- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,854.29
- Pooled SOL:
- $64,387.71
JitoSOL/SOL price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $120.19. JitoSOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $2,837,114.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,204,095,860.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,377,049.95. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,377,049.95.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3435 in the last 24 hours, 2587 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,837,114.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.19 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:19:42 AM | sell | $14.19 | $120.19 | 0.1495 | 1.26 | 0.1181 | tbRx...HvkT | |
| 03/17/2026 | 3:18:44 AM | sell | $59.19 | $120.16 | 0.6238 | 1.26 | 0.4926 | 2mQW...JzKj | |
| 03/17/2026 | 3:17:32 AM | sell | $7.53 | $120.18 | 0.0794 | 1.26 | 0.06269 | 32uw...JeTf | |
| 03/17/2026 | 3:14:51 AM | buy | $0.9447 | $120.17 | 0.009957 | 1.26 | 0.007861 | 3azD...bNgZ | |
| 03/17/2026 | 3:11:00 AM | buy | $149.73 | $120.25 | 1.57 | 1.26 | 1.24 | 3GGA...ciWV | |
| 03/17/2026 | 3:02:43 AM | sell | $11.79 | $120.54 | 0.1239 | 1.26 | 0.09788 | 2nuW...qL5Q | |
| 03/17/2026 | 3:00:50 AM | sell | $4.65 | $120.58 | 0.04888 | 1.26 | 0.03859 | 4Mu6...Zdaj | |
| 03/17/2026 | 2:57:07 AM | buy | $50,613.73 | $120.6 | 531.57 | 1.26 | 419.66 | 3AXg...M76g | |
| 03/17/2026 | 2:57:07 AM | buy | $2,171.66 | $120.6 | 22.8 | 1.26 | 18 | 2K4J...b1jb | |
| 03/17/2026 | 2:56:26 AM | sell | $12.35 | $120.57 | 0.1297 | 1.26 | 0.1024 | 2n7B...EC5K | |
| 03/17/2026 | 2:51:29 AM | sell | $6.04 | $120.85 | 0.06331 | 1.26 | 0.04999 | Y6zw...k2FJ | |
| 03/17/2026 | 2:46:38 AM | sell | $36.91 | $121 | 0.3863 | 1.26 | 0.305 | 4tgi...em63 | |
| 03/17/2026 | 2:38:45 AM | buy | $2.68 | $120.95 | 0.02807 | 1.26 | 0.02216 | 44Ho...D9Jf | |
| 03/17/2026 | 2:38:16 AM | buy | $0.002013 | $121.07 | 0.00002106 | 1.26 | 0.00001662 | 5Xge...e3n7 | |
| 03/17/2026 | 2:35:29 AM | buy | $17,230.57 | $120.74 | 180.75 | 1.26 | 142.69 | 3bH2...WtWr | |
| 03/17/2026 | 2:34:28 AM | sell | $2.98 | $120.56 | 0.03136 | 1.26 | 0.02476 | 4k3S...RXDV | |
| 03/17/2026 | 2:27:51 AM | sell | $5.35 | $120.4 | 0.05633 | 1.26 | 0.04448 | 5i2d...WQwb | |
| 03/17/2026 | 2:22:32 AM | sell | $1,993.43 | $120.4 | 20.96 | 1.26 | 16.55 | 3dVY...r1ay | |
| 03/17/2026 | 2:21:11 AM | sell | $221.71 | $120.52 | 2.32 | 1.26 | 1.83 | Q8tE...kmZ3 | |
| 03/17/2026 | 2:12:25 AM | sell | $0.00152 | $120.46 | 0.00001598 | 1.26 | 0.00001262 | 3t6H...zntt |