- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 29,719.86
- Pooled SOL:
- $95,890.59
JitoSOL/SOL price stats on Solana
As of December 11, 2025, the current price of JitoSOL token on DEX Orca is $163.83. JitoSOL price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 9588 trades with trading volume of $4,347,612.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,842,479,086.07. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $17,463,144.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $17,463,144.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9588 in the last 24 hours, 7453 of which are buy transactions, and 2135 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,347,612.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 1:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $163.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:28:27 PM | buy | $18.59 | $163.83 | 0.1415 | 1.24 | 0.1134 | 359n...ajK5 | |
| 12/11/2025 | 1:28:26 PM | sell | $92.2 | $163.8 | 0.702 | 1.24 | 0.5629 | 2FFt...pGom | |
| 12/11/2025 | 1:27:25 PM | sell | $252,121.29 | $163.67 | 1,921.23 | 1.24 | 1,540.4 | 3t7Z...KQQX | |
| 12/11/2025 | 1:25:16 PM | buy | $33.67 | $163.67 | 0.2567 | 1.24 | 0.2057 | 5KbR...RCL3 | |
| 12/11/2025 | 1:25:12 PM | sell | $19,339.14 | $163.64 | 147.39 | 1.24 | 118.18 | 63QM...vVoL | |
| 12/11/2025 | 1:23:26 PM | buy | $27.4 | $163.7 | 0.2088 | 1.24 | 0.1673 | 5HNK...28ng | |
| 12/11/2025 | 1:22:29 PM | buy | $42.29 | $163.76 | 0.3222 | 1.24 | 0.2582 | 2qep...mdjE | |
| 12/11/2025 | 1:22:11 PM | sell | $4.93 | $163.8 | 0.03756 | 1.24 | 0.03011 | 2mpP...NkZy | |
| 12/11/2025 | 1:21:55 PM | sell | $189.96 | $163.83 | 1.44 | 1.24 | 1.15 | 3TAc...b8Hx | |
| 12/11/2025 | 1:21:45 PM | buy | $29.55 | $163.85 | 0.225 | 1.24 | 0.1803 | 3KQ5...Mocv | |
| 12/11/2025 | 1:21:45 PM | buy | $31.25 | $163.85 | 0.2379 | 1.24 | 0.1907 | 2axZ...YCx3 | |
| 12/11/2025 | 1:21:46 PM | buy | $26.66 | $163.85 | 0.2029 | 1.24 | 0.1627 | 239W...GKpu | |
| 12/11/2025 | 1:21:45 PM | buy | $23.47 | $163.85 | 0.1787 | 1.24 | 0.1432 | 2f9F...gF1U | |
| 12/11/2025 | 1:21:13 PM | buy | $13.12 | $163.71 | 0.1 | 1.24 | 0.08016 | 4vFC...Du5F | |
| 12/11/2025 | 1:20:28 PM | sell | $1.18 | $163.8 | 0.008991 | 1.24 | 0.007209 | WiG5...ww9A | |
| 12/11/2025 | 1:19:20 PM | sell | $14.72 | $163.6 | 0.1122 | 1.24 | 0.08998 | 3QBp...ijrv | |
| 12/11/2025 | 1:19:10 PM | sell | $13.56 | $163.74 | 0.1033 | 1.24 | 0.08284 | 5PBg...Y1S9 | |
| 12/11/2025 | 1:15:07 PM | buy | $13.76 | $163.55 | 0.105 | 1.24 | 0.08417 | f7oY...rkks | |
| 12/11/2025 | 1:15:06 PM | buy | $34.08 | $163.55 | 0.26 | 1.24 | 0.2084 | 5zqy...Edp8 | |
| 12/11/2025 | 1:13:40 PM | buy | $23.07 | $163.58 | 0.1759 | 1.24 | 0.141 | 2DgV...XCpB |