- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 878,644.12
- Pooled SOL:
- $1,692.21
JUP/SOL price stats on Solana
As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2083. JUP price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 11648 trades with trading volume of $526,211.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,429,899,854.69. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $314,164.02. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $314,164.02.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 11648 in the last 24 hours, 6124 of which are buy transactions, and 5524 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $526,211.70 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002689, captured at 8:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2083 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:43:38 AM | sell | $43.05 | $0.2083 | 0.5557 | 0.002689 | 206.61 | 4r1v...5hzM | |
| 07/15/2026 | 8:43:15 AM | buy | $21.23 | $0.2083 | 0.2744 | 0.002692 | 101.9 | 5NY7...TLJm | |
| 07/15/2026 | 8:43:15 AM | buy | $162.24 | $0.2083 | 2.09 | 0.002692 | 778.81 | 44um...FLWJ | |
| 07/15/2026 | 8:42:18 AM | sell | $1.51 | $0.208 | 0.01954 | 0.002688 | 7.26 | 3BW1...vebk | |
| 07/15/2026 | 8:42:07 AM | buy | $17.7 | $0.2082 | 0.2287 | 0.00269 | 85.01 | yKYu...xhea | |
| 07/15/2026 | 8:42:07 AM | buy | $166.07 | $0.2082 | 2.14 | 0.00269 | 797.48 | 5JR2...TWpR | |
| 07/15/2026 | 8:41:07 AM | buy | $26.6 | $0.2081 | 0.3437 | 0.002689 | 127.78 | hhow...59HZ | |
| 07/15/2026 | 8:41:03 AM | buy | $23.99 | $0.2083 | 0.3097 | 0.002689 | 115.17 | 4yRg...tBq6 | |
| 07/15/2026 | 8:38:59 AM | sell | $76.7 | $0.2079 | 0.991 | 0.002687 | 368.77 | 4j7t...pKhQ | |
| 07/15/2026 | 8:38:47 AM | sell | $8.41 | $0.208 | 0.1087 | 0.002687 | 40.45 | 2Xt8...3Rbh | |
| 07/15/2026 | 8:38:43 AM | sell | $18.95 | $0.208 | 0.2448 | 0.002687 | 91.09 | 2N3m...HTVF | |
| 07/15/2026 | 8:38:37 AM | sell | $68.22 | $0.208 | 0.8814 | 0.002687 | 327.91 | 2oY8...91iS | |
| 07/15/2026 | 8:37:08 AM | sell | $4.52 | $0.2078 | 0.05847 | 0.002688 | 21.75 | 4V5b...JvLY | |
| 07/15/2026 | 8:36:41 AM | buy | $22.82 | $0.208 | 0.2952 | 0.00269 | 109.71 | LSRC...Vtht | |
| 07/15/2026 | 8:36:28 AM | buy | $0.4564 | $0.208 | 0.005904 | 0.00269 | 2.19 | xrEx...2CAX | |
| 07/15/2026 | 8:36:24 AM | buy | $13.23 | $0.208 | 0.1711 | 0.00269 | 63.6 | 5qMp...kv5w | |
| 07/15/2026 | 8:35:39 AM | buy | $2.15 | $0.208 | 0.02786 | 0.00269 | 10.35 | 57YA...iWjV | |
| 07/15/2026 | 8:34:38 AM | sell | $153.89 | $0.208 | 1.98 | 0.002688 | 739.77 | 4Vvk...Rmd8 | |
| 07/15/2026 | 8:34:38 AM | sell | $108.89 | $0.208 | 1.4 | 0.002689 | 523.3 | 31DT...UWtz | |
| 07/15/2026 | 8:34:38 AM | sell | $0.0208 | $0.208 | 0.0002688 | 0.002688 | 0.1 | 4SEb...mZdV |