- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,128.52
- Pooled SOL:
- $23,449.31
JitoSOL/SOL price stats on Solana
As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $109. JitoSOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $290,139.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $935,676,427.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,784,262.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,784,262.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1528 in the last 24 hours, 199 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $290,139.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:30:59 AM | sell | $11.04 | $109 | 0.129 | 1.27 | 0.1013 | 2FV4...xv4B | |
| 04/21/2026 | 12:30:05 AM | sell | $9.72 | $108.97 | 0.1136 | 1.27 | 0.08926 | 4GQm...WwXj | |
| 04/21/2026 | 12:30:05 AM | sell | $5.81 | $108.97 | 0.06789 | 1.27 | 0.05332 | 5X17...7mYi | |
| 04/21/2026 | 12:30:01 AM | sell | $9.65 | $108.97 | 0.1128 | 1.27 | 0.08864 | PGLt...a8sS | |
| 04/21/2026 | 12:25:00 AM | sell | $17.1 | $108.98 | 0.1998 | 1.27 | 0.1569 | 5Fxv...AWKu | |
| 04/21/2026 | 12:24:21 AM | sell | $9.76 | $108.98 | 0.114 | 1.27 | 0.08957 | 2faH...XXtm | |
| 04/21/2026 | 12:24:19 AM | sell | $11.12 | $108.98 | 0.13 | 1.27 | 0.1021 | 39XV...ZPtb | |
| 04/21/2026 | 12:22:06 AM | sell | $20.21 | $108.88 | 0.2363 | 1.27 | 0.1856 | 2qbA...kofi | |
| 04/21/2026 | 12:19:16 AM | sell | $12.24 | $108.85 | 0.1432 | 1.27 | 0.1125 | 2tut...5WXg | |
| 04/21/2026 | 12:11:15 AM | sell | $11.02 | $108.84 | 0.1289 | 1.27 | 0.1012 | 3hLa...a95p | |
| 04/21/2026 | 12:02:17 AM | sell | $9.7 | $108.76 | 0.1136 | 1.27 | 0.08926 | D2P4...2kpD | |
| 04/20/2026 | 11:59:20 PM | sell | $0.4115 | $108.62 | 0.004824 | 1.27 | 0.003788 | rfeZ...ZrfJ | |
| 04/20/2026 | 11:38:31 PM | sell | $9.77 | $108.73 | 0.1144 | 1.27 | 0.08989 | eybu...qdme | |
| 04/20/2026 | 11:38:25 PM | sell | $0.112 | $108.72 | 0.001312 | 1.27 | 0.00103 | HiAG...uksh | |
| 04/20/2026 | 11:31:31 PM | sell | $1.64 | $108.63 | 0.01931 | 1.27 | 0.01517 | NNaw...QzMa | |
| 04/20/2026 | 11:30:46 PM | buy | $0.002133 | $108.71 | 0.00002499 | 1.27 | 0.00001962 | VwuF...twKo | |
| 04/20/2026 | 11:28:36 PM | buy | $5 | $108.68 | 0.05869 | 1.27 | 0.04608 | 5XHQ...U9K4 | |
| 04/20/2026 | 11:22:34 PM | sell | $11.24 | $108.83 | 0.1316 | 1.27 | 0.1033 | Cxra...jkVJ | |
| 04/20/2026 | 11:20:39 PM | sell | $12,681.41 | $108.76 | 148.47 | 1.27 | 116.59 | 5ms1...saFk | |
| 04/20/2026 | 11:20:32 PM | sell | $11.03 | $108.76 | 0.1292 | 1.27 | 0.1014 | 5pgY...MqzS |