- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,840.47
- Pooled SOL:
- $52,212.03
JitoSOL/SOL price stats on Solana
As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $109.83. JitoSOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $208,945.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,099,397,252.88. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,058,988.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,058,988.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 863 in the last 24 hours, 700 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $208,945.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:08:16 PM | buy | $0.2299 | $109.83 | 0.002652 | 1.26 | 0.002094 | 43Dz...SdV3 | |
| 03/14/2026 | 4:08:15 PM | buy | $0.2282 | $109.83 | 0.002632 | 1.26 | 0.002078 | 2AQL...4vDf | |
| 03/14/2026 | 4:05:40 PM | buy | $101.35 | $109.8 | 1.16 | 1.26 | 0.923 | 5GX9...CKK4 | |
| 03/14/2026 | 4:05:27 PM | buy | $501.42 | $109.72 | 5.78 | 1.26 | 4.56 | 3SCL...WfAV | |
| 03/14/2026 | 4:05:17 PM | buy | $40 | $109.78 | 0.4615 | 1.26 | 0.3644 | 4VEF...nSWv | |
| 03/14/2026 | 4:05:17 PM | buy | $40 | $109.78 | 0.4615 | 1.26 | 0.3643 | 4sQX...VSZ7 | |
| 03/14/2026 | 4:05:21 PM | buy | $237.87 | $109.78 | 2.74 | 1.26 | 2.16 | KszS...R5MQ | |
| 03/14/2026 | 4:05:13 PM | buy | $53.27 | $109.79 | 0.6145 | 1.26 | 0.4851 | 4bCG...V9DM | |
| 03/14/2026 | 4:05:11 PM | buy | $40 | $109.82 | 0.4614 | 1.26 | 0.3642 | 3JvQ...GUja | |
| 03/14/2026 | 4:05:08 PM | buy | $50.26 | $109.82 | 0.5796 | 1.26 | 0.4576 | 3YdT...JAH1 | |
| 03/14/2026 | 4:03:03 PM | buy | $2.99 | $109.87 | 0.03457 | 1.26 | 0.02729 | 5RWN...HhBB | |
| 03/14/2026 | 4:01:42 PM | buy | $501.72 | $109.79 | 5.78 | 1.26 | 4.56 | 673D...jhwm | |
| 03/14/2026 | 4:01:21 PM | buy | $583.47 | $109.78 | 6.73 | 1.26 | 5.31 | 8ppm...bdNi | |
| 03/14/2026 | 4:01:17 PM | buy | $7.42 | $109.79 | 0.08563 | 1.26 | 0.0676 | 3dBQ...RVcc | |
| 03/14/2026 | 4:01:14 PM | buy | $42.73 | $109.79 | 0.493 | 1.26 | 0.3892 | 4tZJ...4owh | |
| 03/14/2026 | 4:01:07 PM | buy | $0.3071 | $109.89 | 0.00354 | 1.26 | 0.002795 | 2fQs...F7br | |
| 03/14/2026 | 4:00:03 PM | buy | $5.8 | $109.81 | 0.067 | 1.26 | 0.05289 | 44gD...na6u | |
| 03/14/2026 | 4:00:02 PM | buy | $43.28 | $109.86 | 0.499 | 1.26 | 0.3939 | 5o61...vj3h | |
| 03/14/2026 | 3:59:56 PM | buy | $2.99 | $109.87 | 0.03457 | 1.26 | 0.02729 | 63yj...StmW | |
| 03/14/2026 | 3:59:56 PM | buy | $2.99 | $109.87 | 0.03457 | 1.26 | 0.02729 | NPnM...3H57 |