- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.11
- Pooled SOL:
- $14,017.01
WBTC/SOL price stats on Solana
As of December 22, 2025, the current price of WBTC token on DEX Orca is $88,285.83. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $2,674,003.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $353,056,278.12. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,125,818.84. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,125,818.84.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5782 in the last 24 hours, 2637 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,674,003.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 702.28, captured at 11:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,285.83 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:20:40 PM | sell | $1,201.77 | $88,285.83 | 9.55 | 702.28 | 0.01361 | 22bN...cdBb | |
| 12/22/2025 | 11:20:27 PM | sell | $1,839.39 | $88,348.06 | 14.62 | 702.43 | 0.02081 | 5AfJ...Mt2g | |
| 12/22/2025 | 11:20:27 PM | sell | $199.1 | $88,360.76 | 1.58 | 702.53 | 0.002253 | 3KUZ...6KTK | |
| 12/22/2025 | 11:20:23 PM | sell | $1,209.6 | $88,294.77 | 9.62 | 702.6 | 0.01369 | xMZu...hVio | |
| 12/22/2025 | 11:20:00 PM | sell | $157.06 | $88,374.42 | 1.24 | 702.72 | 0.001777 | 62Dj...fLxt | |
| 12/22/2025 | 11:20:00 PM | sell | $507.9 | $88,370.11 | 4.03 | 702.69 | 0.005747 | REHT...b5Xs | |
| 12/22/2025 | 11:16:15 PM | sell | $621.05 | $88,312.94 | 4.94 | 702.76 | 0.007032 | SCW9...uchZ | |
| 12/22/2025 | 11:16:12 PM | buy | $5.01 | $88,504.07 | 0.0399 | 703.58 | 0.00005672 | 3DTN...dumt | |
| 12/22/2025 | 11:16:12 PM | buy | $500.48 | $88,490.26 | 3.97 | 703.47 | 0.005655 | 37VW...4n6i | |
| 12/22/2025 | 11:16:11 PM | buy | $506.06 | $88,483.96 | 4.02 | 703.42 | 0.005719 | 3exA...DdWK | |
| 12/22/2025 | 11:16:11 PM | buy | $263.87 | $88,479.1 | 2.09 | 703.38 | 0.002982 | 33jg...3QQd | |
| 12/22/2025 | 11:15:57 PM | buy | $63.69 | $88,415.01 | 0.5066 | 703.37 | 0.0007203 | YuWE...7Uxr | |
| 12/22/2025 | 11:14:08 PM | sell | $1,186.28 | $88,447.17 | 9.42 | 702.72 | 0.01341 | 5vu3...TSm7 | |
| 12/22/2025 | 11:14:08 PM | sell | $453.37 | $88,457.32 | 3.6 | 702.8 | 0.005125 | 5XPq...hBj8 | |
| 12/22/2025 | 11:14:05 PM | sell | $299.9 | $88,451.08 | 2.38 | 702.97 | 0.00339 | bBHk...VEn3 | |
| 12/22/2025 | 11:14:05 PM | sell | $604.4 | $88,456.93 | 4.8 | 703.02 | 0.006832 | 2i6o...iogo | |
| 12/22/2025 | 11:14:06 PM | sell | $194.04 | $88,441.36 | 1.54 | 702.89 | 0.002194 | 2tKi...Y4xF | |
| 12/22/2025 | 11:14:06 PM | sell | $611.31 | $88,436.49 | 4.85 | 702.85 | 0.006912 | 667S...3wFv | |
| 12/22/2025 | 11:14:06 PM | sell | $327.75 | $88,444.74 | 2.6 | 702.92 | 0.003705 | 4jZ6...puwp | |
| 12/22/2025 | 11:14:06 PM | sell | $182.88 | $88,447.93 | 1.45 | 702.94 | 0.002067 | gWuk...NAzo |