- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.34M
- Pooled SOL:
- $3,279.95
JUP/SOL price stats on Solana
As of October 24, 2026, the current price of JUP token on DEX Orca is $0.2957. JUP price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 6203 trades with trading volume of $1,033,189.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,028,992,112.75. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $731,591.56. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $731,591.56.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 6203 in the last 24 hours, 2855 of which are buy transactions, and 3348 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,033,189.22 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002904, captured at 7:31 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2957 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:31:14 AM | buy | $0.3963 | $0.2957 | 0.003892 | 0.002904 | 1.34 | 2zmz...8haD | |
| 10/24/2026 | 7:31:15 AM | buy | $22.85 | $0.2957 | 0.2244 | 0.002904 | 77.29 | dbTK...1aRR | |
| 10/24/2026 | 7:31:07 AM | buy | $0.009925 | $0.2958 | 0.00009742 | 0.002904 | 0.03354 | 4hyV...mBxs | |
| 10/24/2026 | 7:30:17 AM | sell | $370.64 | $0.2957 | 3.63 | 0.002901 | 1,253.23 | 5dW9...htkN | |
| 10/24/2026 | 7:29:42 AM | buy | $6.1 | $0.2961 | 0.05988 | 0.002904 | 20.61 | 3jgi...wpGh | |
| 10/24/2026 | 7:28:43 AM | sell | $131.02 | $0.2958 | 1.28 | 0.002901 | 442.85 | 3339...fnxQ | |
| 10/24/2026 | 7:28:26 AM | sell | $175.46 | $0.2958 | 1.72 | 0.002901 | 593.01 | NhMA...bY4Y | |
| 10/24/2026 | 7:27:30 AM | sell | $0.001735 | $0.2961 | 0.000017 | 0.002901 | 0.005861 | 5cAi...aMso | |
| 10/24/2026 | 7:26:47 AM | sell | $130.98 | $0.2959 | 1.28 | 0.002901 | 442.65 | 5yvF...oHmx | |
| 10/24/2026 | 7:26:48 AM | sell | $49.15 | $0.2958 | 0.4821 | 0.002901 | 166.13 | 2ejk...U3c3 | |
| 10/24/2026 | 7:26:47 AM | sell | $396.42 | $0.2959 | 3.88 | 0.002902 | 1,339.62 | 5iYD...guhC | |
| 10/24/2026 | 7:26:45 AM | sell | $485.46 | $0.2959 | 4.76 | 0.002902 | 1,640.18 | 3TvS...qLCX | |
| 10/24/2026 | 7:26:45 AM | sell | $342.37 | $0.2959 | 3.35 | 0.002902 | 1,156.86 | 23z3...Simu | |
| 10/24/2026 | 7:26:45 AM | sell | $157.44 | $0.296 | 1.54 | 0.002903 | 531.89 | 2vwo...nDLr | |
| 10/24/2026 | 7:25:25 AM | buy | $20.98 | $0.2963 | 0.2058 | 0.002906 | 70.82 | 4fkd...vb1K | |
| 10/24/2026 | 7:25:23 AM | buy | $0.09929 | $0.2963 | 0.0009737 | 0.002906 | 0.335 | 4rwR...tqKG | |
| 10/24/2026 | 7:25:22 AM | sell | $134.15 | $0.296 | 1.31 | 0.002903 | 453.2 | 2AbL...CFuf | |
| 10/24/2026 | 7:25:12 AM | sell | $163.66 | $0.296 | 1.6 | 0.002903 | 552.85 | 2MKT...1m2y | |
| 10/24/2026 | 7:25:11 AM | sell | $151.45 | $0.296 | 1.48 | 0.002903 | 511.61 | AcGF...wxhP | |
| 10/24/2026 | 7:24:28 AM | buy | $0.3596 | $0.2964 | 0.003526 | 0.002906 | 1.21 | 2fiv...zuER |