- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.2
- Pooled SOL:
- $14,808.02
WBTC/SOL price stats on Solana
As of January 20, 2026, the current price of WBTC token on DEX Orca is $89,275.48. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 6332 trades with trading volume of $3,135,602.15. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $356,164,329.87. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,260,332.58. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,260,332.58.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 6332 in the last 24 hours, 2879 of which are buy transactions, and 3453 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,135,602.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 701.25, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,275.48 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:07:13 PM | sell | $161.86 | $89,275.48 | 1.27 | 701.25 | 0.001813 | 4FtR...Vbwi | |
| 01/20/2026 | 10:07:06 PM | sell | $421.86 | $89,240.1 | 3.31 | 701.27 | 0.004727 | 3W9F...snVy | |
| 01/20/2026 | 10:07:05 PM | sell | $802.92 | $89,251.23 | 6.3 | 701.36 | 0.008996 | 2sWG...wo3V | |
| 01/20/2026 | 10:07:05 PM | sell | $118.94 | $89,256.82 | 0.9346 | 701.41 | 0.001332 | sAKh...7fM1 | |
| 01/20/2026 | 10:07:05 PM | sell | $461.65 | $89,260.62 | 3.62 | 701.44 | 0.005171 | 3A3q...aBUY | |
| 01/20/2026 | 10:07:06 PM | sell | $260.48 | $89,244.51 | 2.04 | 701.31 | 0.002918 | 2Zbb...hvUx | |
| 01/20/2026 | 10:06:30 PM | sell | $199.85 | $89,186.05 | 1.57 | 701.48 | 0.00224 | i9r3...P2e8 | |
| 01/20/2026 | 10:06:30 PM | sell | $98.08 | $89,184.54 | 0.7714 | 701.47 | 0.001099 | 2iXR...GEiy | |
| 01/20/2026 | 10:05:05 PM | sell | $515.65 | $89,178.93 | 4.05 | 701.66 | 0.005782 | 53B1...jGj7 | |
| 01/20/2026 | 10:05:05 PM | sell | $1,458.2 | $89,166.48 | 11.47 | 701.56 | 0.01635 | 4mZX...Uydb | |
| 01/20/2026 | 10:05:05 PM | sell | $199.83 | $89,183.21 | 1.57 | 701.7 | 0.00224 | Nuh4...PH8w | |
| 01/20/2026 | 10:05:05 PM | sell | $194.84 | $89,188.3 | 1.53 | 701.74 | 0.002184 | 21i9...zz2n | |
| 01/20/2026 | 10:05:05 PM | sell | $199.83 | $89,185.73 | 1.57 | 701.72 | 0.00224 | 3b1p...NPoy | |
| 01/20/2026 | 10:05:05 PM | sell | $194.85 | $89,190.77 | 1.53 | 701.76 | 0.002184 | 2ZCw...QqE6 | |
| 01/20/2026 | 10:05:04 PM | sell | $68.76 | $89,193.57 | 0.541 | 701.78 | 0.0007709 | 34tL...xm84 | |
| 01/20/2026 | 10:05:04 PM | sell | $106.85 | $89,192.91 | 0.8407 | 701.77 | 0.001198 | 2i66...CU7N | |
| 01/20/2026 | 10:04:53 PM | sell | $361.38 | $89,253.59 | 2.84 | 701.8 | 0.004048 | 3Uxt...KDDo | |
| 01/20/2026 | 10:04:51 PM | sell | $269.99 | $89,170.72 | 2.12 | 701.84 | 0.003027 | U1xQ...X93m | |
| 01/20/2026 | 10:04:51 PM | sell | $42.71 | $89,168.82 | 0.3361 | 701.82 | 0.000479 | dj4J...JeT9 | |
| 01/20/2026 | 10:04:50 PM | sell | $30.01 | $89,172.34 | 0.2362 | 701.85 | 0.0003365 | Exry...sA5R |