- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 34.59
- Pooled SOL:
- $6,326.67
WBTC/SOL price stats on Solana
As of November 21, 2024, the current price of WBTC token on DEX Orca is $97,248.86. WBTC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4723 trades with trading volume of $13,051,053.48. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $274,954,613.91. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $4,978,173.30. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $4,978,173.30.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4723 in the last 24 hours, 2435 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $13,051,053.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 381.43, captured at 4:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,248.86 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:56:08 PM | sell | $5,355.56 | $97,122.45 | 21.02 | 381.32 | 0.05514 | 5uqi...aqy8 | |
| 11/21/2024 | 4:55:50 PM | sell | $1,718.88 | $97,248.86 | 6.74 | 381.43 | 0.01767 | 4GYi...vqv2 | |
| 11/21/2024 | 4:55:43 PM | sell | $912.9 | $97,224.01 | 3.58 | 381.45 | 0.009389 | 65tt...VTNa | |
| 11/21/2024 | 4:55:28 PM | buy | $72.06 | $97,230.57 | 0.2829 | 381.69 | 0.0007411 | 4FfC...V627 | |
| 11/21/2024 | 4:55:20 PM | buy | $12.75 | $97,353.39 | 0.05 | 381.76 | 0.0001309 | 3Rb4...u6vH | |
| 11/21/2024 | 4:55:11 PM | buy | $1,046.54 | $97,401.32 | 4.1 | 382.49 | 0.01074 | CCSG...5YJA | |
| 11/21/2024 | 4:54:51 PM | sell | $7,292.91 | $97,240.82 | 28.63 | 381.86 | 0.07499 | A1kC...MrEy | |
| 11/21/2024 | 4:54:44 PM | buy | $469.08 | $97,359.04 | 1.84 | 382.38 | 0.004818 | 64jF...aDdA | |
| 11/21/2024 | 4:54:40 PM | sell | $10,262.64 | $97,278.31 | 40.3 | 382.07 | 0.1054 | 3Xmi...QdkH | |
| 11/21/2024 | 4:54:36 PM | sell | $651.34 | $97,299.05 | 2.55 | 382.15 | 0.006694 | 2pBD...XU7E | |
| 11/21/2024 | 4:54:36 PM | buy | $20.11 | $97,400.64 | 0.079 | 382.55 | 0.0002065 | 4L3b...BPJD | |
| 11/21/2024 | 4:54:34 PM | sell | $10,254.4 | $97,341.73 | 40.25 | 382.11 | 0.1053 | 2QwH...3PXP | |
| 11/21/2024 | 4:54:33 PM | sell | $6,161.96 | $97,366.96 | 24.18 | 382.22 | 0.06328 | bRLP...k1dc | |
| 11/21/2024 | 4:54:28 PM | buy | $1,549.17 | $97,355.16 | 6.08 | 382.52 | 0.01591 | bhEP...t1xL | |
| 11/21/2024 | 4:54:28 PM | buy | $1,674.22 | $97,348.87 | 6.57 | 382.5 | 0.01719 | 4V1T...kHMp | |
| 11/21/2024 | 4:54:28 PM | buy | $2,132.85 | $97,362.35 | 8.38 | 382.55 | 0.0219 | 3y35...yoUi | |
| 11/21/2024 | 4:54:28 PM | sell | $13,938.27 | $97,343.27 | 54.72 | 382.21 | 0.1431 | 3H2x...7opC | |
| 11/21/2024 | 4:54:26 PM | buy | $12.73 | $97,466.12 | 0.05 | 382.76 | 0.0001306 | rNqM...oxBU | |
| 11/21/2024 | 4:54:26 PM | sell | $5,409.53 | $97,354.86 | 21.24 | 382.32 | 0.05556 | 5wwL...H6HJ | |
| 11/21/2024 | 4:54:27 PM | buy | $1,374.8 | $97,444.55 | 5.39 | 382.67 | 0.0141 | 6636...42W1 |