- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 10.39
- Pooled SOL:
- $12,285.17
WBTC/SOL price stats on Solana
As of December 4, 2025, the current price of WBTC token on DEX Orca is $92,058.29. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 9539 trades with trading volume of $5,198,150.85. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $369,586,015.02. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,700,518.94. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,700,518.94.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9539 in the last 24 hours, 4907 of which are buy transactions, and 4632 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,198,150.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 648.74, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,058.29 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:31:00 PM | buy | $360.17 | $91,980.47 | 2.54 | 648.75 | 0.003915 | 2vVP...dPv8 | |
| 12/04/2025 | 5:31:00 PM | buy | $80.87 | $91,979.62 | 0.5704 | 648.75 | 0.0008793 | 3MiD...FpbQ | |
| 12/04/2025 | 5:30:28 PM | buy | $622.66 | $92,056.08 | 4.38 | 648.72 | 0.006763 | 2cZb...D9Jb | |
| 12/04/2025 | 5:30:28 PM | buy | $30.64 | $92,058.29 | 0.2159 | 648.74 | 0.0003329 | 39Ab...4Yjx | |
| 12/04/2025 | 5:30:27 PM | buy | $27.39 | $92,055.21 | 0.193 | 648.72 | 0.0002975 | 3bbr...A8vh | |
| 12/04/2025 | 5:30:27 PM | buy | $139.2 | $92,053.84 | 0.981 | 648.71 | 0.001512 | 5Wbw...JsmQ | |
| 12/04/2025 | 5:30:26 PM | buy | $376.17 | $92,051.75 | 2.65 | 648.69 | 0.004086 | 2qcg...2VHC | |
| 12/04/2025 | 5:30:23 PM | buy | $173.85 | $91,984.18 | 1.22 | 648.67 | 0.00189 | 3voC...Jekp | |
| 12/04/2025 | 5:30:23 PM | buy | $103.29 | $91,985.51 | 0.7284 | 648.68 | 0.001122 | 2NCx...jCfq | |
| 12/04/2025 | 5:30:19 PM | buy | $105.77 | $92,015.73 | 0.7456 | 648.67 | 0.001149 | s6fk...N8wn | |
| 12/04/2025 | 5:30:14 PM | buy | $432.7 | $92,021.2 | 3.04 | 648.61 | 0.004702 | 5k7A...BfQQ | |
| 12/04/2025 | 5:30:15 PM | buy | $797.51 | $92,025.28 | 5.62 | 648.64 | 0.008666 | Wjuh...6cWq | |
| 12/04/2025 | 5:30:13 PM | buy | $712.71 | $92,013.22 | 5.02 | 648.56 | 0.007745 | mYmy...93XP | |
| 12/04/2025 | 5:30:13 PM | buy | $593.96 | $92,017.63 | 4.18 | 648.59 | 0.006454 | 53et...eyEs | |
| 12/04/2025 | 5:30:12 PM | buy | $892.37 | $92,005.1 | 6.29 | 648.5 | 0.009699 | 5jhp...JZDU | |
| 12/04/2025 | 5:30:12 PM | buy | $399.2 | $92,009.43 | 2.81 | 648.53 | 0.004338 | 2gQW...cKiJ | |
| 12/04/2025 | 5:30:11 PM | buy | $513.26 | $92,012.05 | 3.61 | 648.47 | 0.005578 | 34yG...EpsX | |
| 12/04/2025 | 5:30:10 PM | buy | $134.93 | $92,010.32 | 0.951 | 648.46 | 0.001466 | 5KhB...zR4D | |
| 12/04/2025 | 5:30:09 PM | buy | $522.37 | $92,004.94 | 3.68 | 648.42 | 0.005677 | 3gzr...Exmt | |
| 12/04/2025 | 5:30:09 PM | buy | $400.94 | $92,008.13 | 2.82 | 648.44 | 0.004357 | 45C1...3pe9 |