- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.19M
- Pooled SOL:
- $2,578.49
JUP/SOL price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1627. JUP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $1,029,607.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,979,802.12. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $401,434.90. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $401,434.90.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7372 in the last 24 hours, 3332 of which are buy transactions, and 4040 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,029,607.94 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002026, captured at 7:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1627 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:41:26 AM | buy | $144.88 | $0.1627 | 1.8 | 0.002026 | 890.3 | 4wmi...8ZKe | |
| 04/04/2026 | 7:40:05 AM | sell | $0.006496 | $0.1624 | 0.00008097 | 0.002024 | 0.04 | 2ABn...nU9G | |
| 04/04/2026 | 7:40:03 AM | sell | $2.59 | $0.1624 | 0.03238 | 0.002024 | 16 | 5eqh...U4up | |
| 04/04/2026 | 7:37:51 AM | buy | $500.46 | $0.1626 | 6.23 | 0.002026 | 3,075.97 | 48r1...iUXZ | |
| 04/04/2026 | 7:37:50 AM | buy | $215.75 | $0.1626 | 2.68 | 0.002025 | 1,326.23 | 1VvJ...Vku9 | |
| 04/04/2026 | 7:37:10 AM | buy | $95.44 | $0.1625 | 1.18 | 0.002025 | 587.25 | 2KCW...jmdD | |
| 04/04/2026 | 7:37:09 AM | buy | $90.11 | $0.1625 | 1.12 | 0.002025 | 554.47 | 5rXA...54Qj | |
| 04/04/2026 | 7:37:01 AM | buy | $141.56 | $0.1625 | 1.76 | 0.002025 | 871.11 | HY2A...LdGp | |
| 04/04/2026 | 7:36:49 AM | buy | $4.65 | $0.1625 | 0.058 | 0.002025 | 28.63 | 3t17...BtVX | |
| 04/04/2026 | 7:36:50 AM | buy | $9.94 | $0.1625 | 0.1239 | 0.002025 | 61.2 | 579E...JDqk | |
| 04/04/2026 | 7:33:49 AM | sell | $0.2758 | $0.1623 | 0.003438 | 0.002023 | 1.69 | 4GGR...2RnH | |
| 04/04/2026 | 7:33:45 AM | sell | $9.6 | $0.1623 | 0.1197 | 0.002023 | 59.17 | opVN...RQCz | |
| 04/04/2026 | 7:33:37 AM | sell | $0.8858 | $0.1623 | 0.01104 | 0.002023 | 5.45 | 3KW6...JrdQ | |
| 04/04/2026 | 7:32:45 AM | sell | $0.1205 | $0.1623 | 0.001502 | 0.002023 | 0.7425 | 2hYn...9M6T | |
| 04/04/2026 | 7:31:11 AM | sell | $0.2012 | $0.1623 | 0.002508 | 0.002023 | 1.23 | xkKj...dTx9 | |
| 04/04/2026 | 7:26:48 AM | buy | $96.27 | $0.1625 | 1.2 | 0.002025 | 592.43 | 44Fv...Na1B | |
| 04/04/2026 | 7:26:34 AM | sell | $0.693 | $0.1623 | 0.008638 | 0.002023 | 4.26 | 5jF9...DhhC | |
| 04/04/2026 | 7:22:43 AM | sell | $221.09 | $0.1624 | 2.75 | 0.002023 | 1,360.79 | 3K2N...ksRa | |
| 04/04/2026 | 7:16:36 AM | buy | $868.84 | $0.1627 | 10.81 | 0.002025 | 5,337.81 | 5fYr...ibQk | |
| 04/04/2026 | 7:16:30 AM | buy | $60.58 | $0.1627 | 0.7538 | 0.002025 | 372.26 | 2BVv...vfVE |