WhatToFarm
/
Get started
12 Swap

Info about STONK-SOL pair

Price USD
$0.129
Price
0.001207 SOL
TVL
$2.62M
MKT CAP
$101.6M
5m
2.25%
1h
4.37%
4h
6.65%
24h
16.88%
Share
TXNS
1K
Buys
720
Sells
310
Volume
762K
Telegram price alerts
Pair:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pooled STONK:
15.11M
Pooled SOL:
$6,300.63

STONK/SOL price stats on Solana

As of October 21, 2026, the current price of STONK token on DEX Orca is $0.129. STONK price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $761,627.78. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $101,643,912.58. The liquidity pool contract is AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg with total value locked (TVL) of $2,622,697.93. The STONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONK/SOL with the contract address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg is $2,622,697.93.

The total transactions of STONK/SOL is 1030 in the last 24 hours, 720 of which are buy transactions, and 310 are sales transactions.

STONK/SOL pool has a trading volume of $761,627.78 in the last 24 hours.

The exchange rate of 1 STONK to SOL is 0.001207, captured at 12:38 AM UTC.

The price of converting 1 STONK to USD is $0.129 today.

STONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202612:36:52 AMbuy$90.85$0.1290.85050.001207704.22
A3Zcn...m6Sg
DUkb...q4bD
10/21/202612:34:01 AMbuy$24,484.09$0.1281229.570.001201191,094.08
AgP3J...ZmPt
2cgr...T4jR
10/21/202612:33:34 AMbuy$8,395.2$0.127278.680.00119265,965.4
AgP3J...ZmPt
iAC8...QVGU
10/21/202612:33:05 AMbuy$14,406.82$0.1267134.90.001186113,650.53
AgP3J...ZmPt
5oj8...nC6C
10/21/202612:30:35 AMbuy$2,849.61$0.126126.710.00118222,586.19
dmuXA...hJ6C
xYHZ...RDV8
10/21/202612:30:22 AMbuy$15,997.02$0.1251149.940.001173127,782.41
AgP3J...ZmPt
LmCJ...QJmB
10/21/202612:25:07 AMbuy$9.86$0.12470.092460.00116979.09
gasBi...Qst6
5LVT...WPW1
10/21/202612:24:43 AMbuy$22.87$0.12470.21420.001169183.25
gasBi...Qst6
aApg...RH2J
10/21/202612:24:22 AMbuy$109.82$0.12461.020.001169880.72
FJx61...Rm6G
3tdF...9idd
10/21/202612:06:13 AMsell$296.74$0.12282.780.0011552,414.9
FrhLf...5oMN
bNWe...4vfH
10/21/202612:06:13 AMsell$296.74$0.12282.780.0011552,415.21
FrhLf...5oMN
66qR...xNqe
10/21/202612:05:57 AMsell$7,310.77$0.123168.670.00115759,347.66
2h8z6...qfhf
2Eip...Vzvu
10/21/202612:04:51 AMsell$7.35$0.12360.069160.00116259.51
3rFW1...GyUF
3bnL...Xks1
10/21/202612:00:03 AMsell$8,323.85$0.123878.240.00116467,208.61
HqW9z...np1a
2jTn...XX5K
10/20/202611:58:09 PMbuy$417.55$0.12563.920.001183,322.71
gasBi...Qst6
67P7...cWZB
10/20/202611:57:02 PMbuy$401.22$0.12543.770.0011793,197.44
gasBi...Qst6
4SxY...Bsr5
10/20/202611:56:31 PMbuy$1,070.74$0.125510.050.0011788,528.65
897aU...EPFL
5yZY...1C1A
10/20/202611:55:31 PMbuy$6,849.62$0.125264.290.00117654,666.05
HZBmj...bvrm
3U6x...EUN9
10/20/202611:55:28 PMbuy$0.1423$0.12510.0013350.0011741.13
GLiCi...ADng
4hte...JU9P
10/20/202611:55:28 PMbuy$25.24$0.12510.23690.001174201.77
gasBi...Qst6
53T5...t8aS