- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.2M
- Pooled SOL:
- $2,918.44
JUP/SOL price stats on Solana
As of August 16, 2025, the current price of JUP token on DEX Orca is $0.5067. JUP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12426 trades with trading volume of $4,711,318.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,546,975,906.52. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $2,163,392.18. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $2,163,392.18.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 12426 in the last 24 hours, 6207 of which are buy transactions, and 6219 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $4,711,318.56 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002722, captured at 11:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5067 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:54:00 AM | sell | $739.9 | $0.5067 | 3.97 | 0.002722 | 1,460.05 | 5oEd...PNeL | |
| 08/16/2025 | 11:54:00 AM | sell | $158.68 | $0.5068 | 0.8525 | 0.002722 | 313.09 | 3BUd...VzcF | |
| 08/16/2025 | 11:53:56 AM | sell | $380.21 | $0.5067 | 2.04 | 0.002723 | 750.24 | UnTH...u2bh | |
| 08/16/2025 | 11:53:55 AM | sell | $896.32 | $0.5064 | 4.81 | 0.002723 | 1,769.68 | 2WCZ...cQg8 | |
| 08/16/2025 | 11:53:53 AM | sell | $694.11 | $0.5065 | 3.73 | 0.002723 | 1,370.35 | 3mrq...66Hj | |
| 08/16/2025 | 11:53:51 AM | sell | $957.68 | $0.5066 | 5.14 | 0.002723 | 1,890.3 | 316d...2vES | |
| 08/16/2025 | 11:53:49 AM | sell | $691.6 | $0.5066 | 3.71 | 0.002723 | 1,365 | 4D1g...or4i | |
| 08/16/2025 | 11:53:49 AM | sell | $101.06 | $0.5066 | 0.5432 | 0.002723 | 199.46 | 4Hhv...j8Uj | |
| 08/16/2025 | 11:53:47 AM | sell | $388.04 | $0.5067 | 2.08 | 0.002723 | 765.81 | 2Gje...K3wS | |
| 08/16/2025 | 11:53:46 AM | sell | $107.06 | $0.5071 | 0.575 | 0.002723 | 211.11 | 4pYr...8Qy7 | |
| 08/16/2025 | 11:53:27 AM | sell | $879.27 | $0.5068 | 4.72 | 0.002724 | 1,734.74 | 4hSE...ny43 | |
| 08/16/2025 | 11:53:26 AM | sell | $1,621.46 | $0.5069 | 8.71 | 0.002724 | 3,198.67 | AQYu...BFiH | |
| 08/16/2025 | 11:53:24 AM | sell | $1,045.17 | $0.5069 | 5.61 | 0.002724 | 2,061.59 | 4Lpu...MTxK | |
| 08/16/2025 | 11:53:23 AM | sell | $891.3 | $0.507 | 4.79 | 0.002724 | 1,757.95 | 3SC3...SSS5 | |
| 08/16/2025 | 11:53:22 AM | sell | $200.02 | $0.507 | 1.07 | 0.002724 | 394.49 | 3kDd...UUew | |
| 08/16/2025 | 11:53:21 AM | sell | $509.51 | $0.5071 | 2.73 | 0.002725 | 1,004.6 | 3Qka...AK3R | |
| 08/16/2025 | 11:53:18 AM | sell | $648.61 | $0.5076 | 3.48 | 0.002725 | 1,277.7 | 4sW4...meri | |
| 08/16/2025 | 11:53:18 AM | sell | $146.96 | $0.5076 | 0.7889 | 0.002725 | 289.51 | 4ELE...fD1K | |
| 08/16/2025 | 11:53:16 AM | sell | $140.07 | $0.5077 | 0.7519 | 0.002725 | 275.9 | 5Wqh...rpHC | |
| 08/16/2025 | 11:53:17 AM | sell | $1,002.13 | $0.5076 | 5.37 | 0.002725 | 1,973.97 | 4zqX...ZJga |