- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,416.83
- Pooled SOL:
- $51,372.55
JitoSOL/SOL price stats on Solana
As of September 21, 2026, the current price of JitoSOL token on DEX Orca is $152.09. JitoSOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $745,856.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,210,628,067.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,826,015.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,826,015.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2123 in the last 24 hours, 1827 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $745,856.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:55:01 PM | buy | $0.1682 | $152.09 | 0.001439 | 1.3 | 0.001106 | 2gBo...Yaoh | |
| 09/21/2026 | 5:44:31 PM | sell | $0.4101 | $153.04 | 0.003487 | 1.3 | 0.002679 | 4ZUG...UWjg | |
| 09/21/2026 | 5:40:04 PM | buy | $2.47 | $153.13 | 0.021 | 1.3 | 0.01613 | 3prg...AyGt | |
| 09/21/2026 | 5:36:04 PM | sell | $0.05788 | $152.93 | 0.0004926 | 1.3 | 0.0003785 | 58Xo...C56L | |
| 09/21/2026 | 5:34:42 PM | sell | $14,990.19 | $153.04 | 127.47 | 1.3 | 97.94 | 4rYr...C1KN | |
| 09/21/2026 | 5:34:16 PM | buy | $4.73 | $153.19 | 0.04022 | 1.3 | 0.0309 | 5gVX...b2ZA | |
| 09/21/2026 | 5:34:00 PM | sell | $83.27 | $153.16 | 0.7076 | 1.3 | 0.5437 | 4K8y...zAfR | |
| 09/21/2026 | 5:28:23 PM | sell | $5.79 | $152.9 | 0.04936 | 1.3 | 0.03793 | 4N2Y...oXjB | |
| 09/21/2026 | 5:27:06 PM | sell | $12.21 | $152.98 | 0.1039 | 1.3 | 0.07984 | 4qrs...UFhY | |
| 09/21/2026 | 5:27:04 PM | sell | $5.52 | $152.98 | 0.047 | 1.3 | 0.03611 | H18J...dZNR | |
| 09/21/2026 | 5:16:56 PM | buy | $26.27 | $152.86 | 0.2237 | 1.3 | 0.1718 | 4uMs...CzN3 | |
| 09/21/2026 | 5:14:55 PM | sell | $0.0513 | $153.1 | 0.0004361 | 1.3 | 0.0003351 | 4fhs...vFRS | |
| 09/21/2026 | 5:12:08 PM | buy | $0.2854 | $153.31 | 0.002423 | 1.3 | 0.001861 | 3RSr...j8u6 | |
| 09/21/2026 | 5:11:49 PM | buy | $1.85 | $153.43 | 0.01569 | 1.3 | 0.01205 | 2nxX...dTtk | |
| 09/21/2026 | 5:09:11 PM | sell | $1.66 | $153.37 | 0.01415 | 1.3 | 0.01087 | 4bf3...nti8 | |
| 09/21/2026 | 5:02:30 PM | buy | $0.142 | $152.95 | 0.001208 | 1.3 | 0.0009285 | 3sPh...rWdQ | |
| 09/21/2026 | 5:01:43 PM | buy | $26.55 | $153.11 | 0.2257 | 1.3 | 0.1734 | 53dw...72zD | |
| 09/21/2026 | 4:58:12 PM | sell | $4.49 | $153.2 | 0.03815 | 1.3 | 0.02931 | 2wJh...YpJU | |
| 09/21/2026 | 4:51:34 PM | buy | $24.27 | $153.2 | 0.2062 | 1.3 | 0.1584 | 3yeZ...5P3h | |
| 09/21/2026 | 4:41:17 PM | sell | $4.1 | $152.23 | 0.03511 | 1.3 | 0.02698 | aMdj...FX57 |