- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.73
- Pooled SOL:
- $13,521.77
WBTC/SOL price stats on Solana
As of December 20, 2025, the current price of WBTC token on DEX Orca is $87,903.11. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $880,200.27. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $351,458,150.73. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,118,062.15. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,118,062.15.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 2098 in the last 24 hours, 1075 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $880,200.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 698.39, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,903.11 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:22:46 PM | sell | $324.66 | $87,903.11 | 2.57 | 698.39 | 0.003693 | 2PeN...x5t5 | |
| 12/20/2025 | 10:19:41 PM | buy | $999.79 | $87,973.34 | 7.94 | 699.06 | 0.01136 | 5DyW...moMX | |
| 12/20/2025 | 10:19:40 PM | buy | $1,178.36 | $87,938.59 | 9.36 | 698.79 | 0.01339 | 3Egi...m8T7 | |
| 12/20/2025 | 10:19:39 PM | buy | $507.82 | $87,928.16 | 4.03 | 698.7 | 0.005775 | 3bBw...9YK7 | |
| 12/20/2025 | 10:19:41 PM | buy | $94.38 | $87,946.5 | 0.75 | 698.85 | 0.001073 | 5e3a...hVZg | |
| 12/20/2025 | 10:19:41 PM | buy | $1,600.82 | $87,957.12 | 12.72 | 698.93 | 0.0182 | 25MT...1Dge | |
| 12/20/2025 | 10:17:59 PM | buy | $500.03 | $87,932.93 | 3.97 | 698.65 | 0.005686 | 66iH...CAmM | |
| 12/20/2025 | 10:17:57 PM | buy | $559.18 | $87,926.36 | 4.44 | 698.6 | 0.006359 | 2PHc...2wVc | |
| 12/20/2025 | 10:17:52 PM | buy | $523.1 | $87,937.97 | 4.15 | 698.55 | 0.005948 | V6N5...A5u8 | |
| 12/20/2025 | 10:17:41 PM | buy | $86.1 | $87,931.67 | 0.684 | 698.47 | 0.0009792 | 3MAd...R25j | |
| 12/20/2025 | 10:17:41 PM | buy | $408.19 | $87,934.9 | 3.24 | 698.5 | 0.004641 | 2m8t...rEtP | |
| 12/20/2025 | 10:17:39 PM | buy | $24.64 | $87,933 | 0.1957 | 698.48 | 0.0002802 | 4eRn...42gq | |
| 12/20/2025 | 10:17:29 PM | buy | $264.74 | $87,930.68 | 2.1 | 698.45 | 0.00301 | 4Xip...1qos | |
| 12/20/2025 | 10:17:29 PM | buy | $117.78 | $87,928.35 | 0.9356 | 698.44 | 0.001339 | 3qTq...j6Lb | |
| 12/20/2025 | 10:17:26 PM | buy | $221.06 | $87,926.26 | 1.75 | 698.42 | 0.002514 | 4a27...Vm4w | |
| 12/20/2025 | 10:17:21 PM | buy | $311.97 | $87,932.68 | 2.47 | 698.37 | 0.003547 | 3VvW...qjLg | |
| 12/20/2025 | 10:17:22 PM | buy | $207.75 | $87,936.28 | 1.64 | 698.4 | 0.002362 | 4LfK...FScZ | |
| 12/20/2025 | 10:17:14 PM | buy | $104.4 | $87,932.5 | 0.8291 | 698.35 | 0.001187 | 66ug...DfZP | |
| 12/20/2025 | 10:17:13 PM | buy | $500.03 | $87,938.44 | 3.97 | 698.32 | 0.005686 | 2hci...8WMG | |
| 12/20/2025 | 10:17:09 PM | buy | $151.35 | $87,934.24 | 1.2 | 698.29 | 0.001721 | vU5C...Rj7B |