- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 8.06
- Pooled SOL:
- $12,542.63
WBTC/SOL price stats on Solana
As of December 2, 2025, the current price of WBTC token on DEX Orca is $90,828.02. WBTC price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 10461 trades with trading volume of $5,898,244.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $365,801,969.77. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,477,004.56. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,477,004.56.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10461 in the last 24 hours, 5716 of which are buy transactions, and 4745 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,898,244.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 652.94, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,828.02 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:43:45 PM | sell | $1,411.01 | $90,818.69 | 10.14 | 652.87 | 0.01553 | BjAZ...fPX6 | |
| 12/02/2025 | 8:43:45 PM | sell | $428.38 | $90,828.02 | 3.07 | 652.94 | 0.004716 | 3pGo...n4H1 | |
| 12/02/2025 | 8:43:44 PM | sell | $562.77 | $90,760.38 | 4.04 | 652.98 | 0.0062 | 421b...wXiF | |
| 12/02/2025 | 8:43:34 PM | sell | $460.36 | $90,815.03 | 3.31 | 653.02 | 0.005069 | 2gKQ...2syH | |
| 12/02/2025 | 8:43:20 PM | buy | $0.9917 | $90,904.72 | 0.007132 | 653.78 | 0.00001091 | 3NDc...vNYf | |
| 12/02/2025 | 8:43:17 PM | sell | $1,108.43 | $90,804.12 | 7.97 | 653.07 | 0.0122 | 2QXQ...pUdW | |
| 12/02/2025 | 8:43:12 PM | sell | $1,490.95 | $90,781.12 | 10.72 | 653.17 | 0.01642 | 5LKZ...LdLg | |
| 12/02/2025 | 8:43:12 PM | sell | $660.42 | $90,792.11 | 4.75 | 653.25 | 0.007274 | VSZC...1Jcq | |
| 12/02/2025 | 8:43:06 PM | sell | $230.69 | $90,792.66 | 1.66 | 653.31 | 0.00254 | 2hRf...WCvX | |
| 12/02/2025 | 8:43:06 PM | sell | $122.94 | $90,794.82 | 0.8846 | 653.33 | 0.001354 | 4Aqe...KUNK | |
| 12/02/2025 | 8:43:06 PM | sell | $469.06 | $90,789.39 | 3.37 | 653.29 | 0.005166 | 48sZ...QXqj | |
| 12/02/2025 | 8:43:04 PM | sell | $303.47 | $90,768.85 | 2.18 | 653.34 | 0.003343 | 3o3m...YHF3 | |
| 12/02/2025 | 8:43:03 PM | sell | $230.63 | $90,771.49 | 1.66 | 653.36 | 0.00254 | 44YU...Mqke | |
| 12/02/2025 | 8:43:01 PM | sell | $339.91 | $90,742.24 | 2.44 | 653.39 | 0.003745 | gruA...4R1C | |
| 12/02/2025 | 8:43:01 PM | sell | $774.44 | $90,748.16 | 5.57 | 653.43 | 0.008534 | 4DYK...71bS | |
| 12/02/2025 | 8:42:59 PM | sell | $678.34 | $90,755.48 | 4.88 | 653.48 | 0.007474 | 3opY...RTrG | |
| 12/02/2025 | 8:42:55 PM | sell | $1,173.76 | $90,765.06 | 8.45 | 653.55 | 0.01293 | 3PvW...iADB | |
| 12/02/2025 | 8:42:54 PM | sell | $1,735.47 | $90,779.92 | 12.49 | 653.66 | 0.01911 | 5sh1...sGSy | |
| 12/02/2025 | 8:42:54 PM | sell | $516.13 | $90,791.36 | 3.71 | 653.74 | 0.005684 | 2LMB...pkpS | |
| 12/02/2025 | 8:42:50 PM | sell | $950.16 | $90,803 | 6.84 | 653.82 | 0.01046 | 4YTo...mCE4 |