- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,140.21
- Pooled SOL:
- $46,514.24
JitoSOL/SOL price stats on Solana
As of June 9, 2026, the current price of JitoSOL token on DEX Orca is $84.61. JitoSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $923,391.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $645,326,961.51. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,857,070.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,857,070.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2556 in the last 24 hours, 2119 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $923,391.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 11:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.61 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:35:34 AM | buy | $8.38 | $84.61 | 0.127 | 1.28 | 0.09908 | 66B8...ZkbE | |
| 06/09/2026 | 11:35:33 AM | buy | $23.91 | $84.61 | 0.3625 | 1.28 | 0.2826 | 2Lyc...GY65 | |
| 06/09/2026 | 11:35:07 AM | buy | $449.86 | $84.64 | 6.81 | 1.28 | 5.31 | 29DL...1QsG | |
| 06/09/2026 | 11:31:56 AM | buy | $5.56 | $84.6 | 0.08438 | 1.28 | 0.06578 | 2zzo...8BgQ | |
| 06/09/2026 | 11:31:46 AM | buy | $6.59 | $84.62 | 0.1 | 1.28 | 0.07795 | 5tHS...YTdN | |
| 06/09/2026 | 11:31:43 AM | buy | $33.11 | $84.73 | 0.5012 | 1.28 | 0.3907 | oHAc...v7gx | |
| 06/09/2026 | 11:31:44 AM | buy | $24.89 | $84.73 | 0.3768 | 1.28 | 0.2938 | 3a1j...j3w6 | |
| 06/09/2026 | 11:31:42 AM | buy | $63.58 | $84.73 | 0.9624 | 1.28 | 0.7503 | 3eNV...jRoP | |
| 06/09/2026 | 11:31:41 AM | buy | $7,887.18 | $84.73 | 119.39 | 1.28 | 93.07 | km67...fLKc | |
| 06/09/2026 | 11:31:36 AM | buy | $6.6 | $84.73 | 0.1 | 1.28 | 0.07795 | 24RE...gDjs | |
| 06/09/2026 | 11:31:26 AM | buy | $6.6 | $84.72 | 0.1 | 1.28 | 0.07795 | 5zin...kYDM | |
| 06/09/2026 | 11:31:16 AM | buy | $0.6303 | $84.64 | 0.009551 | 1.28 | 0.007446 | Yegc...zJRD | |
| 06/09/2026 | 11:29:46 AM | buy | $9.44 | $84.6 | 0.1432 | 1.28 | 0.1116 | Skhm...g8yb | |
| 06/09/2026 | 11:29:43 AM | buy | $0.06661 | $84.6 | 0.00101 | 1.28 | 0.0007873 | 4H86...xA7Z | |
| 06/09/2026 | 11:29:36 AM | buy | $1.05 | $84.67 | 0.01592 | 1.28 | 0.01241 | 2t8A...tUEg | |
| 06/09/2026 | 11:29:30 AM | buy | $1,666.65 | $84.6 | 25.26 | 1.28 | 19.69 | 32vm...vAwt | |
| 06/09/2026 | 11:28:29 AM | buy | $11,113.45 | $84.57 | 168.56 | 1.28 | 131.41 | 3Qze...UCDz | |
| 06/09/2026 | 11:26:14 AM | buy | $3.49 | $84.59 | 0.053 | 1.28 | 0.04131 | bavh...Tnto | |
| 06/09/2026 | 11:25:18 AM | buy | $14,783.08 | $84.66 | 223.97 | 1.28 | 174.61 | 2f4X...jjgu | |
| 06/09/2026 | 11:22:11 AM | buy | $0.01982 | $84.57 | 0.0003006 | 1.28 | 0.0002344 | 4aXd...Hq6j |