- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,528.11
- Pooled SOL:
- $53,734.55
JitoSOL/SOL price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Orca is $90.52. JitoSOL price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 5114 trades with trading volume of $5,143,422.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $691,741,625.74. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,200,293.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,200,293.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5114 in the last 24 hours, 3414 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,143,422.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $90.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:35:32 AM | sell | $28.21 | $90.52 | 0.3995 | 1.28 | 0.3117 | 2bUd...cUL7 | |
| 06/04/2026 | 5:35:32 AM | sell | $0.4118 | $90.52 | 0.005832 | 1.28 | 0.00455 | 8ShU...DRwQ | |
| 06/04/2026 | 5:35:19 AM | sell | $28.21 | $90.46 | 0.3998 | 1.28 | 0.3119 | 2X5V...3hVm | |
| 06/04/2026 | 5:34:20 AM | sell | $8.52 | $90.27 | 0.121 | 1.28 | 0.09441 | 5sYH...KEiG | |
| 06/04/2026 | 5:34:20 AM | sell | $46.6 | $90.27 | 0.6617 | 1.28 | 0.5162 | 4FGn...MUYx | |
| 06/04/2026 | 5:33:10 AM | sell | $0.001248 | $90.08 | 0.00001776 | 1.28 | 0.00001386 | 3yzK...jKMT | |
| 06/04/2026 | 5:32:15 AM | sell | $19,911.32 | $89.88 | 283.95 | 1.28 | 221.52 | 5Qda...6XwS | |
| 06/04/2026 | 5:31:43 AM | sell | $62,432.16 | $89.74 | 891.77 | 1.28 | 695.68 | 2Wwb...CYnf | |
| 06/04/2026 | 5:31:43 AM | buy | $2,243.63 | $89.75 | 32.04 | 1.28 | 24.99 | 4J1Q...9TxK | |
| 06/04/2026 | 5:30:41 AM | buy | $0.2665 | $89.77 | 0.003806 | 1.28 | 0.002968 | rymY...jA7r | |
| 06/04/2026 | 5:27:31 AM | buy | $8.13 | $89.94 | 0.116 | 1.28 | 0.09047 | P8HK...7Rze | |
| 06/04/2026 | 5:25:45 AM | buy | $7.61 | $89.91 | 0.1085 | 1.28 | 0.08469 | BzEw...1nyv | |
| 06/04/2026 | 5:25:42 AM | buy | $18.15 | $89.93 | 0.2588 | 1.28 | 0.2018 | 337T...WUiK | |
| 06/04/2026 | 5:24:34 AM | buy | $24.94 | $89.98 | 0.3554 | 1.28 | 0.2772 | 41Zi...4v7n | |
| 06/04/2026 | 5:24:34 AM | buy | $7.75 | $89.98 | 0.1105 | 1.28 | 0.08623 | 9MGA...E75A | |
| 06/04/2026 | 5:21:40 AM | buy | $49.31 | $89.79 | 0.7041 | 1.28 | 0.5491 | 2X7z...9Nxd | |
| 06/04/2026 | 5:21:38 AM | buy | $8.78 | $89.81 | 0.1254 | 1.28 | 0.09783 | 2jXe...RVU9 | |
| 06/04/2026 | 5:20:51 AM | buy | $20.86 | $89.91 | 0.2975 | 1.28 | 0.232 | 3Uw8...xFZ3 | |
| 06/04/2026 | 5:20:51 AM | buy | $8.32 | $89.91 | 0.1186 | 1.28 | 0.09253 | 5u8w...B5Zi | |
| 06/04/2026 | 5:19:45 AM | buy | $93.3 | $90.02 | 1.32 | 1.28 | 1.03 | 43Wa...N5LS |