- WhatToFarm
- Solana
- Orca
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 9,898.04
- Pooled WBTC:
- $39.04
SOL/WBTC price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $236.59. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14040 trades with trading volume of $14,129,445.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,472,525,764.20. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $6,901,817.99. The SOL/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $6,901,817.99.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 14040 in the last 24 hours, 7367 of which are buy transactions, and 6673 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $14,129,445.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.002025, captured at 12:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.59 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:33:54 AM | sell | $323.48 | $116,791.81 | 1.36 | 493.63 | 0.002769 | 41sp...vrS8 | |
| 09/17/2025 | 12:33:54 AM | sell | $172.27 | $116,792.6 | 0.7281 | 493.63 | 0.001475 | r7Ds...DME4 | |
| 09/17/2025 | 12:33:53 AM | sell | $288.72 | $116,793.32 | 1.22 | 493.63 | 0.002472 | q2SJ...WYG6 | |
| 09/17/2025 | 12:33:46 AM | sell | $208.36 | $116,784.66 | 0.8807 | 493.64 | 0.001784 | 48QM...kLTj | |
| 09/17/2025 | 12:33:35 AM | sell | $1,251.72 | $116,776.59 | 5.29 | 493.65 | 0.01071 | 5rtt...gsz1 | |
| 09/17/2025 | 12:33:16 AM | sell | $2,964.92 | $116,762.15 | 12.53 | 493.67 | 0.02539 | 4GiW...bHk8 | |
| 09/17/2025 | 12:33:16 AM | sell | $668.89 | $116,767.65 | 2.82 | 493.7 | 0.005728 | 2Yun...ZjxU | |
| 09/17/2025 | 12:32:03 AM | buy | $2,602.57 | $116,710.79 | 11.02 | 494.18 | 0.02229 | 2buJ...E9Lq | |
| 09/17/2025 | 12:32:02 AM | buy | $602.54 | $116,719.32 | 2.55 | 494.15 | 0.005162 | 21Nz...gLh1 | |
| 09/17/2025 | 12:32:03 AM | buy | $800.97 | $116,708.89 | 3.39 | 494.16 | 0.006863 | 3aZE...SxQC | |
| 09/17/2025 | 12:31:31 AM | buy | $538.61 | $116,737.77 | 2.27 | 494.14 | 0.004613 | 5JEo...oM9H | |
| 09/17/2025 | 12:31:24 AM | buy | $369.56 | $116,748.1 | 1.56 | 494.13 | 0.003165 | Crtp...4pPN | |
| 09/17/2025 | 12:30:36 AM | buy | $3.49 | $116,871.55 | 0.01476 | 494.27 | 0.00002988 | 5xLw...mxBL | |
| 09/17/2025 | 12:30:32 AM | buy | $9.5 | $116,844.17 | 0.04019 | 494.15 | 0.00008135 | 3R4e...Tqeh | |
| 09/17/2025 | 12:30:28 AM | buy | $7.79 | $116,840.74 | 0.03297 | 494.14 | 0.00006674 | 36Ga...T9xN | |
| 09/17/2025 | 12:30:15 AM | buy | $98.54 | $116,749.99 | 0.4171 | 494.13 | 0.0008441 | 5CfD...tAoB | |
| 09/17/2025 | 12:30:15 AM | buy | $758.84 | $116,744.78 | 3.21 | 494.12 | 0.0065 | 2mbu...6fKr | |
| 09/17/2025 | 12:30:16 AM | buy | $478.66 | $116,758.01 | 2.02 | 494.13 | 0.004099 | 4gxv...4Zdh | |
| 09/17/2025 | 12:30:08 AM | buy | $7.34 | $116,766.99 | 0.03108 | 494.17 | 0.0000629 | 4aRm...Zg6o | |
| 09/17/2025 | 12:30:06 AM | buy | $444.86 | $116,750 | 1.88 | 494.09 | 0.00381 | 2eM9...xsyg |