- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 449.46M
- Pooled SOL:
- $1,236.79
PUMP/SOL price stats on Solana
As of December 28, 2025, the current price of PUMP token on DEX Orca is $0.001855. PUMP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $423,180.55. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,855,551,427.66. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $987,700.02. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $987,700.02.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 1404 in the last 24 hours, 677 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $423,180.55 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00001493, captured at 1:22 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001855 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:19:58 AM | sell | $499.8 | $0.001855 | 4.02 | 0.00001493 | 269,353.53 | 3HFW...NBf9 | |
| 12/28/2025 | 1:19:14 AM | sell | $499.77 | $0.001856 | 4.02 | 0.00001493 | 269,218.44 | Yupe...NEtb | |
| 12/28/2025 | 1:15:56 AM | sell | $163.64 | $0.001855 | 1.31 | 0.00001494 | 88,216.8 | 5v3o...jPGZ | |
| 12/28/2025 | 1:15:56 AM | sell | $224.61 | $0.001855 | 1.8 | 0.00001494 | 121,059.38 | da2i...F7nC | |
| 12/28/2025 | 1:12:30 AM | sell | $198.2 | $0.001858 | 1.59 | 0.00001494 | 106,638.57 | 4eYe...tmT3 | |
| 12/28/2025 | 1:01:29 AM | buy | $33.66 | $0.001866 | 0.2706 | 0.00001499 | 18,042.68 | 4mCV...rZdU | |
| 12/28/2025 | 1:01:28 AM | buy | $273.01 | $0.001865 | 2.19 | 0.00001499 | 146,330.37 | 4RcG...zuGA | |
| 12/28/2025 | 1:01:28 AM | buy | $13.58 | $0.001865 | 0.1091 | 0.00001499 | 7,279.63 | 5dV9...KekB | |
| 12/28/2025 | 1:01:27 AM | buy | $168.26 | $0.001865 | 1.35 | 0.00001499 | 90,203.02 | 4NMV...LLXb | |
| 12/28/2025 | 1:01:24 AM | buy | $210.91 | $0.001865 | 1.69 | 0.00001499 | 113,089.38 | 64zq...MY2T | |
| 12/28/2025 | 1:01:24 AM | buy | $128.16 | $0.001864 | 1.03 | 0.00001498 | 68,729.9 | 2ZeD...3jW3 | |
| 12/28/2025 | 1:01:24 AM | buy | $48.86 | $0.001864 | 0.3927 | 0.00001498 | 26,203.47 | 2ryv...GTGU | |
| 12/28/2025 | 1:01:24 AM | buy | $108.41 | $0.001864 | 0.8713 | 0.00001498 | 58,146.22 | vbsm...wJao | |
| 12/28/2025 | 1:01:20 AM | buy | $275.92 | $0.001864 | 2.21 | 0.00001498 | 148,011.5 | 3y4Q...MR8J | |
| 12/28/2025 | 1:01:17 AM | buy | $133.51 | $0.001863 | 1.07 | 0.00001498 | 71,639.48 | 3nri...QSXk | |
| 12/28/2025 | 1:01:08 AM | buy | $170.44 | $0.001862 | 1.37 | 0.00001497 | 91,488.31 | 3oLU...Ky7a | |
| 12/28/2025 | 12:40:02 AM | sell | $499.16 | $0.00186 | 4 | 0.00001493 | 268,297.06 | 3VFu...kQgX | |
| 12/28/2025 | 12:39:07 AM | sell | $191.67 | $0.00186 | 1.53 | 0.00001493 | 103,014.38 | fGbC...XYRU | |
| 12/28/2025 | 12:36:16 AM | sell | $499.09 | $0.001857 | 4.01 | 0.00001494 | 268,628.77 | 2RtE...a4HK | |
| 12/28/2025 | 12:22:13 AM | buy | $500.28 | $0.001864 | 4.02 | 0.00001498 | 268,340.44 | 2QHv...CYv1 |