- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3
- Pooled SOL:
- $14,066.89
WBTC/SOL price stats on Solana
As of February 16, 2026, the current price of WBTC token on DEX Orca is $68,399.63. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5722 trades with trading volume of $2,099,067.13. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $270,430,339.91. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,392,114.78. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,392,114.78.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5722 in the last 24 hours, 2972 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,099,067.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 811.07, captured at 3:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,399.63 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:10:56 PM | buy | $334.75 | $68,345.84 | 3.97 | 811.14 | 0.004898 | g4ah...vTon | |
| 02/16/2026 | 3:10:50 PM | buy | $228.34 | $68,399.63 | 2.7 | 811.07 | 0.003338 | 26ty...JoQR | |
| 02/16/2026 | 3:10:50 PM | buy | $208.35 | $68,395.13 | 2.47 | 811.02 | 0.003046 | 4wen...XAUF | |
| 02/16/2026 | 3:10:27 PM | buy | $106.18 | $68,361.68 | 1.25 | 810.98 | 0.001553 | ry4s...FxkH | |
| 02/16/2026 | 3:10:10 PM | buy | $350.08 | $68,395.14 | 4.15 | 810.92 | 0.005118 | 38jq...B2pd | |
| 02/16/2026 | 3:10:05 PM | buy | $103.57 | $68,347.73 | 1.22 | 810.87 | 0.001515 | yb5e...oqFg | |
| 02/16/2026 | 3:10:04 PM | buy | $353.23 | $68,343.03 | 4.19 | 810.81 | 0.005168 | RuRD...WwJ6 | |
| 02/16/2026 | 3:10:04 PM | buy | $360.32 | $68,335.66 | 4.27 | 810.73 | 0.005272 | 62ya...zu5K | |
| 02/16/2026 | 3:10:01 PM | buy | $619.21 | $68,328.78 | 7.34 | 810.61 | 0.009062 | Sszm...ji6s | |
| 02/16/2026 | 3:10:01 PM | buy | $185.96 | $68,320.51 | 2.2 | 810.51 | 0.002721 | 4kht...9DKM | |
| 02/16/2026 | 3:09:59 PM | buy | $156.49 | $68,317.09 | 1.85 | 810.47 | 0.00229 | XycL...nMF4 | |
| 02/16/2026 | 3:09:59 PM | buy | $37.04 | $68,315.83 | 0.4395 | 810.45 | 0.0005423 | 3vCh...6rve | |
| 02/16/2026 | 3:09:55 PM | buy | $400.9 | $68,374.16 | 4.75 | 810.39 | 0.005863 | 2Lwo...8H92 | |
| 02/16/2026 | 3:09:49 PM | buy | $344.54 | $68,408.9 | 4.08 | 810.26 | 0.005036 | 4agk...7jYC | |
| 02/16/2026 | 3:09:50 PM | buy | $172.32 | $68,414.2 | 2.04 | 810.32 | 0.002518 | 2MAt...Ld45 | |
| 02/16/2026 | 3:08:49 PM | buy | $402.68 | $68,410.92 | 4.76 | 810.17 | 0.005886 | 2ZGX...g7X4 | |
| 02/16/2026 | 3:08:07 PM | sell | $422.46 | $68,385.19 | 5 | 809.36 | 0.006177 | 5rTr...nGeV | |
| 02/16/2026 | 3:08:07 PM | sell | $399.75 | $68,393.48 | 4.73 | 809.46 | 0.005844 | 2UQj...XNwU | |
| 02/16/2026 | 3:08:07 PM | sell | $104.89 | $68,398.67 | 1.24 | 809.52 | 0.001533 | 4We3...suoq | |
| 02/16/2026 | 3:08:04 PM | sell | $84.45 | $68,395.51 | 0.9996 | 809.53 | 0.001234 | 63aW...1oj4 |