- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.7
- Pooled SOL:
- $13,775.58
WBTC/SOL price stats on Solana
As of October 22, 2026, the current price of WBTC token on DEX Orca is $81,091.7. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 10200 trades with trading volume of $2,624,258.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $200,016,369.91. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,892,687.10. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,892,687.10.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10200 in the last 24 hours, 5496 of which are buy transactions, and 4704 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,624,258.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 781.34, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,091.7 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:24:55 PM | sell | $626.68 | $81,091.7 | 6.03 | 781.34 | 0.007728 | 3Afo...8h1L | |
| 10/22/2026 | 5:24:49 PM | sell | $174.35 | $81,082.14 | 1.68 | 781.35 | 0.00215 | 4y67...vEWa | |
| 10/22/2026 | 5:24:47 PM | buy | $311.31 | $81,156.29 | 3 | 782.07 | 0.003835 | 3c5Z...WMUx | |
| 10/22/2026 | 5:24:46 PM | buy | $25.94 | $81,154.6 | 0.25 | 782.05 | 0.0003196 | 36gY...FmX2 | |
| 10/22/2026 | 5:24:44 PM | sell | $12.76 | $81,068.11 | 0.123 | 781.22 | 0.0001575 | Gyah...rvpu | |
| 10/22/2026 | 5:24:32 PM | buy | $73.15 | $81,084.13 | 0.7055 | 782 | 0.0009022 | bboE...EPUQ | |
| 10/22/2026 | 5:24:32 PM | buy | $51.84 | $81,083.52 | 0.5 | 781.99 | 0.0006393 | 28vr...Qyak | |
| 10/22/2026 | 5:24:26 PM | buy | $10.37 | $81,108 | 0.1 | 781.98 | 0.0001278 | 63ki...BgdE | |
| 10/22/2026 | 5:24:22 PM | buy | $1,343.19 | $81,107.46 | 12.94 | 781.87 | 0.01656 | 3vSh...Axjm | |
| 10/22/2026 | 5:24:22 PM | buy | $329.61 | $81,102.59 | 3.17 | 781.82 | 0.004064 | 27zs...QZ7u | |
| 10/22/2026 | 5:24:17 PM | sell | $6.27 | $81,018.77 | 0.06044 | 781.01 | 0.00007739 | uoAA...rZCE | |
| 10/22/2026 | 5:24:11 PM | buy | $155.67 | $81,133.81 | 1.5 | 781.77 | 0.001918 | 5KQk...XUti | |
| 10/22/2026 | 5:23:55 PM | sell | $7.7 | $81,132.41 | 0.07416 | 780.96 | 0.00009496 | ZEzu...iTcd | |
| 10/22/2026 | 5:23:51 PM | sell | $1,018.29 | $81,138.76 | 9.8 | 781.03 | 0.01255 | d5gx...M3E7 | |
| 10/22/2026 | 5:23:47 PM | sell | $67.6 | $81,138.62 | 0.6507 | 781.05 | 0.0008332 | X6Mo...Bpwb | |
| 10/22/2026 | 5:23:40 PM | sell | $238.75 | $81,071.72 | 2.3 | 781.12 | 0.002944 | 2a4d...59LU | |
| 10/22/2026 | 5:23:40 PM | sell | $294.26 | $81,070.57 | 2.83 | 781.11 | 0.003629 | 3S9Z...Xp4X | |
| 10/22/2026 | 5:23:41 PM | sell | $216.6 | $81,065.73 | 2.08 | 781.06 | 0.002671 | 34Us...bYZ7 | |
| 10/22/2026 | 5:23:41 PM | sell | $578.57 | $81,068.08 | 5.57 | 781.08 | 0.007136 | 42xa...m7FU | |
| 10/22/2026 | 5:23:40 PM | sell | $521.81 | $81,074.08 | 5.02 | 781.14 | 0.006436 | r7nR...QW8Q |