- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 10.35
- Pooled SOL:
- $9,354
WBTC/SOL price stats on Solana
As of May 11, 2026, the current price of WBTC token on DEX Orca is $81,552.58. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10106 trades with trading volume of $4,253,504.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $246,772,753.95. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,756,976.25. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,756,976.25.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10106 in the last 24 hours, 5127 of which are buy transactions, and 4979 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,253,504.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 836.13, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,552.58 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:21:03 PM | buy | $288.5 | $81,552.58 | 2.95 | 836.13 | 0.003537 | 5cCz...wnFn | |
| 05/11/2026 | 9:19:55 PM | buy | $774.04 | $81,476 | 7.94 | 836.09 | 0.0095 | 3nMK...UuXB | |
| 05/11/2026 | 9:19:53 PM | buy | $699.22 | $81,477.18 | 7.17 | 836.04 | 0.008581 | yuEg...suP4 | |
| 05/11/2026 | 9:19:23 PM | buy | $91.21 | $81,549.25 | 0.935 | 835.96 | 0.001118 | 5Cne...mzPC | |
| 05/11/2026 | 9:19:23 PM | buy | $5.17 | $81,551.95 | 0.05301 | 835.99 | 0.00006342 | 5dv8...tqXe | |
| 05/11/2026 | 9:19:24 PM | buy | $656.92 | $81,551.81 | 6.73 | 835.99 | 0.008055 | 57iY...48or | |
| 05/11/2026 | 9:19:04 PM | buy | $234.37 | $81,499.06 | 2.4 | 835.95 | 0.002875 | 58FQ...WaZi | |
| 05/11/2026 | 9:19:01 PM | buy | $591.86 | $81,498.38 | 6.07 | 835.92 | 0.007262 | yYwy...GJaP | |
| 05/11/2026 | 9:18:56 PM | buy | $1,001.67 | $81,497.36 | 10.27 | 835.87 | 0.01229 | 24rF...nhp3 | |
| 05/11/2026 | 9:18:48 PM | buy | $453.17 | $81,517.81 | 4.64 | 835.82 | 0.005559 | 3Wh3...QHKN | |
| 05/11/2026 | 9:16:54 PM | sell | $319.15 | $81,566.81 | 3.26 | 834.98 | 0.003912 | AMiT...wJVE | |
| 05/11/2026 | 9:16:54 PM | sell | $676.76 | $81,570.27 | 6.92 | 835.01 | 0.008296 | 2tZ5...dxDQ | |
| 05/11/2026 | 9:16:52 PM | sell | $162.42 | $81,564.93 | 1.66 | 835.04 | 0.001991 | 4Qyb...KTkq | |
| 05/11/2026 | 9:14:41 PM | sell | $229.95 | $81,547.09 | 2.35 | 835.06 | 0.002819 | 5r1k...gLHK | |
| 05/11/2026 | 9:14:06 PM | sell | $764.94 | $81,537.45 | 7.83 | 835.21 | 0.009381 | 5Xtw...kFJm | |
| 05/11/2026 | 9:14:06 PM | sell | $798.75 | $81,542.86 | 8.18 | 835.27 | 0.009795 | 3m5D...4Nia | |
| 05/11/2026 | 9:14:03 PM | sell | $342.3 | $81,532.46 | 3.5 | 835.31 | 0.004198 | 444V...K4Hf | |
| 05/11/2026 | 9:14:01 PM | sell | $61.47 | $81,533.52 | 0.6298 | 835.32 | 0.0007539 | 5hVq...rovS | |
| 05/11/2026 | 9:14:01 PM | sell | $265.78 | $81,532.1 | 2.72 | 835.33 | 0.003259 | 25Ud...QjDt | |
| 05/11/2026 | 9:13:58 PM | sell | $272.28 | $81,533.92 | 2.78 | 835.35 | 0.003339 | 2EKk...yrJe |