- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.53
- Pooled SOL:
- $13,801.14
WBTC/SOL price stats on Solana
As of February 19, 2026, the current price of WBTC token on DEX Orca is $66,634.19. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $1,621,023.69. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $260,611,075.51. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,370,354.26. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,370,354.26.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4848 in the last 24 hours, 2553 of which are buy transactions, and 2295 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,621,023.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 810.49, captured at 11:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,634.19 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:11:04 PM | buy | $1,473.27 | $66,634.19 | 17.91 | 810.49 | 0.0221 | 5heZ...DSnt | |
| 02/19/2026 | 11:10:27 PM | sell | $353.69 | $66,645.25 | 4.29 | 809.57 | 0.005307 | 4Gkr...bzzP | |
| 02/19/2026 | 11:10:26 PM | sell | $385.59 | $66,650.96 | 4.68 | 809.64 | 0.005785 | 22Wk...e233 | |
| 02/19/2026 | 11:09:25 PM | sell | $891.69 | $66,609.09 | 10.84 | 809.76 | 0.01338 | 2qTd...wSXH | |
| 02/19/2026 | 11:09:23 PM | sell | $398.12 | $66,595.91 | 4.84 | 809.89 | 0.005978 | 5WVB...vSug | |
| 02/19/2026 | 11:09:21 PM | sell | $238.99 | $66,624.82 | 2.9 | 810.24 | 0.003587 | nywW...vYmz | |
| 02/19/2026 | 11:09:22 PM | sell | $1,546.16 | $66,611.05 | 18.8 | 810.07 | 0.02321 | 3qzY...o4aF | |
| 02/19/2026 | 11:09:20 PM | sell | $163.09 | $66,616.95 | 1.98 | 810.28 | 0.002448 | XMFU...ctwA | |
| 02/19/2026 | 11:08:35 PM | buy | $131.63 | $66,581.93 | 1.6 | 811.09 | 0.001977 | EkUR...J8GW | |
| 02/19/2026 | 11:08:33 PM | buy | $75.59 | $66,586.33 | 0.9208 | 811.07 | 0.001135 | bKMf...8Syt | |
| 02/19/2026 | 11:08:32 PM | buy | $82.69 | $66,583.83 | 1 | 811.04 | 0.001241 | 4b3E...LEnT | |
| 02/19/2026 | 11:08:33 PM | buy | $86.12 | $66,585.03 | 1.04 | 811.06 | 0.001293 | vC1L...Xuco | |
| 02/19/2026 | 11:07:38 PM | buy | $448.49 | $66,610.39 | 5.46 | 810.99 | 0.006733 | 5paj...nkoM | |
| 02/19/2026 | 11:07:11 PM | buy | $442.3 | $66,657.37 | 5.38 | 810.91 | 0.006635 | mJiR...Dbh8 | |
| 02/19/2026 | 11:06:41 PM | buy | $280 | $66,608.93 | 3.4 | 810.84 | 0.004203 | 2EZ4...2cnz | |
| 02/19/2026 | 11:06:40 PM | buy | $132.47 | $66,612.16 | 1.61 | 810.8 | 0.001988 | 4FS9...ZxbM | |
| 02/19/2026 | 11:06:18 PM | buy | $17.46 | $66,675.69 | 0.2124 | 810.79 | 0.0002619 | 4MS1...rjVM | |
| 02/19/2026 | 11:05:29 PM | buy | $287.53 | $66,648.58 | 3.49 | 810.69 | 0.004314 | 2wRM...vMrS | |
| 02/19/2026 | 11:05:29 PM | buy | $354.52 | $66,653.55 | 4.31 | 810.75 | 0.005318 | nRAi...vRat | |
| 02/19/2026 | 11:05:29 PM | buy | $321.6 | $66,643.83 | 3.91 | 810.63 | 0.004825 | 4NLy...ytMX |