- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,176.99
- Pooled SOL:
- $63,826.24
JitoSOL/SOL price stats on Solana
As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $106.73. JitoSOL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $2,493,692.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,136,950,792.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,878,627.41. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,878,627.41.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2287 in the last 24 hours, 1684 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,493,692.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.73 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:28:24 AM | buy | $0.1238 | $106.73 | 0.001463 | 1.26 | 0.00116 | 4XJ9...rp8j | |
| 02/14/2026 | 2:28:05 AM | buy | $0.1893 | $106.81 | 0.002234 | 1.26 | 0.001772 | 5TLj...6iBr | |
| 02/14/2026 | 2:25:25 AM | buy | $8.46 | $106.69 | 0.1 | 1.26 | 0.07934 | YXxF...n4F8 | |
| 02/14/2026 | 2:25:17 AM | buy | $11.31 | $106.69 | 0.1337 | 1.26 | 0.106 | SuLk...ixqG | |
| 02/14/2026 | 2:25:05 AM | buy | $8.46 | $106.69 | 0.1 | 1.26 | 0.07934 | 2AZ5...ivQm | |
| 02/14/2026 | 2:24:57 AM | buy | $21.55 | $106.69 | 0.2546 | 1.26 | 0.202 | 5FoC...sQ8A | |
| 02/14/2026 | 2:24:57 AM | buy | $8.46 | $106.69 | 0.1 | 1.26 | 0.07934 | 5JP7...ywgR | |
| 02/14/2026 | 2:24:51 AM | buy | $0.7566 | $106.7 | 0.008938 | 1.26 | 0.007091 | 41e3...QLPv | |
| 02/14/2026 | 2:24:48 AM | buy | $8.46 | $106.7 | 0.1 | 1.26 | 0.07934 | 3tWY...4Td6 | |
| 02/14/2026 | 2:24:36 AM | buy | $8.46 | $106.7 | 0.1 | 1.26 | 0.07934 | 5jmy...fw3d | |
| 02/14/2026 | 2:23:24 AM | buy | $6.92 | $106.7 | 0.08179 | 1.26 | 0.06489 | 5Hm9...67Jh | |
| 02/14/2026 | 2:23:15 AM | buy | $7.53 | $106.7 | 0.08902 | 1.26 | 0.07063 | 45iK...vih2 | |
| 02/14/2026 | 2:22:53 AM | buy | $13.37 | $106.74 | 0.1578 | 1.26 | 0.1252 | esi4...nK43 | |
| 02/14/2026 | 2:22:15 AM | buy | $9.73 | $106.75 | 0.1149 | 1.26 | 0.09116 | 5scf...eWHc | |
| 02/14/2026 | 2:22:05 AM | buy | $13.41 | $106.75 | 0.1583 | 1.26 | 0.1256 | 2or7...ALeS | |
| 02/14/2026 | 2:22:02 AM | buy | $5.89 | $106.78 | 0.06954 | 1.26 | 0.05517 | 4aoL...vcod | |
| 02/14/2026 | 2:21:37 AM | buy | $8.47 | $106.79 | 0.1 | 1.26 | 0.07934 | 4jjs...XdiB | |
| 02/14/2026 | 2:21:27 AM | buy | $8.48 | $106.9 | 0.1 | 1.26 | 0.07934 | vQkE...MwgN | |
| 02/14/2026 | 2:21:18 AM | buy | $8.47 | $106.81 | 0.1 | 1.26 | 0.07934 | 2in8...zv43 | |
| 02/14/2026 | 2:21:08 AM | buy | $8.47 | $106.81 | 0.1 | 1.26 | 0.07934 | vL2f...TFS5 |