- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 334.99M
- Pooled SOL:
- $2,363.96
PUMP/SOL price stats on Solana
As of May 20, 2026, the current price of PUMP token on DEX Orca is $0.001688. PUMP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $195,251.50. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,460,859,867.62. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $765,738.52. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $765,738.52.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 1021 in the last 24 hours, 509 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $195,251.50 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00001993, captured at 5:31 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.001688 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:30:06 AM | sell | $403.12 | $0.001688 | 4.76 | 0.00001993 | 238,773.68 | SX7v...TFnZ | |
| 05/20/2026 | 5:29:58 AM | sell | $51.52 | $0.001687 | 0.6085 | 0.00001993 | 30,522.27 | 3uxT...ENKa | |
| 05/20/2026 | 5:29:40 AM | sell | $128.86 | $0.001688 | 1.52 | 0.00001994 | 76,339.47 | 2YeC...C69P | |
| 05/20/2026 | 5:29:39 AM | sell | $31.53 | $0.001688 | 0.3724 | 0.00001994 | 18,678.47 | 2ejb...iyhX | |
| 05/20/2026 | 5:29:34 AM | sell | $33.26 | $0.001688 | 0.3929 | 0.00001994 | 19,706.54 | 3QLU...Xe7r | |
| 05/20/2026 | 5:29:37 AM | sell | $95.98 | $0.001688 | 1.13 | 0.00001994 | 56,856.74 | 5eK9...anHg | |
| 05/20/2026 | 5:29:02 AM | sell | $178.93 | $0.001686 | 2.11 | 0.00001994 | 106,068.97 | 3ysg...fwYr | |
| 05/20/2026 | 5:28:42 AM | sell | $141.27 | $0.001686 | 1.67 | 0.00001994 | 83,748.33 | jGfT...Uue2 | |
| 05/20/2026 | 5:28:42 AM | sell | $11.54 | $0.001686 | 0.1365 | 0.00001994 | 6,845 | 5ERY...dZx9 | |
| 05/20/2026 | 4:23:32 AM | buy | $601.56 | $0.001681 | 7.15 | 0.00001999 | 357,762.8 | 5eD8...GUjG | |
| 05/20/2026 | 4:23:32 AM | buy | $704.38 | $0.001682 | 8.37 | 0.00002 | 418,752.18 | 3cjQ...Wq9d | |
| 05/20/2026 | 4:23:32 AM | buy | $117.72 | $0.001681 | 1.4 | 0.00002 | 70,000 | 3twi...ZSgd | |
| 05/20/2026 | 4:23:08 AM | buy | $200.22 | $0.001681 | 2.38 | 0.00001999 | 119,101.78 | 35Hp...SJ4k | |
| 05/20/2026 | 4:20:18 AM | buy | $32.29 | $0.001679 | 0.3841 | 0.00001997 | 19,229.93 | 5ncz...bjNv | |
| 05/20/2026 | 4:21:16 AM | buy | $25.5 | $0.00168 | 0.3033 | 0.00001999 | 15,174.17 | 3hFa...GeBJ | |
| 05/20/2026 | 4:20:37 AM | buy | $117.57 | $0.001679 | 1.39 | 0.00001998 | 70,000 | 3ZzJ...XnVD | |
| 05/20/2026 | 4:20:37 AM | buy | $199.94 | $0.001679 | 2.37 | 0.00001997 | 119,049.15 | 5Thb...QV1b | |
| 05/20/2026 | 4:21:16 AM | buy | $183.85 | $0.00168 | 2.18 | 0.00001999 | 109,393.98 | 2Uri...CGib | |
| 05/20/2026 | 4:21:16 AM | buy | $34.7 | $0.00168 | 0.4128 | 0.00001999 | 20,651.88 | 46kr...YgZa | |
| 05/20/2026 | 4:20:39 AM | buy | $0.4802 | $0.001679 | 0.005713 | 0.00001998 | 285.94 | 2drC...TQa2 |