Info about STONK-SOL pair
- Pooled STONK:
- 2.34M
- Pooled SOL:
- $13,738.3
STONK/SOL price stats on Solana
As of September 11, 2026, the current price of STONK token on DEX Orca is $0.3184. STONK price is up 59.86% in the last 24 hours. The trading history for the last 24 hours contains 9030 trades with trading volume of $7,796,773.53. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $272,355,407.19. The liquidity pool contract is AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg with total value locked (TVL) of $2,108,325.52. The STONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONK/SOL now?
The current liquidity of STONK/SOL with the contract address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg is $2,108,325.52.
How many transactions are there in the STONK/SOL pool in the last 24 hours?
The total transactions of STONK/SOL is 9030 in the last 24 hours, 5007 of which are buy transactions, and 4023 are sales transactions.
What is the trading volume in the STONK/SOL pool in the last 24 hours?
STONK/SOL pool has a trading volume of $7,796,773.53 in the last 24 hours.
What is the exchange rate of 1 STONK to SOL?
The exchange rate of 1 STONK to SOL is 0.003207, captured at 10:53 AM UTC.
How much is 1 STONK in dollars?
The price of converting 1 STONK to USD is $0.3184 today.
STONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:48 AM | sell | $1,434.74 | $0.3138 | 14.46 | 0.003165 | 4,571.06 | 5mjV...9Z4i | |
| 09/11/2026 | 10:52:18 AM | buy | $20.69 | $0.3184 | 0.2085 | 0.003207 | 64.99 | kidQ...v8k8 | |
| 09/11/2026 | 10:52:18 AM | buy | $20.69 | $0.3184 | 0.2085 | 0.003207 | 65 | 4aTb...ghD6 | |
| 09/11/2026 | 10:52:18 AM | buy | $10.18 | $0.3184 | 0.1026 | 0.003207 | 32 | 4Dhb...HS33 | |
| 09/11/2026 | 10:52:17 AM | buy | $21.33 | $0.3184 | 0.2149 | 0.003207 | 67 | 4Zif...16HL | |
| 09/11/2026 | 10:52:17 AM | buy | $21.33 | $0.3184 | 0.2149 | 0.003207 | 67 | 3ehP...T2iY | |
| 09/11/2026 | 10:52:18 AM | buy | $20.69 | $0.3184 | 0.2085 | 0.003208 | 64.99 | pW6q...pqNC | |
| 09/11/2026 | 10:52:18 AM | buy | $20.69 | $0.3184 | 0.2085 | 0.003208 | 64.99 | 3rmW...UM4B | |
| 09/11/2026 | 10:52:18 AM | buy | $10.19 | $0.3184 | 0.1026 | 0.003208 | 32 | 2PYK...P3Xd | |
| 09/11/2026 | 10:52:18 AM | buy | $22.92 | $0.3184 | 0.2309 | 0.003207 | 72 | 2gC9...fkhS | |
| 09/11/2026 | 10:52:13 AM | buy | $111.3 | $0.318 | 1.12 | 0.003207 | 349.98 | 5zra...rQcq | |
| 09/11/2026 | 10:52:13 AM | buy | $34.97 | $0.318 | 0.3527 | 0.003207 | 109.98 | J93T...cLLL | |
| 09/11/2026 | 10:52:13 AM | buy | $34.98 | $0.318 | 0.3527 | 0.003207 | 109.99 | 5ojW...6aUY | |
| 09/11/2026 | 10:52:13 AM | buy | $25.43 | $0.318 | 0.2565 | 0.003207 | 79.99 | 53aS...QcA2 | |
| 09/11/2026 | 10:52:12 AM | buy | $111.25 | $0.3179 | 1.12 | 0.003206 | 349.96 | 5hNB...Fc9J | |
| 09/11/2026 | 10:52:12 AM | buy | $34.96 | $0.3179 | 0.3526 | 0.003206 | 109.98 | 5WrX...oZQ7 | |
| 09/11/2026 | 10:52:12 AM | buy | $111.25 | $0.3179 | 1.12 | 0.003206 | 349.94 | 4h37...vb5S | |
| 09/11/2026 | 10:52:12 AM | buy | $41.33 | $0.3179 | 0.4168 | 0.003206 | 129.99 | 4k9q...ktAt | |
| 09/11/2026 | 10:52:12 AM | buy | $34.97 | $0.3179 | 0.3527 | 0.003206 | 109.99 | hAho...wbKg | |
| 09/11/2026 | 10:52:12 AM | buy | $158.97 | $0.3179 | 1.6 | 0.003206 | 499.96 | 3FRc...pML5 |