- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.27
- Pooled SOL:
- $13,235.36
WBTC/SOL price stats on Solana
As of December 10, 2025, the current price of WBTC token on DEX Orca is $92,439.63. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11198 trades with trading volume of $6,859,484.71. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $368,690,209.85. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,401,957.54. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,401,957.54.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 11198 in the last 24 hours, 5228 of which are buy transactions, and 5970 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $6,859,484.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 671.44, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,439.63 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:57:01 PM | buy | $175.15 | $92,415.96 | 1.27 | 671.27 | 0.001895 | 5t1P...T6yW | |
| 12/10/2025 | 9:57:01 PM | buy | $109.56 | $92,418.03 | 0.7958 | 671.28 | 0.001185 | 54DF...k9rL | |
| 12/10/2025 | 9:57:01 PM | buy | $560.65 | $92,420.89 | 4.07 | 671.31 | 0.006066 | 222j...t5by | |
| 12/10/2025 | 9:57:00 PM | buy | $710.88 | $92,411.46 | 5.16 | 671.24 | 0.007692 | 59BX...pDWs | |
| 12/10/2025 | 9:57:01 PM | buy | $560.67 | $92,426.58 | 4.07 | 671.35 | 0.006066 | hJJm...hQHJ | |
| 12/10/2025 | 9:57:01 PM | buy | $2,004.71 | $92,439.63 | 14.56 | 671.44 | 0.02168 | 5CUd...URJk | |
| 12/10/2025 | 9:56:31 PM | buy | $1,084.42 | $92,492.33 | 7.86 | 671.17 | 0.01172 | 2ASk...yEvw | |
| 12/10/2025 | 9:56:31 PM | buy | $309.65 | $92,485.18 | 2.24 | 671.12 | 0.003348 | 4uhq...TTFL | |
| 12/10/2025 | 9:56:28 PM | buy | $333.35 | $92,481.94 | 2.41 | 671.09 | 0.003604 | 2GQX...k23b | |
| 12/10/2025 | 9:56:26 PM | buy | $919.8 | $92,431.36 | 6.67 | 671.05 | 0.009951 | Btur...VY5p | |
| 12/10/2025 | 9:56:25 PM | buy | $608.18 | $92,423.69 | 4.41 | 670.99 | 0.00658 | u46M...H9eV | |
| 12/10/2025 | 9:56:25 PM | buy | $503.35 | $92,418.02 | 3.65 | 670.95 | 0.005446 | Symm...huJQ | |
| 12/10/2025 | 9:56:22 PM | buy | $490.95 | $92,430.38 | 3.56 | 670.91 | 0.005311 | 2VMn...tqAG | |
| 12/10/2025 | 9:54:47 PM | sell | $227.21 | $92,485.5 | 1.64 | 670.27 | 0.002456 | 3tD9...NVBc | |
| 12/10/2025 | 9:54:47 PM | sell | $270.83 | $92,480.68 | 1.96 | 670.23 | 0.002928 | hNEi...2UT6 | |
| 12/10/2025 | 9:54:47 PM | sell | $220.09 | $92,483.22 | 1.59 | 670.25 | 0.002379 | 5pwD...yUb5 | |
| 12/10/2025 | 9:54:46 PM | sell | $256.6 | $92,498.27 | 1.85 | 670.36 | 0.002774 | 2vYP...5DvU | |
| 12/10/2025 | 9:54:46 PM | sell | $622.36 | $92,489.87 | 4.51 | 670.3 | 0.006729 | 3YFj...LWmC | |
| 12/10/2025 | 9:54:46 PM | sell | $379.58 | $92,494.88 | 2.75 | 670.34 | 0.004103 | Kjgj...rFnY | |
| 12/10/2025 | 9:54:45 PM | sell | $1,551.61 | $92,507.54 | 11.24 | 670.43 | 0.01677 | 63Ys...UrDQ |