- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,517.51
- Pooled SOL:
- $67,131.92
JitoSOL/SOL price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $106.43. JitoSOL price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $2,098,402.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,133,764,634.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,852,498.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,852,498.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2734 in the last 24 hours, 2117 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,098,402.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:07:04 PM | buy | $15.84 | $106.43 | 0.1876 | 1.26 | 0.1488 | 52MH...RP5Q | |
| 02/13/2026 | 8:07:00 PM | buy | $0.7428 | $106.43 | 0.008797 | 1.26 | 0.006979 | 3BmZ...yLDP | |
| 02/13/2026 | 8:06:34 PM | buy | $0.01669 | $106.45 | 0.0001976 | 1.26 | 0.0001567 | 3uB7...feGw | |
| 02/13/2026 | 8:02:56 PM | buy | $5.31 | $106.44 | 0.06289 | 1.26 | 0.04989 | fRXa...CiSF | |
| 02/13/2026 | 8:01:20 PM | buy | $5.06 | $106.42 | 0.06 | 1.26 | 0.0476 | 5tA4...7t3d | |
| 02/13/2026 | 8:01:14 PM | buy | $3.06 | $106.5 | 0.03628 | 1.26 | 0.02878 | 4S4N...eQrB | |
| 02/13/2026 | 8:01:06 PM | sell | $0.8767 | $106.4 | 0.01038 | 1.26 | 0.008239 | 3Dwn...7gBh | |
| 02/13/2026 | 7:44:19 PM | sell | $10.55 | $106.51 | 0.1248 | 1.26 | 0.09907 | 4swf...hD4a | |
| 02/13/2026 | 7:43:49 PM | sell | $0.2038 | $106.62 | 0.002409 | 1.26 | 0.001911 | RK3K...A1J3 | |
| 02/13/2026 | 7:42:27 PM | buy | $1.21 | $106.5 | 0.01438 | 1.26 | 0.01141 | 2i9V...pVRJ | |
| 02/13/2026 | 7:34:59 PM | sell | $6.43 | $106.67 | 0.07605 | 1.26 | 0.06035 | vTY1...tr4A | |
| 02/13/2026 | 7:34:54 PM | sell | $6.29 | $106.71 | 0.07437 | 1.26 | 0.05901 | 2CKh...hZnr | |
| 02/13/2026 | 7:34:20 PM | sell | $0.02198 | $106.82 | 0.0002593 | 1.26 | 0.0002058 | 55Zp...bemh | |
| 02/13/2026 | 7:32:20 PM | sell | $16.59 | $106.84 | 0.1957 | 1.26 | 0.1553 | 3kZS...vg3p | |
| 02/13/2026 | 7:30:05 PM | sell | $13.49 | $106.73 | 0.1593 | 1.26 | 0.1264 | Cxn6...Jv4F | |
| 02/13/2026 | 7:22:05 PM | sell | $66.09 | $107.38 | 0.7756 | 1.26 | 0.6155 | 61S6...fFxH | |
| 02/13/2026 | 7:18:30 PM | sell | $1.47 | $107.11 | 0.01732 | 1.26 | 0.01374 | u3qH...avka | |
| 02/13/2026 | 7:12:12 PM | sell | $1.32 | $107.52 | 0.01548 | 1.26 | 0.01228 | 4FRc...rdUo | |
| 02/13/2026 | 7:12:10 PM | sell | $1.5 | $107.52 | 0.01762 | 1.26 | 0.01398 | 4bSE...6K5U | |
| 02/13/2026 | 7:12:03 PM | sell | $0.855 | $107.52 | 0.01002 | 1.26 | 0.007952 | 5Vhr...rsRt |