WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$114.75
Price
1.25 SOL
TVL
$8.51M
MKT CAP
$1.27B
5m
0.25%
1h
-0.10%
4h
0.15%
24h
-6.02%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
63,546.88
Pooled SOL:
$13,337.31

JitoSOL/SOL price stats on Solana

As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $114.75. JitoSOL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 9461 trades with trading volume of $11,430,555.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,272,957,233.15. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,509,847.59. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,509,847.59.

The total transactions of JitoSOL/SOL is 9461 in the last 24 hours, 3212 of which are buy transactions, and 6249 are sales transactions.

JitoSOL/SOL pool has a trading volume of $11,430,555.68 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:26 AM UTC.

The price of converting 1 JitoSOL to USD is $114.75 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20268:26:25 AMsell$4.59$114.750.050321.250.04003649B...N9tV
02/05/20268:26:24 AMsell$18.74$114.750.20531.250.16333HAs...qDAv
02/05/20268:26:24 AMsell$18.86$114.750.20661.250.16433C8Q...7sLU
02/05/20268:26:24 AMsell$9.25$114.670.10141.250.080695cEk...UBah
02/05/20268:24:41 AMsell$11.96$114.540.13121.250.1044tvZ6...kHMF
02/05/20268:24:39 AMsell$7.6$114.50.083451.250.066394eTK...mx9v
02/05/20268:24:15 AMsell$7.49$114.450.082361.250.065522iiv...Ltdi
02/05/20268:24:13 AMsell$7.5$114.430.082391.250.065545jKU...L5Wk
02/05/20268:23:03 AMbuy$7.47$114.340.082241.250.065415z6L...H4Ff
02/05/20268:20:42 AMsell$2.03$114.460.022311.250.017753PxM...XiJg
02/05/20268:20:35 AMsell$0.011$114.460.00012081.250.0000961435bz...3f9B
02/05/20268:20:35 AMbuy$0.164$114.480.0018011.250.0014335aQB...STH8
02/05/20268:19:12 AMsell$7.56$114.350.083131.250.06613TKyM...CN2Y
02/05/20268:18:56 AMsell$0.1912$114.330.0021031.250.0016734rgh...jEEy
02/05/20268:18:30 AMsell$7.5$114.320.082491.250.065625Hxk...FumT
02/05/20268:18:21 AMsell$21.85$114.320.24021.250.19115C6x...GZBj
02/05/20268:18:01 AMsell$7.47$114.240.082261.250.06543231Z...m4SH
02/05/20268:17:53 AMsell$0.7992$114.20.0087971.250.0069983c4B...goUv
02/05/20268:17:51 AMsell$15.83$114.130.17431.250.13873ThE...zfRX
02/05/20268:17:16 AMbuy$0.005892$114.120.000064921.250.000051632heo...QPbM