- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.89
- Pooled SOL:
- $13,682.17
WBTC/SOL price stats on Solana
As of November 28, 2025, the current price of WBTC token on DEX Orca is $90,667.08. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5040 trades with trading volume of $2,881,975.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $366,764,300.97. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,620,983.00. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,620,983.00.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5040 in the last 24 hours, 2556 of which are buy transactions, and 2484 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,881,975.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 651.06, captured at 2:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,667.08 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:12:20 AM | sell | $88.57 | $90,667.08 | 0.636 | 651.06 | 0.0009768 | 4JEr...xxPL | |
| 11/28/2025 | 2:12:20 AM | sell | $268.28 | $90,668.98 | 1.92 | 651.08 | 0.002958 | 5dxA...AQZm | |
| 11/28/2025 | 2:12:17 AM | sell | $70.06 | $90,603.51 | 0.5035 | 651.15 | 0.0007733 | 5VxG...5zpP | |
| 11/28/2025 | 2:12:17 AM | sell | $556.04 | $90,606.9 | 3.99 | 651.17 | 0.006136 | 2QDg...dwgr | |
| 11/28/2025 | 2:12:17 AM | sell | $301.28 | $90,596.78 | 2.16 | 651.1 | 0.003325 | c6TU...nXUE | |
| 11/28/2025 | 2:12:17 AM | sell | $224.19 | $90,599.48 | 1.61 | 651.12 | 0.002474 | 5Bp7...Hbb9 | |
| 11/28/2025 | 2:12:17 AM | sell | $289.06 | $90,601.99 | 2.07 | 651.13 | 0.00319 | 464u...vF7M | |
| 11/28/2025 | 2:12:15 AM | sell | $601.37 | $90,612.67 | 4.32 | 651.21 | 0.006636 | NpnD...7y5r | |
| 11/28/2025 | 2:11:47 AM | buy | $196.95 | $90,633.67 | 1.41 | 651.85 | 0.002173 | 2Gfp...q1kn | |
| 11/28/2025 | 2:11:47 AM | buy | $407.85 | $90,636.5 | 2.93 | 651.87 | 0.004499 | 5hNv...FrBv | |
| 11/28/2025 | 2:11:47 AM | buy | $399.99 | $90,630.61 | 2.87 | 651.83 | 0.004413 | 3ez2...mEF8 | |
| 11/28/2025 | 2:11:47 AM | buy | $24.61 | $90,626.75 | 0.177 | 651.8 | 0.0002716 | 2Fw8...bcuz | |
| 11/28/2025 | 2:11:47 AM | buy | $509.96 | $90,622.45 | 3.66 | 651.77 | 0.005627 | 2ckb...Kgqj | |
| 11/28/2025 | 2:11:47 AM | buy | $345.58 | $90,626.97 | 2.48 | 651.8 | 0.003813 | 62TH...1avo | |
| 11/28/2025 | 2:11:46 AM | buy | $477 | $90,617.61 | 3.43 | 651.73 | 0.005263 | 23jJ...QTDc | |
| 11/28/2025 | 2:11:45 AM | buy | $456.97 | $90,621.51 | 3.28 | 651.7 | 0.005042 | 3puv...Wao5 | |
| 11/28/2025 | 2:11:04 AM | buy | $573.53 | $90,667.43 | 4.12 | 651.66 | 0.006325 | 3j9j...1Zsm | |
| 11/28/2025 | 2:11:04 AM | buy | $202.33 | $90,663.88 | 1.45 | 651.64 | 0.002231 | 2AN4...BvLF | |
| 11/28/2025 | 2:11:03 AM | buy | $459.96 | $90,669.4 | 3.3 | 651.59 | 0.005073 | 5ecw...dDSv | |
| 11/28/2025 | 2:11:03 AM | buy | $278.32 | $90,673.09 | 2 | 651.62 | 0.003069 | msnf...Vq2R |