WhatToFarm
/
12 Swap

Info about WBTC-SOL pair

Price USD
$116,536.85
Price
707.26 SOL
TVL
$5.56M
MKT CAP
$389M
5m
0.07%
1h
0.58%
4h
0.41%
24h
4.89%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
16M
Telegram price alerts
Pair:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
20.88
Pooled SOL:
$18,964.78

WBTC/SOL price stats on Solana

As of July 11, 2025, the current price of WBTC token on DEX Orca is $116,536.85. WBTC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 12006 trades with trading volume of $16,440,504.91. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $389,034,113.55. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $5,559,252.51. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $5,559,252.51.

The total transactions of WBTC/SOL is 12006 in the last 24 hours, 5609 of which are buy transactions, and 6397 are sales transactions.

WBTC/SOL pool has a trading volume of $16,440,504.91 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 707.26, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $116,536.85 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:55:58 AMbuy$342.77$116,536.852.08707.260.0029414L7a...67rZ
07/11/20252:55:57 AMbuy$140.04$116,536.360.8499707.250.0012013QXW...KhD4
07/11/20252:55:56 AMbuy$481.68$116,534.942.92707.240.00413365Ck...RE16
07/11/20252:55:55 AMbuy$590.93$116,524.913.58707.230.0050715gSo...3n9u
07/11/20252:55:55 AMbuy$200.19$116,526.331.21707.240.001718CfLb...sDij
07/11/20252:55:49 AMbuy$3,591.2$116,557.5121.78707.190.03081q3N1...frew
07/11/20252:55:49 AMbuy$4,006.68$116,554.7924.3707.110.034374xrw...bo7G
07/11/20252:55:47 AMbuy$140.08$116,563.370.8497707.080.0012013qz2...w18j
07/11/20252:55:47 AMbuy$484.12$116,561.492.93707.070.004153vwKa...SYpS
07/11/20252:55:47 AMbuy$7.08$116,566.910.04299707.10.000060814c7e...TUNr
07/11/20252:55:45 AMbuy$993.93$116,559.176.02707.060.0085273HfL...PvNC
07/11/20252:55:44 AMbuy$538.95$116,556.813.26707.040.0046235UNp...PhGW
07/11/20252:55:43 AMbuy$141.67$116,556.390.8593707.040.0012154gje...2HLZ
07/11/20252:55:42 AMbuy$387.79$116,554.812.35707.030.0033275zzD...JhTx
07/11/20252:55:41 AMbuy$444.2$116,646.722.69707.020.00380855c1...154t
07/11/20252:55:40 AMbuy$100.82$116,645.840.6111707.020.00086442JXn...95fL
07/11/20252:55:38 AMbuy$445.03$116,6452.69707.010.0038155eGd...duSt
07/11/20252:55:32 AMbuy$7.74$116,648.560.04694707.030.000066395pDW...tzZp
07/11/20252:55:28 AMbuy$333.99$116,641.622.02706.990.002863aj2p...HaPZ
07/11/20252:55:29 AMbuy$667.32$116,643.294.047070.00572189WQ...GMd6