- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.61
- Pooled SOL:
- $14,836.38
WBTC/SOL price stats on Solana
As of December 2, 2025, the current price of WBTC token on DEX Orca is $86,614.03. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7857 trades with trading volume of $3,505,864.94. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $351,504,456.05. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,279,343.47. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,279,343.47.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7857 in the last 24 hours, 3701 of which are buy transactions, and 4156 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,505,864.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 683.79, captured at 9:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,614.03 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:35:33 AM | buy | $235.03 | $86,611.43 | 1.85 | 683.76 | 0.002713 | 41AE...5RUN | |
| 12/02/2025 | 9:35:33 AM | buy | $221.22 | $86,614.03 | 1.74 | 683.79 | 0.002554 | 4bqo...d9ew | |
| 12/02/2025 | 9:35:33 AM | buy | $212.7 | $86,608.87 | 1.67 | 683.74 | 0.002455 | 2tAk...ZpZx | |
| 12/02/2025 | 9:35:33 AM | buy | $111.88 | $86,606.99 | 0.8833 | 683.73 | 0.001291 | 5YVu...pLFS | |
| 12/02/2025 | 9:35:30 AM | buy | $861.15 | $86,615.58 | 6.79 | 683.69 | 0.009942 | y3AR...8HDj | |
| 12/02/2025 | 9:35:26 AM | buy | $462.08 | $86,641.77 | 3.64 | 683.62 | 0.005333 | mUsn...Hc93 | |
| 12/02/2025 | 9:35:10 AM | buy | $90.09 | $86,659.98 | 0.7106 | 683.6 | 0.001039 | 2asN...Rng4 | |
| 12/02/2025 | 9:35:10 AM | buy | $173.55 | $86,658.46 | 1.36 | 683.59 | 0.002002 | 3Uda...QWVy | |
| 12/02/2025 | 9:34:57 AM | buy | $474.23 | $86,662.61 | 3.74 | 683.56 | 0.005472 | 4Qwy...kTZn | |
| 12/02/2025 | 9:34:28 AM | buy | $2,378.55 | $86,676.92 | 18.75 | 683.41 | 0.02744 | XNm2...5MoS | |
| 12/02/2025 | 9:34:29 AM | buy | $176.5 | $86,691.79 | 1.39 | 683.53 | 0.002035 | 5avL...hfD9 | |
| 12/02/2025 | 9:34:28 AM | buy | $667.26 | $86,741.23 | 5.25 | 683.27 | 0.007692 | 3ypz...RCxG | |
| 12/02/2025 | 9:34:25 AM | buy | $799.66 | $86,732.73 | 6.29 | 683.21 | 0.009219 | 3yd9...pFPy | |
| 12/02/2025 | 9:34:25 AM | buy | $715.95 | $86,724.05 | 5.63 | 683.14 | 0.008255 | 3heZ...d6DK | |
| 12/02/2025 | 9:34:23 AM | buy | $222 | $86,718.58 | 1.74 | 683.09 | 0.00256 | vjCc...CRXX | |
| 12/02/2025 | 9:34:17 AM | buy | $463.53 | $86,714.72 | 3.65 | 683.06 | 0.005345 | 29ZG...JwKp | |
| 12/02/2025 | 9:34:01 AM | buy | $429.77 | $86,709.42 | 3.38 | 683.02 | 0.004956 | 2DrJ...aTqj | |
| 12/02/2025 | 9:34:01 AM | buy | $126.76 | $86,706.4 | 0.9985 | 683 | 0.001462 | 673K...LFxF | |
| 12/02/2025 | 9:33:40 AM | buy | $529.56 | $86,645.34 | 4.17 | 682.97 | 0.006111 | 5nFD...ZtvH | |
| 12/02/2025 | 9:33:39 AM | buy | $465.28 | $86,643.84 | 3.66 | 682.92 | 0.00537 | 2XRW...22nB |