- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 25.87
- Pooled SOL:
- $27,779.94
WBTC/SOL price stats on Solana
As of June 3, 2025, the current price of WBTC token on DEX Orca is $105,294.69. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10074 trades with trading volume of $12,249,947.30. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $386,006,507.62. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $7,201,431.22. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $7,201,431.22.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10074 in the last 24 hours, 5435 of which are buy transactions, and 4639 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $12,249,947.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 653.31, captured at 12:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,294.69 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:57:15 PM | buy | $7.54 | $105,294.69 | 0.04684 | 653.31 | 0.0000717 | 57nD...T35f | |
| 06/03/2025 | 12:56:53 PM | buy | $5.56 | $105,313.22 | 0.03454 | 653.3 | 0.00005288 | 3sU8...SKoh | |
| 06/03/2025 | 12:55:53 PM | buy | $2,093.6 | $105,313.21 | 12.98 | 653.25 | 0.01987 | 2cz4...PgcW | |
| 06/03/2025 | 12:55:54 PM | buy | $1,326.38 | $105,314.61 | 8.22 | 653.29 | 0.01259 | 3tq1...J8Uj | |
| 06/03/2025 | 12:55:47 PM | buy | $1,410.1 | $105,324.54 | 8.74 | 653.21 | 0.01338 | 3fkr...xTqy | |
| 06/03/2025 | 12:55:47 PM | buy | $1,674.36 | $105,304.96 | 10.38 | 653.18 | 0.0159 | 2NoN...7Rhz | |
| 06/03/2025 | 12:55:40 PM | buy | $3,698.06 | $105,321.76 | 22.93 | 653.12 | 0.03511 | 34T3...PDBX | |
| 06/03/2025 | 12:55:20 PM | buy | $1,410.54 | $105,313.63 | 8.74 | 653.07 | 0.01339 | xkDA...NgBm | |
| 06/03/2025 | 12:55:19 PM | buy | $3,182.3 | $105,305.62 | 19.73 | 653.02 | 0.03021 | 3qg6...5uDH | |
| 06/03/2025 | 12:55:19 PM | buy | $1,061.27 | $105,298.32 | 6.58 | 652.97 | 0.01007 | 5gwQ...Bk5F | |
| 06/03/2025 | 12:55:15 PM | buy | $155.92 | $105,296.24 | 0.9669 | 652.96 | 0.00148 | 41Tr...wMX3 | |
| 06/03/2025 | 12:55:15 PM | buy | $59.05 | $105,296.4 | 0.3662 | 652.96 | 0.0005608 | 2ykq...yW6x | |
| 06/03/2025 | 12:55:14 PM | buy | $6.02 | $105,312.24 | 0.03738 | 653.06 | 0.00005725 | 28mo...8Ykp | |
| 06/03/2025 | 12:55:13 PM | buy | $50.12 | $105,295.36 | 0.3108 | 652.95 | 0.000476 | 2yVG...MuWV | |
| 06/03/2025 | 12:55:13 PM | buy | $49.02 | $105,297.36 | 0.304 | 652.97 | 0.0004656 | 63VV...JdS8 | |
| 06/03/2025 | 12:55:09 PM | buy | $642.72 | $105,378.52 | 3.98 | 652.95 | 0.006099 | 5xgT...R3zJ | |
| 06/03/2025 | 12:53:36 PM | buy | $933.37 | $105,335.21 | 5.78 | 652.93 | 0.00886 | 3BX8...Ko1s | |
| 06/03/2025 | 12:53:35 PM | buy | $1,210.29 | $105,331.85 | 7.5 | 652.91 | 0.01149 | 3Sx6...pcCR | |
| 06/03/2025 | 12:53:34 PM | buy | $617.5 | $105,332 | 3.82 | 652.89 | 0.005862 | 65Mt...dikh | |
| 06/03/2025 | 12:53:32 PM | buy | $1,936.79 | $105,334 | 12 | 652.86 | 0.01838 | 3zBX...yztB |