- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 5.4
- Pooled SOL:
- $14,259.92
WBTC/SOL price stats on Solana
As of December 17, 2025, the current price of WBTC token on DEX Orca is $86,967.01. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6317 trades with trading volume of $3,719,159.82. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $347,514,084.79. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,293,251.49. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,293,251.49.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 6317 in the last 24 hours, 3242 of which are buy transactions, and 3075 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,719,159.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 680.18, captured at 12:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,967.01 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:13:06 PM | sell | $102.28 | $86,967.01 | 0.7999 | 680.18 | 0.001176 | vHMB...zPav | |
| 12/17/2025 | 12:13:06 PM | sell | $796.75 | $86,971.2 | 6.23 | 680.21 | 0.009161 | 2WCA...qTsz | |
| 12/17/2025 | 12:11:54 PM | buy | $125.86 | $86,918.75 | 0.986 | 680.92 | 0.001448 | 3cCN...22JA | |
| 12/17/2025 | 12:10:15 PM | buy | $693.84 | $86,952.4 | 5.43 | 680.88 | 0.007979 | 9Jde...tpwY | |
| 12/17/2025 | 12:09:54 PM | sell | $368.53 | $86,947.3 | 2.88 | 680.18 | 0.004238 | 4LuP...dVvV | |
| 12/17/2025 | 12:07:55 PM | sell | $1,906.5 | $87,006.22 | 14.9 | 680.27 | 0.02191 | 5z5c...e1yx | |
| 12/17/2025 | 12:03:36 PM | buy | $179.68 | $87,019.74 | 1.4 | 681.01 | 0.002064 | 56ij...zGs7 | |
| 12/17/2025 | 12:03:32 PM | buy | $795.36 | $87,015.34 | 6.22 | 680.97 | 0.00914 | 4SXN...74sm | |
| 12/17/2025 | 12:03:32 PM | buy | $716.67 | $87,008.37 | 5.6 | 680.92 | 0.008236 | 2Vp2...i415 | |
| 12/17/2025 | 12:03:20 PM | buy | $405.67 | $87,003.37 | 3.17 | 680.88 | 0.004662 | 58NC...SLi3 | |
| 12/17/2025 | 12:03:19 PM | buy | $171.26 | $87,000.58 | 1.34 | 680.86 | 0.001968 | JbS7...4WnW | |
| 12/17/2025 | 12:03:18 PM | buy | $179.27 | $86,999.21 | 1.4 | 680.85 | 0.00206 | 5k5Z...aWvt | |
| 12/17/2025 | 12:03:18 PM | buy | $292.19 | $86,997.02 | 2.28 | 680.83 | 0.003358 | 4KDW...T2ey | |
| 12/17/2025 | 12:03:16 PM | buy | $150.57 | $86,995.02 | 1.17 | 680.82 | 0.00173 | 2MNn...7AGw | |
| 12/17/2025 | 12:03:15 PM | buy | $91.27 | $86,993.76 | 0.7143 | 680.81 | 0.001049 | 1SJ6...ejhq | |
| 12/17/2025 | 12:03:12 PM | buy | $208.07 | $86,992.63 | 1.62 | 680.8 | 0.002391 | 3qJW...ApjF | |
| 12/17/2025 | 12:03:11 PM | buy | $1,035.25 | $86,986.65 | 8.1 | 680.75 | 0.0119 | 5d5L...946X | |
| 12/17/2025 | 12:03:10 PM | buy | $411.45 | $86,980.09 | 3.22 | 680.7 | 0.00473 | 2ZVb...suUW | |
| 12/17/2025 | 12:03:08 PM | buy | $381.89 | $86,976.66 | 2.98 | 680.67 | 0.00439 | 4u8X...a8Fy | |
| 12/17/2025 | 12:01:15 PM | sell | $824.17 | $86,884.85 | 6.45 | 680 | 0.009485 | 3zFi...Dq7D |