- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.1
- Pooled SOL:
- $11,172.99
WBTC/SOL price stats on Solana
As of May 8, 2026, the current price of WBTC token on DEX Orca is $79,965.77. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4720 trades with trading volume of $1,790,547.61. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $243,639,473.80. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,563,503.91. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,563,503.91.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4720 in the last 24 hours, 2408 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,790,547.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 897.82, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,965.77 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:49:12 PM | buy | $67.17 | $79,965.77 | 0.7541 | 897.82 | 0.00084 | 4vHh...iVP8 | |
| 05/08/2026 | 2:49:12 PM | buy | $13.11 | $79,985.61 | 0.1472 | 897.82 | 0.0001639 | 5d6C...MWC5 | |
| 05/08/2026 | 2:49:11 PM | buy | $43.81 | $79,986.19 | 0.4917 | 897.83 | 0.0005477 | 4dcy...pdnd | |
| 05/08/2026 | 2:48:47 PM | buy | $413.57 | $80,025.41 | 4.63 | 897.8 | 0.005168 | 3CYm...qA1t | |
| 05/08/2026 | 2:48:47 PM | buy | $532.76 | $80,022.2 | 5.97 | 897.77 | 0.006657 | 4ses...2pYR | |
| 05/08/2026 | 2:48:46 PM | buy | $233.09 | $80,019.79 | 2.61 | 897.74 | 0.002913 | gXQW...ErJB | |
| 05/08/2026 | 2:48:38 PM | buy | $193.37 | $80,024.17 | 2.16 | 897.72 | 0.002416 | 5TSK...yaDB | |
| 05/08/2026 | 2:48:36 PM | buy | $147.26 | $80,022.97 | 1.65 | 897.71 | 0.00184 | 4Pp1...4tQ4 | |
| 05/08/2026 | 2:48:11 PM | buy | $71.38 | $80,031.45 | 0.8007 | 897.71 | 0.0008919 | NH9E...qB3P | |
| 05/08/2026 | 2:47:35 PM | buy | $487.56 | $80,090.53 | 5.46 | 897.68 | 0.006087 | sFkp...bDnz | |
| 05/08/2026 | 2:47:27 PM | buy | $125.64 | $80,088.48 | 1.4 | 897.65 | 0.001568 | 4CWz...rBUc | |
| 05/08/2026 | 2:46:31 PM | buy | $292.48 | $80,016.89 | 3.28 | 897.63 | 0.003655 | AQoF...stBC | |
| 05/08/2026 | 2:46:25 PM | buy | $218.05 | $80,015.14 | 2.44 | 897.61 | 0.002725 | pcdF...cwnh | |
| 05/08/2026 | 2:45:52 PM | buy | $83.79 | $79,959.67 | 0.9406 | 897.6 | 0.001048 | 27a7...n6S7 | |
| 05/08/2026 | 2:45:51 PM | buy | $176.28 | $79,957.71 | 1.97 | 897.58 | 0.002204 | 34V2...wco9 | |
| 05/08/2026 | 2:45:51 PM | buy | $116.53 | $79,959.16 | 1.3 | 897.59 | 0.001457 | 5bkz...3rSm | |
| 05/08/2026 | 2:45:50 PM | buy | $113.03 | $79,957.09 | 1.26 | 897.57 | 0.001413 | 2vU4...MrkM | |
| 05/08/2026 | 2:45:47 PM | buy | $33.06 | $79,965.42 | 0.3711 | 897.57 | 0.0004134 | SSrF...zUgL | |
| 05/08/2026 | 2:45:48 PM | buy | $31.87 | $79,965.83 | 0.3577 | 897.58 | 0.0003985 | 39RL...vjgF | |
| 05/08/2026 | 2:45:46 PM | buy | $267.77 | $79,962.9 | 3 | 897.54 | 0.003348 | 4P7N...bpDj |