- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,842.46
- Pooled SOL:
- $39,802.88
JitoSOL/SOL price stats on Solana
As of November 1, 2026, the current price of JitoSOL token on DEX Orca is $124.37. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $944,592.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $980,040,381.47. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,381,519.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,381,519.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 363 in the last 24 hours, 285 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $944,592.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $124.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:10:11 PM | buy | $0.5906 | $124.37 | 0.006212 | 1.3 | 0.004749 | 3HbT...yC2M | |
| 11/01/2026 | 2:08:39 PM | buy | $24.29 | $124.23 | 0.2558 | 1.3 | 0.1955 | 3S7a...nZLx | |
| 11/01/2026 | 2:07:26 PM | buy | $29.93 | $124.31 | 0.315 | 1.3 | 0.2407 | 2SAV...Kzsq | |
| 11/01/2026 | 2:06:41 PM | buy | $59.86 | $124.31 | 0.63 | 1.3 | 0.4815 | 2bjt...W6PP | |
| 11/01/2026 | 2:06:27 PM | buy | $44.84 | $124.17 | 0.4725 | 1.3 | 0.3611 | 4kJm...ixbn | |
| 11/01/2026 | 2:05:57 PM | buy | $14.94 | $124.16 | 0.1575 | 1.3 | 0.1203 | Qq8R...Wato | |
| 11/01/2026 | 1:56:15 PM | buy | $0.7775 | $123.74 | 0.008219 | 1.3 | 0.006282 | 35Tu...LrL9 | |
| 11/01/2026 | 1:38:26 PM | buy | $16.03 | $123.71 | 0.1695 | 1.3 | 0.1295 | 3CLe...NEbo | |
| 11/01/2026 | 1:35:52 PM | sell | $0.2249 | $124.15 | 0.002369 | 1.3 | 0.001811 | 4uBA...JhE5 | |
| 11/01/2026 | 1:07:00 PM | buy | $33.12 | $123.81 | 0.35 | 1.3 | 0.2675 | onzo...ytNs | |
| 11/01/2026 | 1:06:15 PM | buy | $66.3 | $123.9 | 0.7 | 1.3 | 0.535 | 4Fu1...JHSs | |
| 11/01/2026 | 1:06:00 PM | buy | $49.67 | $123.78 | 0.525 | 1.3 | 0.4013 | 3zpC...Ce2z | |
| 11/01/2026 | 12:42:41 PM | buy | $0.05742 | $124.19 | 0.0006048 | 1.3 | 0.0004623 | 3CAK...P3vF | |
| 11/01/2026 | 12:23:21 PM | buy | $0.002508 | $123.64 | 0.00002653 | 1.3 | 0.00002028 | RoZi...QuQe | |
| 11/01/2026 | 12:18:29 PM | sell | $30,903.01 | $123.61 | 326.97 | 1.3 | 250 | Hrgt...QauD | |
| 11/01/2026 | 12:16:20 PM | buy | $0.4964 | $123.6 | 0.005254 | 1.3 | 0.004016 | 54kV...ypgn | |
| 11/01/2026 | 12:16:07 PM | sell | $19,421.39 | $123.58 | 205.54 | 1.3 | 157.15 | 2T3p...jGKw | |
| 11/01/2026 | 12:15:41 PM | sell | $3.94 | $123.71 | 0.04168 | 1.3 | 0.03186 | 4xga...cDAE | |
| 11/01/2026 | 12:15:10 PM | buy | $31,890.53 | $124.29 | 335.64 | 1.3 | 256.57 | 5NBu...fzTS | |
| 11/01/2026 | 12:07:07 PM | buy | $29.94 | $124.37 | 0.315 | 1.3 | 0.2407 | 5U8f...yGAn |