- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.42
- Pooled SOL:
- $14,409
WBTC/SOL price stats on Solana
As of November 30, 2025, the current price of WBTC token on DEX Orca is $90,735.82. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $2,524,294.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $368,305,697.35. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,548,072.41. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,548,072.41.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3827 in the last 24 hours, 2117 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,524,294.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 665.35, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,735.82 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:18:36 AM | sell | $45.22 | $90,735.82 | 0.3316 | 665.35 | 0.0004983 | 56f5...U5zB | |
| 11/30/2025 | 7:12:09 AM | sell | $572.99 | $90,815.45 | 4.19 | 665.36 | 0.006309 | 4Nr1...Tqct | |
| 11/30/2025 | 7:11:59 AM | sell | $526.84 | $90,810.71 | 3.86 | 665.39 | 0.005801 | 2R9R...bLCH | |
| 11/30/2025 | 7:11:53 AM | sell | $27.42 | $90,809.88 | 0.2009 | 665.38 | 0.000302 | 5bQ9...VQcj | |
| 11/30/2025 | 7:11:50 AM | sell | $128.75 | $90,812.18 | 0.9434 | 665.4 | 0.001417 | 4dBM...AWpr | |
| 11/30/2025 | 7:11:22 AM | sell | $309.98 | $90,795.73 | 2.27 | 665.41 | 0.003414 | 2yqq...1Rhc | |
| 11/30/2025 | 7:11:20 AM | sell | $315.91 | $90,793.65 | 2.31 | 665.43 | 0.003479 | 56io...vfzf | |
| 11/30/2025 | 7:09:56 AM | buy | $6.64 | $90,770.23 | 0.04877 | 666.16 | 0.00007321 | 5sow...FaKu | |
| 11/30/2025 | 7:09:53 AM | buy | $87.85 | $90,762.37 | 0.6448 | 666.1 | 0.000968 | 35F9...Dfs2 | |
| 11/30/2025 | 7:09:42 AM | buy | $1,135.78 | $90,835.38 | 8.32 | 666.07 | 0.0125 | 5eH9...yhXF | |
| 11/30/2025 | 7:09:30 AM | buy | $361.24 | $90,759.66 | 2.65 | 666.04 | 0.00398 | 3eX4...5pVf | |
| 11/30/2025 | 7:09:10 AM | buy | $5.36 | $90,777.44 | 0.03939 | 666.05 | 0.00005915 | 584R...HWaC | |
| 11/30/2025 | 7:09:05 AM | buy | $503.1 | $90,787.46 | 3.69 | 666.02 | 0.005541 | 3sak...NSzu | |
| 11/30/2025 | 7:08:56 AM | buy | $1,186.76 | $90,811.93 | 8.7 | 665.94 | 0.01306 | 2C7P...iA5J | |
| 11/30/2025 | 7:08:57 AM | buy | $949.13 | $90,818.58 | 6.96 | 665.98 | 0.01045 | 5gNs...GqEv | |
| 11/30/2025 | 7:08:56 AM | buy | $2,042.73 | $90,801.93 | 14.97 | 665.86 | 0.02249 | 3CPQ...NDNc | |
| 11/30/2025 | 7:08:43 AM | buy | $396.62 | $90,795.43 | 2.9 | 665.81 | 0.004368 | 2jRN...bqGR | |
| 11/30/2025 | 7:07:51 AM | buy | $6.62 | $90,795.74 | 0.04855 | 665.81 | 0.00007293 | 4MRX...jfuT | |
| 11/30/2025 | 7:05:02 AM | buy | $4 | $90,828.39 | 0.02933 | 665.82 | 0.00004406 | s8sB...EfX8 | |
| 11/30/2025 | 7:01:56 AM | buy | $506.64 | $90,728.24 | 3.71 | 665.77 | 0.005584 | 3hKR...dG5q |