- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 33.99
- Pooled SOL:
- $28,850.49
WBTC/SOL price stats on Solana
As of April 24, 2025, the current price of WBTC token on DEX Orca is $93,268.87. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 18498 trades with trading volume of $59,122,155.30. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $328,033,385.45. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $7,479,378.74. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $7,479,378.74.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 18498 in the last 24 hours, 10374 of which are buy transactions, and 8124 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $59,122,155.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 624.45, captured at 3:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,268.87 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:07:19 AM | sell | $178.69 | $93,273 | 1.19 | 624.48 | 0.001915 | TsCf...Sxz5 | |
| 04/24/2025 | 3:07:19 AM | sell | $139.61 | $93,272.66 | 0.9347 | 624.48 | 0.001496 | r92q...zCJv | |
| 04/24/2025 | 3:07:19 AM | sell | $139.61 | $93,272.52 | 0.9347 | 624.48 | 0.001496 | okNT...5VjS | |
| 04/24/2025 | 3:07:19 AM | sell | $178.69 | $93,272.82 | 1.19 | 624.48 | 0.001915 | 2akU...24yv | |
| 04/24/2025 | 3:07:19 AM | sell | $220.57 | $93,273 | 1.47 | 624.48 | 0.002364 | 2hAc...TA7V | |
| 04/24/2025 | 3:07:26 AM | sell | $6.91 | $93,268.87 | 0.04631 | 624.45 | 0.00007417 | 3eCS...uXQZ | |
| 04/24/2025 | 3:06:41 AM | sell | $3,915.01 | $93,178.54 | 26.23 | 624.5 | 0.04201 | 31YQ...J4Ve | |
| 04/24/2025 | 3:06:34 AM | sell | $5,582.93 | $93,180.23 | 37.42 | 624.54 | 0.05991 | kCwT...3cRM | |
| 04/24/2025 | 3:06:35 AM | sell | $2,264.48 | $93,176.21 | 15.17 | 624.52 | 0.0243 | 4NUy...sxXt | |
| 04/24/2025 | 3:06:22 AM | sell | $49,891.2 | $93,128.68 | 334.68 | 624.73 | 0.5357 | 5gLE...quUr | |
| 04/24/2025 | 3:05:47 AM | sell | $6,052.21 | $93,133.3 | 40.61 | 624.92 | 0.06498 | 4NAb...DLjr | |
| 04/24/2025 | 3:05:37 AM | sell | $5.47 | $93,135.42 | 0.03672 | 624.94 | 0.00005877 | 29L1...kwg2 | |
| 04/24/2025 | 3:05:35 AM | sell | $7.21 | $93,060.85 | 0.04842 | 624.93 | 0.00007749 | 3hRW...g9ix | |
| 04/24/2025 | 3:05:28 AM | sell | $5,658.8 | $93,065.23 | 38 | 624.96 | 0.0608 | eXnn...ZHUq | |
| 04/24/2025 | 3:05:27 AM | sell | $7,491.89 | $93,073.73 | 50.3 | 625.01 | 0.08049 | 3ijx...mWaM | |
| 04/24/2025 | 3:05:17 AM | sell | $3,966.57 | $93,091.74 | 26.63 | 625.05 | 0.0426 | 39vG...CJK6 | |
| 04/24/2025 | 3:05:09 AM | sell | $6,715.28 | $93,152.69 | 45.06 | 625.12 | 0.07208 | h1nk...YCiY | |
| 04/24/2025 | 3:05:09 AM | sell | $5,003.84 | $93,147.51 | 33.57 | 625.08 | 0.05371 | RLjK...3DNg | |
| 04/24/2025 | 3:04:52 AM | buy | $58.55 | $93,169.7 | 0.3932 | 625.77 | 0.0006284 | 5zUb...Tasj | |
| 04/24/2025 | 3:04:37 AM | sell | $18,908.19 | $93,120.93 | 126.94 | 625.21 | 0.203 | 5Frx...Q4pU |