- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 8.7
- Pooled SOL:
- $10,705.95
WBTC/SOL price stats on Solana
As of May 11, 2026, the current price of WBTC token on DEX Orca is $80,674.09. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9925 trades with trading volume of $4,009,231.84. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $244,074,744.61. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,720,301.43. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,720,301.43.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 9925 in the last 24 hours, 5130 of which are buy transactions, and 4795 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,009,231.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 848.56, captured at 3:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,674.09 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:05:40 PM | sell | $1,390.29 | $80,674.09 | 14.62 | 848.56 | 0.01723 | 2BZp...ccDa | |
| 05/11/2026 | 3:05:33 PM | sell | $293.78 | $80,669.06 | 3.09 | 848.62 | 0.003641 | 2tM2...k2P9 | |
| 05/11/2026 | 3:05:33 PM | sell | $398.71 | $80,671.4 | 4.19 | 848.65 | 0.004942 | 99p6...UBui | |
| 05/11/2026 | 3:05:28 PM | sell | $656.5 | $80,675.46 | 6.9 | 848.69 | 0.008137 | 4DoB...Zbw4 | |
| 05/11/2026 | 3:05:28 PM | sell | $378.52 | $80,679.05 | 3.98 | 848.73 | 0.004691 | 3ip4...ywBc | |
| 05/11/2026 | 3:05:16 PM | buy | $569.38 | $80,681.25 | 5.99 | 849.5 | 0.007057 | 4zSN...B3LV | |
| 05/11/2026 | 3:05:16 PM | buy | $1,007.11 | $80,686.77 | 10.6 | 849.55 | 0.01248 | vqiD...w4d3 | |
| 05/11/2026 | 3:03:09 PM | sell | $143.57 | $80,660.38 | 1.51 | 848.63 | 0.00178 | 4FzN...mQoC | |
| 05/11/2026 | 3:03:08 PM | sell | $2,253.96 | $80,668.83 | 23.71 | 848.72 | 0.02794 | 2p1g...rrk7 | |
| 05/11/2026 | 3:03:07 PM | sell | $287.39 | $80,677.71 | 3.02 | 848.81 | 0.003562 | 22Wz...zpX2 | |
| 05/11/2026 | 3:02:14 PM | buy | $533.3 | $80,620.85 | 5.62 | 849.66 | 0.006615 | 5dUS...5Ujv | |
| 05/11/2026 | 3:02:14 PM | buy | $70.07 | $80,629.65 | 0.7383 | 849.63 | 0.000869 | 3Et4...dUQE | |
| 05/11/2026 | 3:02:14 PM | buy | $63.77 | $80,630.17 | 0.672 | 849.64 | 0.0007909 | 2471...U4Xf | |
| 05/11/2026 | 3:02:14 PM | buy | $482.63 | $80,627.26 | 5.08 | 849.61 | 0.005985 | 2qAm...Bhia | |
| 05/11/2026 | 3:02:12 PM | buy | $233.32 | $80,623.09 | 2.45 | 849.56 | 0.002894 | 34km...boe6 | |
| 05/11/2026 | 3:02:12 PM | buy | $165.4 | $80,624.89 | 1.74 | 849.58 | 0.002051 | 2qZg...R2Sr | |
| 05/11/2026 | 3:02:12 PM | buy | $53.74 | $80,624.11 | 0.5663 | 849.57 | 0.0006666 | 5WhV...ciZi | |
| 05/11/2026 | 3:02:12 PM | buy | $562.45 | $80,620.28 | 5.92 | 849.53 | 0.006976 | ZfKE...wqUA | |
| 05/11/2026 | 3:02:11 PM | buy | $203.66 | $80,617.77 | 2.14 | 849.51 | 0.002526 | 5nsf...zrCV | |
| 05/11/2026 | 3:02:10 PM | buy | $174.8 | $80,622.94 | 1.84 | 849.44 | 0.002168 | 4e3E...X5Nf |