- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 2.26
- Pooled SOL:
- $15,606.56
WBTC/SOL price stats on Solana
As of May 3, 2026, the current price of WBTC token on DEX Orca is $77,976.42. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $388,566.71. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $254,851,618.94. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,482,381.72. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,482,381.72.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 1416 in the last 24 hours, 719 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $388,566.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 931.89, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,976.42 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:13:56 AM | buy | $1.44 | $77,976.42 | 0.01728 | 931.89 | 0.00001855 | 5jxs...9A9p | |
| 05/03/2026 | 6:10:16 AM | sell | $412.2 | $77,920.59 | 4.92 | 930.93 | 0.00529 | 3pVR...QKBB | |
| 05/03/2026 | 5:44:55 AM | buy | $283.42 | $77,995.73 | 3.38 | 931.87 | 0.003633 | 3FCi...G1bn | |
| 05/03/2026 | 5:44:46 AM | buy | $633.98 | $78,000.47 | 7.57 | 931.79 | 0.008127 | 3Ech...Ns33 | |
| 05/03/2026 | 5:44:32 AM | buy | $142.58 | $77,981.76 | 1.7 | 931.72 | 0.001828 | 8aeX...WJYk | |
| 05/03/2026 | 5:44:04 AM | buy | $1.05 | $77,982.3 | 0.01266 | 931.78 | 0.00001359 | 42ZS...zAJm | |
| 05/03/2026 | 5:42:20 AM | buy | $384.48 | $77,995.56 | 4.59 | 931.68 | 0.004929 | 4EqY...aiyw | |
| 05/03/2026 | 5:41:22 AM | buy | $1.33 | $78,014.69 | 0.016 | 931.85 | 0.00001717 | 3HKq...2343 | |
| 05/03/2026 | 5:07:30 AM | sell | $184.27 | $78,010.77 | 2.19 | 930.72 | 0.002362 | 3crZ...iKFT | |
| 05/03/2026 | 5:07:29 AM | sell | $66.93 | $78,018.15 | 0.7986 | 930.81 | 0.0008579 | 2QEu...zudu | |
| 05/03/2026 | 5:07:30 AM | sell | $371.09 | $78,015.05 | 4.42 | 930.78 | 0.004756 | 5ggY...Ke3L | |
| 05/03/2026 | 5:07:19 AM | sell | $83.95 | $78,033.21 | 1 | 930.82 | 0.001075 | ZMZ3...XHmH | |
| 05/03/2026 | 5:07:15 AM | sell | $86.99 | $78,018.83 | 1.03 | 930.84 | 0.001115 | 5k9U...W5iK | |
| 05/03/2026 | 5:04:57 AM | sell | $81.43 | $78,001.46 | 0.9718 | 930.85 | 0.001044 | 4W7w...6JiA | |
| 05/03/2026 | 5:04:53 AM | sell | $14.03 | $77,994.46 | 0.1675 | 930.86 | 0.00018 | 2Wzq...temA | |
| 05/03/2026 | 5:03:32 AM | sell | $42.81 | $77,968.41 | 0.5111 | 930.86 | 0.0005491 | zzhz...zLDE | |
| 05/03/2026 | 4:56:14 AM | sell | $228.13 | $77,929.03 | 2.72 | 930.96 | 0.002927 | 3g3H...cncd | |
| 05/03/2026 | 4:56:15 AM | sell | $423 | $77,924.41 | 5.05 | 930.91 | 0.005428 | 125A...dKdr | |
| 05/03/2026 | 4:54:46 AM | sell | $342.72 | $77,944.01 | 4.09 | 931.01 | 0.004397 | 2YPc...eaE1 | |
| 05/03/2026 | 4:54:23 AM | sell | $126.13 | $77,920.66 | 1.5 | 931.05 | 0.001618 | 5okN...CvBM |