- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,646.64
- Pooled SOL:
- $30,023.6
JitoSOL/SOL price stats on Solana
As of April 30, 2026, the current price of JitoSOL token on DEX Orca is $105.67. JitoSOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $515,577.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $862,243,753.46. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,824,829.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,824,829.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1958 in the last 24 hours, 1838 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $515,577.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.67 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:52:56 AM | buy | $9.78 | $105.67 | 0.118 | 1.27 | 0.09257 | 4d8j...FkxN | |
| 04/30/2026 | 2:52:55 AM | buy | $9.78 | $105.67 | 0.118 | 1.27 | 0.09256 | 4H3Z...3vWZ | |
| 04/30/2026 | 2:51:42 AM | buy | $0.004025 | $105.62 | 0.00004859 | 1.27 | 0.0000381 | 5uT8...Pcff | |
| 04/30/2026 | 2:49:45 AM | buy | $23.83 | $105.46 | 0.2881 | 1.27 | 0.226 | 38JH...zeA9 | |
| 04/30/2026 | 2:49:45 AM | buy | $78.46 | $105.46 | 0.9487 | 1.27 | 0.744 | 5voC...fCrS | |
| 04/30/2026 | 2:49:41 AM | buy | $20.21 | $105.48 | 0.2443 | 1.27 | 0.1916 | 3ZzU...U25Z | |
| 04/30/2026 | 2:47:32 AM | buy | $10.79 | $105.56 | 0.1304 | 1.27 | 0.1022 | 4yHV...JoTB | |
| 04/30/2026 | 2:46:35 AM | buy | $9.77 | $105.49 | 0.1181 | 1.27 | 0.09268 | 2xV1...gAL2 | |
| 04/30/2026 | 2:45:30 AM | buy | $30.57 | $105.51 | 0.3695 | 1.27 | 0.2898 | 2jv1...tw2P | |
| 04/30/2026 | 2:45:28 AM | buy | $30.58 | $105.57 | 0.3693 | 1.27 | 0.2896 | 4ioc...KLBq | |
| 04/30/2026 | 2:44:41 AM | buy | $0.01327 | $105.62 | 0.0001602 | 1.27 | 0.0001256 | 4gzK...kNuS | |
| 04/30/2026 | 2:38:37 AM | buy | $10.33 | $105.47 | 0.125 | 1.27 | 0.09803 | y6Ds...9bo1 | |
| 04/30/2026 | 2:38:26 AM | buy | $14,476.49 | $105.69 | 174.63 | 1.27 | 136.95 | 25S8...P8XJ | |
| 04/30/2026 | 2:38:18 AM | buy | $24.76 | $105.63 | 0.2989 | 1.27 | 0.2344 | RmDH...5rit | |
| 04/30/2026 | 2:38:18 AM | buy | $4.28 | $105.63 | 0.05172 | 1.27 | 0.04056 | 5y7j...Zng4 | |
| 04/30/2026 | 2:38:18 AM | buy | $9.63 | $105.63 | 0.1163 | 1.27 | 0.09121 | 2Tqi...BmsG | |
| 04/30/2026 | 2:38:17 AM | buy | $26.95 | $105.63 | 0.3254 | 1.27 | 0.2552 | 3fVe...KM2P | |
| 04/30/2026 | 2:38:13 AM | buy | $36.16 | $105.71 | 0.4361 | 1.27 | 0.342 | 3dqL...rbBw | |
| 04/30/2026 | 2:38:12 AM | buy | $1.83 | $105.71 | 0.02215 | 1.27 | 0.01737 | 2Yjv...wdAr | |
| 04/30/2026 | 2:38:08 AM | buy | $1.59 | $105.73 | 0.01928 | 1.27 | 0.01512 | 64W6...wns7 |