- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 10.04
- Pooled SOL:
- $12,211.12
WBTC/SOL price stats on Solana
As of November 26, 2025, the current price of WBTC token on DEX Orca is $87,001.44. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 9417 trades with trading volume of $6,088,267.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $352,358,950.39. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,541,063.17. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,541,063.17.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9417 in the last 24 hours, 4994 of which are buy transactions, and 4423 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $6,088,267.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 637.25, captured at 3:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,001.44 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:08:09 PM | sell | $615.98 | $87,001.44 | 4.51 | 637.25 | 0.00708 | 42bU...up2v | |
| 11/26/2025 | 3:08:03 PM | sell | $565.75 | $86,946.57 | 4.14 | 637.37 | 0.006506 | 67GM...BUuB | |
| 11/26/2025 | 3:08:03 PM | sell | $6.93 | $86,949.24 | 0.05085 | 637.39 | 0.00007978 | 3NPK...3EKC | |
| 11/26/2025 | 3:08:01 PM | sell | $109.14 | $86,949.73 | 0.8001 | 637.39 | 0.001255 | Si8D...Um8M | |
| 11/26/2025 | 3:07:58 PM | sell | $1,820.73 | $86,931.71 | 13.35 | 637.46 | 0.02094 | 5VCR...FN3h | |
| 11/26/2025 | 3:07:42 PM | sell | $721.72 | $86,867.94 | 5.29 | 637.54 | 0.008308 | 64nv...2Nfi | |
| 11/26/2025 | 3:07:29 PM | buy | $125.27 | $86,845.39 | 0.9206 | 638.19 | 0.001442 | Rfbp...iXKX | |
| 11/26/2025 | 3:07:20 PM | buy | $682.67 | $86,937.51 | 5.01 | 638.17 | 0.007852 | 4h3Z...WUKn | |
| 11/26/2025 | 3:07:18 PM | sell | $5.75 | $86,928.59 | 0.04223 | 637.44 | 0.00006625 | Ccwt...yyEh | |
| 11/26/2025 | 3:07:16 PM | sell | $22.86 | $86,934.93 | 0.1676 | 637.48 | 0.000263 | 121t...FKcQ | |
| 11/26/2025 | 3:07:16 PM | sell | $16.08 | $86,934.41 | 0.1179 | 637.48 | 0.000185 | 2uYS...yiHY | |
| 11/26/2025 | 3:07:15 PM | sell | $2,022.12 | $86,869.07 | 14.84 | 637.57 | 0.02327 | 2vUJ...aVAg | |
| 11/26/2025 | 3:07:15 PM | buy | $10,399.39 | $86,917.5 | 76.32 | 637.93 | 0.1196 | 47nW...fTfq | |
| 11/26/2025 | 3:07:15 PM | buy | $492.91 | $86,867.51 | 3.61 | 637.56 | 0.005674 | 2N58...NXE4 | |
| 11/26/2025 | 3:07:04 PM | sell | $77.39 | $86,910.47 | 0.5671 | 636.91 | 0.0008905 | 65Y9...n7gk | |
| 11/26/2025 | 3:07:04 PM | buy | $1,896.91 | $86,989.58 | 13.9 | 637.49 | 0.0218 | 28AJ...kN7g | |
| 11/26/2025 | 3:07:03 PM | buy | $958.05 | $86,923.43 | 7.01 | 636.83 | 0.01102 | 5Sw2...o27G | |
| 11/26/2025 | 3:07:03 PM | buy | $499.51 | $86,930.07 | 3.65 | 636.88 | 0.005746 | 4ATk...bMHy | |
| 11/26/2025 | 3:07:03 PM | buy | $7,926.84 | $86,968.11 | 58.07 | 637.16 | 0.09114 | 49R9...rSyz | |
| 11/26/2025 | 3:07:00 PM | buy | $503.09 | $86,846.15 | 3.68 | 636.51 | 0.005793 | 5Tnr...Q97D |