- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 9.61
- Pooled SOL:
- $12,791.65
WBTC/SOL price stats on Solana
As of December 4, 2025, the current price of WBTC token on DEX Orca is $92,450.88. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9981 trades with trading volume of $5,423,266.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $371,162,117.19. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,707,809.35. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,707,809.35.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9981 in the last 24 hours, 5185 of which are buy transactions, and 4796 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,423,266.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 650.29, captured at 6:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,450.88 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:36:10 PM | sell | $859.88 | $92,454.96 | 6.04 | 650.32 | 0.0093 | 3ptH...WTzv | |
| 12/04/2025 | 6:36:11 PM | sell | $396.28 | $92,450.88 | 2.78 | 650.29 | 0.004286 | FikF...eGnV | |
| 12/04/2025 | 6:36:08 PM | sell | $843.6 | $92,450.55 | 5.93 | 650.36 | 0.009124 | 3J1a...TGWB | |
| 12/04/2025 | 6:35:43 PM | buy | $190.28 | $92,424.59 | 1.34 | 651.03 | 0.002058 | 5mk1...t927 | |
| 12/04/2025 | 6:35:09 PM | buy | $234.33 | $92,347.54 | 1.65 | 651.02 | 0.002537 | 63WC...ab3B | |
| 12/04/2025 | 6:35:09 PM | buy | $72.5 | $92,348.88 | 0.5111 | 651.03 | 0.0007851 | 2woi...tLSC | |
| 12/04/2025 | 6:35:08 PM | buy | $50.96 | $92,346.96 | 0.3593 | 651.02 | 0.0005519 | 2cBo...jpXb | |
| 12/04/2025 | 6:35:00 PM | buy | $350.71 | $92,383.94 | 2.47 | 651 | 0.003796 | 5NHC...FxcD | |
| 12/04/2025 | 6:34:58 PM | buy | $500.1 | $92,381.05 | 3.52 | 650.98 | 0.005413 | HcVZ...58he | |
| 12/04/2025 | 6:34:58 PM | buy | $460.06 | $92,374.28 | 3.24 | 650.93 | 0.00498 | 63n4...zAYV | |
| 12/04/2025 | 6:34:58 PM | buy | $547.44 | $92,377.55 | 3.85 | 650.96 | 0.005926 | Xon5...2ESZ | |
| 12/04/2025 | 6:34:57 PM | buy | $636.74 | $92,370.65 | 4.48 | 650.91 | 0.006893 | 4DrR...c1G2 | |
| 12/04/2025 | 6:34:55 PM | buy | $718.55 | $92,395.62 | 5.06 | 650.88 | 0.007776 | 5bka...B19G | |
| 12/04/2025 | 6:34:54 PM | buy | $1,209.95 | $92,389.26 | 8.52 | 650.83 | 0.01309 | 4aLW...Epj4 | |
| 12/04/2025 | 6:34:54 PM | buy | $453.2 | $92,383.52 | 3.19 | 650.79 | 0.004905 | 5Ncy...Y3yu | |
| 12/04/2025 | 6:31:31 PM | buy | $145.9 | $92,484.04 | 1.02 | 650.78 | 0.001577 | KFbA...Wybt | |
| 12/04/2025 | 6:31:30 PM | buy | $805.47 | $92,406.19 | 5.67 | 650.75 | 0.008716 | 5ftu...emN1 | |
| 12/04/2025 | 6:31:29 PM | buy | $335.52 | $92,400.06 | 2.36 | 650.71 | 0.003631 | 5PN4...nMLa | |
| 12/04/2025 | 6:31:29 PM | buy | $331.99 | $92,402.34 | 2.33 | 650.73 | 0.003592 | 4J3D...hnQ6 | |
| 12/04/2025 | 6:31:25 PM | buy | $317.73 | $92,399.64 | 2.23 | 650.7 | 0.003438 | U9yU...Kggc |