- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.31M
- Pooled SOL:
- $341.62
JUP/SOL price stats on Solana
As of January 10, 2026, the current price of JUP token on DEX Orca is $0.211. JUP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5336 trades with trading volume of $369,945.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,448,484,468.88. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $322,353.96. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $322,353.96.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 5336 in the last 24 hours, 2940 of which are buy transactions, and 2396 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $369,945.30 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00155, captured at 3:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.211 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:30:32 AM | sell | $13.89 | $0.211 | 0.1021 | 0.00155 | 65.85 | 4rSB...fJc1 | |
| 01/10/2026 | 3:29:10 AM | sell | $2.7 | $0.2108 | 0.0199 | 0.00155 | 12.83 | rcQ2...FzTt | |
| 01/10/2026 | 3:27:10 AM | buy | $5.92 | $0.2112 | 0.04357 | 0.001552 | 28.07 | 3MCr...NJdg | |
| 01/10/2026 | 3:26:28 AM | buy | $12.65 | $0.2112 | 0.09302 | 0.001552 | 59.93 | 4ePu...sR44 | |
| 01/10/2026 | 3:26:09 AM | buy | $4.28 | $0.2112 | 0.03148 | 0.001552 | 20.28 | VkPU...awvW | |
| 01/10/2026 | 3:26:10 AM | buy | $10.08 | $0.2112 | 0.07414 | 0.001552 | 47.76 | 2LaZ...LGvc | |
| 01/10/2026 | 3:26:07 AM | buy | $16.71 | $0.2112 | 0.1228 | 0.001552 | 79.13 | 5ESC...YzTt | |
| 01/10/2026 | 3:25:46 AM | sell | $0.1259 | $0.211 | 0.0009255 | 0.00155 | 0.5969 | 35iq...psio | |
| 01/10/2026 | 3:25:31 AM | buy | $48.1 | $0.2112 | 0.3535 | 0.001552 | 227.76 | befM...UhD4 | |
| 01/10/2026 | 3:24:16 AM | buy | $12.36 | $0.2111 | 0.09084 | 0.001551 | 58.53 | rq7o...zrQy | |
| 01/10/2026 | 3:24:14 AM | buy | $9.87 | $0.2111 | 0.07254 | 0.001551 | 46.74 | 5pS5...p9GB | |
| 01/10/2026 | 3:22:50 AM | buy | $20.06 | $0.2111 | 0.1474 | 0.001551 | 95.01 | 2WFf...1ryk | |
| 01/10/2026 | 3:22:18 AM | buy | $49.19 | $0.2111 | 0.3616 | 0.001551 | 233.02 | 4NnS...HFZN | |
| 01/10/2026 | 3:21:30 AM | sell | $158.8 | $0.2107 | 1.16 | 0.00155 | 753.5 | 5o2r...E4qN | |
| 01/10/2026 | 3:21:14 AM | sell | $2.68 | $0.2109 | 0.01973 | 0.00155 | 12.72 | 2P3w...z8R8 | |
| 01/10/2026 | 3:17:42 AM | buy | $58.78 | $0.2111 | 0.432 | 0.001552 | 278.35 | 38nn...uFLC | |
| 01/10/2026 | 3:16:48 AM | buy | $0.7107 | $0.2111 | 0.005223 | 0.001552 | 3.36 | 5dGL...7Mf4 | |
| 01/10/2026 | 3:16:15 AM | buy | $49.58 | $0.211 | 0.3646 | 0.001551 | 234.96 | 4CP2...TaGR | |
| 01/10/2026 | 3:15:37 AM | buy | $3.5 | $0.2109 | 0.02577 | 0.001551 | 16.6 | 64zi...oYE9 | |
| 01/10/2026 | 3:14:54 AM | sell | $10.74 | $0.2107 | 0.07906 | 0.00155 | 50.99 | 2Nei...ZUd3 |