- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.33M
- Pooled SOL:
- $1,002.07
JUP/SOL price stats on Solana
As of November 22, 2024, the current price of JUP token on DEX Orca is $1.11. JUP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 7725 trades with trading volume of $6,932,843.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $11,182,387,761.05. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $511,155.62. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $511,155.62.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7725 in the last 24 hours, 4250 of which are buy transactions, and 3475 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $6,932,843.80 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.004384, captured at 12:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $1.11 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:51:49 AM | buy | $946.91 | $1.11 | 3.71 | 0.004385 | 846.66 | 3BcL...fVjs | |
| 11/22/2024 | 12:51:43 AM | buy | $335.47 | $1.11 | 1.31 | 0.004384 | 300 | 4Q4e...tCpa | |
| 11/22/2024 | 12:51:41 AM | buy | $224.04 | $1.11 | 0.8784 | 0.004384 | 200.37 | tj2W...p7yT | |
| 11/22/2024 | 12:51:21 AM | buy | $1,432.73 | $1.11 | 5.62 | 0.004383 | 1,282.2 | 2Lnr...sDXH | |
| 11/22/2024 | 12:51:20 AM | buy | $562.48 | $1.11 | 2.2 | 0.004381 | 503.57 | FcpR...LCBY | |
| 11/22/2024 | 12:51:20 AM | buy | $529.07 | $1.11 | 2.07 | 0.004382 | 473.62 | 452R...L1eX | |
| 11/22/2024 | 12:51:18 AM | buy | $562.52 | $1.11 | 2.2 | 0.004381 | 503.71 | uTdg...8N1a | |
| 11/22/2024 | 12:51:17 AM | buy | $250.03 | $1.11 | 0.9809 | 0.00438 | 223.91 | 4TG3...c4Gi | |
| 11/22/2024 | 12:51:16 AM | buy | $347.96 | $1.11 | 1.36 | 0.00438 | 311.63 | 3FzT...1HQn | |
| 11/22/2024 | 12:51:13 AM | buy | $1,499.57 | $1.11 | 5.88 | 0.004379 | 1,344.35 | 2Eu4...Vix5 | |
| 11/22/2024 | 12:51:12 AM | buy | $655.58 | $1.11 | 2.57 | 0.004378 | 587.86 | AT2C...USbi | |
| 11/22/2024 | 12:51:06 AM | buy | $249.9 | $1.11 | 0.9807 | 0.004378 | 224.01 | 2pjc...26yF | |
| 11/22/2024 | 12:51:06 AM | buy | $249.85 | $1.11 | 0.9805 | 0.004377 | 223.97 | 535z...njD1 | |
| 11/22/2024 | 12:50:38 AM | sell | $450.39 | $1.11 | 1.76 | 0.004373 | 403.87 | 2TLw...rjbb | |
| 11/22/2024 | 12:50:20 AM | sell | $445.94 | $1.11 | 1.74 | 0.004373 | 399.87 | FP6Q...E8yr | |
| 11/22/2024 | 12:50:11 AM | sell | $720.91 | $1.11 | 2.82 | 0.004376 | 646.55 | 5YQz...52hk | |
| 11/22/2024 | 12:50:01 AM | buy | $223.62 | $1.11 | 0.8784 | 0.004381 | 200.51 | 63Bc...3LfX | |
| 11/22/2024 | 12:49:45 AM | buy | $0.0803 | $1.11 | 0.0003153 | 0.004381 | 0.07198 | 4xxp...9CLB | |
| 11/22/2024 | 12:49:33 AM | sell | $358.74 | $1.11 | 1.4 | 0.004376 | 321.9 | 4f9x...nVS9 | |
| 11/22/2024 | 12:49:26 AM | sell | $502.29 | $1.11 | 1.97 | 0.004377 | 450.59 | VoRC...nhnq |