- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 12.77
- Pooled SOL:
- $10,430.25
WBTC/SOL price stats on Solana
As of November 26, 2025, the current price of WBTC token on DEX Orca is $90,283.3. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 10755 trades with trading volume of $7,708,149.56. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $365,310,344.03. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,658,311.80. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,658,311.80.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10755 in the last 24 hours, 5637 of which are buy transactions, and 5118 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $7,708,149.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 625.84, captured at 9:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,283.3 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:54:33 PM | sell | $238.84 | $90,285.24 | 1.65 | 625.85 | 0.002645 | NnLu...ze3y | |
| 11/26/2025 | 9:54:33 PM | sell | $556.14 | $90,283.3 | 3.85 | 625.84 | 0.00616 | JDci...dXas | |
| 11/26/2025 | 9:54:26 PM | sell | $460.09 | $90,215.04 | 3.19 | 625.86 | 0.0051 | 3FtP...kSL7 | |
| 11/26/2025 | 9:52:20 PM | sell | $346.46 | $90,251.84 | 2.4 | 625.88 | 0.003838 | 4JPT...6Xb3 | |
| 11/26/2025 | 9:52:15 PM | sell | $647.8 | $90,242.83 | 4.49 | 625.9 | 0.007178 | 5RYB...eeSm | |
| 11/26/2025 | 9:52:15 PM | sell | $250.8 | $90,245.3 | 1.73 | 625.92 | 0.002779 | 21Hd...Atrj | |
| 11/26/2025 | 9:49:31 PM | buy | $809.33 | $90,314.5 | 5.61 | 626.53 | 0.008961 | c8BB...FQiv | |
| 11/26/2025 | 9:49:29 PM | buy | $898.08 | $90,309.79 | 6.23 | 626.5 | 0.009944 | 5aW4...iKmv | |
| 11/26/2025 | 9:48:58 PM | buy | $2,151.72 | $90,334.53 | 14.92 | 626.44 | 0.02381 | ZgRp...VV4P | |
| 11/26/2025 | 9:47:09 PM | sell | $1.7 | $90,239.6 | 0.01181 | 625.75 | 0.00001888 | 2iwo...CsZ7 | |
| 11/26/2025 | 9:47:06 PM | sell | $83.04 | $90,205.95 | 0.576 | 625.77 | 0.0009205 | 5aJU...9RKu | |
| 11/26/2025 | 9:47:06 PM | sell | $127.16 | $90,207.15 | 0.8821 | 625.78 | 0.001409 | 5LEF...4i4u | |
| 11/26/2025 | 9:47:06 PM | sell | $232.99 | $90,208.18 | 1.61 | 625.78 | 0.002582 | 2TZW...at6e | |
| 11/26/2025 | 9:47:06 PM | sell | $174.18 | $90,209.39 | 1.2 | 625.79 | 0.00193 | 5aqA...u1oN | |
| 11/26/2025 | 9:46:18 PM | sell | $720.62 | $90,192.55 | 5 | 625.81 | 0.007989 | 27tZ...wpzk | |
| 11/26/2025 | 9:46:18 PM | sell | $239.24 | $90,195.13 | 1.66 | 625.83 | 0.002652 | 4tex...7fEz | |
| 11/26/2025 | 9:46:11 PM | sell | $115.26 | $90,167.07 | 0.8 | 625.85 | 0.001278 | 2wtU...EWQu | |
| 11/26/2025 | 9:46:09 PM | sell | $115.16 | $90,093.58 | 0.8 | 625.91 | 0.001278 | 5Asq...S1EP | |
| 11/26/2025 | 9:46:09 PM | sell | $1,462.26 | $90,089.24 | 10.15 | 625.88 | 0.01623 | 3zdp...q8nd | |
| 11/26/2025 | 9:46:06 PM | sell | $660.04 | $90,095.7 | 4.58 | 625.93 | 0.007326 | 3bDY...Pxo6 |