- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,729.65
- Pooled SOL:
- $59,578.6
JitoSOL/SOL price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $107.27. JitoSOL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $1,611,874.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,075,803,316.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,603,981.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,603,981.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4139 in the last 24 hours, 3881 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,611,874.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:38:21 AM | buy | $4.3 | $107.27 | 0.05064 | 1.26 | 0.04008 | 42BF...PTSw | |
| 03/02/2026 | 3:38:19 AM | buy | $26.24 | $107.31 | 0.309 | 1.26 | 0.2445 | 2LkG...VUfa | |
| 03/02/2026 | 3:38:18 AM | buy | $129.76 | $107.31 | 1.52 | 1.26 | 1.2 | fkmQ...Psok | |
| 03/02/2026 | 3:38:15 AM | buy | $563.84 | $107.31 | 6.63 | 1.26 | 5.25 | 5xdq...djiz | |
| 03/02/2026 | 3:38:13 AM | buy | $10.39 | $107.31 | 0.1224 | 1.26 | 0.09689 | JRxT...eoGe | |
| 03/02/2026 | 3:38:07 AM | buy | $27.6 | $107.33 | 0.325 | 1.26 | 0.2572 | 2GJz...xhVR | |
| 03/02/2026 | 3:38:04 AM | buy | $6.41 | $107.39 | 0.07543 | 1.26 | 0.05969 | 56JP...XJxq | |
| 03/02/2026 | 3:38:01 AM | buy | $23.37 | $107.42 | 0.275 | 1.26 | 0.2176 | 2Ztr...aHzH | |
| 03/02/2026 | 3:37:51 AM | buy | $13.83 | $107.43 | 0.1627 | 1.26 | 0.1287 | 2rSS...S9Ne | |
| 03/02/2026 | 3:37:42 AM | sell | $7.4 | $107.42 | 0.08713 | 1.26 | 0.06897 | Quzg...f4az | |
| 03/02/2026 | 3:37:06 AM | buy | $1.53 | $107.18 | 0.01805 | 1.26 | 0.01428 | 59j8...vE7G | |
| 03/02/2026 | 3:34:55 AM | buy | $10.73 | $107.17 | 0.1266 | 1.26 | 0.1001 | 3joj...3ZdF | |
| 03/02/2026 | 3:34:44 AM | buy | $14.28 | $107.12 | 0.1685 | 1.26 | 0.1333 | 3AVr...y7U8 | |
| 03/02/2026 | 3:34:13 AM | sell | $0.6345 | $107.22 | 0.007476 | 1.26 | 0.005918 | 5iBn...ySu8 | |
| 03/02/2026 | 3:32:18 AM | buy | $2.94 | $107.26 | 0.03467 | 1.26 | 0.02743 | 54Zs...iXWK | |
| 03/02/2026 | 3:31:17 AM | buy | $10.74 | $107.2 | 0.1266 | 1.26 | 0.1001 | n2DS...CNJc | |
| 03/02/2026 | 3:31:07 AM | sell | $0.9196 | $107.17 | 0.01084 | 1.26 | 0.008581 | 2Sz5...3xmX | |
| 03/02/2026 | 3:30:21 AM | buy | $4.29 | $107.05 | 0.05064 | 1.26 | 0.04008 | 6Wpc...sRbx | |
| 03/02/2026 | 3:30:17 AM | buy | $136.88 | $107.12 | 1.61 | 1.26 | 1.27 | 4XzT...jwTg | |
| 03/02/2026 | 3:29:53 AM | buy | $22.37 | $107.27 | 0.2635 | 1.26 | 0.2085 | 3qbg...3nQh |