- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.6M
- Pooled SOL:
- $420.75
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2561. JUP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $373,455.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,758,132,500.38. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $470,468.27. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $470,468.27.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 2178 in the last 24 hours, 923 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $373,455.97 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001766, captured at 2:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2561 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:12:21 AM | sell | $181.06 | $0.2561 | 1.24 | 0.001766 | 706.89 | 3We6...3GDn | |
| 12/04/2025 | 2:12:08 AM | sell | $205.13 | $0.2559 | 1.41 | 0.001766 | 801.47 | 62Wx...dLyY | |
| 12/04/2025 | 2:11:58 AM | sell | $0.1306 | $0.2559 | 0.0009017 | 0.001766 | 0.5105 | 2iuC...CEPy | |
| 12/04/2025 | 2:11:57 AM | sell | $1.45 | $0.2559 | 0.01001 | 0.001766 | 5.66 | Emhz...dhDG | |
| 12/04/2025 | 2:11:53 AM | sell | $86.26 | $0.2559 | 0.5953 | 0.001766 | 337.05 | 4w2Y...weWC | |
| 12/04/2025 | 2:11:53 AM | sell | $336.92 | $0.2559 | 2.32 | 0.001766 | 1,316.44 | 2gNs...He8J | |
| 12/04/2025 | 2:11:41 AM | sell | $0.576 | $0.2558 | 0.003977 | 0.001766 | 2.25 | 53jA...EVTm | |
| 12/04/2025 | 2:11:08 AM | buy | $107.14 | $0.2558 | 0.7404 | 0.001768 | 418.72 | Ah64...2rZu | |
| 12/04/2025 | 2:11:07 AM | buy | $188.42 | $0.2558 | 1.3 | 0.001768 | 736.38 | 5cBP...8eSv | |
| 12/04/2025 | 2:11:00 AM | buy | $145.21 | $0.256 | 1 | 0.001768 | 567.16 | 4Kdi...aB8S | |
| 12/04/2025 | 2:10:52 AM | sell | $132.63 | $0.2556 | 0.9166 | 0.001766 | 518.92 | 5kvM...PuY7 | |
| 12/04/2025 | 2:10:20 AM | sell | $6.95 | $0.2552 | 0.04811 | 0.001766 | 27.23 | 5gS2...TQRF | |
| 12/04/2025 | 2:10:17 AM | sell | $6.95 | $0.2552 | 0.04811 | 0.001766 | 27.23 | 4Hp8...sdfo | |
| 12/04/2025 | 2:10:14 AM | sell | $6.95 | $0.2552 | 0.04811 | 0.001766 | 27.23 | 5xCJ...Juqj | |
| 12/04/2025 | 2:10:10 AM | sell | $5.77 | $0.2552 | 0.03993 | 0.001766 | 22.6 | 2uye...3S9p | |
| 12/04/2025 | 2:09:12 AM | buy | $106.61 | $0.2556 | 0.7375 | 0.001768 | 417.11 | 4kyN...c95s | |
| 12/04/2025 | 2:09:12 AM | buy | $133.29 | $0.2555 | 0.9221 | 0.001768 | 521.52 | 3tUq...uhyv | |
| 12/04/2025 | 2:09:11 AM | sell | $2.85 | $0.2553 | 0.01972 | 0.001766 | 11.16 | 4BE4...Nq6p | |
| 12/04/2025 | 2:09:11 AM | buy | $136.26 | $0.2555 | 0.9425 | 0.001767 | 533.15 | ZsUw...JTwd | |
| 12/04/2025 | 2:09:11 AM | buy | $145.6 | $0.2555 | 1 | 0.001767 | 569.75 | 2JPP...4Hu3 |