- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.04
- Pooled SOL:
- $14,544.32
WBTC/SOL price stats on Solana
As of December 19, 2025, the current price of WBTC token on DEX Orca is $87,972.07. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 10646 trades with trading volume of $5,368,267.87. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $351,909,041.56. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,178,020.71. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,178,020.71.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10646 in the last 24 hours, 5512 of which are buy transactions, and 5134 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,368,267.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 702.19, captured at 11:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,972.07 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:51:13 AM | sell | $499.71 | $87,972.07 | 3.98 | 702.19 | 0.00568 | 2Syw...3Vxa | |
| 12/19/2025 | 11:50:42 AM | sell | $308.08 | $88,059.65 | 2.45 | 702.24 | 0.003498 | 2acc...QC3G | |
| 12/19/2025 | 11:50:43 AM | sell | $86.16 | $88,057 | 0.6871 | 702.22 | 0.0009784 | RiRf...gbBk | |
| 12/19/2025 | 11:50:42 AM | sell | $77.46 | $88,062.19 | 0.6177 | 702.26 | 0.0008796 | 27zQ...xZGW | |
| 12/19/2025 | 11:50:42 AM | sell | $121.21 | $88,063.4 | 0.9666 | 702.27 | 0.001376 | 5mxD...Af4K | |
| 12/19/2025 | 11:48:08 AM | buy | $510.25 | $88,061.43 | 4.07 | 702.96 | 0.005794 | 3upw...Uzdm | |
| 12/19/2025 | 11:48:06 AM | buy | $499.97 | $88,054.78 | 3.99 | 702.9 | 0.005677 | 2Sf8...MQuL | |
| 12/19/2025 | 11:48:04 AM | buy | $46.6 | $88,056.86 | 0.372 | 702.88 | 0.0005292 | pKkD...ZLQA | |
| 12/19/2025 | 11:48:04 AM | buy | $45.54 | $88,057.34 | 0.3635 | 702.88 | 0.0005172 | 2DmT...5cDG | |
| 12/19/2025 | 11:48:03 AM | buy | $113.13 | $88,055.22 | 0.903 | 702.87 | 0.001284 | 2rqu...3aHa | |
| 12/19/2025 | 11:47:58 AM | buy | $452.6 | $88,072.53 | 3.61 | 702.83 | 0.005138 | 2ZFq...su2h | |
| 12/19/2025 | 11:47:58 AM | buy | $121.48 | $88,069.19 | 0.9694 | 702.81 | 0.001379 | 5XVG...iaHL | |
| 12/19/2025 | 11:47:45 AM | buy | $83.83 | $88,058.92 | 0.669 | 702.7 | 0.000952 | 3Mrw...vnHB | |
| 12/19/2025 | 11:47:45 AM | buy | $842.18 | $88,065 | 6.72 | 702.75 | 0.009563 | RUjc...5NUG | |
| 12/19/2025 | 11:47:42 AM | buy | $342.17 | $88,056.26 | 2.73 | 702.68 | 0.003885 | 5xWA...wDHY | |
| 12/19/2025 | 11:47:27 AM | buy | $307.97 | $88,057.83 | 2.45 | 702.65 | 0.003497 | 4nhm...5GwP | |
| 12/19/2025 | 11:43:57 AM | sell | $573.83 | $88,054.96 | 4.57 | 701.96 | 0.006516 | 352t...N6m9 | |
| 12/19/2025 | 11:43:57 AM | sell | $63.99 | $88,049.55 | 0.5101 | 701.92 | 0.0007267 | 64fj...KLZn | |
| 12/19/2025 | 11:43:41 AM | sell | $191.14 | $88,055.93 | 1.52 | 702.08 | 0.00217 | 26Re...V9s5 | |
| 12/19/2025 | 11:43:41 AM | sell | $743.4 | $88,049.98 | 5.92 | 702.03 | 0.008442 | GhsG...jkRu |