WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$108.03
Price
1.28 SOL
TVL
$5.6M
MKT CAP
$823.1M
5m
-0.48%
1h
-0.92%
4h
-1.11%
24h
-1.93%
Share
TXNS
1K
Buys
961
Sells
141
Volume
562K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
21,074.34
Pooled SOL:
$39,401.16

JitoSOL/SOL price stats on Solana

As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $108.03. JitoSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $562,213.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $823,074,739.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,602,356.19. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,602,356.19.

The total transactions of JitoSOL/SOL is 1102 in the last 24 hours, 961 of which are buy transactions, and 141 are sales transactions.

JitoSOL/SOL pool has a trading volume of $562,213.24 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:33 PM UTC.

The price of converting 1 JitoSOL to USD is $108.03 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20263:32:04 PMbuy$57.64$108.030.68291.280.53355nN6...t4bb
05/26/20263:32:00 PMsell$2.87$108.110.034011.270.026574sjM...U2Jc
05/26/20263:31:46 PMbuy$8.3$108.020.098461.280.076922VNz...8GsQ
05/26/20263:31:27 PMbuy$0.00831$108.120.000098381.280.000076855eCC...kAqG
05/26/20263:31:22 PMbuy$0.3468$108.090.0041071.280.00320846GJ...JXGN
05/26/20263:31:22 PMbuy$0.9578$108.090.011341.280.008861Jegt...YNSx
05/26/20263:31:20 PMsell$8.19$108.060.097071.270.075855U5q...bxrj
05/26/20263:31:21 PMbuy$0.9394$108.090.011121.280.00869158Cs...VbFD
05/26/20263:31:17 PMbuy$95.73$108.361.131.280.88344voW...tDyM
05/26/20263:31:17 PMbuy$47.57$108.360.56191.280.4394MV5...gwET
05/26/20263:30:33 PMbuy$30.81$108.410.36381.280.28424Nmc...HfcK
05/26/20263:30:32 PMbuy$19.63$108.50.23161.280.18094d54...K6uW
05/26/20263:30:32 PMbuy$117.96$108.51.391.281.084Nvs...b2TJ
05/26/20263:30:31 PMbuy$63.06$108.50.7441.280.58125Lgp...E8Yd
05/26/20263:30:02 PMbuy$97.68$108.451.151.280.90072FYq...aAry
05/26/20263:30:01 PMbuy$71.34$108.450.8421.280.657837FL...uz8m
05/26/20263:29:26 PMbuy$28.87$108.560.34041.280.2659jrYf...rn1E
05/26/20263:29:26 PMbuy$45.61$108.560.53771.280.42015vFf...zqwJ
05/26/20263:29:24 PMbuy$24.1$108.570.28411.280.222uoh7...2uii
05/26/20263:29:24 PMbuy$8.73$108.570.10291.280.080435jZj...cNGw