- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.8
- Pooled SOL:
- $12,923.48
WBTC/SOL price stats on Solana
As of December 10, 2025, the current price of WBTC token on DEX Orca is $92,476.02. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 9282 trades with trading volume of $5,882,909.76. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $369,103,522.42. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,418,216.74. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,418,216.74.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9282 in the last 24 hours, 5059 of which are buy transactions, and 4223 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,882,909.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 668.07, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,476.02 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:09:44 AM | buy | $425.02 | $92,476.02 | 3.07 | 668.07 | 0.004596 | 4EVF...3CEd | |
| 12/10/2025 | 9:09:44 AM | buy | $347.51 | $92,472.52 | 2.51 | 668.04 | 0.003758 | iP52...tP5i | |
| 12/10/2025 | 9:07:59 AM | buy | $316.67 | $92,532.39 | 2.28 | 668.02 | 0.003422 | 5JbJ...eLzg | |
| 12/10/2025 | 9:07:58 AM | buy | $489.29 | $92,528.41 | 3.53 | 667.99 | 0.005288 | 4qqg...AWAr | |
| 12/10/2025 | 9:07:00 AM | sell | $73.99 | $92,546.65 | 0.5335 | 667.31 | 0.0007995 | nQXB...ZRR5 | |
| 12/10/2025 | 9:06:58 AM | sell | $110.39 | $92,547.29 | 0.796 | 667.31 | 0.001192 | 5m1D...Ujre | |
| 12/10/2025 | 9:06:55 AM | sell | $199.97 | $92,519.24 | 1.44 | 667.38 | 0.002161 | 2BZ3...wTPh | |
| 12/10/2025 | 9:06:55 AM | sell | $138.63 | $92,517.96 | 1 | 667.37 | 0.001498 | 5M3M...Dks1 | |
| 12/10/2025 | 9:06:55 AM | sell | $662.95 | $92,514 | 4.78 | 667.34 | 0.007165 | 2KJJ...vA1N | |
| 12/10/2025 | 9:06:52 AM | sell | $714.15 | $92,518.97 | 5.15 | 667.41 | 0.007719 | WHT4...nTCy | |
| 12/10/2025 | 9:06:38 AM | sell | $310.5 | $92,492.3 | 2.24 | 667.46 | 0.003357 | 4SfC...ixcr | |
| 12/10/2025 | 9:06:38 AM | sell | $252.72 | $92,489.61 | 1.82 | 667.44 | 0.002732 | 44vB...xHKH | |
| 12/10/2025 | 9:06:37 AM | sell | $657.67 | $92,508.3 | 4.74 | 667.58 | 0.007109 | 3ahz...qTTX | |
| 12/10/2025 | 9:06:38 AM | sell | $497.36 | $92,496.26 | 3.58 | 667.49 | 0.005377 | 39cr...87Py | |
| 12/10/2025 | 9:06:38 AM | sell | $689.33 | $92,501.93 | 4.97 | 667.53 | 0.007452 | j2qK...iAFA | |
| 12/10/2025 | 9:05:17 AM | sell | $122.47 | $92,484.72 | 0.8841 | 667.6 | 0.001324 | 5t8K...YEPf | |
| 12/10/2025 | 9:05:16 AM | sell | $665.56 | $92,479.52 | 4.8 | 667.63 | 0.007196 | 5ebi...Xxm3 | |
| 12/10/2025 | 9:05:14 AM | sell | $297.98 | $92,483.93 | 2.15 | 667.67 | 0.003222 | 31wS...Tj4C | |
| 12/10/2025 | 9:05:12 AM | sell | $199.96 | $92,475.58 | 1.44 | 667.76 | 0.002162 | 4Zqm...nVjG | |
| 12/10/2025 | 9:05:12 AM | sell | $1,066.62 | $92,469.76 | 7.7 | 667.72 | 0.01153 | 5RF8...mQjM |