- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.95
- Pooled SOL:
- $13,458.75
WBTC/SOL price stats on Solana
As of February 22, 2026, the current price of WBTC token on DEX Orca is $67,384.24. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $877,400.05. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $263,678,780.08. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,395,914.11. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,395,914.11.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 2563 in the last 24 hours, 1246 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $877,400.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 803.1, captured at 2:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,384.24 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:59:58 PM | sell | $248.57 | $67,384.24 | 2.96 | 803.1 | 0.003688 | 4JD3...3qci | |
| 02/22/2026 | 1:58:54 PM | sell | $455.19 | $67,395.72 | 5.42 | 803.17 | 0.006754 | 3F1Z...4pDr | |
| 02/22/2026 | 1:53:42 PM | sell | $253.56 | $67,438.75 | 3.02 | 803.23 | 0.003759 | 2MS8...ysER | |
| 02/22/2026 | 1:53:36 PM | sell | $184.62 | $67,442.1 | 2.19 | 803.27 | 0.002737 | XYAT...YFo8 | |
| 02/22/2026 | 1:53:25 PM | sell | $367.77 | $67,425.44 | 4.38 | 803.32 | 0.005454 | 4JoM...ZT2G | |
| 02/22/2026 | 1:53:21 PM | sell | $165.45 | $67,429.45 | 1.97 | 803.37 | 0.002453 | 4kte...5CmM | |
| 02/22/2026 | 1:53:09 PM | sell | $397.17 | $67,433.81 | 4.73 | 803.42 | 0.005889 | 2TWQ...NhbG | |
| 02/22/2026 | 1:53:04 PM | sell | $144.19 | $67,424.69 | 1.71 | 803.48 | 0.002138 | 5LCC...wm9r | |
| 02/22/2026 | 1:51:56 PM | sell | $111.8 | $67,357.23 | 1.33 | 803.5 | 0.001659 | mJee...ceMo | |
| 02/22/2026 | 1:51:46 PM | sell | $148.11 | $67,359.25 | 1.76 | 803.52 | 0.002198 | 22sp...dtwm | |
| 02/22/2026 | 1:51:46 PM | sell | $596.24 | $67,364.97 | 7.11 | 803.59 | 0.008851 | 4Wjr...2HYh | |
| 02/22/2026 | 1:51:02 PM | sell | $609.25 | $67,432.82 | 7.26 | 803.7 | 0.009034 | 5KSB...7kjt | |
| 02/22/2026 | 1:51:01 PM | sell | $367.91 | $67,440.49 | 4.38 | 803.79 | 0.005455 | 45Mw...aWg2 | |
| 02/22/2026 | 1:50:57 PM | sell | $288.22 | $67,393.95 | 3.43 | 803.86 | 0.004276 | xyEa...J6Ng | |
| 02/22/2026 | 1:50:45 PM | sell | $241.46 | $67,464.2 | 2.87 | 803.97 | 0.003579 | 5hPW...PD2K | |
| 02/22/2026 | 1:50:46 PM | sell | $142.1 | $67,457.97 | 1.69 | 803.89 | 0.002106 | u2YF...BSXf | |
| 02/22/2026 | 1:50:46 PM | sell | $197.55 | $67,460.69 | 2.35 | 803.93 | 0.002928 | 3y38...WgCw | |
| 02/22/2026 | 1:50:44 PM | sell | $423.72 | $67,471.66 | 5.04 | 804.06 | 0.00628 | 5Gjh...aHmP | |
| 02/22/2026 | 1:50:45 PM | sell | $149.63 | $67,467.2 | 1.78 | 804 | 0.002217 | 32qy...Z1bD | |
| 02/22/2026 | 1:50:19 PM | sell | $95.68 | $67,422.16 | 1.14 | 804.11 | 0.001419 | rNAq...FzEX |