- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 8.2
- Pooled SOL:
- $13,254.94
WBTC/SOL price stats on Solana
As of December 9, 2025, the current price of WBTC token on DEX Orca is $93,798.3. WBTC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $5,167,309.42. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $374,691,251.18. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,656,298.29. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,656,298.29.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 8383 in the last 24 hours, 4403 of which are buy transactions, and 3980 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,167,309.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 658.89, captured at 7:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,798.3 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:25:52 PM | buy | $221.82 | $93,798.3 | 1.55 | 658.89 | 0.002364 | 4bSu...qTNZ | |
| 12/09/2025 | 7:23:02 PM | buy | $395.64 | $93,788.32 | 2.77 | 658.86 | 0.004218 | 3JPM...qjay | |
| 12/09/2025 | 7:23:01 PM | buy | $144.99 | $93,782.93 | 1.01 | 658.83 | 0.001546 | nh8f...CUt8 | |
| 12/09/2025 | 7:23:01 PM | buy | $248.11 | $93,780.9 | 1.74 | 658.81 | 0.002645 | 52X4...dtbV | |
| 12/09/2025 | 7:23:02 PM | buy | $125.2 | $93,786.08 | 0.8795 | 658.85 | 0.001335 | DTwt...BFoy | |
| 12/09/2025 | 7:23:02 PM | buy | $224.21 | $93,784.39 | 1.57 | 658.84 | 0.00239 | 2yU6...MiHH | |
| 12/09/2025 | 7:22:59 PM | buy | $19.04 | $93,779.49 | 0.1338 | 658.8 | 0.0002031 | gKoD...z2mL | |
| 12/09/2025 | 7:22:59 PM | buy | $220.92 | $93,778.47 | 1.55 | 658.8 | 0.002355 | 3F9f...qEyt | |
| 12/09/2025 | 7:22:56 PM | buy | $346.67 | $93,775.72 | 2.43 | 658.78 | 0.003696 | 3FEk...inog | |
| 12/09/2025 | 7:22:56 PM | buy | $143.91 | $93,773.45 | 1.01 | 658.76 | 0.001534 | Hxaf...WuAD | |
| 12/09/2025 | 7:22:54 PM | buy | $124.61 | $93,772.8 | 0.8754 | 658.76 | 0.001328 | 35Y8...dmV8 | |
| 12/09/2025 | 7:22:50 PM | buy | $132.01 | $93,812.28 | 0.927 | 658.75 | 0.001407 | TTZz...m3zJ | |
| 12/09/2025 | 7:21:46 PM | buy | $542.22 | $93,866.55 | 3.8 | 658.72 | 0.005776 | 23uY...Ey7T | |
| 12/09/2025 | 7:20:36 PM | sell | $43.53 | $93,775.54 | 0.3054 | 658.03 | 0.0004642 | 4KHQ...NvWQ | |
| 12/09/2025 | 7:20:27 PM | sell | $566.33 | $93,779.96 | 3.97 | 658.06 | 0.006039 | 27qB...g49N | |
| 12/09/2025 | 7:20:08 PM | sell | $345.36 | $93,859.58 | 2.42 | 658.09 | 0.003679 | 3HiT...4GwB | |
| 12/09/2025 | 7:19:56 PM | sell | $202.4 | $93,804.19 | 1.42 | 658.23 | 0.002157 | 2NnF...tKfH | |
| 12/09/2025 | 7:19:56 PM | sell | $1,797.79 | $93,794.85 | 12.61 | 658.16 | 0.01916 | 2MRZ...vaEn | |
| 12/09/2025 | 7:19:31 PM | sell | $330.38 | $93,904.66 | 2.31 | 658.25 | 0.003518 | 51sr...LvAT | |
| 12/09/2025 | 7:19:26 PM | sell | $285.3 | $93,907.48 | 1.99 | 658.27 | 0.003038 | 4y6E...1KEd |