- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.89M
- Pooled SOL:
- $598.29
JUP/SOL price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca is $0.49. JUP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7111 trades with trading volume of $1,507,976.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,429,790,029.72. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,048,670.35. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,048,670.35.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7111 in the last 24 hours, 3301 of which are buy transactions, and 3810 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,507,976.15 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002395, captured at 2:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.49 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:35:18 PM | buy | $333.93 | $0.49 | 1.63 | 0.002395 | 681.43 | xcCZ...hAnd | |
| 09/05/2025 | 2:35:18 PM | buy | $157.51 | $0.49 | 0.77 | 0.002395 | 321.44 | 8VQa...R9Ew | |
| 09/05/2025 | 2:35:17 PM | buy | $64.64 | $0.4899 | 0.316 | 0.002395 | 131.92 | 2BYH...3cBk | |
| 09/05/2025 | 2:35:17 PM | buy | $116.65 | $0.4899 | 0.5702 | 0.002395 | 238.08 | 4vTq...MTFn | |
| 09/05/2025 | 2:35:17 PM | buy | $34.92 | $0.4899 | 0.1707 | 0.002395 | 71.28 | 55tA...ppdA | |
| 09/05/2025 | 2:35:17 PM | buy | $70.57 | $0.4899 | 0.345 | 0.002395 | 144.04 | 4kWA...73wt | |
| 09/05/2025 | 2:34:29 PM | buy | $63.52 | $0.49 | 0.3104 | 0.002395 | 129.62 | uVjH...6ccH | |
| 09/05/2025 | 2:34:23 PM | buy | $263.57 | $0.4905 | 1.28 | 0.002394 | 537.32 | 2Aua...MgjN | |
| 09/05/2025 | 2:34:23 PM | buy | $323.87 | $0.4904 | 1.58 | 0.002394 | 660.29 | 2tiV...nG5R | |
| 09/05/2025 | 2:34:22 PM | buy | $372.22 | $0.4904 | 1.81 | 0.002394 | 758.96 | 4Yts...raU6 | |
| 09/05/2025 | 2:34:17 PM | buy | $235.35 | $0.49 | 1.14 | 0.002394 | 480.31 | SwmF...Q2zL | |
| 09/05/2025 | 2:34:13 PM | buy | $87.7 | $0.4899 | 0.4285 | 0.002393 | 179 | 5zBJ...zoyk | |
| 09/05/2025 | 2:34:13 PM | buy | $237.73 | $0.4899 | 1.16 | 0.002393 | 485.2 | 2ZKk...4y13 | |
| 09/05/2025 | 2:34:13 PM | buy | $163.64 | $0.4899 | 0.7995 | 0.002393 | 334.01 | 5zHt...xya2 | |
| 09/05/2025 | 2:33:57 PM | buy | $26.62 | $0.4901 | 0.13 | 0.002393 | 54.31 | 2BRn...1eb3 | |
| 09/05/2025 | 2:33:54 PM | buy | $479.51 | $0.4907 | 2.33 | 0.002393 | 977.05 | 4Se4...Yu5u | |
| 09/05/2025 | 2:33:54 PM | buy | $155.83 | $0.4907 | 0.76 | 0.002393 | 317.56 | VSjB...xJ9n | |
| 09/05/2025 | 2:33:52 PM | buy | $182.9 | $0.4907 | 0.8919 | 0.002393 | 372.73 | 8fQD...QanX | |
| 09/05/2025 | 2:33:33 PM | buy | $63.79 | $0.4898 | 0.3116 | 0.002392 | 130.22 | 3vDi...yrWL | |
| 09/05/2025 | 2:33:26 PM | buy | $347.09 | $0.4899 | 1.69 | 0.002392 | 708.49 | 3kWw...T6nn |