- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,182.55
- Pooled SOL:
- $55,074.64
JitoSOL/SOL price stats on Solana
As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.39. JitoSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $207,510.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,811,730.07. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,522,637.80. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,522,637.80.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 651 in the last 24 hours, 635 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $207,510.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.39 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:09:38 PM | buy | $2.68 | $97.39 | 0.03569 | 1.29 | 0.02755 | vTg7...qu19 | |
| 08/16/2026 | 2:09:31 PM | buy | $11.35 | $97.36 | 0.151 | 1.29 | 0.1166 | 5aBX...mbnQ | |
| 08/16/2026 | 2:09:28 PM | buy | $8.35 | $97.75 | 0.1107 | 1.29 | 0.08548 | 3oBV...31o9 | |
| 08/16/2026 | 2:09:23 PM | buy | $8.35 | $97.75 | 0.1107 | 1.29 | 0.08547 | 2rDx...Wcv7 | |
| 08/16/2026 | 2:09:06 PM | buy | $1.23 | $97.26 | 0.01644 | 1.29 | 0.01269 | 62jr...94jc | |
| 08/16/2026 | 2:08:28 PM | buy | $3.14 | $97.44 | 0.04185 | 1.29 | 0.03231 | 4tmc...GLKS | |
| 08/16/2026 | 2:08:20 PM | buy | $0.7704 | $97.44 | 0.01024 | 1.29 | 0.007906 | 3BiY...g7Aj | |
| 08/16/2026 | 2:08:20 PM | buy | $1.16 | $97.44 | 0.01544 | 1.29 | 0.01192 | 2Bf1...iwEn | |
| 08/16/2026 | 2:08:05 PM | buy | $3.49 | $97.25 | 0.04659 | 1.29 | 0.03597 | 2mCe...2Mhv | |
| 08/16/2026 | 2:07:50 PM | buy | $0.7545 | $97.74 | 0.01 | 1.29 | 0.00772 | 5QhG...TFwV | |
| 08/16/2026 | 2:07:42 PM | buy | $45.24 | $97.73 | 0.5996 | 1.29 | 0.4629 | 4Vw7...DQHZ | |
| 08/16/2026 | 2:07:36 PM | buy | $0.0995 | $97.73 | 0.001318 | 1.29 | 0.001018 | iT5D...GGty | |
| 08/16/2026 | 2:07:22 PM | buy | $0.298 | $97.24 | 0.003969 | 1.29 | 0.003064 | avMR...ebyH | |
| 08/16/2026 | 2:06:38 PM | buy | $0.00198 | $97.25 | 0.00002637 | 1.29 | 0.00002036 | 2Lkp...JYJT | |
| 08/16/2026 | 2:06:36 PM | buy | $0.9902 | $97.25 | 0.01318 | 1.29 | 0.01018 | 5MaW...ymwj | |
| 08/16/2026 | 2:06:20 PM | buy | $0.5835 | $97.75 | 0.007732 | 1.29 | 0.005969 | 3fRh...LV94 | |
| 08/16/2026 | 2:05:48 PM | buy | $799.25 | $97.28 | 10.64 | 1.29 | 8.21 | 3Sc9...A6KL | |
| 08/16/2026 | 2:05:16 PM | buy | $0.5807 | $97.29 | 0.007731 | 1.29 | 0.005969 | 5FTm...qmT3 | |
| 08/16/2026 | 2:04:54 PM | buy | $5.97 | $97.28 | 0.07957 | 1.29 | 0.06143 | 3mjE...BuLZ | |
| 08/16/2026 | 2:04:52 PM | buy | $28.27 | $97.78 | 0.3745 | 1.29 | 0.2891 | 3eRS...anEM |