- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.62M
- Pooled SOL:
- $428.68
JUP/SOL price stats on Solana
As of September 27, 2025, the current price of JUP token on DEX Orca is $0.4398. JUP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3692 trades with trading volume of $601,735.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,078,511,128.68. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $797,964.95. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $797,964.95.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3692 in the last 24 hours, 1787 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $601,735.77 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00216, captured at 10:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4398 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:49:55 PM | buy | $898.77 | $0.4398 | 4.41 | 0.00216 | 2,043.37 | FtqJ...Acvc | |
| 09/27/2025 | 10:49:54 PM | buy | $87.99 | $0.4401 | 0.4318 | 0.00216 | 199.94 | uc2p...TZ4L | |
| 09/27/2025 | 10:49:54 PM | buy | $87.99 | $0.44 | 0.4318 | 0.002159 | 199.95 | 3dWH...LL6W | |
| 09/27/2025 | 10:49:51 PM | buy | $90.67 | $0.44 | 0.445 | 0.002159 | 206.05 | q3yn...8e4Z | |
| 09/27/2025 | 10:49:29 PM | buy | $49.99 | $0.4398 | 0.2454 | 0.002159 | 113.66 | tGzY...hLg6 | |
| 09/27/2025 | 10:49:23 PM | buy | $7.41 | $0.4399 | 0.03639 | 0.002159 | 16.85 | 5tyv...EdYX | |
| 09/27/2025 | 10:49:12 PM | buy | $3.59 | $0.4403 | 0.01764 | 0.002159 | 8.16 | 32VP...KzJa | |
| 09/27/2025 | 10:48:26 PM | sell | $990.51 | $0.4402 | 4.85 | 0.002158 | 2,249.69 | 23kC...zXgx | |
| 09/27/2025 | 10:46:25 PM | buy | $200.41 | $0.4407 | 0.9825 | 0.00216 | 454.72 | 4pRU...bscn | |
| 09/27/2025 | 10:46:10 PM | buy | $287.99 | $0.4406 | 1.41 | 0.00216 | 653.51 | 5kYP...JuYu | |
| 09/27/2025 | 10:45:34 PM | buy | $7.39 | $0.4408 | 0.03623 | 0.00216 | 16.77 | 5BkX...io41 | |
| 09/27/2025 | 10:45:30 PM | buy | $349.51 | $0.4408 | 1.71 | 0.00216 | 792.86 | HcnT...Mqco | |
| 09/27/2025 | 10:44:14 PM | buy | $0.6099 | $0.4411 | 0.002986 | 0.002159 | 1.38 | 21sc...qDzf | |
| 09/27/2025 | 10:42:35 PM | sell | $791.1 | $0.441 | 3.87 | 0.002158 | 1,793.49 | 4917...m1Vq | |
| 09/27/2025 | 10:41:20 PM | sell | $278.23 | $0.4409 | 1.36 | 0.002158 | 631.01 | 5dxq...Qdrr | |
| 09/27/2025 | 10:41:14 PM | sell | $791.1 | $0.441 | 3.87 | 0.002159 | 1,793.5 | 2tMu...zr8E | |
| 09/27/2025 | 10:41:03 PM | sell | $213.17 | $0.4416 | 1.04 | 0.002159 | 482.66 | 3ENw...43bE | |
| 09/27/2025 | 10:41:01 PM | sell | $204.45 | $0.4413 | 1 | 0.00216 | 463.24 | 3L1s...yQmG | |
| 09/27/2025 | 10:41:00 PM | sell | $118.04 | $0.4413 | 0.5777 | 0.00216 | 267.43 | 44rv...UsEN | |
| 09/27/2025 | 10:40:49 PM | sell | $79.33 | $0.4414 | 0.3882 | 0.00216 | 179.73 | 28mv...m4Ad |