WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.186
Price
0.002667 SOL
TVL
$265,101.76
MKT CAP
$1.28B
5m
0.30%
1h
0.99%
4h
2.32%
24h
-9.51%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
578K
Telegram price alerts
Pair:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
716,204.68
Pooled SOL:
$1,889.97

JUP/SOL price stats on Solana

As of June 4, 2026, the current price of JUP token on DEX Orca is $0.186. JUP price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 16047 trades with trading volume of $577,784.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,277,009,374.62. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $265,101.77. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $265,101.77.

The total transactions of JUP/SOL is 16047 in the last 24 hours, 9368 of which are buy transactions, and 6679 are sales transactions.

JUP/SOL pool has a trading volume of $577,784.89 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002667, captured at 6:53 PM UTC.

The price of converting 1 JUP to USD is $0.186 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:52:57 PMsell$50.41$0.1860.72280.002667270.92
MfDuW...GVWa
3kqq...zz7K
06/04/20266:52:56 PMsell$28.53$0.18610.4090.002668153.29
BEUPG...wT5u
3esb...USTc
06/04/20266:52:56 PMbuy$0.2325$0.18620.0033330.002671.24
8pY1A...QF4w
2rf2...39mc
06/04/20266:52:45 PMsell$10.66$0.1860.15290.00266857.32
9Ywgi...EeTr
4YNm...r2eJ
06/04/20266:52:32 PMsell$86.51$0.18591.240.002668465.28
megtq...VRxo
2ZJn...twUA
06/04/20266:52:30 PMsell$9.86$0.1860.14150.00266953.03
12PJP...ifgE
cfmV...h71b
06/04/20266:52:21 PMsell$25.09$0.18590.36030.002669134.97
4jjEX...betE
2jdC...93bp
06/04/20266:52:12 PMsell$74.87$0.18591.070.00267402.66
FkaLn...3MZp
38DH...AUS4
06/04/20266:51:46 PMsell$12.67$0.1860.18190.0026768.14
HgQHf...6ec6
2sV9...aNci
06/04/20266:51:44 PMsell$53.51$0.18610.76790.002671287.44
6tFky...yUTn
dhnF...VWqk
06/04/20266:51:44 PMsell$96.35$0.18611.380.002671517.69
megtq...VRxo
2ieD...H5Sg
06/04/20266:51:44 PMsell$5.46$0.1860.078360.0026729.34
2SvvS...Xfrc
2tNM...kFek
06/04/20266:51:41 PMsell$69.63$0.18610.002672374.23
megtq...VRxo
51Sc...5JQR
06/04/20266:51:31 PMsell$82.9$0.18611.190.002673445.3
JD6rV...AfsG
2YwS...1Abw
06/04/20266:51:31 PMsell$34.17$0.18620.49070.002673183.53
JD6rV...AfsG
4wKE...KRfZ
06/04/20266:51:21 PMsell$46.09$0.18620.66170.002673247.48
JD6rV...AfsG
2jBe...HYn1
06/04/20266:51:19 PMsell$29.47$0.18620.42310.002674158.22
JD6rV...AfsG
4Ga1...L7tD
06/04/20266:50:49 PMbuy$65.78$0.18650.94380.002676352.59
MfDuW...GVWa
65mQ...Eixd
06/04/20266:50:37 PMbuy$87.48$0.18631.250.002676469.48
MfDuW...GVWa
sAf9...zfgv
06/04/20266:50:24 PMbuy$37.82$0.18630.54290.002675202.93
7FReh...py6z
2mJ2...gGdh