- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,531.44
- Pooled SOL:
- $52,261.14
JitoSOL/SOL price stats on Solana
As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $82.32. JitoSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $1,039,118.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $628,422,246.99. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,716,041.29. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,716,041.29.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2656 in the last 24 hours, 2438 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,039,118.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $82.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:50:55 AM | buy | $90.78 | $82.32 | 1.41 | 1.28 | 1.1 | zfB6...Hq3v | |
| 06/07/2026 | 5:50:14 AM | buy | $5.92 | $82.34 | 0.0922 | 1.28 | 0.07189 | 2vFQ...moYy | |
| 06/07/2026 | 5:49:58 AM | buy | $6.42 | $82.43 | 0.1 | 1.28 | 0.07797 | 3M2U...sxGk | |
| 06/07/2026 | 5:49:46 AM | buy | $12.68 | $82.4 | 0.1974 | 1.28 | 0.1539 | 3PGc...aF4k | |
| 06/07/2026 | 5:47:55 AM | buy | $0.704 | $82.53 | 0.01094 | 1.28 | 0.00853 | 2frM...z9GQ | |
| 06/07/2026 | 5:47:26 AM | buy | $0.1103 | $82.53 | 0.001714 | 1.28 | 0.001337 | 2wEC...rmVm | |
| 06/07/2026 | 5:46:03 AM | buy | $24.08 | $82.52 | 0.3743 | 1.28 | 0.2918 | 3ffp...mofD | |
| 06/07/2026 | 5:42:12 AM | buy | $8.68 | $82.34 | 0.1351 | 1.28 | 0.1054 | 22ha...xzZe | |
| 06/07/2026 | 5:41:20 AM | buy | $15.89 | $82.41 | 0.2473 | 1.28 | 0.1928 | iiZd...ipq9 | |
| 06/07/2026 | 5:22:51 AM | sell | $1.33 | $82.19 | 0.0209 | 1.28 | 0.0163 | 21yp...pCtj | |
| 06/07/2026 | 5:21:56 AM | buy | $15.32 | $82.2 | 0.2391 | 1.28 | 0.1864 | u996...1n8z | |
| 06/07/2026 | 5:21:03 AM | buy | $63.23 | $82.26 | 0.9857 | 1.28 | 0.7686 | 53Fs...Xga6 | |
| 06/07/2026 | 5:18:56 AM | sell | $47.02 | $82.51 | 0.7306 | 1.28 | 0.5698 | 5Uxn...Vdwg | |
| 06/07/2026 | 5:18:22 AM | buy | $97.76 | $82.62 | 1.51 | 1.28 | 1.18 | qvSD...73xe | |
| 06/07/2026 | 5:18:13 AM | sell | $0.105 | $82.41 | 0.001634 | 1.28 | 0.001274 | 5qqz...U4LY | |
| 06/07/2026 | 5:17:52 AM | sell | $21.87 | $82.36 | 0.3406 | 1.28 | 0.2656 | FSb9...HHrV | |
| 06/07/2026 | 5:15:19 AM | buy | $9.47 | $82.25 | 0.1477 | 1.28 | 0.1152 | 3RGv...dr97 | |
| 06/07/2026 | 5:14:35 AM | buy | $46.62 | $82.36 | 0.7259 | 1.28 | 0.5661 | 2RUm...joQ4 | |
| 06/07/2026 | 5:14:01 AM | buy | $97.67 | $82.54 | 1.51 | 1.28 | 1.18 | 46y5...gtNR | |
| 06/07/2026 | 5:13:56 AM | sell | $7.37 | $82.34 | 0.1148 | 1.28 | 0.08956 | TdDj...ab8m |