- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,206.41
- Pooled SOL:
- $46,120.88
JitoSOL/SOL price stats on Solana
As of May 29, 2026, the current price of JitoSOL token on DEX Orca is $104.83. JitoSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $1,011,083.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $796,457,444.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,894,007.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,894,007.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1595 in the last 24 hours, 1121 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,011,083.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:55:21 PM | buy | $7.36 | $104.83 | 0.09 | 1.28 | 0.07027 | 2gu9...xcau | |
| 05/29/2026 | 6:52:23 PM | sell | $54.16 | $105.02 | 0.6603 | 1.28 | 0.5157 | 3xeZ...8rAd | |
| 05/29/2026 | 6:52:20 PM | buy | $298.31 | $105.05 | 3.63 | 1.28 | 2.83 | 387V...FZJt | |
| 05/29/2026 | 6:52:20 PM | buy | $29.57 | $105.05 | 0.3605 | 1.28 | 0.2815 | 2yaN...Gjda | |
| 05/29/2026 | 6:48:17 PM | sell | $21.82 | $105.43 | 0.265 | 1.28 | 0.2069 | 5apg...Xnyi | |
| 05/29/2026 | 6:48:10 PM | sell | $21.82 | $105.41 | 0.265 | 1.28 | 0.207 | NG2o...cTbP | |
| 05/29/2026 | 6:39:39 PM | sell | $25.56 | $105.86 | 0.3092 | 1.28 | 0.2415 | 21Sh...YzGg | |
| 05/29/2026 | 6:39:40 PM | sell | $25.95 | $105.86 | 0.3138 | 1.28 | 0.2451 | 2bny...SKbu | |
| 05/29/2026 | 6:39:40 PM | sell | $2.54 | $105.86 | 0.03073 | 1.28 | 0.024 | 3p2g...SZ6f | |
| 05/29/2026 | 6:26:26 PM | sell | $0.2331 | $105.82 | 0.00282 | 1.28 | 0.002202 | 2uav...DbhX | |
| 05/29/2026 | 6:21:06 PM | buy | $0.6951 | $105.91 | 0.008405 | 1.28 | 0.006563 | 5rKc...NzRw | |
| 05/29/2026 | 6:08:18 PM | buy | $153.99 | $106 | 1.86 | 1.28 | 1.45 | svod...8KrZ | |
| 05/29/2026 | 5:52:01 PM | sell | $16.32 | $105.96 | 0.1972 | 1.28 | 0.154 | 5Kgu...x6uN | |
| 05/29/2026 | 5:49:52 PM | buy | $0.0268 | $106.01 | 0.0003237 | 1.28 | 0.0002528 | 5JX8...N9gJ | |
| 05/29/2026 | 5:48:38 PM | sell | $0.6006 | $106.08 | 0.00725 | 1.28 | 0.005662 | 4ZNY...skvT | |
| 05/29/2026 | 5:47:53 PM | buy | $0.008618 | $106.15 | 0.0001039 | 1.28 | 0.00008119 | 3hhd...qipY | |
| 05/29/2026 | 5:40:09 PM | sell | $0.788 | $106.33 | 0.009489 | 1.28 | 0.007411 | 3JUs...PaYy | |
| 05/29/2026 | 5:34:53 PM | sell | $18.79 | $106.42 | 0.2261 | 1.28 | 0.1766 | 3FkM...KoZ8 | |
| 05/29/2026 | 5:33:35 PM | sell | $3.34 | $106.43 | 0.04025 | 1.28 | 0.03143 | Vn3f...2Szc | |
| 05/29/2026 | 5:30:26 PM | sell | $0.001999 | $106.34 | 0.00002407 | 1.28 | 0.0000188 | Y548...tccM |