- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.48M
- Pooled SOL:
- $858.11
JUP/SOL price stats on Solana
As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1599. JUP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $307,090.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,098,074,417.66. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $311,700.53. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $311,700.53.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3681 in the last 24 hours, 1865 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $307,090.69 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001817, captured at 3:16 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1599 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:16:11 AM | buy | $3.4 | $0.1599 | 0.03865 | 0.001817 | 21.26 | 2vLM...b5jC | |
| 03/15/2026 | 3:16:05 AM | buy | $0.6297 | $0.1599 | 0.007154 | 0.001817 | 3.93 | 2QPK...c6Hp | |
| 03/15/2026 | 3:15:58 AM | sell | $166.07 | $0.1598 | 1.88 | 0.001816 | 1,038.94 | qc92...PNWv | |
| 03/15/2026 | 3:15:58 AM | sell | $152.64 | $0.1598 | 1.73 | 0.001815 | 955.02 | 3WcK...nNH3 | |
| 03/15/2026 | 3:15:55 AM | sell | $104.13 | $0.1598 | 1.18 | 0.001816 | 651.36 | Jr3s...xzy3 | |
| 03/15/2026 | 3:15:55 AM | sell | $161.37 | $0.1598 | 1.83 | 0.001816 | 1,009.22 | 2rM5...NpJq | |
| 03/15/2026 | 3:15:47 AM | sell | $674.68 | $0.1603 | 7.64 | 0.001817 | 4,208.51 | 4yfb...tA17 | |
| 03/15/2026 | 3:15:31 AM | sell | $1.9 | $0.1603 | 0.02161 | 0.001817 | 11.88 | 3EQo...MKoH | |
| 03/15/2026 | 3:14:13 AM | buy | $49.95 | $0.1605 | 0.5662 | 0.001819 | 311.18 | 4HWN...Ch3w | |
| 03/15/2026 | 3:13:24 AM | buy | $5.49 | $0.1606 | 0.06226 | 0.001819 | 34.22 | aKjB...npnH | |
| 03/15/2026 | 3:13:24 AM | buy | $0.8885 | $0.1606 | 0.01006 | 0.001819 | 5.52 | 5JnC...gXxr | |
| 03/15/2026 | 3:13:18 AM | buy | $4.81 | $0.1606 | 0.05447 | 0.001819 | 29.94 | LLYQ...LXWP | |
| 03/15/2026 | 3:13:10 AM | buy | $2.57 | $0.1606 | 0.02921 | 0.001819 | 16.05 | 5nNg...qTqV | |
| 03/15/2026 | 3:12:51 AM | buy | $1.41 | $0.1606 | 0.01603 | 0.001819 | 8.81 | 3GwG...GQFs | |
| 03/15/2026 | 3:12:27 AM | sell | $5.29 | $0.1604 | 0.06002 | 0.001817 | 33.02 | JeVB...2hf9 | |
| 03/15/2026 | 3:12:19 AM | sell | $2.48 | $0.1604 | 0.02819 | 0.001817 | 15.5 | 41zg...RKwi | |
| 03/15/2026 | 3:11:10 AM | buy | $202.61 | $0.1604 | 2.29 | 0.001819 | 1,263.02 | 2eE5...QJCe | |
| 03/15/2026 | 3:06:28 AM | buy | $185 | $0.1604 | 2.09 | 0.001819 | 1,152.96 | 3wW6...88Jg | |
| 03/15/2026 | 3:06:25 AM | buy | $11.3 | $0.1604 | 0.1282 | 0.001818 | 70.48 | 2Udq...FPUP | |
| 03/15/2026 | 3:06:20 AM | buy | $157.44 | $0.1604 | 1.78 | 0.001818 | 981.24 | 3D5z...j8jx |