- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.72
- Pooled SOL:
- $13,117.83
WBTC/SOL price stats on Solana
As of May 7, 2026, the current price of WBTC token on DEX Orca is $80,975.23. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5262 trades with trading volume of $1,833,135.84. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $251,954,657.38. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,539,646.05. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,539,646.05.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5262 in the last 24 hours, 2697 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,833,135.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 918.28, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,975.23 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:53:22 AM | buy | $302.48 | $80,975.23 | 3.43 | 918.28 | 0.003735 | arYD...aK31 | |
| 05/07/2026 | 1:53:02 AM | buy | $199.69 | $80,965.23 | 2.26 | 918.23 | 0.002466 | 4egh...h5xc | |
| 05/07/2026 | 1:53:02 AM | buy | $174.97 | $80,966.94 | 1.98 | 918.25 | 0.002161 | 4Eju...M9kR | |
| 05/07/2026 | 1:53:00 AM | buy | $95.95 | $80,964.1 | 1.08 | 918.22 | 0.001185 | 3m8w...Jsc1 | |
| 05/07/2026 | 1:52:44 AM | buy | $95.22 | $80,960.06 | 1.08 | 918.21 | 0.001176 | 2Jo9...eS3W | |
| 05/07/2026 | 1:52:18 AM | buy | $148.68 | $80,899.27 | 1.68 | 918.2 | 0.001837 | 5f8A...GcMj | |
| 05/07/2026 | 1:52:17 AM | buy | $107.21 | $80,965.53 | 1.21 | 918.18 | 0.001324 | 8qCn...aLzT | |
| 05/07/2026 | 1:52:17 AM | buy | $99.49 | $80,965 | 1.12 | 918.18 | 0.001228 | 2vVM...6P42 | |
| 05/07/2026 | 1:52:16 AM | buy | $27.52 | $80,963.04 | 0.3121 | 918.16 | 0.00034 | 4fYH...B43k | |
| 05/07/2026 | 1:52:16 AM | buy | $93.18 | $80,964.27 | 1.05 | 918.17 | 0.00115 | erz3...iKD8 | |
| 05/07/2026 | 1:52:16 AM | buy | $32.11 | $80,962.81 | 0.3642 | 918.15 | 0.0003966 | wDRb...zTFt | |
| 05/07/2026 | 1:52:13 AM | buy | $186.51 | $80,918.52 | 2.11 | 918.14 | 0.002304 | 5QFF...AKd3 | |
| 05/07/2026 | 1:52:11 AM | buy | $17.8 | $80,912.15 | 0.2019 | 918.07 | 0.00022 | 4o5y...Km88 | |
| 05/07/2026 | 1:52:11 AM | buy | $581.41 | $80,914.9 | 6.59 | 918.1 | 0.007185 | 2YBR...7PNK | |
| 05/07/2026 | 1:52:11 AM | buy | $83.34 | $80,911.82 | 0.9456 | 918.07 | 0.00103 | 2tVi...UvM1 | |
| 05/07/2026 | 1:52:12 AM | buy | $4.85 | $80,917.59 | 0.05508 | 918.13 | 0.00006 | 3Unt...ozNm | |
| 05/07/2026 | 1:52:11 AM | buy | $54.11 | $80,936.53 | 0.6138 | 918.06 | 0.0006685 | 5Snp...P4NE | |
| 05/07/2026 | 1:52:09 AM | buy | $266.68 | $80,934.94 | 3.02 | 918.04 | 0.003295 | 4Ehe...Uf9v | |
| 05/07/2026 | 1:52:08 AM | buy | $21.04 | $80,933.37 | 0.2386 | 918.02 | 0.00026 | 2gWt...HE3q | |
| 05/07/2026 | 1:52:08 AM | buy | $7.93 | $80,933.51 | 0.09004 | 918.03 | 0.00009808 | 2BiV...2TiC |