- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,175.62
- Pooled SOL:
- $98,864.45
JitoSOL/SOL price stats on Solana
As of December 25, 2025, the current price of JitoSOL token on DEX Orca is $153.29. JitoSOL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $1,011,790.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,751,608,612.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $15,364,762.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $15,364,762.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2672 in the last 24 hours, 2445 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,011,790.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:41:10 AM | buy | $4.26 | $153.29 | 0.03476 | 1.25 | 0.02779 | 53eb...nQYb | |
| 12/25/2025 | 3:39:57 AM | buy | $57.71 | $153.33 | 0.4706 | 1.25 | 0.3763 | 4jCS...qVVH | |
| 12/25/2025 | 3:39:55 AM | buy | $105.52 | $153.33 | 0.8606 | 1.25 | 0.6882 | gYH2...LiFz | |
| 12/25/2025 | 3:37:59 AM | buy | $56.85 | $153.36 | 0.4635 | 1.25 | 0.3707 | 5wJV...eSND | |
| 12/25/2025 | 3:32:19 AM | sell | $0.513 | $153.36 | 0.004182 | 1.25 | 0.003345 | 56dS...i8pX | |
| 12/25/2025 | 3:31:49 AM | buy | $107.38 | $153.43 | 0.8752 | 1.25 | 0.6998 | 4dhn...ZnUx | |
| 12/25/2025 | 3:27:57 AM | buy | $44.09 | $153.58 | 0.359 | 1.25 | 0.287 | 4qHj...gp9h | |
| 12/25/2025 | 3:27:57 AM | buy | $21.99 | $153.58 | 0.179 | 1.25 | 0.1432 | 2qta...sUgd | |
| 12/25/2025 | 3:27:55 AM | buy | $14.73 | $153.58 | 0.12 | 1.25 | 0.09595 | 4jyv...cdEX | |
| 12/25/2025 | 3:27:55 AM | buy | $16.71 | $153.58 | 0.1361 | 1.25 | 0.1088 | 4NHP...ekjv | |
| 12/25/2025 | 3:27:13 AM | buy | $14.61 | $153.59 | 0.119 | 1.25 | 0.09515 | UZqR...WFPc | |
| 12/25/2025 | 3:27:13 AM | buy | $11.27 | $153.59 | 0.09176 | 1.25 | 0.07337 | ssZ3...QL96 | |
| 12/25/2025 | 3:26:48 AM | buy | $19.54 | $153.64 | 0.159 | 1.25 | 0.1272 | 2smX...At3d | |
| 12/25/2025 | 3:26:08 AM | buy | $0.4307 | $153.67 | 0.003505 | 1.25 | 0.002803 | 2V6y...KCcL | |
| 12/25/2025 | 3:23:04 AM | buy | $0.04343 | $153.8 | 0.0003531 | 1.25 | 0.0002823 | LCpL...ogwf | |
| 12/25/2025 | 3:17:07 AM | buy | $12.66 | $153.62 | 0.1031 | 1.25 | 0.08245 | 2e1y...v1bX | |
| 12/25/2025 | 3:17:03 AM | buy | $4.88 | $153.64 | 0.03972 | 1.25 | 0.03176 | 2vEb...e76M | |
| 12/25/2025 | 3:16:06 AM | buy | $1.22 | $153.68 | 0.01 | 1.25 | 0.007996 | 4Q8C...wWm9 | |
| 12/25/2025 | 3:13:40 AM | buy | $2.11 | $153.81 | 0.01719 | 1.25 | 0.01374 | 4WkH...Yknb | |
| 12/25/2025 | 3:13:38 AM | buy | $1.61 | $153.81 | 0.01314 | 1.25 | 0.01051 | 4tN4...nmkq |