- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.43M
- Pooled SOL:
- $945.92
JUP/SOL price stats on Solana
As of November 14, 2025, the current price of JUP token on DEX Orca is $0.3112. JUP price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 11438 trades with trading volume of $3,716,264.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,178,705,774.21. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $581,139.52. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $581,139.52.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 11438 in the last 24 hours, 5620 of which are buy transactions, and 5818 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,716,264.81 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002152, captured at 12:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3112 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:08:35 AM | sell | $150.06 | $0.3112 | 1.03 | 0.002151 | 482.08 | Qnc8...nSCm | |
| 11/14/2025 | 12:08:31 AM | sell | $337.35 | $0.3112 | 2.33 | 0.002152 | 1,083.73 | 45Zg...cYTA | |
| 11/14/2025 | 12:08:18 AM | sell | $745.88 | $0.3112 | 5.15 | 0.002152 | 2,396.44 | uB7M...D7KM | |
| 11/14/2025 | 12:08:16 AM | sell | $149.96 | $0.3111 | 1.03 | 0.002152 | 481.92 | 52Qi...VBoy | |
| 11/14/2025 | 12:07:56 AM | sell | $150.02 | $0.3113 | 1.03 | 0.002152 | 481.92 | LJ4b...RUtn | |
| 11/14/2025 | 12:07:36 AM | sell | $5.42 | $0.3112 | 0.03748 | 0.002152 | 17.41 | apDc...67ce | |
| 11/14/2025 | 12:07:34 AM | sell | $536.07 | $0.3115 | 3.7 | 0.002153 | 1,720.64 | 5yGC...bgg4 | |
| 11/14/2025 | 12:07:34 AM | sell | $337.57 | $0.3115 | 2.33 | 0.002153 | 1,083.38 | 28nm...gXQh | |
| 11/14/2025 | 12:07:17 AM | sell | $150.02 | $0.3113 | 1.03 | 0.002153 | 481.92 | 582u...Xmnb | |
| 11/14/2025 | 12:07:17 AM | sell | $150.03 | $0.3113 | 1.03 | 0.002153 | 481.92 | 2PGq...gThm | |
| 11/14/2025 | 12:07:12 AM | sell | $33.49 | $0.3111 | 0.2318 | 0.002153 | 107.65 | 58ip...YHwJ | |
| 11/14/2025 | 12:06:57 AM | buy | $332.34 | $0.311 | 2.3 | 0.002155 | 1,068.63 | 3hfM...3YSW | |
| 11/14/2025 | 12:06:56 AM | buy | $112.67 | $0.3109 | 0.7809 | 0.002155 | 362.32 | rFcf...1bQz | |
| 11/14/2025 | 12:06:47 AM | buy | $295.56 | $0.3114 | 2.04 | 0.002155 | 948.84 | 2RrW...GAW8 | |
| 11/14/2025 | 12:06:30 AM | buy | $151.3 | $0.311 | 1.04 | 0.002155 | 486.43 | 2ty3...KdiG | |
| 11/14/2025 | 12:06:13 AM | buy | $365.36 | $0.3115 | 2.52 | 0.002155 | 1,172.53 | 5r2H...mRjB | |
| 11/14/2025 | 12:06:05 AM | buy | $320.95 | $0.3112 | 2.22 | 0.002154 | 1,031.21 | 4t9x...ACni | |
| 11/14/2025 | 12:06:04 AM | buy | $288.18 | $0.3113 | 1.99 | 0.002154 | 925.66 | yUPc...5GQD | |
| 11/14/2025 | 12:05:59 AM | buy | $273.74 | $0.3113 | 1.89 | 0.002154 | 879.31 | 62EA...KAr2 | |
| 11/14/2025 | 12:05:54 AM | buy | $393.32 | $0.3113 | 2.72 | 0.002154 | 1,263.41 | 5h6q...wEGS |