Info about JUP-SOL pair
- Pooled JUP:
- 643,824.62
- Pooled SOL:
- $2,178.38
JUP/SOL price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.204. JUP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 8377 trades with trading volume of $468,058.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,400,535,427.86. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $282,127.00. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $282,127.00.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 8377 in the last 24 hours, 4274 of which are buy transactions, and 4103 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $468,058.00 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002949, captured at 3:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.204 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:27:12 AM | sell | $75.26 | $0.204 | 1.08 | 0.002949 | 368.81 | 4QY4...qo3a | |
| 06/24/2026 | 3:27:11 AM | sell | $53.36 | $0.204 | 0.7711 | 0.002949 | 261.45 | 2he2...LXsB | |
| 06/24/2026 | 3:27:09 AM | sell | $53.49 | $0.2041 | 0.7731 | 0.002949 | 262.1 | FXfL...BHn9 | |
| 06/24/2026 | 3:27:06 AM | buy | $0.09935 | $0.2043 | 0.001435 | 0.002952 | 0.4862 | 2b8J...caa4 | |
| 06/24/2026 | 3:26:48 AM | buy | $0.0183 | $0.2043 | 0.0002645 | 0.002952 | 0.08959 | 2aLD...B1BF | |
| 06/24/2026 | 3:26:43 AM | buy | $0.09911 | $0.2043 | 0.001432 | 0.002952 | 0.4851 | 2VaG...WVyW | |
| 06/24/2026 | 3:26:20 AM | buy | $0.04168 | $0.2044 | 0.0006019 | 0.002952 | 0.2038 | 4dK4...1otB | |
| 06/24/2026 | 3:26:14 AM | sell | $101.15 | $0.2042 | 1.46 | 0.00295 | 495.15 | 5mvi...XBcv | |
| 06/24/2026 | 3:25:20 AM | sell | $66.06 | $0.2042 | 0.9544 | 0.00295 | 323.47 | 42Nu...Ju7A | |
| 06/24/2026 | 3:25:04 AM | sell | $52.38 | $0.2042 | 0.7569 | 0.002951 | 256.48 | 62zp...wt9g | |
| 06/24/2026 | 3:24:36 AM | buy | $24.93 | $0.2044 | 0.3602 | 0.002954 | 121.95 | 5cko...GdnQ | |
| 06/24/2026 | 3:23:28 AM | buy | $15.04 | $0.2044 | 0.2174 | 0.002953 | 73.61 | 5srZ...8WmC | |
| 06/24/2026 | 3:23:14 AM | buy | $30.65 | $0.2043 | 0.443 | 0.002953 | 150.02 | mmuM...i9uN | |
| 06/24/2026 | 3:23:14 AM | buy | $54.73 | $0.2043 | 0.791 | 0.002953 | 267.82 | P94J...w1Qg | |
| 06/24/2026 | 3:23:14 AM | buy | $95.2 | $0.2042 | 1.37 | 0.002953 | 466 | 4M9j...N9mg | |
| 06/24/2026 | 3:23:11 AM | buy | $27.68 | $0.2042 | 0.4001 | 0.002952 | 135.52 | ti33...ybnT | |
| 06/24/2026 | 3:23:06 AM | buy | $36.85 | $0.2042 | 0.5327 | 0.002952 | 180.44 | 3y3a...hnek | |
| 06/24/2026 | 3:22:35 AM | buy | $48.74 | $0.2042 | 0.7047 | 0.002952 | 238.7 | 5PiW...BTmU | |
| 06/24/2026 | 3:22:34 AM | buy | $106.73 | $0.2041 | 1.54 | 0.002951 | 522.74 | 257Q...8G7g | |
| 06/24/2026 | 3:21:16 AM | sell | $78.48 | $0.2038 | 1.13 | 0.002948 | 385.06 | 5Eoz...wvEu |