- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.47
- Pooled SOL:
- $13,040.77
WBTC/SOL price stats on Solana
As of November 22, 2025, the current price of WBTC token on DEX Orca is $84,202.59. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 19454 trades with trading volume of $10,459,780.45. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $342,691,393.10. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,204,757.01. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,204,757.01.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 19454 in the last 24 hours, 11027 of which are buy transactions, and 8427 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $10,459,780.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 661.68, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,202.59 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:18 AM | buy | $512.01 | $84,202.59 | 4.02 | 661.68 | 0.00608 | 3oBQ...pAT8 | |
| 11/22/2025 | 3:40:03 AM | sell | $233.89 | $84,190.83 | 1.83 | 661 | 0.002778 | VyvP...Ah3o | |
| 11/22/2025 | 3:40:01 AM | sell | $288.65 | $84,194 | 2.26 | 661.03 | 0.003428 | 2x4W...8UPx | |
| 11/22/2025 | 3:39:56 AM | sell | $1.1 | $84,175.65 | 0.00865 | 660.87 | 0.00001309 | 5Cwe...iVbs | |
| 11/22/2025 | 3:39:39 AM | sell | $469.21 | $84,190.98 | 3.68 | 661.07 | 0.005573 | 4aMV...i2sz | |
| 11/22/2025 | 3:39:35 AM | sell | $409.94 | $84,163.23 | 3.22 | 661.11 | 0.00487 | 5yp4...vRdx | |
| 11/22/2025 | 3:39:04 AM | buy | $986.2 | $84,176.88 | 7.75 | 661.67 | 0.01171 | 5JCL...6b7n | |
| 11/22/2025 | 3:39:04 AM | buy | $441.49 | $84,167.9 | 3.47 | 661.6 | 0.005245 | ATMR...f48q | |
| 11/22/2025 | 3:39:05 AM | buy | $301.21 | $84,190.2 | 2.36 | 661.78 | 0.003577 | 3rvR...Rqdn | |
| 11/22/2025 | 3:39:05 AM | buy | $420.97 | $84,185.75 | 3.3 | 661.74 | 0.005 | oDta...YPkn | |
| 11/22/2025 | 3:38:46 AM | buy | $480.33 | $84,094.86 | 3.77 | 661.56 | 0.005711 | RCn9...gMn1 | |
| 11/22/2025 | 3:38:45 AM | buy | $289.6 | $84,084.39 | 2.27 | 661.48 | 0.003444 | 2v4a...CHsv | |
| 11/22/2025 | 3:38:46 AM | buy | $451.36 | $84,089.04 | 3.55 | 661.51 | 0.005367 | 2UZF...h9eZ | |
| 11/22/2025 | 3:38:12 AM | sell | $376.31 | $84,088.95 | 2.95 | 660.82 | 0.004475 | 5Dz9...M6qf | |
| 11/22/2025 | 3:38:11 AM | sell | $200.2 | $84,092.27 | 1.57 | 660.84 | 0.00238 | 5ArM...6cDn | |
| 11/22/2025 | 3:37:59 AM | sell | $83.97 | $84,078.81 | 0.66 | 660.86 | 0.0009987 | 2jFH...fXya | |
| 11/22/2025 | 3:37:30 AM | sell | $430.99 | $84,070.86 | 3.38 | 660.93 | 0.005126 | 57Js...dWrs | |
| 11/22/2025 | 3:37:30 AM | sell | $434.2 | $84,065.35 | 3.41 | 660.88 | 0.005165 | 4UfY...xDDP | |
| 11/22/2025 | 3:37:29 AM | sell | $332.13 | $84,080.8 | 2.61 | 661.01 | 0.00395 | KToh...5Ubg | |
| 11/22/2025 | 3:37:29 AM | sell | $405.53 | $84,076.11 | 3.18 | 660.97 | 0.004823 | 2jGj...xkDE |