WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.204
Price
0.002949 SOL
TVL
$282,126.99
MKT CAP
$1.4B
5m
0.13%
1h
-1.00%
4h
0.07%
24h
-4.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
468K
Telegram price alerts
Pair:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
643,824.62
Pooled SOL:
$2,178.38

JUP/SOL price stats on Solana

As of June 24, 2026, the current price of JUP token on DEX Orca is $0.204. JUP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 8377 trades with trading volume of $468,058.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,400,535,427.86. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $282,127.00. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $282,127.00.

The total transactions of JUP/SOL is 8377 in the last 24 hours, 4274 of which are buy transactions, and 4103 are sales transactions.

JUP/SOL pool has a trading volume of $468,058.00 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002949, captured at 3:27 AM UTC.

The price of converting 1 JUP to USD is $0.204 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:27:12 AMsell$75.26$0.2041.080.002949368.814QY4...qo3a
06/24/20263:27:11 AMsell$53.36$0.2040.77110.002949261.452he2...LXsB
06/24/20263:27:09 AMsell$53.49$0.20410.77310.002949262.1FXfL...BHn9
06/24/20263:27:06 AMbuy$0.09935$0.20430.0014350.0029520.48622b8J...caa4
06/24/20263:26:48 AMbuy$0.0183$0.20430.00026450.0029520.089592aLD...B1BF
06/24/20263:26:43 AMbuy$0.09911$0.20430.0014320.0029520.48512VaG...WVyW
06/24/20263:26:20 AMbuy$0.04168$0.20440.00060190.0029520.20384dK4...1otB
06/24/20263:26:14 AMsell$101.15$0.20421.460.00295495.155mvi...XBcv
06/24/20263:25:20 AMsell$66.06$0.20420.95440.00295323.4742Nu...Ju7A
06/24/20263:25:04 AMsell$52.38$0.20420.75690.002951256.4862zp...wt9g
06/24/20263:24:36 AMbuy$24.93$0.20440.36020.002954121.955cko...GdnQ
06/24/20263:23:28 AMbuy$15.04$0.20440.21740.00295373.615srZ...8WmC
06/24/20263:23:14 AMbuy$30.65$0.20430.4430.002953150.02mmuM...i9uN
06/24/20263:23:14 AMbuy$54.73$0.20430.7910.002953267.82P94J...w1Qg
06/24/20263:23:14 AMbuy$95.2$0.20421.370.0029534664M9j...N9mg
06/24/20263:23:11 AMbuy$27.68$0.20420.40010.002952135.52ti33...ybnT
06/24/20263:23:06 AMbuy$36.85$0.20420.53270.002952180.443y3a...hnek
06/24/20263:22:35 AMbuy$48.74$0.20420.70470.002952238.75PiW...BTmU
06/24/20263:22:34 AMbuy$106.73$0.20411.540.002951522.74257Q...8G7g
06/24/20263:21:16 AMsell$78.48$0.20381.130.002948385.065Eoz...wvEu