- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 9.33
- Pooled SOL:
- $11,210.64
WBTC/SOL price stats on Solana
As of January 17, 2026, the current price of WBTC token on DEX Orca is $94,958.03. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $1,888,871.05. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $378,891,927.78. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,496,245.74. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,496,245.74.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3078 in the last 24 hours, 1526 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,888,871.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 661.39, captured at 1:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,958.03 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:05:55 PM | buy | $291.09 | $94,958.03 | 2.02 | 661.39 | 0.003065 | 5eLL...Y8y2 | |
| 01/17/2026 | 1:05:38 PM | buy | $596.49 | $94,954.72 | 4.15 | 661.37 | 0.006281 | 3GAU...fy6Q | |
| 01/17/2026 | 1:05:11 PM | buy | $1,552.83 | $94,954.7 | 10.81 | 661.3 | 0.01635 | 4cKL...iHGm | |
| 01/17/2026 | 1:05:11 PM | buy | $146.25 | $94,947.42 | 1.01 | 661.25 | 0.00154 | rHKf...RfsX | |
| 01/17/2026 | 1:05:01 PM | buy | $291.96 | $94,959.98 | 2.03 | 661.24 | 0.003074 | 5Ypu...ickx | |
| 01/17/2026 | 1:05:01 PM | buy | $321.26 | $94,975.17 | 2.23 | 661.22 | 0.003382 | 5syk...Dheh | |
| 01/17/2026 | 1:04:55 PM | buy | $365.54 | $94,972.19 | 2.54 | 661.2 | 0.003848 | 494Y...8xxa | |
| 01/17/2026 | 1:04:38 PM | buy | $1,434.17 | $95,002.26 | 9.98 | 661.15 | 0.01509 | 2mYN...Nuvp | |
| 01/17/2026 | 1:03:38 PM | sell | $4,946.04 | $94,951.04 | 34.41 | 660.59 | 0.05209 | 5MPX...QqWo | |
| 01/17/2026 | 1:03:09 PM | sell | $59.83 | $94,971.77 | 0.4162 | 660.73 | 0.00063 | 2vgg...b1ZR | |
| 01/17/2026 | 1:03:07 PM | sell | $53.56 | $94,971.66 | 0.3726 | 660.73 | 0.000564 | gEfN...MDua | |
| 01/17/2026 | 1:03:07 PM | sell | $51.09 | $94,973.28 | 0.3554 | 660.74 | 0.0005379 | 2wqY...ruVy | |
| 01/17/2026 | 1:03:02 PM | sell | $642.6 | $94,993.77 | 4.46 | 660.76 | 0.006764 | twQH...NofS | |
| 01/17/2026 | 1:00:34 PM | buy | $820.3 | $95,023.79 | 5.7 | 661.42 | 0.008632 | 2rQs...Fis2 | |
| 01/17/2026 | 1:00:33 PM | buy | $1,408.4 | $95,032.15 | 9.8 | 661.36 | 0.01482 | 5NuH...qD48 | |
| 01/17/2026 | 12:58:29 PM | sell | $1.06 | $94,902.2 | 0.007389 | 660.39 | 0.00001119 | 4diE...3xp3 | |
| 01/17/2026 | 12:52:18 PM | sell | $4.67 | $94,926.02 | 0.03254 | 660.58 | 0.00004926 | 44Qs...L1yb | |
| 01/17/2026 | 12:51:17 PM | sell | $47.95 | $94,951.71 | 0.3336 | 660.64 | 0.000505 | 67PM...9S93 | |
| 01/17/2026 | 12:49:47 PM | sell | $519.29 | $94,950.11 | 3.61 | 660.67 | 0.005469 | FLDS...7EME | |
| 01/17/2026 | 12:49:32 PM | sell | $201.91 | $95,025.75 | 1.4 | 660.69 | 0.002124 | 67nv...otqU |