- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.03
- Pooled SOL:
- $14,198.6
WBTC/SOL price stats on Solana
As of December 29, 2025, the current price of WBTC token on DEX Orca is $86,858.5. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6077 trades with trading volume of $3,764,887.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $347,391,621.82. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,098,079.87. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,098,079.87.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 6077 in the last 24 hours, 3429 of which are buy transactions, and 2648 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,764,887.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 705.8, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,858.5 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:15:27 PM | buy | $254.87 | $86,858.5 | 2.07 | 705.8 | 0.002934 | 65wN...Se5a | |
| 12/29/2025 | 10:11:18 PM | sell | $481.94 | $86,856.27 | 3.91 | 705.11 | 0.005548 | j2xH...fVUm | |
| 12/29/2025 | 10:09:54 PM | sell | $1,078.35 | $86,824.49 | 8.75 | 705.18 | 0.01241 | 4ENf...aV1m | |
| 12/29/2025 | 10:09:26 PM | sell | $184.23 | $86,927.59 | 1.49 | 705.29 | 0.002119 | 33yP...4HCP | |
| 12/29/2025 | 10:09:26 PM | sell | $520.76 | $86,923.67 | 4.22 | 705.26 | 0.005991 | 53iF...4AW3 | |
| 12/29/2025 | 10:09:26 PM | sell | $294.25 | $86,930.28 | 2.38 | 705.31 | 0.003384 | 2iFv...w4uu | |
| 12/29/2025 | 10:09:25 PM | sell | $545.53 | $86,935.25 | 4.42 | 705.35 | 0.006275 | 5y4R...EoRv | |
| 12/29/2025 | 10:09:20 PM | sell | $810.43 | $86,943.1 | 6.57 | 705.41 | 0.009321 | 54yQ...cL7j | |
| 12/29/2025 | 10:09:20 PM | sell | $592.96 | $86,951.07 | 4.81 | 705.48 | 0.006819 | 54D8...cu1f | |
| 12/29/2025 | 10:09:00 PM | sell | $298.74 | $86,959.68 | 2.42 | 705.55 | 0.003435 | 35ay...4H1R | |
| 12/29/2025 | 10:09:00 PM | sell | $299.99 | $86,956.24 | 2.43 | 705.52 | 0.003449 | 2mau...B7qi | |
| 12/29/2025 | 10:08:59 PM | sell | $578.71 | $86,964.77 | 4.69 | 705.59 | 0.006654 | 2UHd...srBo | |
| 12/29/2025 | 10:08:53 PM | sell | $473.17 | $86,901.21 | 3.84 | 705.64 | 0.005445 | 5vV3...dDMJ | |
| 12/29/2025 | 10:08:40 PM | sell | $87.87 | $86,904.2 | 0.7135 | 705.66 | 0.001011 | 3eNZ...f7he | |
| 12/29/2025 | 10:08:37 PM | sell | $154.59 | $86,905.95 | 1.25 | 705.68 | 0.001778 | 4exV...HZ1G | |
| 12/29/2025 | 10:08:36 PM | sell | $194.53 | $86,913.91 | 1.57 | 705.74 | 0.002238 | 3aGf...L5HX | |
| 12/29/2025 | 10:08:36 PM | sell | $517.58 | $86,909.79 | 4.2 | 705.71 | 0.005955 | 3eF6...v94p | |
| 12/29/2025 | 10:07:53 PM | sell | $261.76 | $86,911.89 | 2.12 | 705.76 | 0.003011 | 57k4...Vzv5 | |
| 12/29/2025 | 10:06:46 PM | sell | $93.74 | $86,914.21 | 0.7612 | 705.78 | 0.001078 | 4YnT...G2iC | |
| 12/29/2025 | 10:05:41 PM | sell | $624.29 | $86,987.94 | 5.06 | 705.81 | 0.007176 | 2Wh3...Gjcn |