- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.07M
- Pooled SOL:
- $2,797.81
JUP/SOL price stats on Solana
As of April 3, 2026, the current price of JUP token on DEX Orca is $0.1635. JUP price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 9915 trades with trading volume of $1,042,475.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,122,748,663.23. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $399,121.94. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $399,121.94.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 9915 in the last 24 hours, 4544 of which are buy transactions, and 5371 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,042,475.16 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002036, captured at 8:15 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1635 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:15:30 PM | sell | $99.46 | $0.1635 | 1.23 | 0.002036 | 608.1 | 5QmH...ydHy | |
| 04/03/2026 | 8:15:20 PM | sell | $101.07 | $0.1635 | 1.25 | 0.002036 | 617.9 | 2WNW...2C7E | |
| 04/03/2026 | 8:14:59 PM | sell | $77.73 | $0.1635 | 0.9681 | 0.002036 | 475.37 | njhd...uMQ2 | |
| 04/03/2026 | 8:14:57 PM | sell | $60.88 | $0.1635 | 0.7583 | 0.002037 | 372.27 | 2u2S...s2NP | |
| 04/03/2026 | 8:14:58 PM | sell | $500.59 | $0.1635 | 6.23 | 0.002036 | 3,060.91 | 3YP6...KVdw | |
| 04/03/2026 | 8:14:53 PM | sell | $96.23 | $0.1635 | 1.19 | 0.002037 | 588.5 | QL1v...yV48 | |
| 04/03/2026 | 8:14:27 PM | sell | $821.67 | $0.1635 | 10.23 | 0.002037 | 5,024.38 | 569s...yzjX | |
| 04/03/2026 | 8:14:19 PM | sell | $84.54 | $0.1635 | 1.05 | 0.002037 | 516.91 | 2DGJ...X67e | |
| 04/03/2026 | 8:14:18 PM | sell | $60.69 | $0.1635 | 0.7562 | 0.002037 | 371.1 | 4srM...oUcA | |
| 04/03/2026 | 8:14:14 PM | sell | $84.26 | $0.1634 | 1.05 | 0.002037 | 515.57 | 5jE5...wHUk | |
| 04/03/2026 | 8:14:08 PM | sell | $97.38 | $0.1635 | 1.21 | 0.002038 | 595.31 | 4cas...TSjH | |
| 04/03/2026 | 8:14:08 PM | sell | $500.69 | $0.1635 | 6.23 | 0.002038 | 3,060.91 | 2Ycv...SUAf | |
| 04/03/2026 | 8:14:06 PM | sell | $56.67 | $0.1635 | 0.7061 | 0.002038 | 346.44 | r12R...oBJV | |
| 04/03/2026 | 8:14:05 PM | sell | $54.55 | $0.1635 | 0.6796 | 0.002038 | 333.47 | 5MjU...ivPu | |
| 04/03/2026 | 8:14:05 PM | sell | $54.55 | $0.1635 | 0.6796 | 0.002038 | 333.47 | 4dR3...bzjY | |
| 04/03/2026 | 8:14:02 PM | sell | $54.55 | $0.1635 | 0.6796 | 0.002038 | 333.45 | 2t5k...pkS8 | |
| 04/03/2026 | 8:14:02 PM | sell | $54.55 | $0.1635 | 0.6796 | 0.002038 | 333.45 | 3bUj...kfSk | |
| 04/03/2026 | 8:14:02 PM | sell | $54.55 | $0.1636 | 0.6797 | 0.002038 | 333.46 | 4iD6...ux9E | |
| 04/03/2026 | 8:14:02 PM | sell | $54.55 | $0.1636 | 0.6797 | 0.002038 | 333.46 | 2khM...iHha | |
| 04/03/2026 | 8:14:02 PM | sell | $54.55 | $0.1636 | 0.6797 | 0.002038 | 333.46 | 2547...n3Bu |