- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.64M
- Pooled SOL:
- $2,867.55
JUP/SOL price stats on Solana
As of December 20, 2024, the current price of JUP token on DEX Orca is $0.8727. JUP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 15421 trades with trading volume of $7,935,936.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $8,727,685,283.55. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,981,266.21. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,981,266.21.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 15421 in the last 24 hours, 7987 of which are buy transactions, and 7434 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $7,935,936.30 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.004558, captured at 10:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.8727 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:45:58 PM | buy | $249.99 | $0.8727 | 1.3 | 0.004558 | 286.45 | usdn...ryaG | |
| 12/20/2024 | 10:45:58 PM | buy | $249.99 | $0.8727 | 1.3 | 0.004558 | 286.44 | 2RYC...g5Ut | |
| 12/20/2024 | 10:45:37 PM | buy | $1,028.86 | $0.8726 | 5.37 | 0.004557 | 1,178.99 | 3681...WpPB | |
| 12/20/2024 | 10:44:20 PM | sell | $601.86 | $0.8725 | 3.14 | 0.004552 | 689.8 | 4Ny4...ErLd | |
| 12/20/2024 | 10:44:07 PM | sell | $358.34 | $0.8725 | 1.87 | 0.004553 | 410.7 | 2zmL...WYv5 | |
| 12/20/2024 | 10:43:48 PM | sell | $891.09 | $0.8722 | 4.65 | 0.004555 | 1,021.6 | 3nq6...6Ht1 | |
| 12/20/2024 | 10:42:33 PM | buy | $728.97 | $0.8724 | 3.8 | 0.004559 | 835.53 | jGbQ...wFGC | |
| 12/20/2024 | 10:42:28 PM | buy | $249.97 | $0.8722 | 1.3 | 0.004559 | 286.57 | 5pxs...KLY4 | |
| 12/20/2024 | 10:42:28 PM | buy | $249.97 | $0.8723 | 1.3 | 0.004559 | 286.56 | zoLV...TJxW | |
| 12/20/2024 | 10:42:08 PM | buy | $406.25 | $0.8727 | 2.12 | 0.00456 | 465.49 | 32DD...qwYz | |
| 12/20/2024 | 10:42:08 PM | buy | $250 | $0.8727 | 1.3 | 0.004561 | 286.44 | 2yTL...mTwJ | |
| 12/20/2024 | 10:42:06 PM | buy | $250 | $0.8727 | 1.3 | 0.00456 | 286.47 | 2w1A...r3jH | |
| 12/20/2024 | 10:42:05 PM | buy | $211.02 | $0.8726 | 1.1 | 0.00456 | 241.8 | 3wc3...H9N9 | |
| 12/20/2024 | 10:42:00 PM | buy | $562.5 | $0.8726 | 2.93 | 0.00456 | 644.61 | 5waR...zMVQ | |
| 12/20/2024 | 10:42:00 PM | buy | $718.75 | $0.8725 | 3.75 | 0.004559 | 823.75 | 3Dxd...tXCK | |
| 12/20/2024 | 10:42:00 PM | buy | $250 | $0.8724 | 1.3 | 0.004559 | 286.54 | 5ySe...yodF | |
| 12/20/2024 | 10:41:54 PM | buy | $3.28 | $0.8724 | 0.01715 | 0.004559 | 3.76 | 5aHx...bZ9p | |
| 12/20/2024 | 10:39:48 PM | sell | $800.68 | $0.8724 | 4.18 | 0.004555 | 917.73 | 3WKx...j6Sq | |
| 12/20/2024 | 10:39:45 PM | sell | $689.7 | $0.8725 | 3.6 | 0.004556 | 790.48 | 3de2...1g7x | |
| 12/20/2024 | 10:39:44 PM | buy | $3.99 | $0.8727 | 0.02087 | 0.00456 | 4.57 | 5Sse...EYuV |