- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,832.95
- Pooled SOL:
- $61,237.22
JitoSOL/SOL price stats on Solana
As of September 17, 2026, the current price of JitoSOL token on DEX Orca is $129.52. JitoSOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $228.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,028,234,146.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,332,903.83. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,332,903.83.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $228.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:46:38 AM | buy | $0.009953 | $129.52 | 0.0001 | 1.3 | 0.00007685 | 2rLZ...jMck | |
| 09/17/2026 | 2:11:33 AM | buy | $4.89 | $128.71 | 0.0495 | 1.3 | 0.03804 | QEDd...u7ZM | |
| 09/17/2026 | 2:05:42 AM | buy | $9.77 | $129.03 | 0.09856 | 1.3 | 0.07575 | 2QU3...Vf4Z | |
| 09/17/2026 | 1:01:09 AM | buy | $7.82 | $128.69 | 0.07913 | 1.3 | 0.06081 | 5FCJ...iS3A | |
| 09/17/2026 | 12:30:27 AM | buy | $34.63 | $128.42 | 0.3509 | 1.3 | 0.2697 | 2qmi...wst4 | |
| 09/16/2026 | 10:30:02 PM | buy | $19.79 | $127.29 | 0.2023 | 1.3 | 0.1555 | 5iHm...Xexf | |
| 09/16/2026 | 10:30:02 PM | buy | $4.41 | $127.29 | 0.04512 | 1.3 | 0.03468 | SXw7...QvXi | |
| 09/16/2026 | 10:30:02 PM | buy | $4.41 | $127.29 | 0.04512 | 1.3 | 0.03468 | 4ceK...AMju | |
| 09/16/2026 | 10:30:02 PM | buy | $12.02 | $127.29 | 0.1229 | 1.3 | 0.09448 | ssuy...S9pp | |
| 09/16/2026 | 10:30:02 PM | buy | $12.02 | $127.29 | 0.1229 | 1.3 | 0.09448 | 2WVi...bT78 | |
| 09/16/2026 | 6:15:19 PM | buy | $63.78 | $127.7 | 0.6499 | 1.3 | 0.4995 | j8CW...qHjT | |
| 09/16/2026 | 6:03:12 PM | sell | $17.04 | $126.63 | 0.175 | 1.3 | 0.1345 | 4xGs...sQRf | |
| 09/16/2026 | 1:52:40 PM | buy | $9.81 | $126.95 | 0.1005 | 1.3 | 0.07728 | swmB...2CEF | |
| 09/16/2026 | 1:32:14 PM | buy | $18.28 | $126.87 | 0.1875 | 1.3 | 0.1441 | 44QL...idDG | |
| 09/16/2026 | 12:58:34 PM | buy | $9.81 | $127.32 | 0.1003 | 1.3 | 0.07711 | 5t8b...HMKC | |
| 09/15/2026 | 8:08:42 PM | buy | $9.81 | $127.01 | 0.1005 | 1.3 | 0.07728 | utWZ...4iTB | |
| 09/15/2026 | 2:15:20 AM | buy | $9.78 | $133.08 | 0.09563 | 1.3 | 0.0735 | 5kJQ...iJ1B | |
| 09/15/2026 | 1:59:21 AM | buy | $3.54 | $133.14 | 0.03461 | 1.3 | 0.0266 | 3LS4...pjEE | |
| 09/15/2026 | 1:46:09 AM | buy | $16.82 | $133.13 | 0.1644 | 1.3 | 0.1263 | qfrR...RfpL | |
| 09/15/2026 | 1:45:36 AM | buy | $2.1 | $133.25 | 0.02056 | 1.3 | 0.0158 | 3eiB...aSPa |