- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 404.89M
- Pooled SOL:
- $867.89
PUMP/SOL price stats on Solana
As of December 30, 2025, the current price of PUMP token on DEX Orca is $0.001791. PUMP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $310,637.20. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,791,423,401.12. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $832,591.96. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $832,591.96.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 1249 in the last 24 hours, 661 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $310,637.20 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00001449, captured at 2:03 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001791 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:03:25 PM | sell | $499.72 | $0.00179 | 4.04 | 0.00001448 | 279,042.31 | 4kED...J22o | |
| 12/30/2025 | 2:03:21 PM | sell | $499.72 | $0.001791 | 4.04 | 0.00001449 | 278,886.56 | 4dD3...rZ7A | |
| 12/30/2025 | 2:03:21 PM | sell | $145.31 | $0.001791 | 1.17 | 0.00001449 | 81,117.85 | 4NQn...ncMu | |
| 12/30/2025 | 2:03:19 PM | sell | $499.5 | $0.001792 | 4.04 | 0.0000145 | 278,730.97 | 5uwu...cCmf | |
| 12/30/2025 | 2:03:03 PM | sell | $270.01 | $0.001795 | 2.18 | 0.0000145 | 150,399.48 | 2gwe...iiHR | |
| 12/30/2025 | 2:03:00 PM | sell | $91.11 | $0.001795 | 0.7362 | 0.00001451 | 50,741.38 | 2ngj...c8oc | |
| 12/30/2025 | 2:03:00 PM | sell | $499.54 | $0.001796 | 4.03 | 0.00001451 | 278,110.36 | 4oZo...k62x | |
| 12/30/2025 | 2:02:50 PM | sell | $151.72 | $0.001795 | 1.22 | 0.00001452 | 84,495.41 | 4noR...8RNq | |
| 12/30/2025 | 2:02:48 PM | sell | $499.68 | $0.001796 | 4.04 | 0.00001452 | 278,172.3 | 66FY...V1h7 | |
| 12/30/2025 | 2:02:37 PM | sell | $500.09 | $0.001798 | 4.04 | 0.00001453 | 278,017.52 | 2UVN...KsCu | |
| 12/30/2025 | 1:52:38 PM | buy | $501.47 | $0.001812 | 4.03 | 0.00001459 | 276,748.68 | 3afn...GDLb | |
| 12/30/2025 | 1:50:18 PM | sell | $499.37 | $0.001806 | 4.02 | 0.00001454 | 276,417.68 | 2qnL...TdSi | |
| 12/30/2025 | 1:47:38 PM | buy | $403.73 | $0.001811 | 3.25 | 0.00001459 | 222,848.04 | 2shH...qMMf | |
| 12/30/2025 | 1:46:40 PM | buy | $242.12 | $0.001811 | 1.94 | 0.00001459 | 133,633.16 | 5h3N...zZKZ | |
| 12/30/2025 | 1:44:33 PM | buy | $247.15 | $0.00181 | 1.99 | 0.00001458 | 136,499.53 | 3wQf...SkmS | |
| 12/30/2025 | 1:40:39 PM | buy | $382.51 | $0.001809 | 3.08 | 0.00001458 | 211,339.97 | pBjZ...PEvd | |
| 12/30/2025 | 1:38:08 PM | buy | $310.06 | $0.001807 | 2.49 | 0.00001457 | 171,513.03 | 5M3r...kvMM | |
| 12/30/2025 | 1:37:09 PM | buy | $640.26 | $0.001806 | 5.16 | 0.00001456 | 354,455.27 | 5V5u...n8PC | |
| 12/30/2025 | 1:36:45 PM | buy | $10.66 | $0.001805 | 0.08604 | 0.00001456 | 5,908.22 | 4bA5...FUk8 | |
| 12/30/2025 | 1:33:49 PM | sell | $499.74 | $0.001799 | 4.03 | 0.00001452 | 277,708.29 | 4K14...4Yfu |