WhatToFarm
/
12 Swap

Info about WBTC-SOL pair

Price USD
$93,798.3
Price
658.89 SOL
TVL
$2.66M
MKT CAP
$374.7M
5m
-0.01%
1h
-0.09%
4h
3.56%
24h
4.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
8.2
Pooled SOL:
$13,254.94

WBTC/SOL price stats on Solana

As of December 9, 2025, the current price of WBTC token on DEX Orca is $93,798.3. WBTC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $5,167,309.42. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $374,691,251.18. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,656,298.29. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,656,298.29.

The total transactions of WBTC/SOL is 8383 in the last 24 hours, 4403 of which are buy transactions, and 3980 are sales transactions.

WBTC/SOL pool has a trading volume of $5,167,309.42 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 658.89, captured at 7:27 PM UTC.

The price of converting 1 WBTC to USD is $93,798.3 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20257:25:52 PMbuy$221.82$93,798.31.55658.890.0023644bSu...qTNZ
12/09/20257:23:02 PMbuy$395.64$93,788.322.77658.860.0042183JPM...qjay
12/09/20257:23:01 PMbuy$144.99$93,782.931.01658.830.001546nh8f...CUt8
12/09/20257:23:01 PMbuy$248.11$93,780.91.74658.810.00264552X4...dtbV
12/09/20257:23:02 PMbuy$125.2$93,786.080.8795658.850.001335DTwt...BFoy
12/09/20257:23:02 PMbuy$224.21$93,784.391.57658.840.002392yU6...MiHH
12/09/20257:22:59 PMbuy$19.04$93,779.490.1338658.80.0002031gKoD...z2mL
12/09/20257:22:59 PMbuy$220.92$93,778.471.55658.80.0023553F9f...qEyt
12/09/20257:22:56 PMbuy$346.67$93,775.722.43658.780.0036963FEk...inog
12/09/20257:22:56 PMbuy$143.91$93,773.451.01658.760.001534Hxaf...WuAD
12/09/20257:22:54 PMbuy$124.61$93,772.80.8754658.760.00132835Y8...dmV8
12/09/20257:22:50 PMbuy$132.01$93,812.280.927658.750.001407TTZz...m3zJ
12/09/20257:21:46 PMbuy$542.22$93,866.553.8658.720.00577623uY...Ey7T
12/09/20257:20:36 PMsell$43.53$93,775.540.3054658.030.00046424KHQ...NvWQ
12/09/20257:20:27 PMsell$566.33$93,779.963.97658.060.00603927qB...g49N
12/09/20257:20:08 PMsell$345.36$93,859.582.42658.090.0036793HiT...4GwB
12/09/20257:19:56 PMsell$202.4$93,804.191.42658.230.0021572NnF...tKfH
12/09/20257:19:56 PMsell$1,797.79$93,794.8512.61658.160.019162MRZ...vaEn
12/09/20257:19:31 PMsell$330.38$93,904.662.31658.250.00351851sr...LvAT
12/09/20257:19:26 PMsell$285.3$93,907.481.99658.270.0030384y6E...1KEd