- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,551.58
- Pooled SOL:
- $60,638.99
JitoSOL/SOL price stats on Solana
As of July 22, 2026, the current price of JitoSOL token on DEX Orca is $100.29. JitoSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $314,381.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,435,297.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,271,359.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,271,359.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1101 in the last 24 hours, 407 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $314,381.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:42:41 PM | sell | $29.12 | $100.29 | 0.3748 | 1.29 | 0.2904 | 2Fjq...pcJV | |
| 07/22/2026 | 2:42:12 PM | sell | $32.06 | $100.28 | 0.4126 | 1.29 | 0.3197 | 2WiS...nAvn | |
| 07/22/2026 | 2:36:30 PM | sell | $10.56 | $100.35 | 0.1358 | 1.29 | 0.1052 | Gtpz...a1hn | |
| 07/22/2026 | 2:36:25 PM | sell | $74.39 | $100.33 | 0.9571 | 1.29 | 0.7415 | 48aM...zFES | |
| 07/22/2026 | 2:32:08 PM | sell | $6.45 | $100.13 | 0.08325 | 1.29 | 0.0645 | fCH7...ULYu | |
| 07/22/2026 | 2:30:37 PM | sell | $35.54 | $99.94 | 0.4591 | 1.29 | 0.3556 | 3arq...u8gp | |
| 07/22/2026 | 2:30:37 PM | sell | $70.61 | $99.94 | 0.9119 | 1.29 | 0.7064 | 665V...SeF9 | |
| 07/22/2026 | 2:29:20 PM | buy | $8.21 | $99.95 | 0.1061 | 1.29 | 0.08219 | 31jL...LsHg | |
| 07/22/2026 | 2:26:01 PM | sell | $6.46 | $100.25 | 0.08318 | 1.29 | 0.06444 | 5RpZ...SBjY | |
| 07/22/2026 | 2:25:47 PM | sell | $6.46 | $100.21 | 0.08323 | 1.29 | 0.06448 | 3dzU...XyFZ | |
| 07/22/2026 | 2:19:09 PM | sell | $1.59 | $100.4 | 0.02055 | 1.29 | 0.01592 | 3j89...bQtB | |
| 07/22/2026 | 2:19:03 PM | sell | $2.32 | $100.41 | 0.02988 | 1.29 | 0.02314 | 2kka...urnC | |
| 07/22/2026 | 2:19:03 PM | buy | $10.01 | $100.43 | 0.1287 | 1.29 | 0.09974 | GbS3...Rq9z | |
| 07/22/2026 | 2:19:03 PM | buy | $10.01 | $100.43 | 0.1287 | 1.29 | 0.09973 | 3v9T...RZAC | |
| 07/22/2026 | 2:19:03 PM | buy | $20.03 | $100.43 | 0.2575 | 1.29 | 0.1995 | 4Zev...rQni | |
| 07/22/2026 | 2:19:02 PM | buy | $10 | $100.43 | 0.1285 | 1.29 | 0.09958 | TPLs...xbA5 | |
| 07/22/2026 | 2:19:03 PM | buy | $50.05 | $100.43 | 0.6434 | 1.29 | 0.4983 | 44x3...Tk7u | |
| 07/22/2026 | 2:19:03 PM | buy | $20.01 | $100.43 | 0.2573 | 1.29 | 0.1993 | EZxt...wXg6 | |
| 07/22/2026 | 2:19:03 PM | buy | $33.34 | $100.43 | 0.4286 | 1.29 | 0.332 | HaYu...PSLs | |
| 07/22/2026 | 2:19:03 PM | buy | $10 | $100.43 | 0.1285 | 1.29 | 0.09959 | 4fxU...yvwy |