- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.27M
- Pooled SOL:
- $2,835.94
JUP/SOL price stats on Solana
As of April 25, 2026, the current price of JUP token on DEX Orca is $0.1727. JUP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $548,445.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,185,522,126.02. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $464,637.10. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $464,637.10.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 4414 in the last 24 hours, 2108 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $548,445.32 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002001, captured at 5:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1727 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:49:08 AM | buy | $0.2589 | $0.1728 | 0.003 | 0.002003 | 1.49 | fbGh...FQiQ | |
| 04/25/2026 | 5:49:08 AM | sell | $49.64 | $0.1727 | 0.5751 | 0.002001 | 287.4 | 3qa4...KF6b | |
| 04/25/2026 | 5:48:59 AM | sell | $41.5 | $0.1727 | 0.4808 | 0.002001 | 240.28 | 3K21...R27H | |
| 04/25/2026 | 5:48:54 AM | sell | $33.37 | $0.1727 | 0.3867 | 0.002001 | 193.24 | c3Cf...GGW7 | |
| 04/25/2026 | 5:48:09 AM | sell | $33.2 | $0.1727 | 0.3848 | 0.002001 | 192.26 | rhy8...X8wv | |
| 04/25/2026 | 5:48:06 AM | sell | $40.11 | $0.1727 | 0.4647 | 0.002001 | 232.23 | 2G4a...JpUv | |
| 04/25/2026 | 5:48:03 AM | sell | $39.53 | $0.1727 | 0.458 | 0.002001 | 228.88 | 2Ajq...nzgH | |
| 04/25/2026 | 5:47:46 AM | sell | $26.45 | $0.1727 | 0.3065 | 0.002001 | 153.14 | j9nC...Zztg | |
| 04/25/2026 | 5:47:42 AM | sell | $99.69 | $0.1727 | 1.15 | 0.002001 | 577.15 | 3ETS...pWjC | |
| 04/25/2026 | 5:45:12 AM | sell | $50.01 | $0.1727 | 0.5794 | 0.002001 | 289.52 | 4nGr...Zv9c | |
| 04/25/2026 | 5:41:55 AM | buy | $171.05 | $0.1728 | 1.98 | 0.002003 | 989.82 | 4cKj...aQ7M | |
| 04/25/2026 | 5:41:56 AM | buy | $268.66 | $0.1728 | 3.11 | 0.002003 | 1,554.62 | mjPf...qufd | |
| 04/25/2026 | 5:41:35 AM | buy | $146.51 | $0.1727 | 1.69 | 0.002003 | 847.92 | 46oU...RLHX | |
| 04/25/2026 | 5:41:36 AM | buy | $148.28 | $0.1728 | 1.71 | 0.002003 | 858.13 | 2Ktd...tqFv | |
| 04/25/2026 | 5:40:35 AM | buy | $0.1725 | $0.1727 | 0.002 | 0.002003 | 0.9984 | 3PZb...gwpc | |
| 04/25/2026 | 5:40:34 AM | buy | $124.4 | $0.1727 | 1.44 | 0.002003 | 719.96 | 4Sa5...8kM4 | |
| 04/25/2026 | 5:36:34 AM | buy | $453.52 | $0.1727 | 5.25 | 0.002002 | 2,624.91 | 5t5P...PXQy | |
| 04/25/2026 | 5:36:23 AM | buy | $143.96 | $0.1727 | 1.66 | 0.002002 | 833.27 | 5oS5...cyCs | |
| 04/25/2026 | 5:36:08 AM | buy | $146.37 | $0.1727 | 1.69 | 0.002002 | 847.28 | 5YJe...EK75 | |
| 04/25/2026 | 5:35:38 AM | buy | $32.43 | $0.1727 | 0.376 | 0.002002 | 187.76 | n1LQ...9gi7 |