- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.87
- Pooled SOL:
- $15,221.79
WBTC/SOL price stats on Solana
As of December 18, 2024, the current price of WBTC token on DEX Orca is $103,693.97. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4546 trades with trading volume of $4,063,032.99. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $320,497,561.21. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $4,096,441.08. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $4,096,441.08.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4546 in the last 24 hours, 2185 of which are buy transactions, and 2361 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,063,032.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 481.29, captured at 2:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,693.97 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:56:18 PM | buy | $994.33 | $103,655.66 | 4.61 | 481.02 | 0.009592 | 2Vu8...jEND | |
| 12/18/2024 | 2:56:19 PM | buy | $5,985.84 | $103,693.97 | 27.78 | 481.29 | 0.05772 | 2mbz...p818 | |
| 12/18/2024 | 2:56:19 PM | buy | $1,373.78 | $103,667.29 | 6.37 | 481.16 | 0.01325 | 4Lhz...hWkc | |
| 12/18/2024 | 2:56:10 PM | buy | $700.83 | $103,766.29 | 3.24 | 481 | 0.006754 | 32bY...fGJJ | |
| 12/18/2024 | 2:55:46 PM | buy | $158.4 | $103,789.45 | 0.7339 | 480.87 | 0.001526 | WHKB...2s4e | |
| 12/18/2024 | 2:55:07 PM | buy | $43.15 | $103,725.2 | 0.2 | 480.69 | 0.000416 | 5SYT...omS6 | |
| 12/18/2024 | 2:54:33 PM | buy | $166.43 | $103,695.67 | 0.7711 | 480.45 | 0.001605 | 2NNT...qANt | |
| 12/18/2024 | 2:54:24 PM | buy | $246.81 | $103,706.99 | 1.14 | 480.36 | 0.002379 | 49Pc...SCtV | |
| 12/18/2024 | 2:54:23 PM | buy | $161.01 | $103,721.71 | 0.7456 | 480.32 | 0.001552 | 2gFi...3nAm | |
| 12/18/2024 | 2:54:10 PM | buy | $226.89 | $103,812.07 | 1.04 | 480.29 | 0.002185 | 4r5E...nss2 | |
| 12/18/2024 | 2:54:10 PM | buy | $803.51 | $103,808.31 | 3.71 | 480.27 | 0.00774 | mpCF...w6qi | |
| 12/18/2024 | 2:54:09 PM | buy | $3,011.87 | $103,794.58 | 13.93 | 480.21 | 0.02901 | 5DUB...8zLS | |
| 12/18/2024 | 2:54:04 PM | sell | $1,540.81 | $103,902.12 | 7.12 | 480.71 | 0.01482 | 36HV...KTfw | |
| 12/18/2024 | 2:53:28 PM | sell | $804.78 | $103,897.2 | 3.72 | 481 | 0.007746 | 4ycQ...rBNF | |
| 12/18/2024 | 2:53:24 PM | sell | $158.01 | $103,881.94 | 0.7317 | 481.05 | 0.001521 | DtPH...savc | |
| 12/18/2024 | 2:52:36 PM | buy | $1,783.37 | $104,000.81 | 8.25 | 481.45 | 0.01714 | 49nW...SgMV | |
| 12/18/2024 | 2:51:11 PM | buy | $950.6 | $104,078.64 | 4.39 | 481.22 | 0.009133 | 3i4J...USS1 | |
| 12/18/2024 | 2:50:16 PM | buy | $948.97 | $103,933.68 | 4.39 | 481.37 | 0.00913 | 5upK...hoUV | |
| 12/18/2024 | 2:50:14 PM | buy | $602.76 | $103,928.05 | 2.79 | 481.34 | 0.005799 | 2vZt...Pjj3 | |
| 12/18/2024 | 2:50:12 PM | buy | $906.79 | $103,923.16 | 4.19 | 481.32 | 0.008725 | 3GVQ...69Ma |