- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 9.28
- Pooled SOL:
- $9,654.71
WBTC/SOL price stats on Solana
As of May 10, 2026, the current price of WBTC token on DEX Orca is $81,241.97. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $1,565,102.94. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $246,020,102.70. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,683,955.19. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,683,955.19.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4185 in the last 24 hours, 2014 of which are buy transactions, and 2171 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,565,102.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 843.44, captured at 6:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,241.97 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:10:40 PM | sell | $394.32 | $81,241.97 | 4.09 | 843.44 | 0.004853 | 5kZD...A7XY | |
| 05/10/2026 | 6:10:23 PM | sell | $172.49 | $81,230.12 | 1.79 | 843.48 | 0.002123 | 2H6P...S3SH | |
| 05/10/2026 | 6:10:22 PM | sell | $116.96 | $81,223.82 | 1.21 | 843.5 | 0.00144 | 5KYp...dqEa | |
| 05/10/2026 | 6:10:21 PM | sell | $248.55 | $81,226.03 | 2.58 | 843.52 | 0.00306 | 573V...fy7q | |
| 05/10/2026 | 6:10:19 PM | sell | $857.15 | $81,211.78 | 8.9 | 843.59 | 0.01055 | 5o5r...3Aty | |
| 05/10/2026 | 6:10:18 PM | sell | $224.09 | $81,221.44 | 2.32 | 843.69 | 0.002759 | 5itD...p1bp | |
| 05/10/2026 | 6:10:18 PM | sell | $262.93 | $81,218.59 | 2.73 | 843.66 | 0.003237 | 5Vp4...9BLd | |
| 05/10/2026 | 6:10:03 PM | sell | $582.14 | $81,209.09 | 6.04 | 843.74 | 0.007168 | 5imB...hdrZ | |
| 05/10/2026 | 6:10:03 PM | sell | $279.75 | $81,214.18 | 2.9 | 843.79 | 0.003444 | 4UXg...6sbf | |
| 05/10/2026 | 6:09:50 PM | sell | $295.02 | $81,208.76 | 3.06 | 843.84 | 0.003632 | 42Ha...sr3H | |
| 05/10/2026 | 6:09:50 PM | sell | $100.41 | $81,206.34 | 1.04 | 843.82 | 0.001236 | 4wfa...xwJP | |
| 05/10/2026 | 6:09:34 PM | sell | $103.73 | $81,200.63 | 1.07 | 843.87 | 0.001277 | 2UFy...MUQr | |
| 05/10/2026 | 6:09:34 PM | sell | $107.73 | $81,201.59 | 1.11 | 843.88 | 0.001326 | 4RhT...CsvV | |
| 05/10/2026 | 6:09:30 PM | sell | $132.74 | $81,195.32 | 1.37 | 843.9 | 0.001634 | 4wX8...ib3g | |
| 05/10/2026 | 6:09:29 PM | sell | $438.33 | $81,198.62 | 4.55 | 843.93 | 0.005398 | 5Dhd...ZUzG | |
| 05/10/2026 | 6:06:40 PM | buy | $420.27 | $81,284.98 | 4.36 | 844.78 | 0.00517 | 2yCX...kxu3 | |
| 05/10/2026 | 6:06:23 PM | buy | $127.5 | $81,227.26 | 1.32 | 844.7 | 0.001569 | 4yhW...2ch3 | |
| 05/10/2026 | 6:06:24 PM | buy | $350.53 | $81,230.31 | 3.64 | 844.73 | 0.004315 | 3zs7...S4Bx | |
| 05/10/2026 | 6:06:19 PM | buy | $300.32 | $81,228.26 | 3.12 | 844.67 | 0.003697 | 4DRc...7tq5 | |
| 05/10/2026 | 6:06:19 PM | buy | $66.4 | $81,226.35 | 0.6904 | 844.65 | 0.0008174 | 4UAX...5yUL |