Info about WBTC-SOL pair
- Pooled WBTC:
- 2.87
- Pooled SOL:
- $14,198.23
WBTC/SOL price stats on Solana
As of February 18, 2026, the current price of WBTC token on DEX Orca is $66,267.29. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $1,532,241.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $258,239,892.47. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,343,403.50. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,343,403.50.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4677 in the last 24 hours, 2277 of which are buy transactions, and 2400 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,532,241.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 816.11, captured at 7:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,267.29 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:18:58 PM | buy | $127.97 | $66,282.92 | 1.57 | 816.26 | 0.00193 | 2RGE...jqUY | |
| 02/18/2026 | 7:18:57 PM | buy | $128.17 | $66,280.94 | 1.57 | 816.23 | 0.001933 | 2prf...GigX | |
| 02/18/2026 | 7:18:57 PM | buy | $132.28 | $66,278.9 | 1.62 | 816.21 | 0.001995 | 2Hmm...aJa7 | |
| 02/18/2026 | 7:18:45 PM | buy | $230.65 | $66,267.29 | 2.84 | 816.11 | 0.00348 | 5vhv...YBP6 | |
| 02/18/2026 | 7:18:45 PM | buy | $268.24 | $66,271.37 | 3.3 | 816.16 | 0.004047 | 3Uzv...tm6o | |
| 02/18/2026 | 7:18:05 PM | buy | $310.99 | $66,163.69 | 3.83 | 816.06 | 0.0047 | 4VEz...hSNY | |
| 02/18/2026 | 7:18:00 PM | buy | $346.69 | $66,188.73 | 4.27 | 815.9 | 0.005237 | 422k...ao4o | |
| 02/18/2026 | 7:18:01 PM | buy | $282.44 | $66,193.92 | 3.48 | 815.97 | 0.004266 | 3Jyy...gxxz | |
| 02/18/2026 | 7:18:01 PM | buy | $185.42 | $66,197.63 | 2.28 | 816.01 | 0.002801 | J25L...QeAh | |
| 02/18/2026 | 7:17:56 PM | buy | $570.69 | $66,181.39 | 7.03 | 815.81 | 0.008623 | 44UY...nDTD | |
| 02/18/2026 | 7:17:56 PM | buy | $77.75 | $66,176.17 | 0.9584 | 815.75 | 0.001174 | 3BcK...k9Wb | |
| 02/18/2026 | 7:17:52 PM | buy | $130.13 | $66,174.45 | 1.6 | 815.73 | 0.001966 | 4gQW...JYwa | |
| 02/18/2026 | 7:17:52 PM | buy | $79.89 | $66,172.76 | 0.9848 | 815.7 | 0.001207 | 2SnS...sczV | |
| 02/18/2026 | 7:17:46 PM | buy | $367.8 | $66,174.49 | 4.53 | 815.66 | 0.005558 | 33th...thaL | |
| 02/18/2026 | 7:17:45 PM | buy | $102.24 | $66,170.79 | 1.26 | 815.62 | 0.001545 | 48Be...LpYW | |
| 02/18/2026 | 7:17:36 PM | buy | $2.1 | $66,249.65 | 0.02597 | 815.67 | 0.00003184 | 5Amh...vjvZ | |
| 02/18/2026 | 7:15:59 PM | buy | $184.91 | $66,200.71 | 2.27 | 815.59 | 0.002793 | 3XrH...dtLj | |
| 02/18/2026 | 7:15:31 PM | sell | $385.16 | $66,137.05 | 4.74 | 814.79 | 0.005823 | 4SN9...LS7g | |
| 02/18/2026 | 7:12:10 PM | buy | $282.6 | $66,330.46 | 3.47 | 815.62 | 0.00426 | 61YX...iETe | |
| 02/18/2026 | 7:12:04 PM | buy | $438.81 | $66,376.57 | 5.39 | 815.54 | 0.00661 | 4Axh...EGJE |