- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 692,651.81
- Pooled SOL:
- $4,741.56
JUP/SOL price stats on Solana
As of November 13, 2026, the current price of JUP token on DEX Orca is $0.2669. JUP price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 11386 trades with trading volume of $1,095,664.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,831,493,535.06. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $566,119.96. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $566,119.96.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 11386 in the last 24 hours, 5327 of which are buy transactions, and 6059 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,095,664.62 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003319, captured at 7:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2669 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:12:11 AM | buy | $0.0804 | $0.2669 | 0.001 | 0.003319 | 0.3012 | 2Pfq...cu6y | |
| 11/13/2026 | 7:11:50 AM | buy | $2.8 | $0.2672 | 0.03483 | 0.003319 | 10.49 | 544f...6xQ1 | |
| 11/13/2026 | 7:11:12 AM | buy | $3.68 | $0.2672 | 0.04584 | 0.003319 | 13.8 | 63Q4...qs2F | |
| 11/13/2026 | 7:11:11 AM | sell | $10.48 | $0.2668 | 0.1302 | 0.003315 | 39.29 | 5ryn...a6V2 | |
| 11/13/2026 | 7:11:10 AM | sell | $146.92 | $0.2669 | 1.82 | 0.003315 | 550.45 | 5Zar...ihno | |
| 11/13/2026 | 7:11:09 AM | sell | $63.05 | $0.2669 | 0.7833 | 0.003316 | 236.19 | 7ShB...7cvg | |
| 11/13/2026 | 7:11:07 AM | buy | $0.1 | $0.2672 | 0.001242 | 0.00332 | 0.3743 | 2LiB...xG6s | |
| 11/13/2026 | 7:11:06 AM | sell | $137.01 | $0.2669 | 1.7 | 0.003317 | 513.18 | 5r7f...v4Gp | |
| 11/13/2026 | 7:10:52 AM | buy | $0.06439 | $0.2672 | 0.0008 | 0.00332 | 0.2409 | FG1x...gpiF | |
| 11/13/2026 | 7:10:50 AM | buy | $29.48 | $0.2673 | 0.3663 | 0.00332 | 110.3 | 2spn...7HKR | |
| 11/13/2026 | 7:10:50 AM | sell | $29.47 | $0.267 | 0.3661 | 0.003317 | 110.36 | iecz...fWSR | |
| 11/13/2026 | 7:10:49 AM | sell | $41.04 | $0.267 | 0.5099 | 0.003317 | 153.71 | 2DAM...rWMh | |
| 11/13/2026 | 7:10:48 AM | sell | $188.17 | $0.267 | 2.33 | 0.003318 | 704.51 | 3Npg...rZd3 | |
| 11/13/2026 | 7:10:47 AM | sell | $170.76 | $0.2671 | 2.12 | 0.003319 | 639.15 | N7qS...BFEJ | |
| 11/13/2026 | 7:10:46 AM | buy | $0.06439 | $0.2675 | 0.0008 | 0.003323 | 0.2407 | 5pGs...Fpvu | |
| 11/13/2026 | 7:10:46 AM | sell | $82.77 | $0.2672 | 1.02 | 0.00332 | 309.74 | 4V7m...ddp3 | |
| 11/13/2026 | 7:10:46 AM | sell | $94.82 | $0.2672 | 1.17 | 0.00332 | 354.76 | 2sfD...yLyr | |
| 11/13/2026 | 7:10:45 AM | sell | $109.45 | $0.2673 | 1.35 | 0.003321 | 409.44 | nHh8...ij8d | |
| 11/13/2026 | 7:10:44 AM | sell | $4.11 | $0.2673 | 0.05111 | 0.003321 | 15.38 | 29kV...i8PT | |
| 11/13/2026 | 7:10:44 AM | sell | $58.51 | $0.2673 | 0.7268 | 0.003321 | 218.83 | 3S86...k3Si |