- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.77M
- Pooled SOL:
- $2,606.01
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5465. JUP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 17237 trades with trading volume of $6,390,351.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,825,623,821.19. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,974,153.19. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,974,153.19.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 17237 in the last 24 hours, 6978 of which are buy transactions, and 10259 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $6,390,351.46 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003101, captured at 12:03 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5465 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:01:54 AM | sell | $150.25 | $0.5465 | 0.8525 | 0.003101 | 274.89 | Nt1i...R9mE | |
| 05/25/2025 | 12:01:28 AM | sell | $226.69 | $0.5466 | 1.28 | 0.003101 | 414.7 | 4jiX...JLya | |
| 05/25/2025 | 12:01:28 AM | sell | $276.7 | $0.5466 | 1.57 | 0.003101 | 506.22 | 59WN...Phrn | |
| 05/25/2025 | 12:01:28 AM | sell | $140.7 | $0.5466 | 0.7983 | 0.003101 | 257.4 | 2FWK...WEit | |
| 05/25/2025 | 12:01:17 AM | buy | $46.53 | $0.547 | 0.2641 | 0.003104 | 85.06 | 62tX...pNqA | |
| 05/25/2025 | 12:01:08 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003101 | 174.52 | 3sM7...2hiJ | |
| 05/25/2025 | 12:01:09 AM | sell | $458.03 | $0.5463 | 2.6 | 0.003101 | 838.27 | xsWQ...hjAB | |
| 05/25/2025 | 12:01:08 AM | buy | $0.7031 | $0.5469 | 0.003991 | 0.003105 | 1.28 | Bfbf...XpEd | |
| 05/25/2025 | 12:01:08 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003101 | 174.52 | GrDL...qriW | |
| 05/25/2025 | 12:01:07 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003102 | 174.51 | 5Lnr...b8Z5 | |
| 05/25/2025 | 12:01:08 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003101 | 174.51 | 2SgN...vmb4 | |
| 05/25/2025 | 12:01:06 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003102 | 174.51 | 3mFc...rp6G | |
| 05/25/2025 | 12:01:05 AM | sell | $95.36 | $0.5464 | 0.5413 | 0.003102 | 174.51 | 4N32...9UuE | |
| 05/25/2025 | 12:00:53 AM | sell | $140.58 | $0.5458 | 0.799 | 0.003102 | 257.57 | 3V1j...F2AS | |
| 05/25/2025 | 12:00:36 AM | sell | $140.61 | $0.5457 | 0.7993 | 0.003102 | 257.67 | 32Nh...Wcah | |
| 05/25/2025 | 12:00:36 AM | sell | $140.6 | $0.5456 | 0.7993 | 0.003102 | 257.66 | 4wB9...8SYs | |
| 05/25/2025 | 12:00:32 AM | sell | $140.64 | $0.5457 | 0.7995 | 0.003102 | 257.71 | 34Pz...j6Jp | |
| 05/25/2025 | 12:00:31 AM | buy | $331.02 | $0.5462 | 1.88 | 0.003105 | 605.98 | 2CYL...jd5t | |
| 05/25/2025 | 12:00:21 AM | sell | $95.37 | $0.5461 | 0.5417 | 0.003102 | 174.63 | 3wii...kVfq | |
| 05/25/2025 | 12:00:18 AM | sell | $1,952.29 | $0.5462 | 11.08 | 0.003102 | 3,574.2 | 56ug...yUsq |