WhatToFarm
/
Get started
12 Swap

Info about STONK-SOL pair

Price USD
$0.007254
Price
0.00007907 SOL
TVL
$46,071.19
MKT CAP
$6.6M
5m
0%
1h
-8.78%
4h
-4.22%
24h
45.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
81K
Telegram price alerts
Pair:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pooled STONK:
5.71M
Pooled SOL:
$50.42

STONK/SOL price stats on Solana

As of August 21, 2026, the current price of STONK token on DEX Orca is $0.007254. STONK price is up 45.62% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $80,975.15. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $6,631,690.04. The liquidity pool contract is AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg with total value locked (TVL) of $46,071.19. The STONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONK/SOL with the contract address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg is $46,071.19.

The total transactions of STONK/SOL is 2284 in the last 24 hours, 1027 of which are buy transactions, and 1257 are sales transactions.

STONK/SOL pool has a trading volume of $80,975.15 in the last 24 hours.

The exchange rate of 1 STONK to SOL is 0.00007907, captured at 8:42 PM UTC.

The price of converting 1 STONK to USD is $0.007254 today.

STONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20268:39:56 PMsell$43.04$0.0072540.46920.000079075,934.21
9U3Se...9yyu
4vxb...bABC
08/21/20268:39:50 PMsell$37.17$0.0072720.40520.000079275,111.8
AgmLJ...zN51
2LFn...T9ux
08/21/20268:32:51 PMsell$2.07$0.007310.022620.00007971283.77
AgmLJ...zN51
58dG...Y4uR
08/21/20268:32:49 PMbuy$31.16$0.0073990.33970.000080684,210.99
EURnd...BKXt
SPD1...WGHz
08/21/20268:32:49 PMbuy$32.09$0.0073850.350.000080524,346.2
5jNej...5emH
27su...EJzo
08/21/20268:32:38 PMsell$2.74$0.0072880.029940.00007946376.78
AgmLJ...zN51
2mJb...MWR9
08/21/20268:30:48 PMsell$6.25$0.0073030.068160.00007956856.71
FB6yB...3bRs
5hLF...J5Jr
08/21/20268:30:22 PMbuy$44.06$0.007390.480.000080515,961.58
3vdrw...18Eb
5u97...3wTM
08/21/20268:26:28 PMsell$32.04$0.0072850.34930.000079444,397.78
AgmLJ...zN51
5ZRj...NoNz
08/21/20268:23:28 PMbuy$2.19$0.00740.023930.00008056297.16
AJ9H4...bGFp
2E39...NU81
08/21/20268:22:44 PMbuy$16.19$0.0073720.17640.000080342,196.37
Bf1TP...pouR
RM63...64j6
08/21/20268:22:44 PMbuy$18.11$0.0073790.19740.000080432,454.52
8z9dF...uKSp
23Us...hms7
08/21/20268:22:43 PMsell$64.12$0.0072870.69890.000079428,799.3
7rtiK...Xy1q
2r9S...279M
08/21/20268:21:52 PMbuy$7.93$0.0073810.086550.000080491,075.23
5CEbu...SPAG
36Rz...XdCL
08/21/20268:21:52 PMbuy$22.41$0.0073880.24440.000080573,034.05
5CEbu...SPAG
5Seu...Wod7
08/21/20268:21:03 PMsell$0.1844$0.007270.0020150.0000794325.37
DTToT...GrBR
2dou...KGAQ
08/21/20268:20:20 PMbuy$66.47$0.0073470.72660.000080319,047.3
AgmLJ...zN51
3Fni...YpUA
08/21/20268:19:19 PMbuy$49.83$0.0073260.54470.000080086,802.29
AgmLJ...zN51
n5Rs...TFVS
08/21/20268:18:14 PMbuy$1.89$0.0073160.020780.00008004259.63
AgmLJ...zN51
35U4...nMGj
08/21/20268:16:05 PMsell$155.43$0.0073141.70.0000801421,250
H9rpr...SDyV
3PZa...vnN4