- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.17M
- Pooled SOL:
- $1,013.58
JUP/SOL price stats on Solana
As of February 2, 2026, the current price of JUP token on DEX Orca is $0.1914. JUP price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 31835 trades with trading volume of $3,101,931.40. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,314,340,371.49. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $330,240.35. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $330,240.35.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 31835 in the last 24 hours, 17867 of which are buy transactions, and 13968 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,101,931.40 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001843, captured at 7:45 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1914 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:45:24 PM | buy | $3.11 | $0.1914 | 0.02999 | 0.001843 | 16.26 | gwSX...hnxU | |
| 02/02/2026 | 7:45:20 PM | buy | $20.89 | $0.1914 | 0.2012 | 0.001843 | 109.14 | 4Dng...vest | |
| 02/02/2026 | 7:45:20 PM | buy | $20.07 | $0.1914 | 0.1933 | 0.001843 | 104.85 | TAgm...tTrF | |
| 02/02/2026 | 7:45:20 PM | buy | $33.03 | $0.1914 | 0.318 | 0.001843 | 172.54 | 3fSB...e9MK | |
| 02/02/2026 | 7:45:20 PM | buy | $20.01 | $0.1914 | 0.1927 | 0.001843 | 104.56 | AVWq...e7AF | |
| 02/02/2026 | 7:45:20 PM | buy | $20 | $0.1914 | 0.1925 | 0.001843 | 104.45 | QfWD...dQRG | |
| 02/02/2026 | 7:45:20 PM | buy | $20.01 | $0.1914 | 0.1927 | 0.001843 | 104.54 | dJuT...peWD | |
| 02/02/2026 | 7:45:20 PM | buy | $20.9 | $0.1914 | 0.2012 | 0.001843 | 109.16 | 57HL...ivum | |
| 02/02/2026 | 7:45:20 PM | buy | $97.23 | $0.1914 | 0.9361 | 0.001842 | 507.96 | 4axP...nvoM | |
| 02/02/2026 | 7:45:02 PM | buy | $101.24 | $0.1915 | 0.9738 | 0.001842 | 528.51 | 3BZq...nBbN | |
| 02/02/2026 | 7:44:56 PM | sell | $108.6 | $0.1915 | 1.04 | 0.001842 | 566.96 | 4Vv1...8fUV | |
| 02/02/2026 | 7:44:57 PM | buy | $17.12 | $0.1915 | 0.1647 | 0.001842 | 89.39 | 3x5p...yKnz | |
| 02/02/2026 | 7:44:56 PM | sell | $292.42 | $0.1914 | 2.81 | 0.001841 | 1,527.69 | pa9G...yG22 | |
| 02/02/2026 | 7:44:56 PM | sell | $167.39 | $0.1915 | 1.61 | 0.001842 | 874.11 | TjX6...9oB6 | |
| 02/02/2026 | 7:44:52 PM | sell | $19.64 | $0.1915 | 0.1889 | 0.001842 | 102.51 | 4ic1...phDC | |
| 02/02/2026 | 7:44:29 PM | sell | $55.06 | $0.1914 | 0.53 | 0.001842 | 287.58 | vmjs...QshR | |
| 02/02/2026 | 7:43:47 PM | sell | $49.07 | $0.1914 | 0.4723 | 0.001843 | 256.29 | NfCn...Kce6 | |
| 02/02/2026 | 7:43:43 PM | sell | $62.28 | $0.1913 | 0.6 | 0.001843 | 325.49 | 3tYK...skq6 | |
| 02/02/2026 | 7:43:39 PM | sell | $89.28 | $0.1913 | 0.86 | 0.001843 | 466.5 | 378j...7wu3 | |
| 02/02/2026 | 7:43:24 PM | sell | $20.76 | $0.1914 | 0.2 | 0.001843 | 108.47 | 3zsz...f7h4 |