- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 63,546.88
- Pooled SOL:
- $13,337.31
JitoSOL/SOL price stats on Solana
As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $114.75. JitoSOL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 9461 trades with trading volume of $11,430,555.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,272,957,233.15. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,509,847.59. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,509,847.59.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9461 in the last 24 hours, 3212 of which are buy transactions, and 6249 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $11,430,555.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.75 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:26:25 AM | sell | $4.59 | $114.75 | 0.05032 | 1.25 | 0.04003 | 649B...N9tV | |
| 02/05/2026 | 8:26:24 AM | sell | $18.74 | $114.75 | 0.2053 | 1.25 | 0.1633 | 3HAs...qDAv | |
| 02/05/2026 | 8:26:24 AM | sell | $18.86 | $114.75 | 0.2066 | 1.25 | 0.1643 | 3C8Q...7sLU | |
| 02/05/2026 | 8:26:24 AM | sell | $9.25 | $114.67 | 0.1014 | 1.25 | 0.08069 | 5cEk...UBah | |
| 02/05/2026 | 8:24:41 AM | sell | $11.96 | $114.54 | 0.1312 | 1.25 | 0.1044 | tvZ6...kHMF | |
| 02/05/2026 | 8:24:39 AM | sell | $7.6 | $114.5 | 0.08345 | 1.25 | 0.06639 | 4eTK...mx9v | |
| 02/05/2026 | 8:24:15 AM | sell | $7.49 | $114.45 | 0.08236 | 1.25 | 0.06552 | 2iiv...Ltdi | |
| 02/05/2026 | 8:24:13 AM | sell | $7.5 | $114.43 | 0.08239 | 1.25 | 0.06554 | 5jKU...L5Wk | |
| 02/05/2026 | 8:23:03 AM | buy | $7.47 | $114.34 | 0.08224 | 1.25 | 0.06541 | 5z6L...H4Ff | |
| 02/05/2026 | 8:20:42 AM | sell | $2.03 | $114.46 | 0.02231 | 1.25 | 0.01775 | 3PxM...XiJg | |
| 02/05/2026 | 8:20:35 AM | sell | $0.011 | $114.46 | 0.0001208 | 1.25 | 0.00009614 | 35bz...3f9B | |
| 02/05/2026 | 8:20:35 AM | buy | $0.164 | $114.48 | 0.001801 | 1.25 | 0.001433 | 5aQB...STH8 | |
| 02/05/2026 | 8:19:12 AM | sell | $7.56 | $114.35 | 0.08313 | 1.25 | 0.06613 | TKyM...CN2Y | |
| 02/05/2026 | 8:18:56 AM | sell | $0.1912 | $114.33 | 0.002103 | 1.25 | 0.001673 | 4rgh...jEEy | |
| 02/05/2026 | 8:18:30 AM | sell | $7.5 | $114.32 | 0.08249 | 1.25 | 0.06562 | 5Hxk...FumT | |
| 02/05/2026 | 8:18:21 AM | sell | $21.85 | $114.32 | 0.2402 | 1.25 | 0.1911 | 5C6x...GZBj | |
| 02/05/2026 | 8:18:01 AM | sell | $7.47 | $114.24 | 0.08226 | 1.25 | 0.06543 | 231Z...m4SH | |
| 02/05/2026 | 8:17:53 AM | sell | $0.7992 | $114.2 | 0.008797 | 1.25 | 0.006998 | 3c4B...goUv | |
| 02/05/2026 | 8:17:51 AM | sell | $15.83 | $114.13 | 0.1743 | 1.25 | 0.1387 | 3ThE...zfRX | |
| 02/05/2026 | 8:17:16 AM | buy | $0.005892 | $114.12 | 0.00006492 | 1.25 | 0.00005163 | 2heo...QPbM |