WhatToFarm
/
Get started
12 Swap

Info about STONK-SOL pair

Price USD
$0.04882
Price
0.0005845 SOL
TVL
$706,582.11
MKT CAP
$37.9M
5m
0%
1h
-1.47%
4h
-0.15%
24h
-12.44%
Share
TXNS
478
Buys
219
Sells
259
Volume
81K
Telegram price alerts
Pair:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pooled STONK:
12.45M
Pooled SOL:
$1,179.65

STONK/SOL price stats on Solana

As of November 10, 2026, the current price of STONK token on DEX Orca is $0.04882. STONK price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $81,132.80. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $37,938,703.82. The liquidity pool contract is AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg with total value locked (TVL) of $706,582.12. The STONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONK/SOL with the contract address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg is $706,582.12.

The total transactions of STONK/SOL is 478 in the last 24 hours, 219 of which are buy transactions, and 259 are sales transactions.

STONK/SOL pool has a trading volume of $81,132.80 in the last 24 hours.

The exchange rate of 1 STONK to SOL is 0.0005845, captured at 2:32 PM UTC.

The price of converting 1 STONK to USD is $0.04882 today.

STONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20262:32:01 PMsell$77.4$0.048820.92660.00058451,585.33
DaeDp...gR7A
64Tg...baPu
11/10/20262:12:28 PMsell$37.09$0.049190.4410.0005849753.96
13UT6...6TMS
39PQ...xcWe
11/10/20262:12:13 PMbuy$289.98$0.049863.440.00059245,815.5
8RTiP...Kixc
2AqC...xxUy
11/10/20262:06:36 PMsell$0.1643$0.049250.001950.00058453.33
B61UF...S2XS
3zUe...jZs2
11/10/20261:33:28 PMbuy$109.97$0.049781.30.00059252,209.21
FJx61...Rm6G
59CX...mxjp
11/10/20261:32:09 PMbuy$109.97$0.049551.310.00059232,219.19
FJx61...Rm6G
pVrh...aMfZ
11/10/20261:30:14 PMbuy$110.37$0.049771.310.00059212,217.53
FJx61...Rm6G
3KPb...jECR
11/10/20261:30:13 PMbuy$110.42$0.049751.310.00059192,219.24
FJx61...Rm6G
4PU4...2aiV
11/10/20261:30:09 PMbuy$110.64$0.049791.310.00059172,222.14
FJx61...Rm6G
49sx...hmRb
11/10/20261:28:27 PMbuy$10.86$0.050010.12840.0005915217.2
gasTz...RpnB
Xq4p...3APi
11/10/20261:26:03 PMbuy$310.82$0.049923.680.00059116,225.73
gasTz...RpnB
sGCQ...iiYD
11/10/202612:28:56 PMbuy$8.46$0.050010.10.0005909169.21
BWpKQ...MT59
34x5...trMm
11/10/202612:28:49 PMbuy$4.22$0.049970.050.000590984.61
BWpKQ...MT59
3p3L...WCip
11/10/202612:28:39 PMbuy$8.45$0.049970.10.0005909169.22
BWpKQ...MT59
5mfo...Bx6R
11/10/202612:26:55 PMbuy$239.32$0.050012.820.00059074,785.58
FrhLf...5oMN
4cLg...vEMQ
11/10/202612:26:02 PMbuy$23.07$0.049970.27260.0005904461.69
9EVzT...6srb
4po1...EKya
11/10/202612:24:53 PMbuy$181.82$0.049612.140.00058613,664.94
FrhLf...5oMN
33eW...EKmo
11/10/202612:11:36 PMsell$211.23$0.048932.490.00057854,316.92
AW4jY...tyyK
4UTw...qRsW
11/10/202612:07:38 PMsell$18.48$0.048920.21860.0005787377.8
A3Zcn...m6Sg
5AKA...8xx2
11/10/202612:04:43 PMbuy$15.39$0.049550.18210.0005863310.7
A3Zcn...m6Sg
3crZ...ip6F