- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.22M
- Pooled SOL:
- $969.58
JUP/SOL price stats on Solana
As of October 24, 2025, the current price of JUP token on DEX Orca is $0.3927. JUP price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 12859 trades with trading volume of $3,593,573.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,748,565,866.90. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $668,202.22. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $668,202.22.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 12859 in the last 24 hours, 6513 of which are buy transactions, and 6346 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,593,573.01 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00203, captured at 9:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3927 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:28:32 PM | buy | $289.26 | $0.3927 | 1.49 | 0.002031 | 736.55 | oHrr...J2Eg | |
| 10/24/2025 | 9:28:32 PM | buy | $92.88 | $0.3926 | 0.4803 | 0.00203 | 236.52 | 2mCb...DZSz | |
| 10/24/2025 | 9:28:29 PM | buy | $25 | $0.3926 | 0.1293 | 0.00203 | 63.69 | 66ed...VaMg | |
| 10/24/2025 | 9:28:29 PM | buy | $83.61 | $0.3926 | 0.4324 | 0.00203 | 212.95 | 3YxF...MDpr | |
| 10/24/2025 | 9:28:29 PM | buy | $83.61 | $0.3926 | 0.4324 | 0.00203 | 212.94 | 25Bx...Bydb | |
| 10/24/2025 | 9:28:29 PM | buy | $32.43 | $0.3926 | 0.1677 | 0.00203 | 82.59 | UoMq...Y1Lb | |
| 10/24/2025 | 9:28:04 PM | buy | $104.72 | $0.3927 | 0.5414 | 0.00203 | 266.66 | 644w...yKAC | |
| 10/24/2025 | 9:28:03 PM | buy | $28.14 | $0.3927 | 0.1454 | 0.00203 | 71.65 | 5pZU...VhM4 | |
| 10/24/2025 | 9:27:42 PM | buy | $501.44 | $0.3927 | 2.59 | 0.002029 | 1,276.64 | 41Zk...J155 | |
| 10/24/2025 | 9:27:00 PM | sell | $499.99 | $0.3923 | 2.58 | 0.002027 | 1,274.2 | 31H8...ay7T | |
| 10/24/2025 | 9:26:58 PM | sell | $494.38 | $0.3925 | 2.55 | 0.002028 | 1,259.5 | 58iF...EBQe | |
| 10/24/2025 | 9:26:56 PM | buy | $44.87 | $0.3929 | 0.2319 | 0.00203 | 114.2 | 3EPd...ZbAg | |
| 10/24/2025 | 9:26:19 PM | buy | $281.33 | $0.3929 | 1.45 | 0.00203 | 715.97 | 3NxB...zpLQ | |
| 10/24/2025 | 9:26:16 PM | buy | $2.71 | $0.3929 | 0.01401 | 0.00203 | 6.9 | 3PSu...dxCV | |
| 10/24/2025 | 9:26:16 PM | buy | $4.99 | $0.3929 | 0.0258 | 0.00203 | 12.7 | 49z7...D5fw | |
| 10/24/2025 | 9:26:16 PM | buy | $2.38 | $0.3929 | 0.0123 | 0.00203 | 6.05 | 3EyW...AC66 | |
| 10/24/2025 | 9:26:17 PM | buy | $13 | $0.3929 | 0.06722 | 0.00203 | 33.1 | 4pY1...VuJS | |
| 10/24/2025 | 9:26:17 PM | sell | $2.37 | $0.3925 | 0.01227 | 0.002028 | 6.05 | 2Ur2...hYcg | |
| 10/24/2025 | 9:26:14 PM | buy | $48.32 | $0.3929 | 0.2496 | 0.00203 | 122.96 | N12B...v58f | |
| 10/24/2025 | 9:26:14 PM | buy | $12.87 | $0.3929 | 0.06652 | 0.00203 | 32.76 | 3Wwb...qqaH |