WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.36
Price
1.26 SOL
TVL
$3.71M
MKT CAP
$1.07B
5m
0%
1h
0.01%
4h
1.20%
24h
0.58%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
3,563.29
Pooled SOL:
$39,088.57

JitoSOL/SOL price stats on Solana

As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $107.36. JitoSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $4,089,808.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,073,685,440.64. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,707,016.89. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,707,016.89.

The total transactions of JitoSOL/SOL is 3866 in the last 24 hours, 2752 of which are buy transactions, and 1114 are sales transactions.

JitoSOL/SOL pool has a trading volume of $4,089,808.01 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:40 AM UTC.

The price of converting 1 JitoSOL to USD is $107.36 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202610:32:47 AMbuy$7.39$107.360.086961.260.068882U21...7sFL
02/21/202610:31:08 AMsell$9.78$107.340.1151.260.091122NNb...hqg2
02/21/202610:28:05 AMsell$7.21$107.420.084821.260.06725Aaa...1rjL
02/21/202610:28:05 AMsell$3.33$107.420.039141.260.031014DUL...zTXh
02/21/202610:27:05 AMbuy$223.27$107.422.621.262.072Ag1...vbST
02/21/202610:25:15 AMsell$6.6$107.240.077751.260.06163KGu...P6RY
02/21/202610:24:15 AMsell$6.68$107.240.078641.260.06234yjY...agi7
02/21/202610:16:51 AMsell$8.27$107.250.097391.260.077162qUA...HVef
02/21/202610:04:14 AMsell$8.38$107.220.09871.260.078245sD...hd3Q
02/21/202610:03:39 AMsell$21,568.2$107.22253.881.26201.145nun...wp94
02/21/202610:03:16 AMsell$9.41$107.310.11071.260.087755Cvr...SE8N
02/21/20269:54:54 AMbuy$487.05$107.145.731.264.543r1K...JnkC
02/21/20269:54:53 AMbuy$3.07$107.140.036281.260.028743SET...bPhQ
02/21/20269:54:02 AMbuy$5.65$107.170.066581.260.052733bQt...wWwQ
02/21/20269:53:48 AMbuy$31.93$107.170.37621.260.29795LAe...Zzpn
02/21/20269:53:05 AMbuy$7.44$107.230.087631.260.06941TGuz...XMjN
02/21/20269:52:58 AMbuy$30.71$107.240.36151.260.28631F6U...ipwE
02/21/20269:52:58 AMbuy$10.75$107.250.12661.260.10025LrN...6cgy
02/21/20269:52:56 AMbuy$7.41$107.250.087221.260.06909DxEj...SKFd
02/21/20269:51:52 AMbuy$5.9$107.280.069541.260.05508QKYj...ee4M