- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.16
- Pooled SOL:
- $13,236.07
WBTC/SOL price stats on Solana
As of February 21, 2026, the current price of WBTC token on DEX Orca is $67,534.21. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $2,121,596.85. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $264,204,899.97. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,393,395.01. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,393,395.01.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5406 in the last 24 hours, 2632 of which are buy transactions, and 2774 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,121,596.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 803.6, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,534.21 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:49:15 AM | buy | $507.11 | $67,534.21 | 6.03 | 803.6 | 0.007508 | 3vwx...Pwhe | |
| 02/21/2026 | 6:40:24 AM | sell | $403.59 | $67,554.22 | 4.79 | 802.79 | 0.005974 | 3diu...C2nu | |
| 02/21/2026 | 6:37:47 AM | sell | $465.07 | $67,516.04 | 5.53 | 802.87 | 0.006888 | 3vJ3...fmJP | |
| 02/21/2026 | 6:37:46 AM | sell | $351.09 | $67,522.38 | 4.17 | 802.95 | 0.005199 | 2w4R...fQeG | |
| 02/21/2026 | 6:36:06 AM | sell | $713.13 | $67,562.26 | 8.47 | 803.04 | 0.01055 | 2qsH...TzpA | |
| 02/21/2026 | 6:36:06 AM | sell | $402.69 | $67,570.9 | 4.78 | 803.15 | 0.005959 | 2sru...D1Y5 | |
| 02/21/2026 | 6:36:03 AM | sell | $381.03 | $67,566.31 | 4.52 | 803.22 | 0.005639 | 51Yi...8DGh | |
| 02/21/2026 | 6:36:02 AM | sell | $385.88 | $67,578.63 | 4.58 | 803.36 | 0.00571 | dh68...AMZU | |
| 02/21/2026 | 6:36:02 AM | sell | $408.5 | $67,572.42 | 4.85 | 803.29 | 0.006045 | Xs3e...GnoJ | |
| 02/21/2026 | 6:34:32 AM | buy | $245.27 | $67,562.28 | 2.91 | 803.84 | 0.00363 | 2PxN...ifvQ | |
| 02/21/2026 | 6:34:32 AM | buy | $1,835.07 | $67,578.32 | 21.83 | 804.04 | 0.02715 | 36c2...FwkR | |
| 02/21/2026 | 6:33:36 AM | buy | $431.43 | $67,609.39 | 5.12 | 803.78 | 0.006381 | 4aWy...DXVa | |
| 02/21/2026 | 6:32:57 AM | buy | $193.33 | $67,568.94 | 2.29 | 803.72 | 0.002861 | 3nEq...QVyV | |
| 02/21/2026 | 6:32:24 AM | sell | $1,411.91 | $67,560.32 | 16.78 | 803.03 | 0.02089 | 3zs8...QVfW | |
| 02/21/2026 | 6:32:24 AM | sell | $487.77 | $67,574.98 | 5.79 | 803.21 | 0.007218 | 4vKC...QAjw | |
| 02/21/2026 | 6:32:24 AM | sell | $381.78 | $67,581.71 | 4.53 | 803.29 | 0.005649 | 5SpV...nzbk | |
| 02/21/2026 | 6:31:19 AM | buy | $630.59 | $67,647.28 | 7.49 | 803.9 | 0.009321 | 4njN...m6Le | |
| 02/21/2026 | 6:31:19 AM | buy | $937.31 | $67,659.46 | 11.13 | 804.04 | 0.01385 | 3Mcv...MTh3 | |
| 02/21/2026 | 6:31:17 AM | buy | $189.82 | $67,641.01 | 2.25 | 803.82 | 0.002806 | Vw5v...f2vU | |
| 02/21/2026 | 6:31:16 AM | buy | $118.47 | $67,638.61 | 1.4 | 803.79 | 0.001751 | 5XwD...kmD1 |