- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 8.32
- Pooled SOL:
- $11,000.38
WBTC/SOL price stats on Solana
As of May 11, 2026, the current price of WBTC token on DEX Orca is $81,070.1. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9173 trades with trading volume of $3,632,381.06. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $245,272,846.04. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,722,111.92. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,722,111.92.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9173 in the last 24 hours, 4717 of which are buy transactions, and 4456 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,632,381.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 851.88, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,070.1 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:19:45 PM | buy | $937.1 | $81,064.33 | 9.84 | 851.82 | 0.01156 | 88Xv...DQWf | |
| 05/11/2026 | 1:19:46 PM | buy | $511.91 | $81,070.1 | 5.37 | 851.88 | 0.006314 | 5BRE...o5en | |
| 05/11/2026 | 1:19:45 PM | buy | $424.8 | $81,058.9 | 4.46 | 851.77 | 0.00524 | 3S4y...BbYf | |
| 05/11/2026 | 1:19:42 PM | buy | $265.84 | $81,132.89 | 2.79 | 851.66 | 0.003276 | 2ExT...d64M | |
| 05/11/2026 | 1:19:42 PM | buy | $670.7 | $81,136.39 | 7.04 | 851.69 | 0.008266 | 24Qj...1JJh | |
| 05/11/2026 | 1:19:42 PM | buy | $176.42 | $81,139.75 | 1.85 | 851.73 | 0.002174 | Sqdo...wh5N | |
| 05/11/2026 | 1:19:42 PM | buy | $154.07 | $81,141.07 | 1.61 | 851.74 | 0.001898 | yLyP...eWip | |
| 05/11/2026 | 1:19:41 PM | buy | $485.43 | $81,129.71 | 5.09 | 851.62 | 0.005983 | 4LoG...ukdX | |
| 05/11/2026 | 1:19:37 PM | buy | $363.95 | $81,085.25 | 3.82 | 851.59 | 0.004488 | 3Var...AF6T | |
| 05/11/2026 | 1:19:36 PM | buy | $274.2 | $81,083.74 | 2.87 | 851.56 | 0.003381 | 2qkh...NoLH | |
| 05/11/2026 | 1:19:28 PM | buy | $344.57 | $81,091.26 | 3.61 | 851.54 | 0.004249 | 3aCS...jofg | |
| 05/11/2026 | 1:17:56 PM | buy | $206.93 | $81,084.61 | 2.17 | 851.52 | 0.002552 | 42vX...fJ9p | |
| 05/11/2026 | 1:15:37 PM | buy | $299.44 | $81,077.21 | 3.14 | 851.44 | 0.003693 | 2FDH...jWZ2 | |
| 05/11/2026 | 1:15:37 PM | buy | $759.24 | $81,080.85 | 7.97 | 851.48 | 0.009364 | 3SfH...dLXK | |
| 05/11/2026 | 1:15:29 PM | buy | $759.24 | $81,073.67 | 7.97 | 851.41 | 0.009364 | 3irP...kwYp | |
| 05/11/2026 | 1:15:29 PM | buy | $245.35 | $81,068.38 | 2.57 | 851.35 | 0.003026 | 5w9U...zxiB | |
| 05/11/2026 | 1:15:29 PM | buy | $107.55 | $81,070.74 | 1.12 | 851.38 | 0.001326 | 1LP8...Rrcm | |
| 05/11/2026 | 1:15:29 PM | buy | $156.15 | $81,069.72 | 1.63 | 851.36 | 0.001926 | 42PM...XRbP | |
| 05/11/2026 | 1:15:23 PM | buy | $167.52 | $81,132.26 | 1.75 | 851.34 | 0.002064 | d3cQ...Xr1S | |
| 05/11/2026 | 1:15:22 PM | buy | $148.32 | $81,131.03 | 1.55 | 851.33 | 0.001828 | 4a7F...4BJv |