- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.32
- Pooled SOL:
- $15,034.05
WBTC/SOL price stats on Solana
As of April 18, 2026, the current price of WBTC token on DEX Orca is $76,093.86. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $1,350,152.17. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $241,555,201.93. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $1,559,780.75. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $1,559,780.75.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3654 in the last 24 hours, 1945 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,350,152.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 875.4, captured at 3:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,093.86 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:33:32 PM | sell | $141.16 | $76,093.86 | 1.62 | 875.4 | 0.001855 | 67Nt...smXx | |
| 04/18/2026 | 3:33:19 PM | sell | $191.9 | $76,093.3 | 2.2 | 875.43 | 0.002522 | dTnG...WCdJ | |
| 04/18/2026 | 3:33:20 PM | sell | $161.24 | $76,091.86 | 1.85 | 875.42 | 0.002119 | 3iR4...6Nd8 | |
| 04/18/2026 | 3:25:09 PM | sell | $11.6 | $76,129.28 | 0.1334 | 875.43 | 0.0001524 | 363Q...NsSG | |
| 04/18/2026 | 3:25:05 PM | sell | $30.03 | $76,114.68 | 0.3453 | 875.44 | 0.0003945 | 4Y5v...txcb | |
| 04/18/2026 | 3:24:33 PM | sell | $632.92 | $76,069.09 | 7.28 | 875.49 | 0.00832 | 5vGu...gWDw | |
| 04/18/2026 | 3:22:12 PM | sell | $411.97 | $75,968.22 | 4.74 | 875.54 | 0.005422 | 5psy...1Jb7 | |
| 04/18/2026 | 3:21:43 PM | sell | $117.05 | $75,970.62 | 1.34 | 875.57 | 0.00154 | KBid...BKvS | |
| 04/18/2026 | 3:17:32 PM | sell | $16.11 | $75,994.26 | 0.1856 | 875.57 | 0.000212 | 5qv3...5kjS | |
| 04/18/2026 | 3:12:44 PM | sell | $685.51 | $76,030.05 | 7.89 | 875.66 | 0.009016 | SFPU...GJAg | |
| 04/18/2026 | 3:12:45 PM | sell | $334.54 | $76,024.75 | 3.85 | 875.6 | 0.0044 | 2ZkW...tvKV | |
| 04/18/2026 | 3:12:33 PM | sell | $387.71 | $76,034.46 | 4.46 | 875.72 | 0.005099 | jDaX...Yniy | |
| 04/18/2026 | 3:12:28 PM | sell | $258.91 | $76,037.55 | 2.98 | 875.76 | 0.003405 | FyST...ywvy | |
| 04/18/2026 | 3:12:24 PM | sell | $338.96 | $76,040.71 | 3.9 | 875.8 | 0.004457 | 3Lwe...amqB | |
| 04/18/2026 | 3:11:39 PM | sell | $517.8 | $76,014.15 | 5.96 | 875.84 | 0.006811 | GHXp...Vfbe | |
| 04/18/2026 | 3:11:07 PM | sell | $417.47 | $75,959.69 | 4.81 | 875.9 | 0.005496 | rooF...rmS5 | |
| 04/18/2026 | 3:11:02 PM | sell | $180.39 | $75,964.39 | 2.08 | 875.95 | 0.002374 | 4rnP...n4Zp | |
| 04/18/2026 | 3:11:02 PM | sell | $160.87 | $75,962.72 | 1.85 | 875.93 | 0.002117 | 2e6o...AP96 | |
| 04/18/2026 | 3:04:52 PM | buy | $376.24 | $76,146.57 | 4.33 | 876.82 | 0.004941 | 2Pz2...zHD4 | |
| 04/18/2026 | 3:04:51 PM | buy | $275.03 | $76,143.35 | 3.16 | 876.78 | 0.003612 | 5qDz...V5Kv |