- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.14
- Pooled SOL:
- $14,448.45
WBTC/SOL price stats on Solana
As of February 8, 2026, the current price of WBTC token on DEX Orca is $69,061.01. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7132 trades with trading volume of $2,550,969.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $273,232,887.65. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,477,153.41. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,477,153.41.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7132 in the last 24 hours, 3415 of which are buy transactions, and 3717 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,550,969.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 791.86, captured at 3:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,061.01 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:15:01 AM | sell | $61.13 | $69,061.01 | 0.701 | 791.86 | 0.0008853 | 4QgC...PcaD | |
| 02/08/2026 | 3:15:01 AM | sell | $25.64 | $69,061.66 | 0.294 | 791.87 | 0.0003713 | 3pgQ...sbFS | |
| 02/08/2026 | 3:14:37 AM | sell | $162.07 | $69,064.16 | 1.85 | 791.89 | 0.002346 | 5ACC...e946 | |
| 02/08/2026 | 3:14:01 AM | sell | $510.92 | $69,036.88 | 5.86 | 791.97 | 0.0074 | 43bK...dVr3 | |
| 02/08/2026 | 3:13:24 AM | sell | $126.62 | $69,019.21 | 1.45 | 792.05 | 0.001834 | 5wAi...AuCK | |
| 02/08/2026 | 3:13:01 AM | sell | $436 | $69,014.72 | 5 | 792.11 | 0.006317 | 5APt...C33V | |
| 02/08/2026 | 3:07:43 AM | buy | $423.79 | $69,115.74 | 4.86 | 792.91 | 0.006131 | 3YLu...kHpF | |
| 02/08/2026 | 3:07:43 AM | buy | $144.46 | $69,109.99 | 1.65 | 792.84 | 0.00209 | 3NhB...facD | |
| 02/08/2026 | 3:07:42 AM | buy | $151.71 | $69,106.99 | 1.74 | 792.81 | 0.002195 | 49eu...hNVd | |
| 02/08/2026 | 3:07:41 AM | buy | $87.9 | $69,104.77 | 1 | 792.78 | 0.001272 | 64qb...S546 | |
| 02/08/2026 | 3:07:25 AM | buy | $578.35 | $69,084.17 | 6.63 | 792.7 | 0.008371 | 4msA...dD2q | |
| 02/08/2026 | 3:07:24 AM | buy | $695.99 | $69,071.29 | 7.98 | 792.56 | 0.01007 | 4oq9...e3M8 | |
| 02/08/2026 | 3:07:21 AM | buy | $339.24 | $69,060.81 | 3.89 | 792.44 | 0.004912 | 2gA5...tWLa | |
| 02/08/2026 | 3:07:21 AM | buy | $75.69 | $69,057.34 | 0.8685 | 792.4 | 0.001096 | 3W4H...PcCd | |
| 02/08/2026 | 3:05:42 AM | sell | $3.59 | $69,128.08 | 0.04111 | 791.52 | 0.00005194 | 57Xf...4FHj | |
| 02/08/2026 | 3:05:22 AM | sell | $330.3 | $69,079.46 | 3.78 | 791.62 | 0.004781 | 2j8P...ttz2 | |
| 02/08/2026 | 3:05:14 AM | sell | $168.5 | $69,140.34 | 1.92 | 791.68 | 0.002437 | dgPK...pA4d | |
| 02/08/2026 | 3:05:04 AM | sell | $142.08 | $69,052.11 | 1.62 | 791.72 | 0.002057 | MxvR...3az5 | |
| 02/08/2026 | 3:05:02 AM | sell | $113.85 | $69,054.5 | 1.3 | 791.75 | 0.001648 | 3CbF...xBT6 | |
| 02/08/2026 | 3:04:32 AM | sell | $102 | $69,056.86 | 1.16 | 791.77 | 0.001477 | 5H41...wnRB |