- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.2M
- Pooled SOL:
- $1,595.63
JUP/SOL price stats on Solana
As of August 23, 2026, the current price of JUP token on DEX Orca is $0.2146. JUP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 14665 trades with trading volume of $1,141,199.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,472,943,690.29. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $408,506.00. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $408,506.00.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 14665 in the last 24 hours, 7217 of which are buy transactions, and 7448 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,141,199.94 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002257, captured at 6:00 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2146 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:00:05 PM | buy | $59.63 | $0.2146 | 0.6271 | 0.002257 | 277.84 | 4H4T...JyDB | |
| 08/23/2026 | 6:00:04 PM | buy | $86.92 | $0.2146 | 0.9141 | 0.002256 | 405.04 | 3cPJ...nqRs | |
| 08/23/2026 | 6:00:02 PM | buy | $23.87 | $0.2146 | 0.251 | 0.002256 | 111.25 | 4943...SbM5 | |
| 08/23/2026 | 6:00:01 PM | buy | $79.79 | $0.2146 | 0.8389 | 0.002256 | 371.79 | 4twk...9cvW | |
| 08/23/2026 | 6:00:00 PM | buy | $56.2 | $0.2145 | 0.5909 | 0.002256 | 261.92 | t4R5...kK6w | |
| 08/23/2026 | 6:00:00 PM | buy | $53.1 | $0.2145 | 0.5583 | 0.002255 | 247.49 | 2X97...VaEy | |
| 08/23/2026 | 5:59:59 PM | buy | $62.69 | $0.2145 | 0.6591 | 0.002255 | 292.19 | 2sME...B6J3 | |
| 08/23/2026 | 5:59:57 PM | buy | $62.69 | $0.2145 | 0.6591 | 0.002255 | 292.22 | 2hcB...RqUL | |
| 08/23/2026 | 5:59:30 PM | sell | $21.44 | $0.2144 | 0.2253 | 0.002253 | 99.99 | 5xUz...XNBb | |
| 08/23/2026 | 5:58:54 PM | buy | $375.77 | $0.2146 | 3.94 | 0.002254 | 1,750.66 | 5Tdu...3Z3H | |
| 08/23/2026 | 5:58:53 PM | buy | $116.22 | $0.2145 | 1.22 | 0.002253 | 541.71 | 55wp...6nRE | |
| 08/23/2026 | 5:58:48 PM | sell | $99.93 | $0.2143 | 1.04 | 0.002251 | 466.3 | 3Zor...oXwe | |
| 08/23/2026 | 5:58:48 PM | buy | $92.8 | $0.2145 | 0.9749 | 0.002253 | 432.63 | 2vjf...SS8a | |
| 08/23/2026 | 5:58:42 PM | buy | $74.74 | $0.2145 | 0.7852 | 0.002253 | 348.45 | 4mge...eSXp | |
| 08/23/2026 | 5:58:42 PM | buy | $71 | $0.2144 | 0.7459 | 0.002253 | 331.05 | prXD...wtxd | |
| 08/23/2026 | 5:58:29 PM | sell | $18.3 | $0.2142 | 0.1922 | 0.00225 | 85.42 | 51tW...83qY | |
| 08/23/2026 | 5:58:27 PM | sell | $4.99 | $0.2142 | 0.05248 | 0.00225 | 23.31 | 4Q2f...HGqv | |
| 08/23/2026 | 5:58:23 PM | sell | $4.19 | $0.2142 | 0.04408 | 0.00225 | 19.58 | 34zZ...jCY2 | |
| 08/23/2026 | 5:58:02 PM | buy | $0.104 | $0.2142 | 0.001093 | 0.002253 | 0.4854 | 5Vdp...vWSQ | |
| 08/23/2026 | 5:58:01 PM | sell | $19.97 | $0.214 | 0.21 | 0.002251 | 93.3 | 3kjr...ACij |