- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 15.45
- Pooled SOL:
- $31,701.77
WBTC/SOL price stats on Solana
As of June 24, 2025, the current price of WBTC token on DEX Orca is $105,895.36. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10876 trades with trading volume of $11,098,787.65. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $363,646,845.48. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,224,391.66. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,224,391.66.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10876 in the last 24 hours, 5296 of which are buy transactions, and 5580 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $11,098,787.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 731.76, captured at 10:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,895.36 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:49:10 PM | buy | $6.99 | $105,895.36 | 0.0483 | 731.76 | 0.00006601 | 2zhN...TpZE | |
| 06/24/2025 | 10:49:08 PM | buy | $10.73 | $105,894.21 | 0.07415 | 731.75 | 0.0001013 | 2qdd...7sdp | |
| 06/24/2025 | 10:49:09 PM | buy | $9.05 | $105,886.58 | 0.06259 | 731.69 | 0.00008555 | 5PhA...RLRq | |
| 06/24/2025 | 10:49:05 PM | buy | $10.36 | $105,890.01 | 0.07161 | 731.72 | 0.00009787 | 34XA...GKaM | |
| 06/24/2025 | 10:48:45 PM | buy | $926.46 | $105,916.26 | 6.4 | 731.66 | 0.008747 | AiA3...J5mY | |
| 06/24/2025 | 10:48:40 PM | buy | $5.48 | $105,918 | 0.0379 | 731.66 | 0.0000518 | 67Ue...rF7E | |
| 06/24/2025 | 10:45:42 PM | sell | $3.69 | $105,757.48 | 0.02554 | 730.86 | 0.00003495 | 5K3F...FG85 | |
| 06/24/2025 | 10:45:30 PM | buy | $6.32 | $105,880.1 | 0.04372 | 731.71 | 0.00005975 | vUBE...qjWF | |
| 06/24/2025 | 10:45:25 PM | buy | $807.34 | $105,872.41 | 5.57 | 731.63 | 0.007625 | 423e...JbaG | |
| 06/24/2025 | 10:45:24 PM | buy | $1,016.84 | $105,874.9 | 7.02 | 731.58 | 0.009604 | 3zFS...RzGG | |
| 06/24/2025 | 10:45:24 PM | buy | $713.18 | $105,869.14 | 4.92 | 731.61 | 0.006736 | 4gjd...Rpyk | |
| 06/24/2025 | 10:45:22 PM | buy | $1,325.12 | $105,878.87 | 9.15 | 731.54 | 0.01251 | 3ib5...Rbkx | |
| 06/24/2025 | 10:44:28 PM | sell | $295.14 | $105,931.92 | 2.03 | 730.82 | 0.002786 | 2r6f...dBeo | |
| 06/24/2025 | 10:44:29 PM | sell | $900.3 | $105,929.17 | 6.21 | 730.8 | 0.008499 | 4qGz...VgZw | |
| 06/24/2025 | 10:44:27 PM | sell | $171.44 | $105,942.2 | 1.18 | 730.89 | 0.001618 | 5BtJ...iPfS | |
| 06/24/2025 | 10:44:28 PM | sell | $1,763.68 | $105,934.17 | 12.16 | 730.85 | 0.01664 | 3Cvq...GpaP | |
| 06/24/2025 | 10:44:25 PM | sell | $1,364.19 | $105,937.58 | 9.41 | 730.96 | 0.01287 | 3PB6...irwq | |
| 06/24/2025 | 10:44:25 PM | sell | $1,441.44 | $105,934.49 | 9.94 | 730.92 | 0.0136 | 5Fui...49iJ | |
| 06/24/2025 | 10:44:24 PM | sell | $65.7 | $105,937.38 | 0.4533 | 730.98 | 0.0006202 | 4kY2...x2e2 | |
| 06/24/2025 | 10:44:21 PM | sell | $1,028.24 | $105,937.03 | 7.09 | 731.01 | 0.009706 | 3ATR...Twuv |