- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.96M
- Pooled SOL:
- $3,036.04
JUP/SOL price stats on Solana
As of July 26, 2025, the current price of JUP token on DEX Orca is $0.5569. JUP price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 11669 trades with trading volume of $5,287,503.91. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,897,874,970.72. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,658,306.15. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,658,306.15.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 11669 in the last 24 hours, 5683 of which are buy transactions, and 5986 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $5,287,503.91 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00297, captured at 11:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5569 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:47:38 AM | sell | $199.95 | $0.5569 | 1.06 | 0.00297 | 359.04 | zDwu...eMjV | |
| 07/26/2025 | 11:47:34 AM | sell | $950.03 | $0.5569 | 5.06 | 0.00297 | 1,705.66 | 4f3k...znES | |
| 07/26/2025 | 11:47:34 AM | sell | $311.3 | $0.557 | 1.66 | 0.00297 | 558.88 | ZX8T...SG9v | |
| 07/26/2025 | 11:47:33 AM | sell | $510.95 | $0.557 | 2.72 | 0.00297 | 917.23 | q5Yi...oikZ | |
| 07/26/2025 | 11:47:33 AM | sell | $950.03 | $0.557 | 5.06 | 0.00297 | 1,705.33 | 49oN...PT7g | |
| 07/26/2025 | 11:47:32 AM | sell | $186.13 | $0.5574 | 0.9919 | 0.00297 | 333.88 | Sfa8...e5zu | |
| 07/26/2025 | 11:47:32 AM | sell | $211.15 | $0.5573 | 1.12 | 0.00297 | 378.88 | bLSo...Dys1 | |
| 07/26/2025 | 11:47:06 AM | sell | $637.32 | $0.5575 | 3.39 | 0.00297 | 1,142.98 | 3diS...tqLY | |
| 07/26/2025 | 11:46:40 AM | sell | $500.07 | $0.5575 | 2.66 | 0.002971 | 896.93 | 3UiL...fF4b | |
| 07/26/2025 | 11:46:39 AM | sell | $425.78 | $0.5571 | 2.27 | 0.002971 | 764.19 | 48ia...BcZ6 | |
| 07/26/2025 | 11:45:14 AM | sell | $73.79 | $0.5579 | 0.393 | 0.002971 | 132.27 | 5rPz...6MxY | |
| 07/26/2025 | 11:45:08 AM | sell | $15.84 | $0.5578 | 0.0844 | 0.002971 | 28.4 | 4ggj...Z9ky | |
| 07/26/2025 | 11:45:07 AM | sell | $406.88 | $0.5578 | 2.16 | 0.002971 | 729.39 | 5Wdo...d1Dh | |
| 07/26/2025 | 11:45:07 AM | sell | $229.31 | $0.5577 | 1.22 | 0.002971 | 411.11 | 4mDy...NRe7 | |
| 07/26/2025 | 11:45:06 AM | sell | $310.05 | $0.5577 | 1.65 | 0.002971 | 555.85 | 32J1...9RrL | |
| 07/26/2025 | 11:45:06 AM | sell | $15.48 | $0.5577 | 0.08249 | 0.002971 | 27.76 | cW4F...dtMC | |
| 07/26/2025 | 11:45:07 AM | sell | $20.5 | $0.5577 | 0.1092 | 0.002971 | 36.75 | 4M3q...U8Tc | |
| 07/26/2025 | 11:44:58 AM | sell | $200.01 | $0.5573 | 1.06 | 0.002971 | 358.85 | 3hwE...g3vb | |
| 07/26/2025 | 11:42:15 AM | sell | $457.84 | $0.5581 | 2.43 | 0.002971 | 820.24 | 47ZN...BW7c | |
| 07/26/2025 | 11:42:10 AM | sell | $175.71 | $0.5586 | 0.9346 | 0.002971 | 314.53 | 4SaS...CTqc |