- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.63
- Pooled SOL:
- $15,163.55
WBTC/SOL price stats on Solana
As of January 20, 2026, the current price of WBTC token on DEX Orca is $90,069.25. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5622 trades with trading volume of $2,840,704.66. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,168,995.59. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,260,344.79. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,260,344.79.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5622 in the last 24 hours, 2509 of which are buy transactions, and 3113 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,840,704.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 706.64, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,069.25 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:17:10 PM | sell | $165.5 | $90,069.25 | 1.29 | 706.64 | 0.001837 | 4rEA...A8gy | |
| 01/20/2026 | 5:17:09 PM | sell | $316.73 | $90,072.58 | 2.48 | 706.66 | 0.003516 | 4Z1E...m8yf | |
| 01/20/2026 | 5:17:09 PM | sell | $889.14 | $90,080.87 | 6.97 | 706.73 | 0.00987 | 5QSo...gGhr | |
| 01/20/2026 | 5:17:03 PM | sell | $1,433.45 | $89,980.61 | 11.26 | 706.85 | 0.01593 | 29he...hqnS | |
| 01/20/2026 | 5:17:02 PM | sell | $468.14 | $89,993.43 | 3.67 | 706.95 | 0.005202 | 54RN...i1Ny | |
| 01/20/2026 | 5:16:36 PM | buy | $200.02 | $90,105.88 | 1.57 | 707.68 | 0.002219 | 3Cvh...tsmg | |
| 01/20/2026 | 5:16:22 PM | buy | $626.94 | $90,113.83 | 4.92 | 707.58 | 0.006957 | 5h3F...TyMB | |
| 01/20/2026 | 5:16:22 PM | buy | $505.26 | $90,121.49 | 3.96 | 707.64 | 0.005606 | 4NNp...msVf | |
| 01/20/2026 | 5:16:13 PM | buy | $283.77 | $90,169.24 | 2.22 | 707.43 | 0.003147 | 3zSQ...A5Sw | |
| 01/20/2026 | 5:16:13 PM | buy | $439.56 | $90,164.21 | 3.44 | 707.39 | 0.004875 | hXok...7Ybh | |
| 01/20/2026 | 5:16:14 PM | buy | $460.28 | $90,181.07 | 3.61 | 707.52 | 0.005103 | 2pHe...vswg | |
| 01/20/2026 | 5:16:14 PM | buy | $390.33 | $90,175.23 | 3.06 | 707.48 | 0.004328 | 5b9Q...dRPj | |
| 01/20/2026 | 5:16:14 PM | buy | $101.27 | $90,172.43 | 0.7945 | 707.45 | 0.001123 | 3B4G...oF3L | |
| 01/20/2026 | 5:16:12 PM | buy | $546.8 | $90,157.53 | 4.29 | 707.34 | 0.006064 | 2Gvw...MFUG | |
| 01/20/2026 | 5:16:11 PM | buy | $148.24 | $90,153.09 | 1.16 | 707.27 | 0.001644 | hwcP...A4Sw | |
| 01/20/2026 | 5:16:11 PM | buy | $116.19 | $90,151.31 | 0.9115 | 707.25 | 0.001288 | dfQp...wAPS | |
| 01/20/2026 | 5:16:11 PM | buy | $282.04 | $90,156.36 | 2.21 | 707.29 | 0.003128 | 2DvZ...x5QG | |
| 01/20/2026 | 5:16:09 PM | buy | $84.42 | $90,150.75 | 0.6623 | 707.25 | 0.0009365 | 3oZm...fm3b | |
| 01/20/2026 | 5:16:06 PM | buy | $114.49 | $90,141.27 | 0.8982 | 707.17 | 0.00127 | 3Hq2...yye8 | |
| 01/20/2026 | 5:16:06 PM | buy | $141.99 | $90,142.9 | 1.11 | 707.18 | 0.001575 | 2x7j...grgC |