- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,724.18
- Pooled SOL:
- $73,092.04
JitoSOL/SOL price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Orca is $99.52. JitoSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $598,474.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,136,494.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,208,773.78. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,208,773.78.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 993 in the last 24 hours, 726 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $598,474.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:18:23 AM | sell | $17.57 | $99.52 | 0.2277 | 1.29 | 0.1765 | 2vJC...4MvZ | |
| 07/16/2026 | 7:17:28 AM | buy | $390.04 | $99.61 | 5.05 | 1.29 | 3.91 | 5Jyj...39ps | |
| 07/16/2026 | 7:15:26 AM | buy | $831.77 | $99.53 | 10.78 | 1.29 | 8.35 | 2nP9...eEwR | |
| 07/16/2026 | 7:15:17 AM | buy | $23.7 | $99.53 | 0.3073 | 1.29 | 0.2381 | 2q7u...ZjRA | |
| 07/16/2026 | 7:15:15 AM | buy | $13.25 | $99.54 | 0.1718 | 1.29 | 0.1331 | 2VRB...zXpa | |
| 07/16/2026 | 7:15:15 AM | buy | $30.11 | $99.54 | 0.3903 | 1.29 | 0.3025 | 364n...r3BX | |
| 07/16/2026 | 7:15:15 AM | buy | $224.72 | $99.54 | 2.91 | 1.29 | 2.25 | 3yMg...afJ4 | |
| 07/16/2026 | 7:15:15 AM | buy | $0.1511 | $99.54 | 0.001958 | 1.29 | 0.001518 | 4W2q...cuZH | |
| 07/16/2026 | 7:15:14 AM | buy | $10.12 | $99.54 | 0.1311 | 1.29 | 0.1016 | 4nTH...3fet | |
| 07/16/2026 | 7:15:13 AM | buy | $15.61 | $99.54 | 0.2024 | 1.29 | 0.1568 | eWHj...obRz | |
| 07/16/2026 | 7:15:11 AM | buy | $30.12 | $99.57 | 0.3903 | 1.29 | 0.3025 | 5VHJ...hxbi | |
| 07/16/2026 | 7:15:10 AM | buy | $10.27 | $99.57 | 0.1331 | 1.29 | 0.1031 | 27iU...xgPZ | |
| 07/16/2026 | 7:15:10 AM | buy | $139.15 | $99.57 | 1.8 | 1.29 | 1.39 | 29Tj...c2Dy | |
| 07/16/2026 | 7:15:07 AM | buy | $5.38 | $99.59 | 0.06972 | 1.29 | 0.05404 | 3p5g...sNUY | |
| 07/16/2026 | 7:15:07 AM | buy | $15.54 | $99.59 | 0.2014 | 1.29 | 0.1561 | 65HY...XwM9 | |
| 07/16/2026 | 7:15:07 AM | buy | $43.15 | $99.59 | 0.5591 | 1.29 | 0.4333 | 65bq...uTs3 | |
| 07/16/2026 | 7:15:07 AM | buy | $23.71 | $99.59 | 0.3072 | 1.29 | 0.2381 | 4pqG...6v4r | |
| 07/16/2026 | 7:15:06 AM | buy | $7.03 | $99.59 | 0.09109 | 1.29 | 0.07059 | a3Mm...JWax | |
| 07/16/2026 | 7:15:02 AM | buy | $44.45 | $99.6 | 0.5759 | 1.29 | 0.4463 | 2r5T...2rZz | |
| 07/16/2026 | 7:15:02 AM | buy | $20.49 | $99.6 | 0.2654 | 1.29 | 0.2057 | 2T71...yjth |