- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.33M
- Pooled SOL:
- $890.42
JUP/SOL price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1499. JUP price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 5303 trades with trading volume of $550,358.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,029,192,557.68. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $273,037.83. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $273,037.83.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 5303 in the last 24 hours, 2719 of which are buy transactions, and 2584 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $550,358.84 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001816, captured at 11:43 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1499 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:43:00 PM | buy | $364.82 | $0.1498 | 4.41 | 0.001815 | 2,433.89 | ZAnP...paib | |
| 02/22/2026 | 11:43:00 PM | buy | $149.97 | $0.1499 | 1.81 | 0.001816 | 1,000.23 | 4kGR...dPdD | |
| 02/22/2026 | 11:42:58 PM | buy | $8.36 | $0.1498 | 0.1013 | 0.001815 | 55.8 | 2ZRJ...TQmK | |
| 02/22/2026 | 11:42:57 PM | buy | $7.05 | $0.1497 | 0.08556 | 0.001815 | 47.13 | 2vmh...N2MS | |
| 02/22/2026 | 11:42:52 PM | buy | $143.37 | $0.1498 | 1.73 | 0.001815 | 956.6 | 5PWa...hrTu | |
| 02/22/2026 | 11:42:40 PM | buy | $5.55 | $0.1498 | 0.06731 | 0.001815 | 37.08 | FEET...Lo1X | |
| 02/22/2026 | 11:42:10 PM | buy | $134.46 | $0.1499 | 1.62 | 0.001815 | 896.65 | 2UWm...toXg | |
| 02/22/2026 | 11:42:10 PM | buy | $36.21 | $0.1499 | 0.4383 | 0.001814 | 241.52 | 4rjH...qBJ4 | |
| 02/22/2026 | 11:41:10 PM | buy | $92.15 | $0.15 | 1.11 | 0.001814 | 614 | 26tN...KpP1 | |
| 02/22/2026 | 11:41:10 PM | buy | $149.38 | $0.1501 | 1.8 | 0.001814 | 995.11 | 46SX...WX1R | |
| 02/22/2026 | 11:39:08 PM | sell | $11.23 | $0.15 | 0.1357 | 0.001812 | 74.89 | akHP...fHyF | |
| 02/22/2026 | 11:39:02 PM | sell | $26.05 | $0.15 | 0.3148 | 0.001812 | 173.71 | 3sbB...B3ZC | |
| 02/22/2026 | 11:38:58 PM | buy | $89.62 | $0.1501 | 1.08 | 0.001814 | 596.89 | h57f...7aPu | |
| 02/22/2026 | 11:37:57 PM | sell | $19.04 | $0.1502 | 0.2297 | 0.001812 | 126.75 | GBpD...s2Q5 | |
| 02/22/2026 | 11:37:25 PM | buy | $48.01 | $0.1504 | 0.579 | 0.001814 | 319.2 | 55kr...N7MT | |
| 02/22/2026 | 11:37:23 PM | sell | $500.2 | $0.1502 | 6.03 | 0.001812 | 3,330 | 5FVW...m44s | |
| 02/22/2026 | 11:36:49 PM | buy | $12.86 | $0.1502 | 0.1553 | 0.001815 | 85.58 | 3YQg...6NWd | |
| 02/22/2026 | 11:36:44 PM | buy | $25.81 | $0.1502 | 0.3118 | 0.001815 | 171.82 | 4KUB...721X | |
| 02/22/2026 | 11:36:39 PM | buy | $16.71 | $0.1502 | 0.2018 | 0.001815 | 111.2 | 2C5k...tnNw | |
| 02/22/2026 | 11:35:25 PM | sell | $159.3 | $0.1502 | 1.92 | 0.001814 | 1,060.53 | 3uBH...gYiT |