- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 6.04
- Pooled SOL:
- $13,871.13
WBTC/SOL price stats on Solana
As of December 15, 2025, the current price of WBTC token on DEX Orca is $89,605.44. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $2,991,754.65. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,095,833.71. The liquidity pool contract is B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA with total value locked (TVL) of $2,379,753.15. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA is $2,379,753.15.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5235 in the last 24 hours, 2680 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,991,754.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 676.07, captured at 8:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,605.44 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:24:04 AM | sell | $155.8 | $89,605.44 | 1.17 | 676.07 | 0.001738 | Pvgg...cuLV | |
| 12/15/2025 | 8:24:03 AM | sell | $862.37 | $89,610.16 | 6.5 | 676.1 | 0.009623 | tvC9...XS6T | |
| 12/15/2025 | 8:24:02 AM | sell | $202.5 | $89,615.17 | 1.52 | 676.14 | 0.002259 | 3Vxc...5jz5 | |
| 12/15/2025 | 8:24:02 AM | sell | $269.91 | $89,543.3 | 2.03 | 676.16 | 0.003014 | 59y4...RUCN | |
| 12/15/2025 | 8:20:16 AM | sell | $413.72 | $89,639.93 | 3.12 | 676.34 | 0.004615 | 2mnM...BrMM | |
| 12/15/2025 | 8:20:16 AM | sell | $2,257.11 | $89,627.39 | 17.03 | 676.25 | 0.02518 | 4XAR...rP4Z | |
| 12/15/2025 | 8:20:10 AM | sell | $930.87 | $89,632.19 | 7.02 | 676.39 | 0.01038 | 2rgU...Xd9C | |
| 12/15/2025 | 8:19:58 AM | sell | $910.73 | $89,627.45 | 6.87 | 676.45 | 0.01016 | 4bfX...ocKm | |
| 12/15/2025 | 8:19:58 AM | sell | $213.58 | $89,632.5 | 1.61 | 676.49 | 0.002382 | 4tZw...7DjU | |
| 12/15/2025 | 8:19:56 AM | sell | $296.98 | $89,635.13 | 2.24 | 676.51 | 0.003313 | 4RrM...Dn1b | |
| 12/15/2025 | 8:19:53 AM | sell | $45.66 | $89,616.8 | 0.3446 | 676.52 | 0.0005095 | 5BVF...WmXJ | |
| 12/15/2025 | 8:17:33 AM | sell | $761.48 | $89,574.61 | 5.75 | 676.55 | 0.008501 | 2J4R...pM3b | |
| 12/15/2025 | 8:13:16 AM | buy | $10.34 | $89,487.9 | 0.07831 | 677.27 | 0.0001156 | 594h...ZPrr | |
| 12/15/2025 | 8:13:15 AM | buy | $132.17 | $89,514.41 | 1 | 677.22 | 0.001476 | 43mF...fXGc | |
| 12/15/2025 | 8:13:16 AM | buy | $241.66 | $89,518.03 | 1.82 | 677.25 | 0.002699 | 4z31...GKt3 | |
| 12/15/2025 | 8:13:15 AM | buy | $221.47 | $89,516.05 | 1.67 | 677.23 | 0.002474 | Phxz...uJLP | |
| 12/15/2025 | 8:13:14 AM | buy | $132.17 | $89,501.68 | 1 | 677.13 | 0.001476 | 5csy...1Ste | |
| 12/15/2025 | 8:13:14 AM | buy | $507.45 | $89,504.7 | 3.83 | 677.15 | 0.005669 | 39A8...enNZ | |
| 12/15/2025 | 8:13:14 AM | buy | $696.52 | $89,510.32 | 5.26 | 677.19 | 0.007781 | 2qTf...pKC3 | |
| 12/15/2025 | 8:13:14 AM | buy | $200.03 | $89,500.14 | 1.51 | 677.11 | 0.002235 | 4URN...Cxgu |