WhatToFarm
/
12 Swap

Info about WBTC-SOL pair

Price USD
$109,282.22
Price
589.03 SOL
TVL
$6.12M
MKT CAP
$397.3M
5m
-0.15%
1h
-0.22%
4h
-1.23%
24h
-0.58%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
17.68
Pooled SOL:
$22,590.85

WBTC/SOL price stats on Solana

As of October 21, 2025, the current price of WBTC token on DEX Orca is $109,282.22. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13264 trades with trading volume of $10,413,524.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $397,274,293.64. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,124,123.35. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,124,123.35.

The total transactions of WBTC/SOL is 13264 in the last 24 hours, 6895 of which are buy transactions, and 6369 are sales transactions.

WBTC/SOL pool has a trading volume of $10,413,524.59 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 589.03, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $109,282.22 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20253:52:43 AMbuy$1,501.17$109,282.228.09589.030.013732Xqf...GWT2
10/21/20253:52:43 AMbuy$2,502$109,272.5313.48588.980.02289iyGE...5y9w
10/21/20253:52:42 AMbuy$760.1$109,187.934.09588.940.0069613b5y...kja7
10/21/20253:52:40 AMbuy$2,966.94$109,309.6915.98588.890.027145br1...JDYu
10/21/20253:52:39 AMbuy$499.61$109,123.442.69588.470.004578M77G...4mcQ
10/21/20253:52:40 AMbuy$10,218.42$109,169.5855.1588.720.09365qH2...WCwq
10/21/20253:52:40 AMbuy$384.98$109,202.922.07588.480.0035252GqZ...Tnwp
10/21/20253:52:40 AMbuy$4,000.04$109,213.221.55588.540.036625whP...9s8V
10/21/20253:52:27 AMbuy$3,601.64$109,247.3819.39588.420.0329652o5...CSDq
10/21/20253:52:27 AMbuy$1,091.68$109,236.295.88588.360.0099934qua...GZhW
10/21/20253:52:11 AMsell$3,059.54$109,269.4316.45587.80.028qJvX...NDKL
10/21/20253:52:08 AMsell$1,000.84$109,278.825.38587.850.0091583vHw...XBkX
10/21/20253:52:05 AMsell$873.16$109,283.44.69587.870.00798952NM...rYNb
10/21/20253:51:39 AMbuy$33.96$109,324.620.1828588.480.00031062pEA...kU1e
10/21/20253:51:39 AMbuy$56.05$109,323.930.3017588.480.000512726RV...gaEM
10/21/20253:51:37 AMbuy$503.54$109,322.872.71588.460.0046062VcS...6Hhh
10/21/20253:51:37 AMbuy$780.02$109,319.874.19588.450.00713562yG...kFiw
10/21/20253:51:37 AMbuy$615.06$109,316.493.31588.430.0056264rLU...GUrb
10/21/20253:51:32 AMbuy$203.83$109,340.521.09588.420.0018642vtF...babH
10/21/20253:51:31 AMbuy$5.85$109,362.10.03151588.470.0000535645uo...4VMo