- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 15.46
- Pooled SOL:
- $21,416.46
WBTC/SOL price stats on Solana
As of February 22, 2025, the current price of WBTC token on DEX Orca is $96,457.05. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4171 trades with trading volume of $5,401,840.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $386,037,930.08. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $5,217,158.89. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $5,217,158.89.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 4171 in the last 24 hours, 2143 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $5,401,840.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 554.5, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,457.05 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:16:37 AM | sell | $1,464.28 | $96,457.05 | 8.41 | 554.5 | 0.01518 | jFPo...S4iM | |
| 02/22/2025 | 10:16:36 AM | sell | $398.11 | $96,463.31 | 2.28 | 554.53 | 0.004127 | 29Nq...VJBq | |
| 02/22/2025 | 10:16:36 AM | sell | $593.28 | $96,466.23 | 3.41 | 554.52 | 0.00615 | uM2p...zuJx | |
| 02/22/2025 | 10:16:35 AM | sell | $2,111.74 | $96,437.05 | 12.14 | 554.56 | 0.02189 | 5bHi...5C4D | |
| 02/22/2025 | 10:16:33 AM | sell | $717.26 | $96,460.23 | 4.12 | 554.7 | 0.007435 | SYYM...aD6H | |
| 02/22/2025 | 10:16:33 AM | sell | $843.13 | $96,463.38 | 4.84 | 554.71 | 0.00874 | Zb9k...3gBe | |
| 02/22/2025 | 10:16:33 AM | sell | $4,184.57 | $96,440.22 | 24.06 | 554.64 | 0.04339 | 4y5R...k81v | |
| 02/22/2025 | 10:16:30 AM | sell | $372.52 | $96,451.17 | 2.14 | 554.73 | 0.003862 | 24KL...CPHs | |
| 02/22/2025 | 10:16:30 AM | sell | $741.54 | $96,448.87 | 4.26 | 554.74 | 0.007688 | 38TB...wNPf | |
| 02/22/2025 | 10:16:30 AM | sell | $694.72 | $96,451.8 | 3.99 | 554.76 | 0.007202 | 8LRf...dWzB | |
| 02/22/2025 | 10:16:28 AM | sell | $1,027.14 | $96,448.62 | 5.9 | 554.78 | 0.01064 | hnBJ...DLee | |
| 02/22/2025 | 10:16:28 AM | sell | $1,584.73 | $96,454.14 | 9.11 | 554.81 | 0.01642 | EW5s...EUSc | |
| 02/22/2025 | 10:16:25 AM | sell | $1,080.6 | $96,443.54 | 6.21 | 554.84 | 0.0112 | 5NKa...HRtz | |
| 02/22/2025 | 10:16:24 AM | sell | $829.85 | $96,447.37 | 4.77 | 554.86 | 0.008604 | 4W1X...b4xL | |
| 02/22/2025 | 10:16:24 AM | sell | $843.13 | $96,450.92 | 4.85 | 554.89 | 0.008741 | p6FL...op1C | |
| 02/22/2025 | 10:16:09 AM | sell | $621.81 | $96,462.44 | 3.57 | 554.95 | 0.006446 | 44A9...WNJ8 | |
| 02/22/2025 | 10:16:09 AM | sell | $2,083.83 | $96,457.05 | 11.98 | 554.92 | 0.0216 | 47bG...peWg | |
| 02/22/2025 | 10:16:07 AM | sell | $221.24 | $96,455.63 | 1.27 | 554.96 | 0.002293 | 2xop...3UJL | |
| 02/22/2025 | 10:16:07 AM | sell | $1,097.86 | $96,451.69 | 6.31 | 554.98 | 0.01138 | 3yCL...evjJ | |
| 02/22/2025 | 10:16:00 AM | sell | $248.68 | $96,451.19 | 1.43 | 555 | 0.002578 | 3PRk...PQ7s |