- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.68
- Pooled SOL:
- $13,485.73
WBTC/SOL price stats on Solana
As of December 8, 2025, the current price of WBTC token on DEX Orca is $91,526.59. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 8575 trades with trading volume of $4,903,683.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $366,929,993.29. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,573,190.57. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,573,190.57.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 8575 in the last 24 hours, 4322 of which are buy transactions, and 4253 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,903,683.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 660.11, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,526.59 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:44:46 PM | buy | $1,085.04 | $91,582.44 | 7.82 | 660.24 | 0.01184 | 4MY9...7enx | |
| 12/08/2025 | 1:44:46 PM | buy | $1,020.89 | $91,572.8 | 7.35 | 660.17 | 0.01114 | 4mGz...3zxd | |
| 12/08/2025 | 1:44:45 PM | buy | $329.69 | $91,557.03 | 2.37 | 660.13 | 0.0036 | 5jhe...aD2t | |
| 12/08/2025 | 1:44:31 PM | buy | $152.51 | $91,526.59 | 1.1 | 660.11 | 0.001666 | JHbW...nEmo | |
| 12/08/2025 | 1:44:25 PM | buy | $399.65 | $91,517.51 | 2.88 | 660.09 | 0.004366 | 127B...KrJa | |
| 12/08/2025 | 1:44:24 PM | buy | $218.71 | $91,514.86 | 1.57 | 660.07 | 0.002389 | 32Zd...unXG | |
| 12/08/2025 | 1:44:24 PM | buy | $201.44 | $91,512.75 | 1.45 | 660.06 | 0.002201 | hCmN...bt7z | |
| 12/08/2025 | 1:44:20 PM | buy | $509.19 | $91,509.39 | 3.67 | 660.04 | 0.005564 | 2EST...3bGh | |
| 12/08/2025 | 1:44:04 PM | buy | $488.92 | $91,493.71 | 3.52 | 660 | 0.005343 | 44Mr...zDRH | |
| 12/08/2025 | 1:43:41 PM | buy | $8.95 | $91,423.61 | 0.06465 | 659.99 | 0.00009797 | 3cVx...hUda | |
| 12/08/2025 | 1:43:42 PM | buy | $26.41 | $91,423.52 | 0.1906 | 659.99 | 0.0002888 | 58gx...5HJq | |
| 12/08/2025 | 1:43:07 PM | sell | $667.25 | $91,490.38 | 4.8 | 659.35 | 0.007293 | 32P5...bQFi | |
| 12/08/2025 | 1:42:51 PM | sell | $384.18 | $91,440.17 | 2.77 | 659.38 | 0.004201 | BX7R...41yV | |
| 12/08/2025 | 1:42:47 PM | sell | $718.31 | $91,420.73 | 5.18 | 659.42 | 0.007857 | o4Ep...1Ez7 | |
| 12/08/2025 | 1:42:46 PM | sell | $775.86 | $91,428.06 | 5.59 | 659.47 | 0.008486 | 5s7X...qiGM | |
| 12/08/2025 | 1:42:45 PM | sell | $365.04 | $91,433.59 | 2.63 | 659.51 | 0.003992 | 491G...mSbv | |
| 12/08/2025 | 1:42:40 PM | sell | $9.04 | $91,426.57 | 0.06524 | 659.53 | 0.00009893 | Y3ez...AFBX | |
| 12/08/2025 | 1:42:25 PM | sell | $284.44 | $91,399.43 | 2.05 | 659.57 | 0.003112 | 2X3R...fFDy | |
| 12/08/2025 | 1:42:26 PM | sell | $426.88 | $91,395.97 | 3.08 | 659.54 | 0.00467 | 5PTJ...TiSU | |
| 12/08/2025 | 1:42:25 PM | sell | $24.92 | $91,399.87 | 0.1798 | 659.57 | 0.0002727 | 2JKG...LXFz |