- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 10.43
- Pooled SOL:
- $10,180.28
WBTC/SOL price stats on Solana
As of October 8, 2026, the current price of WBTC token on DEX Orca is $82,877.92. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7075 trades with trading volume of $3,242,001.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $203,728,335.61. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,041,157.26. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,041,157.26.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 7075 in the last 24 hours, 3804 of which are buy transactions, and 3271 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,242,001.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 717.15, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,877.92 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:31:20 AM | buy | $985.3 | $82,877.92 | 8.52 | 717.15 | 0.01188 | 4YvA...WJt7 | |
| 10/08/2026 | 4:31:20 AM | buy | $217.1 | $82,875.71 | 1.87 | 717.13 | 0.002619 | 5GLp...7993 | |
| 10/08/2026 | 4:31:20 AM | buy | $128.98 | $82,875.02 | 1.11 | 717.13 | 0.001556 | 2W8s...wGD9 | |
| 10/08/2026 | 4:31:20 AM | buy | $65.02 | $82,875.01 | 0.5626 | 717.13 | 0.0007845 | 4EaZ...cgvA | |
| 10/08/2026 | 4:31:19 AM | buy | $366.17 | $82,873.91 | 3.16 | 717.12 | 0.004418 | 3aRK...kPS1 | |
| 10/08/2026 | 4:30:38 AM | buy | $124.88 | $82,859.65 | 1.08 | 717.11 | 0.001507 | 5fNu...Y72H | |
| 10/08/2026 | 4:30:04 AM | buy | $676.08 | $82,835.29 | 5.85 | 717.1 | 0.008161 | 4sSU...nbs4 | |
| 10/08/2026 | 4:30:04 AM | buy | $379.78 | $82,833.38 | 3.28 | 717.08 | 0.004584 | 5CMV...kVuL | |
| 10/08/2026 | 4:30:04 AM | buy | $261.99 | $82,832.18 | 2.26 | 717.07 | 0.003163 | 26Bm...MKKH | |
| 10/08/2026 | 4:29:24 AM | buy | $109.82 | $82,765.4 | 0.9514 | 717.06 | 0.001326 | 5RcH...cN2D | |
| 10/08/2026 | 4:29:21 AM | buy | $288.08 | $82,764.64 | 2.49 | 717.06 | 0.00348 | 43jm...kuAC | |
| 10/08/2026 | 4:29:20 AM | buy | $290.07 | $82,762.29 | 2.51 | 717.04 | 0.003504 | 4sYE...h7Yx | |
| 10/08/2026 | 4:29:21 AM | buy | $345.05 | $82,763.51 | 2.98 | 717.05 | 0.004169 | mg8y...UzHt | |
| 10/08/2026 | 4:28:22 AM | sell | $601.04 | $82,670.02 | 5.2 | 716.32 | 0.00727 | 4GFd...u8pn | |
| 10/08/2026 | 4:27:51 AM | sell | $95.21 | $82,679.02 | 0.8249 | 716.33 | 0.001151 | W28R...6kaR | |
| 10/08/2026 | 4:27:46 AM | buy | $11.44 | $82,763.99 | 0.0992 | 717.07 | 0.0001383 | 3jZJ...GeUr | |
| 10/08/2026 | 4:27:38 AM | sell | $617.27 | $82,747.78 | 5.34 | 716.35 | 0.007459 | jGcB...QcS5 | |
| 10/08/2026 | 4:27:36 AM | sell | $168.47 | $82,751.95 | 1.45 | 716.38 | 0.002035 | 3vQF...TZHT | |
| 10/08/2026 | 4:27:37 AM | sell | $342.38 | $82,750.52 | 2.96 | 716.37 | 0.004137 | 5Q7o...vA8T | |
| 10/08/2026 | 4:27:37 AM | sell | $188.45 | $82,751.54 | 1.63 | 716.38 | 0.002277 | 3Q8H...zKsT |