- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.02M
- Pooled SOL:
- $1,464
JUP/SOL price stats on Solana
As of May 15, 2026, the current price of JUP token on DEX Orca is $0.2145. JUP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 9175 trades with trading volume of $773,285.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,472,656,950.03. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $350,813.21. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $350,813.21.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 9175 in the last 24 hours, 4599 of which are buy transactions, and 4576 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $773,285.03 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002377, captured at 1:03 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2145 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:03:05 PM | sell | $87.57 | $0.2145 | 0.97 | 0.002377 | 408.09 | 2VFG...EbmH | |
| 05/15/2026 | 1:03:04 PM | sell | $55.71 | $0.2146 | 0.6172 | 0.002377 | 259.61 | VbGR...gRix | |
| 05/15/2026 | 1:02:56 PM | sell | $73.81 | $0.2146 | 0.8176 | 0.002377 | 343.88 | 5Gig...PKfL | |
| 05/15/2026 | 1:02:26 PM | buy | $29.8 | $0.2151 | 0.3296 | 0.002379 | 138.52 | 62mZ...tSWX | |
| 05/15/2026 | 1:02:24 PM | buy | $5.94 | $0.2151 | 0.06569 | 0.002379 | 27.6 | 2pYV...bwuu | |
| 05/15/2026 | 1:02:23 PM | buy | $72.4 | $0.2151 | 0.8007 | 0.002379 | 336.55 | ncJq...DuLB | |
| 05/15/2026 | 1:02:24 PM | buy | $59.18 | $0.2151 | 0.6544 | 0.002379 | 275.03 | 5muJ...Wf6W | |
| 05/15/2026 | 1:02:23 PM | buy | $37.7 | $0.2151 | 0.417 | 0.002379 | 175.27 | 125y...xPch | |
| 05/15/2026 | 1:02:18 PM | buy | $2.04 | $0.2151 | 0.02259 | 0.002379 | 9.49 | 43Kw...a2Fo | |
| 05/15/2026 | 1:02:10 PM | buy | $3.68 | $0.2151 | 0.04076 | 0.002379 | 17.13 | p6U8...JrGn | |
| 05/15/2026 | 1:01:33 PM | sell | $52.3 | $0.2148 | 0.5787 | 0.002377 | 243.46 | 3pg1...8V7n | |
| 05/15/2026 | 1:01:33 PM | sell | $53.56 | $0.215 | 0.5922 | 0.002377 | 249.14 | 2RMR...raTA | |
| 05/15/2026 | 1:01:30 PM | sell | $86.89 | $0.215 | 0.9607 | 0.002377 | 404.09 | 3oJm...Uz1c | |
| 05/15/2026 | 1:01:19 PM | sell | $54.28 | $0.2151 | 0.5999 | 0.002377 | 252.32 | gARV...RybK | |
| 05/15/2026 | 1:00:58 PM | sell | $180.87 | $0.2153 | 1.99 | 0.002378 | 839.77 | 4FYr...qbN2 | |
| 05/15/2026 | 1:00:54 PM | sell | $51.16 | $0.2154 | 0.565 | 0.002378 | 237.52 | 2Mi1...n8AN | |
| 05/15/2026 | 1:00:38 PM | sell | $14.03 | $0.2154 | 0.1549 | 0.002379 | 65.12 | 5qkm...QaDJ | |
| 05/15/2026 | 1:00:34 PM | sell | $249.35 | $0.2155 | 2.75 | 0.002379 | 1,156.85 | H1VU...5vmj | |
| 05/15/2026 | 1:00:34 PM | sell | $107.55 | $0.2156 | 1.18 | 0.00238 | 498.81 | 2u9R...5pz1 | |
| 05/15/2026 | 1:00:31 PM | sell | $56.63 | $0.2156 | 0.6253 | 0.00238 | 262.65 | 4s9E...CY9N |