- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 279.7M
- Pooled SOL:
- $4,006.47
PUMP/SOL price stats on Solana
As of November 20, 2025, the current price of PUMP token on DEX Orca is $0.003191. PUMP price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 9589 trades with trading volume of $1,888,261.98. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $3,190,966,833.51. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $1,465,504.65. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $1,465,504.65.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 9589 in the last 24 hours, 4782 of which are buy transactions, and 4807 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $1,888,261.98 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002231, captured at 3:59 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003191 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:57:05 AM | buy | $133.12 | $0.003191 | 0.9308 | 0.00002231 | 41,718.12 | 28Ky...zKcn | |
| 11/20/2025 | 3:56:55 AM | buy | $75.84 | $0.003189 | 0.5305 | 0.00002231 | 23,777.83 | 32oE...57qG | |
| 11/20/2025 | 3:56:52 AM | buy | $140.94 | $0.003189 | 0.9858 | 0.00002231 | 44,186.73 | 3ecW...oPkv | |
| 11/20/2025 | 3:56:52 AM | buy | $145.07 | $0.003187 | 1.01 | 0.0000223 | 45,510.54 | 63aD...khiu | |
| 11/20/2025 | 3:56:46 AM | buy | $117.29 | $0.003187 | 0.8209 | 0.0000223 | 36,798.99 | 49UJ...v23C | |
| 11/20/2025 | 3:56:43 AM | buy | $121.05 | $0.003187 | 0.8472 | 0.0000223 | 37,981.48 | 5rA3...izTJ | |
| 11/20/2025 | 3:56:43 AM | buy | $112.64 | $0.003187 | 0.7883 | 0.0000223 | 35,343.72 | 3DAK...vTue | |
| 11/20/2025 | 3:56:34 AM | buy | $181.21 | $0.003187 | 1.26 | 0.0000223 | 56,847.89 | 3g1R...Lhau | |
| 11/20/2025 | 3:56:34 AM | buy | $408.56 | $0.003187 | 2.85 | 0.0000223 | 128,190.29 | 39ut...mtEc | |
| 11/20/2025 | 3:56:34 AM | buy | $261.11 | $0.003186 | 1.82 | 0.00002229 | 81,939.74 | 3Jmh...Ggsb | |
| 11/20/2025 | 3:56:11 AM | buy | $78.43 | $0.003187 | 0.5486 | 0.00002229 | 24,609.98 | 2wTJ...TmTa | |
| 11/20/2025 | 3:56:09 AM | buy | $154.29 | $0.003186 | 1.07 | 0.00002229 | 48,415.36 | 5bYN...Sjdh | |
| 11/20/2025 | 3:54:36 AM | buy | $322.36 | $0.003191 | 2.25 | 0.00002229 | 101,003.58 | 4tbz...knHS | |
| 11/20/2025 | 3:54:20 AM | buy | $156.4 | $0.003188 | 1.09 | 0.00002228 | 49,051.06 | 2eSg...R1Uk | |
| 11/20/2025 | 3:54:15 AM | buy | $475.14 | $0.003188 | 3.32 | 0.00002228 | 149,019.25 | 4z5E...YKxs | |
| 11/20/2025 | 3:54:14 AM | buy | $293.54 | $0.003188 | 2.05 | 0.00002228 | 92,073.84 | 4n2g...9p8s | |
| 11/20/2025 | 3:54:12 AM | buy | $367.2 | $0.003187 | 2.56 | 0.00002227 | 115,196.67 | 5M1Z...i9Kz | |
| 11/20/2025 | 3:54:10 AM | buy | $171.08 | $0.003189 | 1.19 | 0.00002227 | 53,638.51 | 5v9B...oS5F | |
| 11/20/2025 | 3:54:06 AM | buy | $148.33 | $0.003189 | 1.03 | 0.00002227 | 46,507 | 3M9t...Vukq | |
| 11/20/2025 | 3:53:38 AM | buy | $694.86 | $0.003185 | 4.85 | 0.00002226 | 218,101.22 | 2ERG...TR8i |