- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.25M
- Pooled SOL:
- $9,221.74
JUP/SOL price stats on Solana
As of February 21, 2025, the current price of JUP token on DEX Orca is $0.7814. JUP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 17732 trades with trading volume of $15,219,218.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $5,470,317,292.32. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $3,364,207.54. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $3,364,207.54.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 17732 in the last 24 hours, 8789 of which are buy transactions, and 8943 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $15,219,218.09 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.004477, captured at 4:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.7814 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:27:14 AM | buy | $718.86 | $0.7814 | 4.11 | 0.004477 | 919.87 | 21Fk...ZWJ5 | |
| 02/21/2025 | 4:27:14 AM | buy | $875.12 | $0.7815 | 5.01 | 0.004477 | 1,119.79 | 28mr...dNbP | |
| 02/21/2025 | 4:27:14 AM | buy | $562.55 | $0.7814 | 3.22 | 0.004477 | 719.88 | daK7...oQmG | |
| 02/21/2025 | 4:27:13 AM | buy | $1,202.45 | $0.7813 | 6.88 | 0.004477 | 1,538.91 | pHUs...sKSY | |
| 02/21/2025 | 4:27:13 AM | buy | $406.29 | $0.7813 | 2.32 | 0.004477 | 519.95 | 46xa...xreK | |
| 02/21/2025 | 4:27:13 AM | buy | $1,031.35 | $0.7814 | 5.9 | 0.004477 | 1,319.84 | 3Szx...LPMV | |
| 02/21/2025 | 4:27:05 AM | buy | $250.03 | $0.7813 | 1.43 | 0.004476 | 320.01 | 2Fso...gPBt | |
| 02/21/2025 | 4:27:05 AM | buy | $250.03 | $0.7813 | 1.43 | 0.004476 | 320 | 4BZw...mreE | |
| 02/21/2025 | 4:27:05 AM | buy | $250.04 | $0.7813 | 1.43 | 0.004476 | 320.01 | 4c9L...AFLJ | |
| 02/21/2025 | 4:27:03 AM | buy | $156.26 | $0.7812 | 0.8954 | 0.004476 | 200.02 | 5WkM...1nja | |
| 02/21/2025 | 4:27:03 AM | buy | $406.28 | $0.7812 | 2.32 | 0.004476 | 520.03 | 2GUe...5tLJ | |
| 02/21/2025 | 4:27:03 AM | buy | $562.54 | $0.7812 | 3.22 | 0.004476 | 720.02 | 3VqW...G2x7 | |
| 02/21/2025 | 4:27:03 AM | buy | $406.29 | $0.7813 | 2.32 | 0.004476 | 520.01 | XW7T...uw1y | |
| 02/21/2025 | 4:27:01 AM | buy | $406.28 | $0.7812 | 2.32 | 0.004476 | 520.04 | 63WS...2hdX | |
| 02/21/2025 | 4:26:33 AM | buy | $312.49 | $0.7805 | 1.79 | 0.004476 | 400.35 | L1TN...gkcY | |
| 02/21/2025 | 4:26:33 AM | buy | $562.48 | $0.7805 | 3.22 | 0.004476 | 720.65 | 39sK...fDKq | |
| 02/21/2025 | 4:26:32 AM | buy | $156.27 | $0.7808 | 0.8957 | 0.004476 | 200.12 | 5coG...ekT3 | |
| 02/21/2025 | 4:26:32 AM | buy | $562.58 | $0.7808 | 3.22 | 0.004476 | 720.44 | VAjg...cjfU | |
| 02/21/2025 | 4:26:32 AM | buy | $406.35 | $0.7809 | 2.32 | 0.004476 | 520.33 | 3vt2...eXBw | |
| 02/21/2025 | 4:26:09 AM | buy | $249.98 | $0.781 | 1.43 | 0.004475 | 320.05 | 3qUJ...7B4U |