- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.23
- Pooled SOL:
- $13,117.12
WBTC/SOL price stats on Solana
As of February 18, 2026, the current price of WBTC token on DEX Orca is $67,743.77. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $1,770,125.05. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $267,699,980.90. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,404,492.06. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,404,492.06.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5195 in the last 24 hours, 2387 of which are buy transactions, and 2808 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,770,125.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 795.3, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,743.77 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:38:27 AM | sell | $199.32 | $67,743.77 | 2.34 | 795.3 | 0.002942 | 2p6N...3L9v | |
| 02/18/2026 | 6:38:25 AM | sell | $297.21 | $67,721.68 | 3.49 | 795.44 | 0.004388 | 3tjv...5udQ | |
| 02/18/2026 | 6:38:25 AM | sell | $180.04 | $67,717.62 | 2.11 | 795.39 | 0.002658 | 4UWE...tgv6 | |
| 02/18/2026 | 6:38:25 AM | sell | $300.64 | $67,714.35 | 3.53 | 795.35 | 0.004439 | 5QXX...PwcL | |
| 02/18/2026 | 6:35:53 AM | buy | $285.75 | $67,664.36 | 3.36 | 796.24 | 0.004223 | nv3o...zzvq | |
| 02/18/2026 | 6:35:47 AM | buy | $653.11 | $67,674.87 | 7.68 | 796.1 | 0.00965 | 32eg...zAVC | |
| 02/18/2026 | 6:35:48 AM | buy | $294.36 | $67,682.38 | 3.46 | 796.18 | 0.004349 | 4PKJ...RB9P | |
| 02/18/2026 | 6:33:48 AM | buy | $502.15 | $67,722.62 | 5.9 | 795.99 | 0.007414 | 4zzJ...kArs | |
| 02/18/2026 | 6:33:07 AM | buy | $138.72 | $67,672.48 | 1.63 | 795.93 | 0.002049 | 64JU...K2Hj | |
| 02/18/2026 | 6:31:54 AM | sell | $45.99 | $67,699.05 | 0.5402 | 795.13 | 0.0006794 | 3G93...7rQi | |
| 02/18/2026 | 6:31:53 AM | sell | $25.54 | $67,699.39 | 0.3 | 795.13 | 0.0003773 | 88yw...4ZAH | |
| 02/18/2026 | 6:31:52 AM | sell | $18.9 | $67,699.89 | 0.222 | 795.14 | 0.0002792 | 5U1Z...4D3a | |
| 02/18/2026 | 6:31:52 AM | sell | $17.02 | $67,699.12 | 0.2 | 795.13 | 0.0002515 | 2wEN...ERor | |
| 02/18/2026 | 6:28:21 AM | buy | $343.08 | $67,719.61 | 4.03 | 795.91 | 0.005066 | MrPw...LdYJ | |
| 02/18/2026 | 6:28:15 AM | buy | $361.93 | $67,714.22 | 4.25 | 795.85 | 0.005345 | 2FL5...8dWj | |
| 02/18/2026 | 6:23:38 AM | buy | $320.35 | $67,582.82 | 3.77 | 795.78 | 0.00474 | 5gdR...GQBK | |
| 02/18/2026 | 6:23:33 AM | buy | $279.35 | $67,578.15 | 3.28 | 795.73 | 0.004133 | 2PQA...myvG | |
| 02/18/2026 | 6:23:09 AM | buy | $323.19 | $67,650 | 3.8 | 795.67 | 0.004777 | 2yNF...nZTk | |
| 02/18/2026 | 6:22:01 AM | buy | $246.76 | $67,589.06 | 2.9 | 795.62 | 0.00365 | 5eb2...rFEW | |
| 02/18/2026 | 6:21:27 AM | buy | $261.54 | $67,585.06 | 3.07 | 795.57 | 0.003869 | 4bBq...hPpa |