- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 12.24M
- Pooled SOL:
- $73,726.08
JUP/SOL price stats on Solana
As of October 4, 2024, the current price of JUP token on DEX Orca is $0.7421. JUP price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 7233 trades with trading volume of $5,582,732.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $7,421,901,611.85. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $2,876,275.00. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $2,876,275.00.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7233 in the last 24 hours, 4333 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $5,582,732.58 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.005424, captured at 12:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.7421 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 12:00:53 AM | sell | $549.81 | $0.7421 | 4.01 | 0.005424 | 740.8 | 3Qda...UpBv | |
| 10/04/2024 | 12:00:50 AM | sell | $905.66 | $0.7422 | 6.61 | 0.005424 | 1,220.2 | 5hUV...s75Q | |
| 10/04/2024 | 12:00:48 AM | sell | $750.63 | $0.7423 | 5.48 | 0.005425 | 1,011.2 | 4Dt6...VJRv | |
| 10/04/2024 | 12:00:45 AM | sell | $1,091.02 | $0.7423 | 7.97 | 0.005425 | 1,469.7 | 2Jxv...o8nq | |
| 10/04/2024 | 12:00:49 AM | sell | $1,182.63 | $0.7422 | 8.64 | 0.005425 | 1,593.3 | 2ec1...xsWJ | |
| 10/04/2024 | 12:00:42 AM | sell | $2,228.61 | $0.7418 | 16.3 | 0.005426 | 3,004.27 | CBiT...ps9S | |
| 10/04/2024 | 12:00:40 AM | sell | $1,773.86 | $0.7424 | 12.96 | 0.005427 | 2,389.12 | 4NU9...9SFB | |
| 10/04/2024 | 12:00:39 AM | sell | $1,942.89 | $0.7425 | 14.2 | 0.005427 | 2,616.46 | 66Lx...tjSn | |
| 10/04/2024 | 12:00:09 AM | sell | $648.47 | $0.7422 | 4.74 | 0.005428 | 873.6 | 3gzy...BENa | |
| 10/03/2024 | 11:59:42 PM | sell | $799.64 | $0.7423 | 5.84 | 0.005428 | 1,077.2 | 2AfS...Myag | |
| 10/03/2024 | 11:59:29 PM | sell | $1,025.99 | $0.7424 | 7.5 | 0.005428 | 1,381.9 | 5ecp...iCAG | |
| 10/03/2024 | 11:58:47 PM | sell | $537.59 | $0.7426 | 3.93 | 0.005429 | 723.9 | AwTt...nxZE | |
| 10/03/2024 | 11:58:02 PM | sell | $972.96 | $0.7433 | 7.1 | 0.005429 | 1,308.81 | ydVJ...9vcN | |
| 10/03/2024 | 11:57:11 PM | sell | $426 | $0.7426 | 3.11 | 0.005429 | 573.6 | 2a9t...8c94 | |
| 10/03/2024 | 11:56:45 PM | sell | $968.87 | $0.7424 | 7.08 | 0.005429 | 1,305 | 2JWs...Crge | |
| 10/03/2024 | 11:56:28 PM | sell | $652.76 | $0.7424 | 4.77 | 0.00543 | 879.2 | 5D1r...5ZpQ | |
| 10/03/2024 | 11:55:55 PM | sell | $741.95 | $0.7419 | 5.43 | 0.00543 | 1,000 | yabh...YESR | |
| 10/03/2024 | 11:55:51 PM | sell | $472.49 | $0.7419 | 3.45 | 0.00543 | 636.8 | 3A2k...NR3k | |
| 10/03/2024 | 11:55:47 PM | sell | $559.62 | $0.742 | 4.09 | 0.00543 | 754.2 | 37mJ...nL54 | |
| 10/03/2024 | 11:55:46 PM | sell | $949.53 | $0.742 | 6.94 | 0.005431 | 1,279.62 | 3R93...Uned |