WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.191
Price
0.002586 SOL
TVL
$343,658.43
MKT CAP
$1.31B
5m
-0.04%
1h
-0.00%
4h
-0.84%
24h
0.12%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
1.09M
Pooled SOL:
$1,842.95

JUP/SOL price stats on Solana

As of August 4, 2026, the current price of JUP token on DEX Orca is $0.191. JUP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $273,267.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,311,114,085.81. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $343,658.44. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $343,658.44.

The total transactions of JUP/SOL is 4652 in the last 24 hours, 2239 of which are buy transactions, and 2413 are sales transactions.

JUP/SOL pool has a trading volume of $273,267.88 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002586, captured at 12:28 PM UTC.

The price of converting 1 JUP to USD is $0.191 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:27:46 PMbuy$75.29$0.1911.010.002587394.04
4jjEX...betE
yWRf...GGcj
08/04/202612:27:42 PMbuy$59.63$0.1910.80740.002586312.13
4jjEX...betE
2UNK...vYDt
08/04/202612:27:39 PMbuy$46.45$0.1910.62890.002586243.13
9A1bE...X6f9
37dG...a7Dx
08/04/202612:27:38 PMsell$987.36$0.190813.360.0025845,172.43
GDf4b...xkPP
5aur...6UAz
08/04/202612:27:38 PMbuy$319.35$0.19094.320.0025861,672.07
MfDuW...GVWa
3Z9u...EMHa
08/04/202612:27:24 PMsell$10.17$0.1910.13780.00258653.28
FZa1D...N8pR
53ik...hEmY
08/04/202612:27:23 PMbuy$0.1114$0.19120.0015080.0025890.5827
DcQNa...sQyz
3jsQ...vN8G
08/04/202612:27:13 PMbuy$0.1114$0.19120.0015080.0025890.5827
7nwPX...cvMf
33CK...TKTX
08/04/202612:26:57 PMbuy$0.1114$0.19110.0015080.0025890.5827
DcQNa...sQyz
63i6...kjfc
08/04/202612:26:53 PMbuy$0.1114$0.19110.0015080.0025890.5827
DcQNa...sQyz
5YLo...2ovC
08/04/202612:26:49 PMsell$50.91$0.1910.68950.002586266.57
6bE5e...v3jK
3KZq...6VgQ
08/04/202612:26:46 PMsell$54.72$0.1910.74110.002586286.51
MfDuW...GVWa
4gjj...5Csm
08/04/202612:26:40 PMsell$8.48$0.1910.11480.00258644.41
HYe4v...8WHd
5N8j...pzpV
08/04/202612:26:20 PMsell$94.16$0.1911.270.002587492.94
6bE5e...v3jK
5cdC...F9Va
08/04/202612:25:58 PMbuy$21.12$0.19120.2860.002589110.45
GxDC9...pXSq
46Gb...Kqf2
08/04/202612:25:57 PMsell$98.52$0.1911.330.002587515.74
CQwT1...xcWt
2WRo...vz7r
08/04/202612:25:51 PMsell$3.97$0.1910.053840.00258720.8
2CmYh...BSGJ
45y6...6zFV
08/04/202612:25:51 PMsell$16.89$0.1910.22870.00258788.42
6tFky...yUTn
2CFv...246n
08/04/202612:25:17 PMsell$51.75$0.1910.70090.002588270.83
MfDuW...GVWa
6645...Kotk
08/04/202612:25:17 PMsell$84.44$0.1911.140.002587441.96
4XBqV...i9YU
4YrV...KU2u