- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.74M
- Pooled SOL:
- $1,742.7
JUP/SOL price stats on Solana
As of April 3, 2025, the current price of JUP token on DEX Orca is $0.3894. JUP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 13787 trades with trading volume of $4,306,585.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,725,930,775.71. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,667,951.46. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,667,951.46.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 13787 in the last 24 hours, 7017 of which are buy transactions, and 6770 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $4,306,585.02 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003221, captured at 3:03 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3894 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:01:14 AM | buy | $676.23 | $0.3894 | 5.59 | 0.003221 | 1,736.52 | 3dRB...d1pX | |
| 04/03/2025 | 3:01:13 AM | buy | $500 | $0.3893 | 4.13 | 0.00322 | 1,284.15 | 2Fa5...nnfB | |
| 04/03/2025 | 3:00:48 AM | sell | $373.34 | $0.3887 | 3.09 | 0.003217 | 960.46 | 4VTQ...pXnW | |
| 04/03/2025 | 3:00:45 AM | sell | $222.11 | $0.389 | 1.83 | 0.003217 | 570.9 | 33AL...iK4V | |
| 04/03/2025 | 3:00:43 AM | sell | $38.14 | $0.3888 | 0.3156 | 0.003217 | 98.1 | 4ACS...vLSp | |
| 04/03/2025 | 3:00:42 AM | sell | $238 | $0.3888 | 1.96 | 0.003217 | 612.09 | 3gqm...V873 | |
| 04/03/2025 | 3:00:31 AM | sell | $173.24 | $0.3891 | 1.43 | 0.003217 | 445.17 | 5Fzp...XBvS | |
| 04/03/2025 | 3:00:29 AM | sell | $6.62 | $0.389 | 0.05479 | 0.003217 | 17.02 | 5i8h...MPJ3 | |
| 04/03/2025 | 3:00:04 AM | buy | $81.11 | $0.3889 | 0.6717 | 0.003221 | 208.54 | 5D9c...hgaj | |
| 04/03/2025 | 3:00:02 AM | buy | $402.58 | $0.3889 | 3.33 | 0.00322 | 1,035.08 | BDFj...y4wa | |
| 04/03/2025 | 2:59:53 AM | sell | $659.29 | $0.3888 | 5.45 | 0.003217 | 1,695.32 | dGQM...nyid | |
| 04/03/2025 | 2:59:48 AM | sell | $49.92 | $0.3885 | 0.4134 | 0.003218 | 128.48 | 5w9C...jH8w | |
| 04/03/2025 | 2:59:44 AM | sell | $98.77 | $0.3885 | 0.818 | 0.003218 | 254.18 | 3op1...Zu6H | |
| 04/03/2025 | 2:57:45 AM | sell | $128.2 | $0.3883 | 1.06 | 0.003218 | 330.07 | 38zV...dtaB | |
| 04/03/2025 | 2:57:34 AM | buy | $289.67 | $0.3887 | 2.4 | 0.003222 | 745.1 | coqB...cmQh | |
| 04/03/2025 | 2:57:24 AM | buy | $169.27 | $0.3887 | 1.4 | 0.003221 | 435.39 | 4PEv...Kvmd | |
| 04/03/2025 | 2:57:01 AM | buy | $78.42 | $0.3888 | 0.6497 | 0.003221 | 201.68 | 5wsk...TnGA | |
| 04/03/2025 | 2:56:36 AM | sell | $314.46 | $0.3887 | 2.6 | 0.003219 | 808.81 | odzG...rjKz | |
| 04/03/2025 | 2:55:57 AM | buy | $462.63 | $0.3891 | 3.83 | 0.003223 | 1,188.86 | 4cw5...LcXE | |
| 04/03/2025 | 2:55:44 AM | buy | $360.42 | $0.3887 | 2.98 | 0.003223 | 927.13 | bQK1...S7bx |