- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.07M
- Pooled SOL:
- $935.22
JUP/SOL price stats on Solana
As of January 22, 2025, the current price of JUP token on DEX Orca is $0.8693. JUP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 14089 trades with trading volume of $6,638,590.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $8,693,319,931.21. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $2,035,245.51. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $2,035,245.51.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 14089 in the last 24 hours, 7059 of which are buy transactions, and 7030 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $6,638,590.22 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003423, captured at 4:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.8693 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:35:35 AM | sell | $250.12 | $0.87 | 0.9839 | 0.003422 | 287.47 | 2HaU...M9Xa | |
| 01/22/2025 | 4:35:20 AM | sell | $468.7 | $0.8693 | 1.84 | 0.003423 | 539.14 | 2sHe...inZC | |
| 01/22/2025 | 4:35:20 AM | sell | $875.1 | $0.8695 | 3.44 | 0.003424 | 1,006.41 | 3LgH...obnG | |
| 01/22/2025 | 4:35:19 AM | sell | $409.74 | $0.8697 | 1.61 | 0.003424 | 471.12 | 64c5...ueGs | |
| 01/22/2025 | 4:35:10 AM | sell | $265.66 | $0.8698 | 1.04 | 0.003425 | 305.42 | 63E1...EP2y | |
| 01/22/2025 | 4:35:07 AM | sell | $301.92 | $0.87 | 1.18 | 0.003425 | 347.01 | zkt6...BrN1 | |
| 01/22/2025 | 4:35:03 AM | sell | $302.02 | $0.8703 | 1.18 | 0.003425 | 347.01 | 4yzW...LsJV | |
| 01/22/2025 | 4:34:43 AM | buy | $1.54 | $0.8706 | 0.006077 | 0.003427 | 1.77 | 5WYZ...W3BV | |
| 01/22/2025 | 4:34:35 AM | buy | $539.62 | $0.8705 | 2.12 | 0.003426 | 619.85 | aQtE...jcw5 | |
| 01/22/2025 | 4:34:34 AM | buy | $2.38 | $0.8708 | 0.009369 | 0.003427 | 2.73 | dawV...VspW | |
| 01/22/2025 | 4:34:27 AM | buy | $60.04 | $0.8713 | 0.2361 | 0.003427 | 68.91 | 53Ef...b6RS | |
| 01/22/2025 | 4:34:17 AM | sell | $844.19 | $0.8706 | 3.32 | 0.003424 | 969.64 | 63AC...yokC | |
| 01/22/2025 | 4:34:15 AM | sell | $249.95 | $0.8701 | 0.9838 | 0.003425 | 287.26 | 5897...fpdC | |
| 01/22/2025 | 4:34:16 AM | sell | $249.93 | $0.87 | 0.9837 | 0.003424 | 287.25 | 2B4n...xXKy | |
| 01/22/2025 | 4:34:12 AM | sell | $250.08 | $0.8709 | 0.9836 | 0.003425 | 287.15 | V6bL...JcT4 | |
| 01/22/2025 | 4:34:07 AM | sell | $406.15 | $0.8704 | 1.59 | 0.003425 | 466.61 | 31n9...cy2u | |
| 01/22/2025 | 4:34:06 AM | sell | $250.02 | $0.8705 | 0.984 | 0.003426 | 287.22 | m713...d2wE | |
| 01/22/2025 | 4:34:02 AM | sell | $249.91 | $0.8705 | 0.9835 | 0.003426 | 287.06 | 5PwF...Bnd2 | |
| 01/22/2025 | 4:34:01 AM | sell | $249.93 | $0.8706 | 0.9836 | 0.003426 | 287.06 | 4vnp...Rt6X | |
| 01/22/2025 | 4:33:19 AM | buy | $11.13 | $0.8724 | 0.04375 | 0.00343 | 12.75 | 37sc...VCch |