- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.6
- Pooled SOL:
- $14,098.3
WBTC/SOL price stats on Solana
As of December 5, 2025, the current price of WBTC token on DEX Orca is $92,501.3. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7223 trades with trading volume of $3,478,656.55. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $371,585,266.11. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,674,744.02. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,674,744.02.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7223 in the last 24 hours, 3557 of which are buy transactions, and 3666 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,478,656.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 661.71, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,501.3 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:24:58 AM | buy | $345.03 | $92,501.3 | 2.46 | 661.71 | 0.00373 | 2gsF...RLhx | |
| 12/05/2025 | 2:23:21 AM | sell | $369.88 | $92,373.14 | 2.64 | 661.05 | 0.004004 | 3eKq...9amq | |
| 12/05/2025 | 2:23:20 AM | sell | $167.16 | $92,446.67 | 1.19 | 661.06 | 0.001808 | 5BCd...LNav | |
| 12/05/2025 | 2:20:59 AM | buy | $270.67 | $92,407.8 | 1.93 | 661.61 | 0.002929 | AMs8...y7c7 | |
| 12/05/2025 | 2:20:59 AM | buy | $290.41 | $92,405 | 2.07 | 661.59 | 0.003142 | 54z2...724G | |
| 12/05/2025 | 2:21:00 AM | buy | $1,623.91 | $92,417.14 | 11.62 | 661.68 | 0.01757 | 3LBU...HT7H | |
| 12/05/2025 | 2:20:57 AM | buy | $270.88 | $92,402.59 | 1.93 | 661.57 | 0.002931 | 511w...Y7QR | |
| 12/05/2025 | 2:20:55 AM | buy | $203.1 | $92,406.63 | 1.45 | 661.55 | 0.002198 | 3Nay...oFWb | |
| 12/05/2025 | 2:20:49 AM | buy | $216.2 | $92,416.6 | 1.54 | 661.54 | 0.002339 | xckG...c798 | |
| 12/05/2025 | 2:20:49 AM | buy | $523.26 | $92,412.68 | 3.74 | 661.51 | 0.005662 | 323x...BFeE | |
| 12/05/2025 | 2:20:13 AM | buy | $257.06 | $92,441.59 | 1.83 | 661.48 | 0.00278 | 5xU3...S6M1 | |
| 12/05/2025 | 2:17:15 AM | sell | $395.86 | $92,373.07 | 2.83 | 660.91 | 0.004285 | 2reF...cckZ | |
| 12/05/2025 | 2:17:15 AM | sell | $804.05 | $92,379.03 | 5.75 | 660.95 | 0.008703 | 2BVw...VETU | |
| 12/05/2025 | 2:17:16 AM | sell | $321.35 | $92,361.45 | 2.29 | 660.82 | 0.003479 | 4mf3...JV1K | |
| 12/05/2025 | 2:17:16 AM | sell | $498.15 | $92,365.49 | 3.56 | 660.85 | 0.005393 | qPH5...tq1o | |
| 12/05/2025 | 2:17:16 AM | sell | $324.53 | $92,369.55 | 2.32 | 660.88 | 0.003513 | cwFz...YxHK | |
| 12/05/2025 | 2:17:14 AM | sell | $541.02 | $92,385.87 | 3.87 | 661 | 0.005856 | 4UhE...13HS | |
| 12/05/2025 | 2:17:05 AM | sell | $502.14 | $92,367.73 | 3.59 | 661.03 | 0.005436 | z3w6...vKby | |
| 12/05/2025 | 2:15:48 AM | sell | $2.86 | $92,296.25 | 0.02048 | 660.96 | 0.000031 | 2Lz9...dNuo | |
| 12/05/2025 | 2:08:38 AM | buy | $1,152.79 | $92,199.82 | 8.27 | 661.67 | 0.0125 | iLWd...yGKU |