- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 266.73M
- Pooled SOL:
- $4,253.26
PUMP/SOL price stats on Solana
As of December 10, 2025, the current price of PUMP token on DEX Orca is $0.00304. PUMP price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $961,714.43. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $3,040,117,839.02. The liquidity pool contract is BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW with total value locked (TVL) of $1,402,030.09. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW is $1,402,030.09.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 4920 in the last 24 hours, 2417 of which are buy transactions, and 2503 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $961,714.43 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002187, captured at 7:39 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00304 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:39:01 AM | sell | $3.91 | $0.00304 | 0.02817 | 0.00002187 | 1,288.16 | 2ujT...UGwc | |
| 12/10/2025 | 7:38:43 AM | sell | $187.23 | $0.003039 | 1.34 | 0.00002187 | 61,603.03 | 5oJv...3DAz | |
| 12/10/2025 | 7:38:42 AM | sell | $400.24 | $0.003038 | 2.88 | 0.00002187 | 131,711 | 9CbL...JwKA | |
| 12/10/2025 | 7:38:42 AM | sell | $111.87 | $0.003039 | 0.8054 | 0.00002188 | 36,811.63 | 3zPi...E67X | |
| 12/10/2025 | 7:38:38 AM | sell | $172.02 | $0.003039 | 1.23 | 0.00002188 | 56,597.92 | 3WzE...NJgd | |
| 12/10/2025 | 7:38:26 AM | sell | $44.01 | $0.003039 | 0.3169 | 0.00002188 | 14,482.37 | 2c16...yGkx | |
| 12/10/2025 | 7:38:26 AM | sell | $47.25 | $0.003039 | 0.3402 | 0.00002188 | 15,545.53 | y13A...hhh5 | |
| 12/10/2025 | 7:38:19 AM | sell | $61.27 | $0.003039 | 0.4411 | 0.00002188 | 20,159.01 | 5EzD...nUSi | |
| 12/10/2025 | 7:38:16 AM | sell | $53.3 | $0.003039 | 0.3837 | 0.00002188 | 17,535.05 | 4v4t...Nq2x | |
| 12/10/2025 | 7:38:16 AM | sell | $36.17 | $0.003039 | 0.2604 | 0.00002188 | 11,901.02 | 2NS7...gS86 | |
| 12/10/2025 | 7:38:16 AM | sell | $51.43 | $0.003039 | 0.3703 | 0.00002188 | 16,923.03 | 4qBo...Ld2K | |
| 12/10/2025 | 7:38:15 AM | sell | $29.04 | $0.003039 | 0.2091 | 0.00002188 | 9,555.05 | 2XXJ...GEQi | |
| 12/10/2025 | 7:38:10 AM | sell | $45.81 | $0.003039 | 0.3298 | 0.00002188 | 15,072.05 | 23fF...X9St | |
| 12/10/2025 | 7:38:04 AM | sell | $293.37 | $0.00304 | 2.11 | 0.00002188 | 96,503.66 | 3xP8...2G65 | |
| 12/10/2025 | 7:37:58 AM | sell | $246.24 | $0.003039 | 1.77 | 0.00002189 | 81,008.28 | 2pzU...Gi2J | |
| 12/10/2025 | 7:37:53 AM | sell | $211.5 | $0.00304 | 1.52 | 0.00002189 | 69,573.6 | 4jeU...spXk | |
| 12/10/2025 | 7:37:40 AM | sell | $64.92 | $0.00304 | 0.4676 | 0.00002189 | 21,356.82 | 5SLZ...iwx2 | |
| 12/10/2025 | 7:37:38 AM | sell | $44.8 | $0.00304 | 0.3226 | 0.00002189 | 14,736.41 | 43uE...fQm2 | |
| 12/10/2025 | 7:37:35 AM | sell | $120.55 | $0.00304 | 0.8682 | 0.00002189 | 39,649.84 | NBPR...QvBR | |
| 12/10/2025 | 7:37:34 AM | sell | $70.96 | $0.00304 | 0.511 | 0.00002189 | 23,338.3 | 2HSS...J84f |