- WhatToFarm
- Solana
- Orca
- SOL-PUMP LPs
Info about SOL-PUMP pair
- Pooled SOL:
- 932.32
- Pooled PUMP:
- $33.84M
SOL/PUMP price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $246.05. SOL price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 8030 trades with trading volume of $3,675,062.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,608,054,318.46. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $514,925.85. The SOL/PUMP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PUMP now?
The current liquidity of SOL/PUMP with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $514,925.85.
How many transactions are there in the SOL/PUMP pool in the last 24 hours?
The total transactions of SOL/PUMP is 8030 in the last 24 hours, 3530 of which are buy transactions, and 4500 are sales transactions.
What is the trading volume in the SOL/PUMP pool in the last 24 hours?
SOL/PUMP pool has a trading volume of $3,675,062.95 in the last 24 hours.
What is the exchange rate of 1 SOL to PUMP?
The exchange rate of 1 SOL to PUMP is 29,158.38, captured at 1:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.05 today.
SOL-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:36:01 AM | buy | $57.91 | $0.008438 | 0.2353 | 0.00003429 | 6,863.46 | 4Kx6...qMcy | |
| 09/18/2025 | 1:36:00 AM | buy | $114.11 | $0.008438 | 0.4637 | 0.00003429 | 13,523.05 | CsVB...53b5 | |
| 09/18/2025 | 1:36:00 AM | buy | $6.27 | $0.008438 | 0.02551 | 0.00003429 | 743.93 | 2CYS...oahE | |
| 09/18/2025 | 1:36:00 AM | buy | $5 | $0.008438 | 0.02034 | 0.00003429 | 593.37 | 2vPr...YyBQ | |
| 09/18/2025 | 1:36:00 AM | buy | $1.09 | $0.008438 | 0.004468 | 0.00003429 | 130.31 | 2x97...392V | |
| 09/18/2025 | 1:36:00 AM | buy | $440.12 | $0.008437 | 1.78 | 0.00003429 | 52,160.7 | 2sNS...Q6KF | |
| 09/18/2025 | 1:35:57 AM | buy | $5.14 | $0.008437 | 0.0209 | 0.00003429 | 609.51 | 35xt...q78Z | |
| 09/18/2025 | 1:35:55 AM | buy | $440.21 | $0.008436 | 1.78 | 0.00003428 | 52,177.13 | 4nUr...Ed1H | |
| 09/18/2025 | 1:35:51 AM | buy | $400.18 | $0.008435 | 1.62 | 0.00003428 | 47,442.21 | Anvf...TPLL | |
| 09/18/2025 | 1:35:51 AM | buy | $400.17 | $0.008435 | 1.62 | 0.00003428 | 47,437.06 | 3LiM...i26x | |
| 09/18/2025 | 1:35:51 AM | buy | $400.17 | $0.008434 | 1.62 | 0.00003427 | 47,446.55 | 4M27...VxGD | |
| 09/18/2025 | 1:35:49 AM | buy | $13.56 | $0.008433 | 0.05511 | 0.00003427 | 1,608.06 | 2H7B...F3ZD | |
| 09/18/2025 | 1:35:48 AM | buy | $87.39 | $0.008433 | 0.3551 | 0.00003427 | 10,362.41 | 4NZM...xgJC | |
| 09/18/2025 | 1:35:39 AM | buy | $2,133.96 | $0.008431 | 8.67 | 0.00003426 | 253,098.19 | 2jQr...Fjgr | |
| 09/18/2025 | 1:34:05 AM | sell | $86.86 | $0.008397 | 0.3532 | 0.00003414 | 10,343.39 | KZ5o...8RSS | |
| 09/18/2025 | 1:34:04 AM | sell | $561.01 | $0.008398 | 2.28 | 0.00003415 | 66,800 | 5ZqE...S6kX | |
| 09/18/2025 | 1:34:04 AM | sell | $1,010.38 | $0.0084 | 4.1 | 0.00003415 | 120,283.81 | 356N...mhGf | |
| 09/18/2025 | 1:34:03 AM | sell | $484.34 | $0.008402 | 1.96 | 0.00003416 | 57,640 | 3uzd...U75U | |
| 09/18/2025 | 1:34:03 AM | sell | $484.44 | $0.008404 | 1.96 | 0.00003417 | 57,638 | 2yEZ...Ngot | |
| 09/18/2025 | 1:34:03 AM | sell | $484.39 | $0.008403 | 1.96 | 0.00003416 | 57,640 | 51YW...UhJV |