- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.96M
- Pooled SOL:
- $1,934.29
JUP/SOL price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4416. JUP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 9618 trades with trading volume of $1,940,876.53. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,091,521,085.35. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,152,431.86. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,152,431.86.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 9618 in the last 24 hours, 4718 of which are buy transactions, and 4900 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,940,876.53 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002986, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4416 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:43 AM | buy | $197.89 | $0.4416 | 1.33 | 0.002986 | 448.03 | hhpX...EuRu | |
| 07/05/2025 | 3:47:29 AM | buy | $494.31 | $0.4416 | 3.34 | 0.002986 | 1,119.25 | 4zDk...asmE | |
| 07/05/2025 | 3:47:13 AM | buy | $68.24 | $0.4416 | 0.4614 | 0.002986 | 154.53 | 3295...dTMp | |
| 07/05/2025 | 3:47:04 AM | buy | $83.46 | $0.4415 | 0.5644 | 0.002986 | 189.01 | 3apJ...Pntv | |
| 07/05/2025 | 3:46:06 AM | buy | $208.64 | $0.4415 | 1.41 | 0.002986 | 472.5 | eMtn...mpNg | |
| 07/05/2025 | 3:45:58 AM | sell | $2,201.15 | $0.4412 | 14.88 | 0.002984 | 4,988.1 | 4Kik...XkQz | |
| 07/05/2025 | 3:45:49 AM | sell | $75.19 | $0.441 | 0.5089 | 0.002985 | 170.48 | 2who...WFFk | |
| 07/05/2025 | 3:45:25 AM | sell | $215.01 | $0.4411 | 1.45 | 0.002985 | 487.35 | 417v...uGKm | |
| 07/05/2025 | 3:45:25 AM | sell | $245.35 | $0.4412 | 1.66 | 0.002985 | 556.07 | 4Cvv...v62q | |
| 07/05/2025 | 3:45:25 AM | sell | $245.38 | $0.4412 | 1.66 | 0.002985 | 556.08 | 5j44...jdGL | |
| 07/05/2025 | 3:45:24 AM | sell | $173.68 | $0.4416 | 1.17 | 0.002986 | 393.25 | 54zS...84E4 | |
| 07/05/2025 | 3:45:19 AM | sell | $14.27 | $0.4412 | 0.09662 | 0.002986 | 32.35 | 4GVZ...dEVz | |
| 07/05/2025 | 3:45:17 AM | sell | $245.5 | $0.4416 | 1.66 | 0.002986 | 555.89 | hNrB...sFTa | |
| 07/05/2025 | 3:45:16 AM | sell | $95.35 | $0.4416 | 0.6447 | 0.002986 | 215.88 | 3otY...Ax7u | |
| 07/05/2025 | 3:45:17 AM | sell | $113.87 | $0.4416 | 0.77 | 0.002986 | 257.84 | 2x4t...PaES | |
| 07/05/2025 | 3:45:16 AM | sell | $243.62 | $0.4416 | 1.64 | 0.002986 | 551.56 | 55XN...AorS | |
| 07/05/2025 | 3:44:55 AM | sell | $44.17 | $0.4417 | 0.2986 | 0.002986 | 100 | 5Tp2...8aE4 | |
| 07/05/2025 | 3:44:54 AM | buy | $20.73 | $0.4421 | 0.1402 | 0.002989 | 46.89 | 3dfR...jFJj | |
| 07/05/2025 | 3:44:24 AM | buy | $25.92 | $0.4421 | 0.1752 | 0.002989 | 58.63 | 33T5...hPUE | |
| 07/05/2025 | 3:43:51 AM | sell | $104.1 | $0.4414 | 0.7043 | 0.002986 | 235.81 | 64VS...a6Ux |