53 | 673.97 | 0.002275 | 3MJ3...cwB3 | |
| 12/06/2025 | 6:31:01 PM | buy | $814.93 | $89,614.99 | 6.12 | 673.92 | 0.009093 | w6nE...n3Wb | |
| 12/06/2025 | 6:24:06 PM | buy | $5.57 | $89,612.14 | 0.04191 | 673.92 | 0.0000622 | 2G89...xW9f | |
| 12/06/2025 | 6:23:16 PM | buy | $595.87 | $89,684.73 | 4.47 | 673.87 | 0.006644 | 5ums...nDas | |
| 12/06/2025 | 6:22:59 PM | buy | $48.09 | $89,681.66 | 0.3613 | 673.85 | 0.0005362 | 27Yz...3amu | |
| 12/06/2025 | 6:21:56 PM | buy | $2.52 | $89,693.12 | 0.01895 | 673.9 | 0.00002812 | 4WFf...rxjZ | |
| 12/06/2025 | 6:21:54 PM | buy | $172.56 | $89,683.83 | 1.29 | 673.83 | 0.001924 | 5cty...pvCh | |
| 12/06/2025 | 6:18:35 PM | sell | $195.15 | $89,682.63 | 1.46 | 673.19 | 0.002176 | 2QLA...DfUw | |
| 12/06/2025 | 6:18:35 PM | sell | $396.94 | $89,679.46 | 2.97 | 673.17 | 0.004426 | Zf8F...qi1E | |
| 12/06/2025 | 6:18:34 PM | sell | $142.41 | $89,684.15 | 1.06 | 673.2 | 0.001587 | 57f2...WgLZ | |
| 12/06/2025 | 6:18:33 PM | sell | $943.38 | $89,669.19 | 7.08 | 673.25 | 0.01052 | 2HFo...5zca | |
| 12/06/2025 | 6:18:31 PM | sell | $570.68 | $89,678.31 | 4.28 | 673.32 | 0.006363 | 7Rrt...MF6K | |
| 12/06/2025 | 6:18:32 PM | sell | $106.95 | $89,674.59 | 0.803 | 673.29 | 0.001192 | 4NK2...mcqJ | |
| 12/06/2025 | 6:14:01 PM | sell | $713.21 | $89,647.65 | 5.35 | 673.37 | 0.007955 | 2PJU...69NV | |
| 12/06/2025 | 6:13:57 PM | sell | $225.39 | $89,648.59 | 1.69 | 673.4 | 0.002514 | 2kwY...27Vz | |
| 12/06/2025 | 6:13:56 PM | sell | $151.33 | $89,650.36 | 1.13 | 673.42 | 0.001688 | 3E4y...ff96 | |
| 12/06/2025 | 6:13:54 PM | sell | $142.09 | $89,647.13 | 1.06 | 673.43 | 0.001585 | 586v...a4nz | |
| 12/06/2025 | 6:13:54 PM | sell | $200.12 | $89,649.2 | 1.5 | 673.44 | 0.002232 | fzDA...zLAg | |
| 12/06/2025 | 6:13:53 PM | sell | $49.05 | $89,649.61 | 0.3685 | 673.45 | 0.0005471 | 65q9...Abpz |