WhatToFarm
/
12 Swap

Info about PUMP-SOL pair

Price USD
$0.001791
Price
0.00001449 SOL
TVL
$832,591.96
MKT CAP
$1.79B
5m
-0.24%
1h
-0.84%
4h
-1.22%
24h
0.86%
Share
TXNS
1K
Buys
661
Sells
588
Volume
311K
Telegram price alerts
Pair:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
Pooled PUMP:
404.89M
Pooled SOL:
$867.89

PUMP/SOL price stats on Solana

As of December 30, 2025, the current price of PUMP token on DEX Orca is $0.001791. PUMP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $310,637.20. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $1,791,423,401.12. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $832,591.96. The PUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $832,591.96.

The total transactions of PUMP/SOL is 1249 in the last 24 hours, 661 of which are buy transactions, and 588 are sales transactions.

PUMP/SOL pool has a trading volume of $310,637.20 in the last 24 hours.

The exchange rate of 1 PUMP to SOL is 0.00001449, captured at 2:03 PM UTC.

The price of converting 1 PUMP to USD is $0.001791 today.

PUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20252:03:25 PMsell$499.72$0.001794.040.00001448279,042.314kED...J22o
12/30/20252:03:21 PMsell$499.72$0.0017914.040.00001449278,886.564dD3...rZ7A
12/30/20252:03:21 PMsell$145.31$0.0017911.170.0000144981,117.854NQn...ncMu
12/30/20252:03:19 PMsell$499.5$0.0017924.040.0000145278,730.975uwu...cCmf
12/30/20252:03:03 PMsell$270.01$0.0017952.180.0000145150,399.482gwe...iiHR
12/30/20252:03:00 PMsell$91.11$0.0017950.73620.0000145150,741.382ngj...c8oc
12/30/20252:03:00 PMsell$499.54$0.0017964.030.00001451278,110.364oZo...k62x
12/30/20252:02:50 PMsell$151.72$0.0017951.220.0000145284,495.414noR...8RNq
12/30/20252:02:48 PMsell$499.68$0.0017964.040.00001452278,172.366FY...V1h7
12/30/20252:02:37 PMsell$500.09$0.0017984.040.00001453278,017.522UVN...KsCu
12/30/20251:52:38 PMbuy$501.47$0.0018124.030.00001459276,748.683afn...GDLb
12/30/20251:50:18 PMsell$499.37$0.0018064.020.00001454276,417.682qnL...TdSi
12/30/20251:47:38 PMbuy$403.73$0.0018113.250.00001459222,848.042shH...qMMf
12/30/20251:46:40 PMbuy$242.12$0.0018111.940.00001459133,633.165h3N...zZKZ
12/30/20251:44:33 PMbuy$247.15$0.001811.990.00001458136,499.533wQf...SkmS
12/30/20251:40:39 PMbuy$382.51$0.0018093.080.00001458211,339.97pBjZ...PEvd
12/30/20251:38:08 PMbuy$310.06$0.0018072.490.00001457171,513.035M3r...kvMM
12/30/20251:37:09 PMbuy$640.26$0.0018065.160.00001456354,455.275V5u...n8PC
12/30/20251:36:45 PMbuy$10.66$0.0018050.086040.000014565,908.224bA5...FUk8
12/30/20251:33:49 PMsell$499.74$0.0017994.030.00001452277,708.294K14...4Yfu