- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,590.73
- Pooled SOL:
- $70,931.36
JitoSOL/SOL price stats on Solana
As of January 7, 2026, the current price of JitoSOL token on DEX Orca is $171.16. JitoSOL price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 4511 trades with trading volume of $4,299,251.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,963,466,317.63. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,039,856.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,039,856.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4511 in the last 24 hours, 3935 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,299,251.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 11:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:27:27 PM | buy | $7.92 | $171.16 | 0.058 | 1.25 | 0.04627 | 2BCu...qfo9 | |
| 01/07/2026 | 11:26:27 PM | buy | $75.46 | $171.15 | 0.5526 | 1.25 | 0.4409 | 47ou...8P5x | |
| 01/07/2026 | 11:26:25 PM | buy | $24.41 | $171.15 | 0.1787 | 1.25 | 0.1426 | 2kqh...G6Kq | |
| 01/07/2026 | 11:26:18 PM | buy | $19.85 | $171.17 | 0.1453 | 1.25 | 0.1159 | 2haa...LFBb | |
| 01/07/2026 | 11:25:49 PM | buy | $44.89 | $171.34 | 0.3284 | 1.25 | 0.262 | Aw4Z...haEr | |
| 01/07/2026 | 11:25:32 PM | sell | $99.93 | $171.38 | 0.7306 | 1.25 | 0.5831 | 3iFc...6MRW | |
| 01/07/2026 | 11:25:20 PM | buy | $399.64 | $171.35 | 2.92 | 1.25 | 2.33 | 3zHo...uwPf | |
| 01/07/2026 | 11:25:06 PM | buy | $10.12 | $171.41 | 0.074 | 1.25 | 0.05904 | 3sZ5...JQff | |
| 01/07/2026 | 11:24:42 PM | buy | $9.24 | $171.27 | 0.06764 | 1.25 | 0.05396 | 5p6A...qAQv | |
| 01/07/2026 | 11:24:33 PM | buy | $85.98 | $171.31 | 0.629 | 1.25 | 0.5018 | we4b...d92A | |
| 01/07/2026 | 11:24:31 PM | buy | $49.26 | $171.31 | 0.3604 | 1.25 | 0.2875 | 5Vcd...QgzZ | |
| 01/07/2026 | 11:24:21 PM | buy | $3.41 | $171.35 | 0.02499 | 1.25 | 0.01994 | 3V9k...Rc82 | |
| 01/07/2026 | 11:24:08 PM | buy | $13.34 | $171.35 | 0.09763 | 1.25 | 0.07789 | 2k1n...rsbC | |
| 01/07/2026 | 11:23:49 PM | buy | $23.88 | $171.36 | 0.1746 | 1.25 | 0.1393 | 4tt1...jr1o | |
| 01/07/2026 | 11:23:41 PM | buy | $15.51 | $171.37 | 0.1134 | 1.25 | 0.09055 | 3rZX...WKUN | |
| 01/07/2026 | 11:23:23 PM | buy | $4.72 | $171.48 | 0.0345 | 1.25 | 0.02753 | 51th...8znP | |
| 01/07/2026 | 11:23:11 PM | buy | $11.64 | $171.38 | 0.08517 | 1.25 | 0.06796 | FAMM...sqLf | |
| 01/07/2026 | 11:22:29 PM | buy | $44.85 | $171.25 | 0.3282 | 1.25 | 0.2618 | 4toj...hfD9 | |
| 01/07/2026 | 11:22:26 PM | buy | $33.29 | $171.29 | 0.2436 | 1.25 | 0.1943 | 3vtg...vnMA | |
| 01/07/2026 | 11:21:43 PM | sell | $13.68 | $171.49 | 0.1 | 1.25 | 0.07981 | LQqk...Kdyu |