- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.85
- Pooled SOL:
- $24,391.63
WBTC/SOL price stats on Solana
As of November 7, 2025, the current price of WBTC token on DEX Orca is $101,734.35. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 15378 trades with trading volume of $9,205,858.17. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $373,777,274.06. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $4,422,642.13. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $4,422,642.13.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 15378 in the last 24 hours, 8893 of which are buy transactions, and 6485 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $9,205,858.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 648.4, captured at 7:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,734.35 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:31:46 AM | buy | $40.37 | $101,734.35 | 0.2573 | 648.4 | 0.0003968 | 2YST...bMrv | |
| 11/07/2025 | 7:31:45 AM | buy | $100.89 | $101,734 | 0.643 | 648.4 | 0.0009917 | 2fC9...jtHr | |
| 11/07/2025 | 7:31:39 AM | buy | $7.68 | $101,750.7 | 0.04895 | 648.41 | 0.0000755 | 5znv...a7fr | |
| 11/07/2025 | 7:31:37 AM | buy | $182.06 | $101,756.84 | 1.16 | 648.39 | 0.001789 | 4sLp...TvGL | |
| 11/07/2025 | 7:31:36 AM | buy | $123.93 | $101,755.19 | 0.7896 | 648.38 | 0.001217 | 54Kc...y99A | |
| 11/07/2025 | 7:31:36 AM | buy | $63.43 | $101,757.02 | 0.4041 | 648.39 | 0.0006233 | r2Jj...J74i | |
| 11/07/2025 | 7:31:34 AM | buy | $356.78 | $101,892.72 | 2.27 | 648.36 | 0.003501 | 5BQe...HB9E | |
| 11/07/2025 | 7:31:35 AM | buy | $30.29 | $101,894.74 | 0.1927 | 648.37 | 0.0002973 | 5oFa...G1SG | |
| 11/07/2025 | 7:31:32 AM | buy | $333.73 | $101,889.81 | 2.12 | 648.34 | 0.003275 | 5EJ4...dr9N | |
| 11/07/2025 | 7:31:31 AM | buy | $678.33 | $101,885.16 | 4.31 | 648.31 | 0.006657 | 4cVb...cBKe | |
| 11/07/2025 | 7:30:18 AM | sell | $1,517.47 | $101,667.68 | 9.66 | 647.69 | 0.01492 | 3ySP...VEou | |
| 11/07/2025 | 7:29:50 AM | sell | $538.39 | $101,748.6 | 3.42 | 647.75 | 0.005291 | 5mnL...Q1Rg | |
| 11/07/2025 | 7:29:47 AM | sell | $546.5 | $101,755.87 | 3.47 | 647.79 | 0.00537 | 2xmH...u8ii | |
| 11/07/2025 | 7:29:47 AM | sell | $101.8 | $101,757.87 | 0.6481 | 647.81 | 0.001 | 4BWK...g9gK | |
| 11/07/2025 | 7:29:48 AM | sell | $274.66 | $101,752.12 | 1.74 | 647.77 | 0.002699 | 5dSw...6xUA | |
| 11/07/2025 | 7:29:46 AM | sell | $166.55 | $101,770 | 1.06 | 647.88 | 0.001636 | 66yP...7JYY | |
| 11/07/2025 | 7:29:46 AM | sell | $1,132.74 | $101,764.25 | 7.21 | 647.85 | 0.01113 | 61zB...anZA | |
| 11/07/2025 | 7:29:20 AM | sell | $899.23 | $101,739.69 | 5.72 | 647.91 | 0.008838 | DuKi...vrXq | |
| 11/07/2025 | 7:29:20 AM | sell | $618.58 | $101,746.4 | 3.93 | 647.96 | 0.006079 | 3cmm...wk9G | |
| 11/07/2025 | 7:29:15 AM | sell | $1,009.02 | $101,666.15 | 6.43 | 648 | 0.009924 | 4Rap...71wo |