- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 18.72
- Pooled SOL:
- $10,904.01
WBTC/SOL price stats on Solana
As of January 21, 2025, the current price of WBTC token on DEX Orca is $102,279.81. WBTC price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 14578 trades with trading volume of $38,075,021.81. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $360,875,014.44. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $4,494,640.80. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $4,494,640.80.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 14578 in the last 24 hours, 7474 of which are buy transactions, and 7104 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $38,075,021.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 432.38, captured at 7:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,279.81 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:30:56 AM | sell | $2,240.76 | $102,299.03 | 9.46 | 432 | 0.0219 | 4m8Y...Kd4T | |
| 01/21/2025 | 7:30:54 AM | sell | $1,693.43 | $102,278.91 | 7.15 | 431.92 | 0.01655 | 4SMB...hYR5 | |
| 01/21/2025 | 7:30:39 AM | buy | $3,595.04 | $102,245.14 | 15.2 | 432.29 | 0.03516 | jo2o...wHMk | |
| 01/21/2025 | 7:30:40 AM | buy | $164.25 | $102,279.81 | 0.6943 | 432.38 | 0.001605 | 2rv5...53Pg | |
| 01/21/2025 | 7:29:01 AM | sell | $2,578.88 | $102,354.96 | 10.88 | 431.99 | 0.02519 | 2xpk...BdWj | |
| 01/21/2025 | 7:28:59 AM | sell | $1,193.28 | $102,357.69 | 5.03 | 432.05 | 0.01165 | 34n9...z7qA | |
| 01/21/2025 | 7:28:32 AM | sell | $2,566.18 | $102,354.34 | 10.83 | 432.23 | 0.02507 | 5KgF...jBbu | |
| 01/21/2025 | 7:28:25 AM | sell | $1,052.99 | $102,343.49 | 4.44 | 432.29 | 0.01028 | 5pLn...rsnK | |
| 01/21/2025 | 7:28:24 AM | sell | $2,604.82 | $102,358.53 | 11 | 432.35 | 0.02544 | scQC...iJU4 | |
| 01/21/2025 | 7:27:47 AM | sell | $5,141.02 | $102,331.9 | 21.72 | 432.49 | 0.05023 | 55KF...rK6R | |
| 01/21/2025 | 7:27:46 AM | sell | $1,801.38 | $102,352.14 | 7.61 | 432.61 | 0.01759 | rCkj...pxLd | |
| 01/21/2025 | 7:27:15 AM | sell | $3,019.58 | $102,355.94 | 12.76 | 432.69 | 0.0295 | 3BKA...Phcp | |
| 01/21/2025 | 7:27:13 AM | sell | $583.8 | $102,362.9 | 2.46 | 432.76 | 0.005703 | 3caF...ihPL | |
| 01/21/2025 | 7:27:11 AM | sell | $2,579.25 | $102,351.49 | 10.9 | 432.82 | 0.02519 | tfr5...S5eX | |
| 01/21/2025 | 7:26:53 AM | sell | $1,739.02 | $102,272.85 | 7.36 | 432.88 | 0.017 | 3sS8...BgxU | |
| 01/21/2025 | 7:26:46 AM | buy | $106.04 | $102,343.28 | 0.449 | 433.34 | 0.001036 | 31Gd...8HTU | |
| 01/21/2025 | 7:26:28 AM | sell | $4,798.21 | $102,271.28 | 20.3 | 432.88 | 0.04691 | 2yuJ...gqLv | |
| 01/21/2025 | 7:25:43 AM | buy | $774.94 | $102,264.9 | 3.28 | 433.32 | 0.007577 | 4T2c...7q83 | |
| 01/21/2025 | 7:25:33 AM | buy | $2,033.76 | $102,235.94 | 8.61 | 433.19 | 0.01989 | 4Vpa...fQ3P | |
| 01/21/2025 | 7:25:27 AM | buy | $683.65 | $102,235.68 | 2.89 | 433.06 | 0.006687 | 4MUs...qpkz |