- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 15.77
- Pooled SOL:
- $26,028.01
WBTC/SOL price stats on Solana
As of August 2, 2025, the current price of WBTC token on DEX Orca is $113,876.03. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18899 trades with trading volume of $18,156,058.56. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $371,835,227.00. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,076,025.95. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,076,025.95.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 18899 in the last 24 hours, 7962 of which are buy transactions, and 10937 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $18,156,058.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 692.53, captured at 8:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,876.03 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:06:21 AM | sell | $9.49 | $113,876.03 | 0.05775 | 692.53 | 0.0000834 | 2fAZ...ksF3 | |
| 08/02/2025 | 8:06:20 AM | sell | $5.65 | $113,875.57 | 0.0344 | 692.53 | 0.00004968 | 6ZNA...QUvQ | |
| 08/02/2025 | 8:06:12 AM | sell | $548.95 | $113,905.19 | 3.33 | 692.73 | 0.004819 | Hjyj...FpTM | |
| 08/02/2025 | 8:06:12 AM | sell | $464.42 | $113,907.56 | 2.82 | 692.75 | 0.004077 | 3Kqo...uX5o | |
| 08/02/2025 | 8:06:12 AM | sell | $4,350.17 | $113,893.57 | 26.45 | 692.66 | 0.03819 | 4nwQ...3orF | |
| 08/02/2025 | 8:06:09 AM | sell | $1,116.79 | $113,887.03 | 6.79 | 692.77 | 0.009806 | 3de4...PwFy | |
| 08/02/2025 | 8:06:09 AM | sell | $563.86 | $113,891.89 | 3.42 | 692.8 | 0.00495 | 61gd...qyfN | |
| 08/02/2025 | 8:06:08 AM | sell | $272.86 | $113,891.76 | 1.66 | 692.89 | 0.002395 | yYxA...5KAC | |
| 08/02/2025 | 8:06:08 AM | sell | $158.8 | $113,894.21 | 0.966 | 692.87 | 0.001394 | 3TQX...ihVr | |
| 08/02/2025 | 8:06:08 AM | sell | $1,305.69 | $113,890.83 | 7.94 | 692.85 | 0.01146 | 5Z1c...64T8 | |
| 08/02/2025 | 8:06:08 AM | sell | $147.31 | $113,883.49 | 0.8962 | 692.8 | 0.001293 | 5brG...pXN7 | |
| 08/02/2025 | 8:06:08 AM | sell | $741.03 | $113,875.1 | 4.5 | 692.82 | 0.006507 | k2vh...mL7M | |
| 08/02/2025 | 8:06:08 AM | sell | $419.98 | $113,884.49 | 2.55 | 692.88 | 0.003687 | q9vf...hpmW | |
| 08/02/2025 | 8:05:32 AM | sell | $6.93 | $113,853.01 | 0.04217 | 692.78 | 0.00006087 | 5GTt...FWeK | |
| 08/02/2025 | 8:03:07 AM | buy | $7.48 | $113,874.43 | 0.04559 | 693.64 | 0.00006573 | UUqT...qMEh | |
| 08/02/2025 | 8:03:00 AM | buy | $404.97 | $113,874.96 | 2.46 | 693.58 | 0.003556 | 4PM8...PXPW | |
| 08/02/2025 | 8:02:58 AM | buy | $557.27 | $113,880.39 | 3.39 | 693.57 | 0.004893 | 3JSo...Vzku | |
| 08/02/2025 | 8:02:53 AM | buy | $5.42 | $113,889.53 | 0.03304 | 693.57 | 0.00004764 | 2guw...EmPM | |
| 08/02/2025 | 8:02:50 AM | buy | $5.14 | $113,907.23 | 0.03134 | 693.68 | 0.00004518 | 5VKM...hxV7 | |
| 08/02/2025 | 8:02:43 AM | buy | $5.26 | $113,995.26 | 0.03203 | 693.66 | 0.00004618 | 3G7G...rvnp |