- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.48
- Pooled SOL:
- $35,066.46
WBTC/SOL price stats on Solana
As of April 3, 2025, the current price of WBTC token on DEX Orca is $83,383.84. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 14481 trades with trading volume of $25,807,895.52. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $308,723,845.01. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $4,841,454.89. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $4,841,454.89.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 14481 in the last 24 hours, 7039 of which are buy transactions, and 7442 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $25,807,895.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 693.32, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,383.84 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:13:50 AM | sell | $2.9 | $83,383.84 | 0.02416 | 693.32 | 0.00003486 | 4MoB...HgTb | |
| 04/03/2025 | 3:13:43 AM | sell | $825.97 | $83,393.03 | 6.86 | 693.4 | 0.009904 | 2dMU...KPHx | |
| 04/03/2025 | 3:13:42 AM | sell | $438.11 | $83,391.94 | 3.64 | 693.44 | 0.005253 | 2aic...tBbW | |
| 04/03/2025 | 3:13:42 AM | sell | $473.21 | $83,395.41 | 3.93 | 693.47 | 0.005674 | 3DMs...em7R | |
| 04/03/2025 | 3:13:39 AM | sell | $902.95 | $83,382.8 | 7.51 | 693.51 | 0.01082 | 4ypj...F1bj | |
| 04/03/2025 | 3:13:39 AM | sell | $819.03 | $83,389.38 | 6.81 | 693.57 | 0.009821 | 5rdo...xXay | |
| 04/03/2025 | 3:13:35 AM | sell | $716.21 | $83,389.29 | 5.95 | 693.61 | 0.008588 | rovw...1PfS | |
| 04/03/2025 | 3:12:40 AM | buy | $416.29 | $83,382.02 | 3.46 | 694.32 | 0.004992 | 3CQE...bSMP | |
| 04/03/2025 | 3:12:40 AM | buy | $1,674.12 | $83,373.99 | 13.94 | 694.25 | 0.02007 | Qiww...kiTw | |
| 04/03/2025 | 3:12:19 AM | buy | $22.51 | $83,423.11 | 0.1873 | 694.2 | 0.0002699 | 2ZtM...r2b9 | |
| 04/03/2025 | 3:12:08 AM | buy | $738.23 | $83,355.41 | 6.14 | 694.03 | 0.008856 | 4oqf...JGDu | |
| 04/03/2025 | 3:12:08 AM | buy | $7.15 | $83,357.52 | 0.05954 | 694.05 | 0.00008579 | egQD...FcGp | |
| 04/03/2025 | 3:12:09 AM | buy | $2,255.65 | $83,356.49 | 18.78 | 694.13 | 0.02706 | 3KYg...q4sV | |
| 04/03/2025 | 3:12:00 AM | buy | $48.06 | $83,392.84 | 0.4 | 693.99 | 0.0005763 | 4Dg5...UgtG | |
| 04/03/2025 | 3:11:47 AM | buy | $19.99 | $83,404.46 | 0.1663 | 694 | 0.0002397 | 319Y...S9Kj | |
| 04/03/2025 | 3:11:39 AM | buy | $37.81 | $83,403.76 | 0.3146 | 693.99 | 0.0004533 | 2FeH...RWDw | |
| 04/03/2025 | 3:11:29 AM | buy | $6.7 | $83,412.98 | 0.0558 | 694.07 | 0.0000804 | vAko...LeBa | |
| 04/03/2025 | 3:10:31 AM | buy | $0.9984 | $83,416.75 | 0.008308 | 694.14 | 0.00001197 | 4eYR...4sQQ | |
| 04/03/2025 | 3:10:31 AM | buy | $1,192.65 | $83,393 | 9.92 | 693.95 | 0.0143 | DY7C...6vr1 | |
| 04/03/2025 | 3:10:11 AM | buy | $979.79 | $83,438 | 8.14 | 693.88 | 0.01174 | Gyvq...H9sC |