WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.1627
Price
0.002026 SOL
TVL
$401,434.9
MKT CAP
$1.12B
5m
0.14%
1h
0.34%
4h
0.14%
24h
-0.69%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
1.19M
Pooled SOL:
$2,578.49

JUP/SOL price stats on Solana

As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1627. JUP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $1,029,607.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,979,802.12. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $401,434.90. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $401,434.90.

The total transactions of JUP/SOL is 7372 in the last 24 hours, 3332 of which are buy transactions, and 4040 are sales transactions.

JUP/SOL pool has a trading volume of $1,029,607.94 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002026, captured at 7:44 AM UTC.

The price of converting 1 JUP to USD is $0.1627 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20267:41:26 AMbuy$144.88$0.16271.80.002026890.34wmi...8ZKe
04/04/20267:40:05 AMsell$0.006496$0.16240.000080970.0020240.042ABn...nU9G
04/04/20267:40:03 AMsell$2.59$0.16240.032380.002024165eqh...U4up
04/04/20267:37:51 AMbuy$500.46$0.16266.230.0020263,075.9748r1...iUXZ
04/04/20267:37:50 AMbuy$215.75$0.16262.680.0020251,326.231VvJ...Vku9
04/04/20267:37:10 AMbuy$95.44$0.16251.180.002025587.252KCW...jmdD
04/04/20267:37:09 AMbuy$90.11$0.16251.120.002025554.475rXA...54Qj
04/04/20267:37:01 AMbuy$141.56$0.16251.760.002025871.11HY2A...LdGp
04/04/20267:36:49 AMbuy$4.65$0.16250.0580.00202528.633t17...BtVX
04/04/20267:36:50 AMbuy$9.94$0.16250.12390.00202561.2579E...JDqk
04/04/20267:33:49 AMsell$0.2758$0.16230.0034380.0020231.694GGR...2RnH
04/04/20267:33:45 AMsell$9.6$0.16230.11970.00202359.17opVN...RQCz
04/04/20267:33:37 AMsell$0.8858$0.16230.011040.0020235.453KW6...JrdQ
04/04/20267:32:45 AMsell$0.1205$0.16230.0015020.0020230.74252hYn...9M6T
04/04/20267:31:11 AMsell$0.2012$0.16230.0025080.0020231.23xkKj...dTx9
04/04/20267:26:48 AMbuy$96.27$0.16251.20.002025592.4344Fv...Na1B
04/04/20267:26:34 AMsell$0.693$0.16230.0086380.0020234.265jF9...DhhC
04/04/20267:22:43 AMsell$221.09$0.16242.750.0020231,360.793K2N...ksRa
04/04/20267:16:36 AMbuy$868.84$0.162710.810.0020255,337.815fYr...ibQk
04/04/20267:16:30 AMbuy$60.58$0.16270.75380.002025372.262BVv...vfVE