- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 36.15
- Pooled SOL:
- $13,186.83
WBTC/SOL price stats on Solana
As of August 22, 2025, the current price of WBTC token on DEX Orca is $115,741.47. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 13867 trades with trading volume of $18,956,801.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $382,077,775.40. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,701,295.87. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,701,295.87.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 13867 in the last 24 hours, 7028 of which are buy transactions, and 6839 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $18,956,801.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 606.49, captured at 2:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,741.47 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:44:44 PM | sell | $2,637.83 | $115,741.47 | 13.82 | 606.49 | 0.02279 | 3up8...TaHn | |
| 08/22/2025 | 2:44:43 PM | sell | $983.37 | $115,739.17 | 5.15 | 606.54 | 0.008496 | 4RFt...e1BZ | |
| 08/22/2025 | 2:44:43 PM | sell | $2,260.82 | $115,731.62 | 11.84 | 606.58 | 0.01953 | 265H...n2CY | |
| 08/22/2025 | 2:44:42 PM | sell | $499.91 | $115,718.27 | 2.62 | 606.67 | 0.00432 | 49aQ...FHvW | |
| 08/22/2025 | 2:44:43 PM | sell | $1,999.66 | $115,717.82 | 10.48 | 606.64 | 0.01728 | 372g...cqP5 | |
| 08/22/2025 | 2:44:40 PM | sell | $499.87 | $115,699.4 | 2.62 | 606.69 | 0.00432 | 47jz...imEf | |
| 08/22/2025 | 2:44:40 PM | sell | $499.97 | $115,688.84 | 2.62 | 606.7 | 0.004321 | Q23C...pgSM | |
| 08/22/2025 | 2:44:40 PM | sell | $1,499.73 | $115,675.75 | 7.86 | 606.73 | 0.01296 | tZn4...fpSs | |
| 08/22/2025 | 2:44:32 PM | buy | $5,499.29 | $115,709.17 | 28.86 | 607.28 | 0.04752 | gHYG...Z8kW | |
| 08/22/2025 | 2:44:32 PM | buy | $1,445.44 | $115,707.26 | 7.58 | 607.19 | 0.01249 | 3YNx...q2pi | |
| 08/22/2025 | 2:44:32 PM | buy | $117.44 | $115,725.66 | 0.6162 | 607.17 | 0.001014 | 5nHV...wAtR | |
| 08/22/2025 | 2:44:22 PM | buy | $2,025.06 | $115,886.65 | 10.6 | 607.14 | 0.01747 | 4UhU...sZoL | |
| 08/22/2025 | 2:44:21 PM | buy | $43.97 | $115,872.89 | 0.2303 | 607.07 | 0.0003794 | 4bQb...pVfh | |
| 08/22/2025 | 2:44:21 PM | buy | $1,791.47 | $115,877 | 9.38 | 607.09 | 0.01546 | gY1t...J4PB | |
| 08/22/2025 | 2:44:19 PM | buy | $3,131.6 | $115,790.48 | 16.41 | 607.02 | 0.02704 | VBvZ...wKvJ | |
| 08/22/2025 | 2:44:19 PM | buy | $863.14 | $115,770.49 | 4.52 | 606.97 | 0.007455 | 5efu...i6kN | |
| 08/22/2025 | 2:44:19 PM | buy | $1,499.34 | $115,781.44 | 7.85 | 606.94 | 0.01294 | 5zG6...h8MY | |
| 08/22/2025 | 2:44:07 PM | buy | $1,677.67 | $115,772.49 | 8.79 | 606.89 | 0.01449 | 2y8P...Vt5k | |
| 08/22/2025 | 2:44:06 PM | buy | $2,455.02 | $115,783.09 | 12.86 | 606.8 | 0.0212 | xixx...CNbX | |
| 08/22/2025 | 2:44:06 PM | buy | $726.98 | $115,795.7 | 3.81 | 606.86 | 0.006278 | 5GAg...yjWe |