- WhatToFarm
- Solana
- Orca
- STONK-SOL LPs
Info about STONK-SOL pair
- Pooled STONK:
- 6.91M
- Pooled SOL:
- $7,543.4
STONK/SOL price stats on Solana
As of September 30, 2026, the current price of STONK token on DEX Orca is $0.2725. STONK price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 3990 trades with trading volume of $5,861,121.38. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $220,633,663.65. The liquidity pool contract is AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg with total value locked (TVL) of $2,786,259.44. The STONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONK/SOL now?
The current liquidity of STONK/SOL with the contract address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg is $2,786,259.44.
How many transactions are there in the STONK/SOL pool in the last 24 hours?
The total transactions of STONK/SOL is 3990 in the last 24 hours, 2359 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the STONK/SOL pool in the last 24 hours?
STONK/SOL pool has a trading volume of $5,861,121.38 in the last 24 hours.
What is the exchange rate of 1 STONK to SOL?
The exchange rate of 1 STONK to SOL is 0.002278, captured at 4:18 PM UTC.
How much is 1 STONK in dollars?
The price of converting 1 STONK to USD is $0.2725 today.
STONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:17:41 PM | sell | $1,202.99 | $0.2725 | 10.05 | 0.002278 | 4,414.24 | 4z1e...X9XH | |
| 09/30/2026 | 4:17:31 PM | sell | $487.25 | $0.2727 | 4.07 | 0.002278 | 1,786.19 | 3U7p...JVkr | |
| 09/30/2026 | 4:17:25 PM | sell | $1.1 | $0.2728 | 0.009226 | 0.002279 | 4.04 | HTTF...rbdz | |
| 09/30/2026 | 4:17:13 PM | sell | $2,326.89 | $0.2726 | 19.45 | 0.002279 | 8,534.2 | 3WAV...EUeN | |
| 09/30/2026 | 4:17:06 PM | buy | $101.5 | $0.2765 | 0.848 | 0.00231 | 367.09 | edt8...A9GB | |
| 09/30/2026 | 4:16:17 PM | sell | $2,203.31 | $0.2729 | 18.41 | 0.002281 | 8,071.15 | 2GPw...nATD | |
| 09/30/2026 | 4:16:15 PM | sell | $88.57 | $0.2728 | 0.7407 | 0.002282 | 324.61 | 3W7S...9vZf | |
| 09/30/2026 | 4:16:14 PM | sell | $84.53 | $0.2728 | 0.707 | 0.002282 | 309.81 | 85QZ...eSEy | |
| 09/30/2026 | 4:16:12 PM | sell | $11,890.02 | $0.2731 | 99.44 | 0.002284 | 43,524.05 | 5W7V...wa5M | |
| 09/30/2026 | 4:13:46 PM | buy | $3,810.81 | $0.2765 | 31.87 | 0.002312 | 13,781.49 | 4zW2...ov4H | |
| 09/30/2026 | 4:13:42 PM | buy | $678.89 | $0.2763 | 5.67 | 0.002311 | 2,456.84 | 48Wt...AcGr | |
| 09/30/2026 | 4:13:41 PM | buy | $11.95 | $0.2763 | 0.1 | 0.002311 | 43.25 | scWU...rJfn | |
| 09/30/2026 | 4:13:34 PM | buy | $207.2 | $0.2762 | 1.73 | 0.002311 | 750.08 | 4a7g...Y9Qf | |
| 09/30/2026 | 4:11:03 PM | buy | $1,802.16 | $0.2762 | 15.07 | 0.00231 | 6,522.57 | weWY...1UYz | |
| 09/30/2026 | 4:10:41 PM | buy | $9,350.51 | $0.2751 | 78.14 | 0.002299 | 33,978.1 | 25eW...dUcB | |
| 09/30/2026 | 4:10:25 PM | buy | $17,052.11 | $0.2744 | 142.5 | 0.002293 | 62,135.67 | 4DCX...mhW8 | |
| 09/30/2026 | 4:10:13 PM | buy | $15,968.32 | $0.2733 | 133.48 | 0.002284 | 58,420.58 | 5Uhw...hkZv | |
| 09/30/2026 | 4:09:56 PM | buy | $7,026.94 | $0.2725 | 58.74 | 0.002278 | 25,780.63 | 2JnU...GpH5 | |
| 09/30/2026 | 4:09:34 PM | sell | $242.22 | $0.2685 | 2.02 | 0.002247 | 901.92 | 5d4T...QLo5 | |
| 09/30/2026 | 4:09:33 PM | buy | $10,066.99 | $0.2717 | 84.23 | 0.002274 | 37,042.22 | 3CpX...aFRF |