- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.44M
- Pooled SOL:
- $733.16
JUP/SOL price stats on Solana
As of March 14, 2026, the current price of JUP token on DEX Orca is $0.1625. JUP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 7373 trades with trading volume of $529,439.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,526,939.07. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $298,304.88. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $298,304.88.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7373 in the last 24 hours, 4053 of which are buy transactions, and 3320 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $529,439.56 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001843, captured at 2:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1625 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:41:25 AM | sell | $95.66 | $0.1625 | 1.08 | 0.001843 | 588.63 | bdRD...vJS9 | |
| 03/14/2026 | 2:41:23 AM | sell | $33.59 | $0.1625 | 0.3811 | 0.001844 | 206.67 | 5XVZ...b7DQ | |
| 03/14/2026 | 2:40:22 AM | buy | $22.89 | $0.1625 | 0.2599 | 0.001846 | 140.82 | 8z5g...qxcC | |
| 03/14/2026 | 2:40:17 AM | buy | $85.39 | $0.1625 | 0.9695 | 0.001845 | 525.32 | 3pXo...Vs4n | |
| 03/14/2026 | 2:40:17 AM | buy | $29.07 | $0.1625 | 0.33 | 0.001845 | 178.81 | 27fu...gBrH | |
| 03/14/2026 | 2:40:17 AM | buy | $29.07 | $0.1625 | 0.33 | 0.001845 | 178.8 | 5PnC...qnGS | |
| 03/14/2026 | 2:40:15 AM | buy | $54.57 | $0.1625 | 0.6195 | 0.001845 | 335.73 | 3qEk...muCu | |
| 03/14/2026 | 2:40:08 AM | buy | $29.07 | $0.1625 | 0.33 | 0.001845 | 178.87 | pQkz...SzVw | |
| 03/14/2026 | 2:39:44 AM | buy | $45.65 | $0.1623 | 0.5188 | 0.001845 | 281.16 | 5Wkj...CbRW | |
| 03/14/2026 | 2:39:40 AM | buy | $7.14 | $0.1623 | 0.08118 | 0.001844 | 44 | mwX1...NJyh | |
| 03/14/2026 | 2:39:43 AM | buy | $0.272 | $0.1623 | 0.003091 | 0.001845 | 1.67 | 62AJ...F4Zn | |
| 03/14/2026 | 2:39:42 AM | buy | $44 | $0.1623 | 0.5 | 0.001845 | 271 | 4sUY...Hodr | |
| 03/14/2026 | 2:39:34 AM | buy | $11.92 | $0.1623 | 0.1354 | 0.001844 | 73.44 | 3S3Z...THN3 | |
| 03/14/2026 | 2:39:33 AM | buy | $8.56 | $0.1623 | 0.09735 | 0.001844 | 52.77 | 2Egv...5fQ5 | |
| 03/14/2026 | 2:39:34 AM | buy | $4.13 | $0.1623 | 0.04701 | 0.001844 | 25.48 | iGmj...ppuy | |
| 03/14/2026 | 2:39:27 AM | buy | $7.86 | $0.1623 | 0.08932 | 0.001844 | 48.41 | 5EyP...beq2 | |
| 03/14/2026 | 2:39:23 AM | buy | $25.25 | $0.1623 | 0.2869 | 0.001844 | 155.53 | 21dx...fUSc | |
| 03/14/2026 | 2:39:07 AM | buy | $96.1 | $0.1623 | 1.09 | 0.001844 | 592.09 | 4zai...KGdL | |
| 03/14/2026 | 2:39:06 AM | buy | $54.52 | $0.1622 | 0.6195 | 0.001844 | 335.99 | nr4Y...n43g | |
| 03/14/2026 | 2:39:06 AM | buy | $71.53 | $0.1622 | 0.8127 | 0.001843 | 440.81 | ckZH...anKs |