- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.8
- Pooled SOL:
- $14,753.16
WBTC/SOL price stats on Solana
As of December 8, 2025, the current price of WBTC token on DEX Orca is $91,201.39. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 7175 trades with trading volume of $3,797,569.07. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $365,754,246.50. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,520,739.70. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,520,739.70.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7175 in the last 24 hours, 3358 of which are buy transactions, and 3817 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,797,569.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 675.67, captured at 5:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,201.39 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:25:12 AM | buy | $188.74 | $91,201.39 | 1.39 | 675.67 | 0.002069 | wyRA...ZC8a | |
| 12/08/2025 | 5:25:12 AM | buy | $596.32 | $91,197.32 | 4.41 | 675.64 | 0.006538 | 2YhL...Tmyx | |
| 12/08/2025 | 5:25:08 AM | buy | $804.95 | $91,208.22 | 5.96 | 675.58 | 0.008825 | qp2M...42uZ | |
| 12/08/2025 | 5:23:02 AM | buy | $1,936.9 | $91,214.11 | 14.34 | 675.48 | 0.02123 | 29X8...cKJG | |
| 12/08/2025 | 5:22:50 AM | buy | $375.96 | $91,204.76 | 2.78 | 675.39 | 0.004122 | 2b1j...GzkH | |
| 12/08/2025 | 5:22:50 AM | buy | $247.16 | $91,201.36 | 1.83 | 675.36 | 0.00271 | sHog...JrVb | |
| 12/08/2025 | 5:22:50 AM | buy | $536.35 | $91,197.13 | 3.97 | 675.33 | 0.005881 | 2YpJ...gBCq | |
| 12/08/2025 | 5:22:22 AM | buy | $605.62 | $91,264.08 | 4.48 | 675.29 | 0.006635 | 3CkP...2SuD | |
| 12/08/2025 | 5:21:04 AM | sell | $2,557.2 | $91,196.02 | 18.91 | 674.69 | 0.02804 | 2Zwo...kVLC | |
| 12/08/2025 | 5:20:53 AM | sell | $93.08 | $91,209.25 | 0.6886 | 674.78 | 0.00102 | 32so...WMe5 | |
| 12/08/2025 | 5:20:52 AM | sell | $76.09 | $91,212.24 | 0.5629 | 674.81 | 0.0008342 | 3EsX...Dtrf | |
| 12/08/2025 | 5:20:52 AM | sell | $61.71 | $91,213.06 | 0.4565 | 674.81 | 0.0006765 | 4AwY...KVAh | |
| 12/08/2025 | 5:20:52 AM | sell | $76.49 | $91,210.95 | 0.5659 | 674.8 | 0.0008386 | 5bjr...zjew | |
| 12/08/2025 | 5:20:52 AM | sell | $68.35 | $91,211.15 | 0.5057 | 674.8 | 0.0007494 | 5fes...wq8e | |
| 12/08/2025 | 5:20:51 AM | sell | $510.13 | $91,216.26 | 3.77 | 674.84 | 0.005592 | 3zQ5...kXj8 | |
| 12/08/2025 | 5:20:51 AM | sell | $254.19 | $91,220.16 | 1.88 | 674.86 | 0.002786 | 4h35...68Ao | |
| 12/08/2025 | 5:20:49 AM | sell | $402.91 | $91,223.84 | 2.98 | 674.89 | 0.004416 | 5q6P...32sM | |
| 12/08/2025 | 5:20:14 AM | buy | $693.23 | $91,255.89 | 5.13 | 675.56 | 0.007596 | 2coi...SEb6 | |
| 12/08/2025 | 5:20:08 AM | buy | $322.32 | $91,250.48 | 2.38 | 675.52 | 0.003532 | 27aK...FK83 | |
| 12/08/2025 | 5:20:06 AM | buy | $330.24 | $91,230.97 | 2.44 | 675.37 | 0.003619 | WT19...4Y5E |