- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.1
- Pooled SOL:
- $13,763.33
WBTC/SOL price stats on Solana
As of December 17, 2025, the current price of WBTC token on DEX Orca is $86,460.66. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6867 trades with trading volume of $4,095,891.98. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $345,927,454.44. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,286,906.27. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,286,906.27.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 6867 in the last 24 hours, 3479 of which are buy transactions, and 3388 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,095,891.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 676.47, captured at 5:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,460.66 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:11:11 AM | buy | $436.43 | $86,460.66 | 3.41 | 676.47 | 0.005047 | 5H3s...15PM | |
| 12/17/2025 | 5:10:59 AM | buy | $203.74 | $86,451.23 | 1.59 | 676.4 | 0.002356 | 5bw9...Cqf8 | |
| 12/17/2025 | 5:11:00 AM | buy | $719.63 | $86,455.45 | 5.63 | 676.43 | 0.008323 | 5QgL...XPNx | |
| 12/17/2025 | 5:10:59 AM | buy | $2.99 | $86,472.16 | 0.02342 | 676.56 | 0.00003463 | 51NB...2r4G | |
| 12/17/2025 | 5:10:11 AM | sell | $2,418.3 | $86,484.44 | 18.89 | 675.8 | 0.02796 | 3W4G...mRpv | |
| 12/17/2025 | 5:10:11 AM | sell | $100.21 | $86,495.72 | 0.783 | 675.88 | 0.001158 | 522S...e36Z | |
| 12/17/2025 | 5:10:10 AM | sell | $99.98 | $86,498.63 | 0.7812 | 675.91 | 0.001155 | 4p5m...4WGX | |
| 12/17/2025 | 5:10:11 AM | sell | $234.55 | $86,497.13 | 1.83 | 675.9 | 0.002711 | 4aTk...mae7 | |
| 12/17/2025 | 5:10:10 AM | sell | $248.4 | $86,500.22 | 1.94 | 675.92 | 0.002871 | 2Y4q...ifKk | |
| 12/17/2025 | 5:10:02 AM | sell | $99.97 | $86,466.39 | 0.7815 | 675.93 | 0.001156 | 5AxV...AiBA | |
| 12/17/2025 | 5:10:01 AM | sell | $247.54 | $86,468.72 | 1.93 | 675.95 | 0.002862 | 5X2r...xZXJ | |
| 12/17/2025 | 5:10:01 AM | sell | $99.98 | $86,467.29 | 0.7815 | 675.94 | 0.001156 | 4uKb...yrcP | |
| 12/17/2025 | 5:05:22 AM | sell | $479.94 | $86,402.68 | 3.75 | 676.1 | 0.005554 | 3x95...Bk5H | |
| 12/17/2025 | 5:05:22 AM | sell | $1,534.77 | $86,393.63 | 12 | 676.03 | 0.01776 | 49dQ...Sf17 | |
| 12/17/2025 | 5:05:17 AM | sell | $392.59 | $86,406.38 | 3.07 | 676.13 | 0.004543 | 5HQg...nDDw | |
| 12/17/2025 | 5:05:17 AM | sell | $283.85 | $86,405.97 | 2.22 | 676.16 | 0.003285 | 22Qk...LZCU | |
| 12/17/2025 | 5:05:11 AM | sell | $1,123.79 | $86,385.94 | 8.79 | 676.21 | 0.013 | 2Qif...aq6z | |
| 12/17/2025 | 5:05:11 AM | sell | $240.97 | $86,392.04 | 1.88 | 676.25 | 0.002789 | 384V...71Tr | |
| 12/17/2025 | 5:04:38 AM | sell | $353.65 | $86,330.43 | 2.77 | 676.27 | 0.004096 | aWnE...qA9p | |
| 12/17/2025 | 5:04:32 AM | sell | $363.53 | $86,333.73 | 2.84 | 676.3 | 0.00421 | 3tiy...RUmq |