- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.2
- Pooled SOL:
- $15,034.91
WBTC/SOL price stats on Solana
As of December 1, 2025, the current price of WBTC token on DEX Orca is $86,151.23. WBTC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 10104 trades with trading volume of $4,796,662.10. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $349,483,661.62. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,253,303.08. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,253,303.08.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10104 in the last 24 hours, 4432 of which are buy transactions, and 5672 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,796,662.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 684.95, captured at 9:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,151.23 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:38:09 PM | sell | $166.96 | $86,154.38 | 1.32 | 684.97 | 0.001937 | 4FSz...S1im | |
| 12/01/2025 | 9:38:10 PM | sell | $335.35 | $86,151.23 | 2.66 | 684.95 | 0.003892 | 45op...sj1T | |
| 12/01/2025 | 9:38:09 PM | sell | $384.76 | $86,158.02 | 3.05 | 685 | 0.004465 | 4N5Y...oWZv | |
| 12/01/2025 | 9:38:08 PM | sell | $155.89 | $86,161.18 | 1.23 | 685.03 | 0.001809 | 2Mke...AFHy | |
| 12/01/2025 | 9:38:08 PM | sell | $260.15 | $86,170.36 | 2.06 | 685.1 | 0.003019 | 5LTx...No1B | |
| 12/01/2025 | 9:38:08 PM | sell | $480.13 | $86,165.57 | 3.81 | 685.06 | 0.005572 | 4XvF...c9nr | |
| 12/01/2025 | 9:37:34 PM | buy | $845.63 | $86,241.54 | 6.72 | 685.76 | 0.009805 | 26vs...Acmb | |
| 12/01/2025 | 9:37:33 PM | buy | $232.54 | $86,234.66 | 1.84 | 685.7 | 0.002696 | 2Hjt...2K3a | |
| 12/01/2025 | 9:37:32 PM | buy | $113.21 | $86,245.94 | 0.9 | 685.62 | 0.001312 | 5A6w...Zqid | |
| 12/01/2025 | 9:37:32 PM | buy | $650.43 | $86,250.72 | 5.17 | 685.66 | 0.007541 | 5B4u...DPWg | |
| 12/01/2025 | 9:37:32 PM | buy | $110.02 | $86,239.73 | 0.8746 | 685.57 | 0.001275 | 4KkL...FUYc | |
| 12/01/2025 | 9:37:32 PM | buy | $215.04 | $86,241.88 | 1.7 | 685.59 | 0.002493 | mhdW...2wgA | |
| 12/01/2025 | 9:37:32 PM | buy | $160.05 | $86,244.07 | 1.27 | 685.61 | 0.001855 | 2PQF...N2oL | |
| 12/01/2025 | 9:37:31 PM | buy | $232.08 | $86,237.4 | 1.84 | 685.55 | 0.002691 | 2DDV...Jx4J | |
| 12/01/2025 | 9:37:30 PM | buy | $371.9 | $86,233.59 | 2.95 | 685.52 | 0.004312 | fEod...PpCq | |
| 12/01/2025 | 9:37:29 PM | buy | $180.87 | $86,241.03 | 1.43 | 685.5 | 0.002097 | 2ev6...FzNp | |
| 12/01/2025 | 9:37:22 PM | buy | $263.56 | $86,231.69 | 2.09 | 685.42 | 0.003056 | 32YM...6v4j | |
| 12/01/2025 | 9:37:22 PM | buy | $113.22 | $86,226.47 | 0.9 | 685.38 | 0.001313 | 3XW7...SYXp | |
| 12/01/2025 | 9:37:22 PM | buy | $242.15 | $86,228.47 | 1.92 | 685.4 | 0.002808 | 3gWH...jLBV | |
| 12/01/2025 | 9:37:22 PM | buy | $39.99 | $86,225.37 | 0.3179 | 685.37 | 0.0004638 | 5cwu...8Ltk |