- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.43M
- Pooled SOL:
- $239.47
JUP/SOL price stats on Solana
As of December 15, 2025, the current price of JUP token on DEX Orca is $0.1872. JUP price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 8559 trades with trading volume of $629,313.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,285,302,465.03. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $297,227.99. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $297,227.99.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 8559 in the last 24 hours, 4682 of which are buy transactions, and 3877 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $629,313.63 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00148, captured at 4:53 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1872 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:53:35 PM | buy | $53.3 | $0.1872 | 0.4214 | 0.00148 | 284.63 | 4kUH...mUmj | |
| 12/15/2025 | 4:53:32 PM | buy | $47.1 | $0.1872 | 0.3724 | 0.00148 | 251.57 | 65S9...CqKz | |
| 12/15/2025 | 4:53:26 PM | buy | $47.16 | $0.1869 | 0.3733 | 0.00148 | 252.22 | 4CZF...UA2d | |
| 12/15/2025 | 4:53:25 PM | sell | $0.973 | $0.1867 | 0.007703 | 0.001478 | 5.2 | 3JJM...AFoE | |
| 12/15/2025 | 4:53:15 PM | buy | $54.18 | $0.187 | 0.4287 | 0.00148 | 289.65 | 3FbF...Y3yM | |
| 12/15/2025 | 4:53:13 PM | buy | $26.22 | $0.187 | 0.2075 | 0.001479 | 140.22 | 5NTK...d2Dm | |
| 12/15/2025 | 4:53:13 PM | buy | $26.62 | $0.187 | 0.2106 | 0.001479 | 142.33 | BBRc...pwBc | |
| 12/15/2025 | 4:53:10 PM | buy | $92.71 | $0.1871 | 0.7332 | 0.001479 | 495.53 | 4p4g...4Rfd | |
| 12/15/2025 | 4:53:05 PM | sell | $0.3963 | $0.187 | 0.003132 | 0.001478 | 2.11 | 4Kzy...BQXe | |
| 12/15/2025 | 4:53:05 PM | buy | $102.18 | $0.1871 | 0.8075 | 0.001479 | 545.89 | tv4B...63hv | |
| 12/15/2025 | 4:53:01 PM | buy | $15.38 | $0.187 | 0.1216 | 0.001479 | 82.25 | 2G3z...Qj4C | |
| 12/15/2025 | 4:53:01 PM | buy | $43.59 | $0.1869 | 0.3448 | 0.001479 | 233.13 | 3Piq...4WuX | |
| 12/15/2025 | 4:53:01 PM | buy | $41.84 | $0.1869 | 0.331 | 0.001478 | 223.82 | 41QV...znL4 | |
| 12/15/2025 | 4:52:58 PM | buy | $95.02 | $0.1868 | 0.7517 | 0.001478 | 508.56 | 2HyV...QE6a | |
| 12/15/2025 | 4:52:57 PM | buy | $53.4 | $0.1868 | 0.4225 | 0.001478 | 285.89 | 4Hwu...dgQM | |
| 12/15/2025 | 4:52:35 PM | sell | $97.46 | $0.1862 | 0.7729 | 0.001476 | 523.43 | 25rP...xKAr | |
| 12/15/2025 | 4:52:32 PM | buy | $1.52 | $0.1864 | 0.01208 | 0.001478 | 8.17 | 3sq4...g6Zp | |
| 12/15/2025 | 4:52:32 PM | sell | $82.76 | $0.1862 | 0.6562 | 0.001476 | 444.36 | 3vZd...3SJp | |
| 12/15/2025 | 4:52:32 PM | buy | $12.59 | $0.1864 | 0.0999 | 0.001478 | 67.58 | V1Zi...ck3S | |
| 12/15/2025 | 4:52:30 PM | sell | $115.59 | $0.1863 | 0.9166 | 0.001477 | 620.45 | YaoY...N6sw |