WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.6
Price
1.26 SOL
TVL
$2.92M
MKT CAP
$1.09B
5m
0%
1h
-0.25%
4h
0.82%
24h
-4.69%
Share
TXNS
768
Buys
315
Sells
453
Volume
598K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,753.85
Pooled SOL:
$30,808.75

JitoSOL/SOL price stats on Solana

As of March 6, 2026, the current price of JitoSOL token on DEX Orca is $107.6. JitoSOL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $598,037.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,087,479,159.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,916,540.21. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,916,540.21.

The total transactions of JitoSOL/SOL is 768 in the last 24 hours, 315 of which are buy transactions, and 453 are sales transactions.

JitoSOL/SOL pool has a trading volume of $598,037.60 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:05 PM UTC.

The price of converting 1 JitoSOL to USD is $107.6 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20268:59:34 PMbuy$24.34$107.60.28621.260.22622xZj...CvDx
03/06/20268:42:28 PMsell$36.09$107.420.4251.260.3365ebN...TYyc
03/06/20268:42:12 PMsell$44.09$107.410.51931.260.41053Vuk...PDfZ
03/06/20268:41:34 PMsell$3.29$107.490.038781.260.030665NKG...AXF9
03/06/20268:40:52 PMsell$11.64$107.590.13681.260.108246Dj...jL6K
03/06/20268:40:47 PMsell$213.22$107.482.51.261.982paS...ykkc
03/06/20268:40:42 PMsell$507.13$107.455.961.264.7152uB...smqB
03/06/20268:40:41 PMsell$266.64$107.423.131.262.485aoN...2Cme
03/06/20268:40:41 PMsell$120.47$107.421.411.261.124aP8...KSdJ
03/06/20268:40:41 PMsell$168.43$107.421.981.261.5639wJ...zjCF
03/06/20268:40:41 PMbuy$14.67$107.440.17271.260.136538EB...7XG4
03/06/20268:40:41 PMsell$908.03$107.4210.691.268.454H14...dZkp
03/06/20268:30:04 PMbuy$0.3387$107.140.0041.260.0031614qAj...Q8Ki
03/06/20268:26:42 PMbuy$23.92$107.280.28211.260.223269r...v6CC
03/06/20268:10:29 PMbuy$0.05756$107.980.00067451.260.00053313AyF...GnFC
03/06/20268:06:40 PMbuy$79.87$108.010.93561.260.73942eRZ...6CCB
03/06/20268:01:33 PMsell$26.74$107.930.31341.260.24784Qy3...v2QP
03/06/20267:59:41 PMbuy$5.92$107.860.069541.260.054962Ukw...NYkq
03/06/20267:48:36 PMsell$248.23$107.892.911.262.354vG...nUbQ
03/06/20267:46:16 PMbuy$8.04$107.870.09431.260.074534uax...DJF5