- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 17.68
- Pooled SOL:
- $22,590.85
WBTC/SOL price stats on Solana
As of October 21, 2025, the current price of WBTC token on DEX Orca is $109,282.22. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13264 trades with trading volume of $10,413,524.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $397,274,293.64. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,124,123.35. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,124,123.35.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 13264 in the last 24 hours, 6895 of which are buy transactions, and 6369 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $10,413,524.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 589.03, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,282.22 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:52:43 AM | buy | $1,501.17 | $109,282.22 | 8.09 | 589.03 | 0.01373 | 2Xqf...GWT2 | |
| 10/21/2025 | 3:52:43 AM | buy | $2,502 | $109,272.53 | 13.48 | 588.98 | 0.02289 | iyGE...5y9w | |
| 10/21/2025 | 3:52:42 AM | buy | $760.1 | $109,187.93 | 4.09 | 588.94 | 0.006961 | 3b5y...kja7 | |
| 10/21/2025 | 3:52:40 AM | buy | $2,966.94 | $109,309.69 | 15.98 | 588.89 | 0.02714 | 5br1...JDYu | |
| 10/21/2025 | 3:52:39 AM | buy | $499.61 | $109,123.44 | 2.69 | 588.47 | 0.004578 | M77G...4mcQ | |
| 10/21/2025 | 3:52:40 AM | buy | $10,218.42 | $109,169.58 | 55.1 | 588.72 | 0.0936 | 5qH2...WCwq | |
| 10/21/2025 | 3:52:40 AM | buy | $384.98 | $109,202.92 | 2.07 | 588.48 | 0.003525 | 2GqZ...Tnwp | |
| 10/21/2025 | 3:52:40 AM | buy | $4,000.04 | $109,213.2 | 21.55 | 588.54 | 0.03662 | 5whP...9s8V | |
| 10/21/2025 | 3:52:27 AM | buy | $3,601.64 | $109,247.38 | 19.39 | 588.42 | 0.03296 | 52o5...CSDq | |
| 10/21/2025 | 3:52:27 AM | buy | $1,091.68 | $109,236.29 | 5.88 | 588.36 | 0.009993 | 4qua...GZhW | |
| 10/21/2025 | 3:52:11 AM | sell | $3,059.54 | $109,269.43 | 16.45 | 587.8 | 0.028 | qJvX...NDKL | |
| 10/21/2025 | 3:52:08 AM | sell | $1,000.84 | $109,278.82 | 5.38 | 587.85 | 0.009158 | 3vHw...XBkX | |
| 10/21/2025 | 3:52:05 AM | sell | $873.16 | $109,283.4 | 4.69 | 587.87 | 0.007989 | 52NM...rYNb | |
| 10/21/2025 | 3:51:39 AM | buy | $33.96 | $109,324.62 | 0.1828 | 588.48 | 0.0003106 | 2pEA...kU1e | |
| 10/21/2025 | 3:51:39 AM | buy | $56.05 | $109,323.93 | 0.3017 | 588.48 | 0.0005127 | 26RV...gaEM | |
| 10/21/2025 | 3:51:37 AM | buy | $503.54 | $109,322.87 | 2.71 | 588.46 | 0.004606 | 2VcS...6Hhh | |
| 10/21/2025 | 3:51:37 AM | buy | $780.02 | $109,319.87 | 4.19 | 588.45 | 0.007135 | 62yG...kFiw | |
| 10/21/2025 | 3:51:37 AM | buy | $615.06 | $109,316.49 | 3.31 | 588.43 | 0.005626 | 4rLU...GUrb | |
| 10/21/2025 | 3:51:32 AM | buy | $203.83 | $109,340.52 | 1.09 | 588.42 | 0.001864 | 2vtF...babH | |
| 10/21/2025 | 3:51:31 AM | buy | $5.85 | $109,362.1 | 0.03151 | 588.47 | 0.00005356 | 45uo...4VMo |