- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.42
- Pooled SOL:
- $12,926.92
WBTC/SOL price stats on Solana
As of February 17, 2026, the current price of WBTC token on DEX Orca is $68,324.13. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5655 trades with trading volume of $1,959,106.70. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $270,092,127.47. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,416,235.48. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,416,235.48.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5655 in the last 24 hours, 2907 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,959,106.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 793.1, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,324.13 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:16:20 AM | buy | $751.4 | $68,324.13 | 8.72 | 793.1 | 0.01099 | 4uF5...VaRB | |
| 02/17/2026 | 4:16:19 AM | buy | $271.59 | $68,316.04 | 3.15 | 793.01 | 0.003975 | KLdh...6XAy | |
| 02/17/2026 | 4:16:17 AM | buy | $109.07 | $68,313.08 | 1.26 | 792.97 | 0.001596 | 5gyG...PsRM | |
| 02/17/2026 | 4:16:16 AM | buy | $15.99 | $68,316.05 | 0.1857 | 792.98 | 0.0002342 | sppt...sgv7 | |
| 02/17/2026 | 4:16:09 AM | buy | $358.92 | $68,316.84 | 4.16 | 792.93 | 0.005253 | 4VzS...sEex | |
| 02/17/2026 | 4:16:01 AM | buy | $494.23 | $68,316.93 | 5.73 | 792.85 | 0.007234 | 3WtX...fA3i | |
| 02/17/2026 | 4:13:06 AM | sell | $86.73 | $68,443.92 | 1 | 792.01 | 0.001267 | 52E9...Ft5B | |
| 02/17/2026 | 4:13:04 AM | sell | $31.56 | $68,443.8 | 0.3652 | 792.01 | 0.0004611 | 2kuj...DQx9 | |
| 02/17/2026 | 4:12:00 AM | sell | $187.21 | $68,426.85 | 2.16 | 792.05 | 0.002736 | 53po...eGqu | |
| 02/17/2026 | 4:11:28 AM | sell | $459.75 | $68,407.72 | 5.32 | 792.1 | 0.00672 | 61cP...mY69 | |
| 02/17/2026 | 4:11:27 AM | sell | $108.16 | $68,411.98 | 1.25 | 792.15 | 0.001581 | 5gj3...j8aw | |
| 02/17/2026 | 4:11:27 AM | sell | $177.21 | $68,405.8 | 2.05 | 792.18 | 0.00259 | 2cdQ...xSUc | |
| 02/17/2026 | 4:10:38 AM | sell | $212.9 | $68,389.97 | 2.46 | 792.22 | 0.003113 | 3k1a...hRCp | |
| 02/17/2026 | 4:10:37 AM | sell | $226.96 | $68,370.73 | 2.63 | 792.26 | 0.003319 | 38Kg...7pb7 | |
| 02/17/2026 | 4:10:35 AM | sell | $440.36 | $68,375.91 | 5.1 | 792.32 | 0.00644 | 4QxG...qZhM | |
| 02/17/2026 | 4:10:36 AM | sell | $0.8639 | $68,352.61 | 0.01001 | 792.05 | 0.00001264 | 5cDi...FBPi | |
| 02/17/2026 | 4:10:32 AM | sell | $460.94 | $68,331.51 | 5.34 | 792.4 | 0.006745 | 36Yj...aFqw | |
| 02/17/2026 | 4:10:32 AM | sell | $266.56 | $68,337.15 | 3.09 | 792.47 | 0.0039 | 2GeY...1SFa | |
| 02/17/2026 | 4:10:31 AM | sell | $40.47 | $68,339.29 | 0.4693 | 792.49 | 0.0005922 | BQRS...hwPs | |
| 02/17/2026 | 4:10:29 AM | sell | $200.88 | $68,331.48 | 2.32 | 792.52 | 0.002939 | 4bRh...5nYm |