- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.67M
- Pooled SOL:
- $1,242
JUP/SOL price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4125. JUP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6878 trades with trading volume of $1,109,853.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,887,802,088.84. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,284,269.68. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,284,269.68.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 6878 in the last 24 hours, 3786 of which are buy transactions, and 3092 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,109,853.81 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002837, captured at 12:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4125 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:31:38 AM | sell | $204.58 | $0.4125 | 1.4 | 0.002837 | 495.86 | BEiA...nTp4 | |
| 06/15/2025 | 12:31:37 AM | sell | $206.64 | $0.4126 | 1.42 | 0.002837 | 500.82 | 5vMT...jieF | |
| 06/15/2025 | 12:31:28 AM | sell | $95.35 | $0.4125 | 0.6558 | 0.002837 | 231.11 | 4Q5C...yzmb | |
| 06/15/2025 | 12:31:10 AM | buy | $0.2887 | $0.4128 | 0.001986 | 0.00284 | 0.6993 | 48KB...cHBC | |
| 06/15/2025 | 12:31:09 AM | sell | $333.04 | $0.4124 | 2.29 | 0.002837 | 807.43 | 5vZy...sEEk | |
| 06/15/2025 | 12:31:04 AM | sell | $117.16 | $0.4125 | 0.806 | 0.002838 | 284.02 | hNUg...azU5 | |
| 06/15/2025 | 12:31:03 AM | sell | $510.97 | $0.4125 | 3.51 | 0.002838 | 1,238.58 | 5Vxm...cB64 | |
| 06/15/2025 | 12:30:59 AM | sell | $402.48 | $0.4126 | 2.76 | 0.002838 | 975.47 | EKd7...TzZm | |
| 06/15/2025 | 12:30:58 AM | sell | $33.78 | $0.4126 | 0.2324 | 0.002838 | 81.88 | 4XBg...b2hN | |
| 06/15/2025 | 12:30:58 AM | sell | $33.78 | $0.4126 | 0.2324 | 0.002838 | 81.88 | 4c8W...nzg8 | |
| 06/15/2025 | 12:30:56 AM | sell | $21.37 | $0.4126 | 0.147 | 0.002839 | 51.8 | 5D9z...51p8 | |
| 06/15/2025 | 12:30:57 AM | sell | $21.37 | $0.4126 | 0.147 | 0.002838 | 51.8 | 5ucC...oKDB | |
| 06/15/2025 | 12:30:54 AM | sell | $99.95 | $0.4126 | 0.6877 | 0.002839 | 242.22 | 2Szt...wFH4 | |
| 06/15/2025 | 12:30:55 AM | sell | $21.37 | $0.4126 | 0.147 | 0.002839 | 51.8 | 5wTX...cyDr | |
| 06/15/2025 | 12:30:53 AM | sell | $141.48 | $0.4123 | 0.9742 | 0.002839 | 343.13 | 5soq...3npY | |
| 06/15/2025 | 12:30:47 AM | sell | $70.5 | $0.4123 | 0.4854 | 0.002839 | 170.99 | 5mLn...sRwc | |
| 06/15/2025 | 12:30:43 AM | sell | $346.47 | $0.4123 | 2.38 | 0.002839 | 840.22 | Ust1...nMzJ | |
| 06/15/2025 | 12:30:43 AM | sell | $32.77 | $0.4123 | 0.2256 | 0.002839 | 79.47 | 3vTA...iDVC | |
| 06/15/2025 | 12:30:41 AM | sell | $95.3 | $0.4123 | 0.6562 | 0.002839 | 231.1 | 3yFw...7nrp | |
| 06/15/2025 | 12:30:26 AM | sell | $264.88 | $0.4124 | 1.82 | 0.002839 | 642.26 | 4GUm...fsNd |