- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 38,433.32
- Pooled SOL:
- $171,438.06
JitoSOL/SOL price stats on Solana
As of March 25, 2025, the current price of JitoSOL token on DEX Orca is $166.29. JitoSOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $219,968.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,356,660,317.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $30,373,980.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $30,373,980.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1058 in the last 24 hours, 515 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $219,968.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.18, captured at 6:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6:47:56 AM | sell | $6.72 | $166.29 | 0.0481 | 1.18 | 0.04046 | 52WX...HNjp | |
| 03/25/2025 | 6:47:05 AM | sell | $3.4 | $166.15 | 0.02435 | 1.18 | 0.02048 | 3Kec...Mcw1 | |
| 03/25/2025 | 6:38:57 AM | sell | $9.74 | $166.43 | 0.06962 | 1.18 | 0.05856 | 3JgF...TbJ1 | |
| 03/25/2025 | 6:38:51 AM | sell | $58.21 | $166.43 | 0.4157 | 1.18 | 0.3497 | 3YCz...69Xn | |
| 03/25/2025 | 6:32:32 AM | sell | $100.04 | $165.94 | 0.7166 | 1.18 | 0.6028 | 3E2k...Ey6B | |
| 03/25/2025 | 6:30:28 AM | buy | $114.24 | $165.81 | 0.8192 | 1.18 | 0.6889 | 5Fsh...Sy8X | |
| 03/25/2025 | 6:27:12 AM | buy | $8.78 | $165.77 | 0.06298 | 1.18 | 0.05297 | 63K3...eTSR | |
| 03/25/2025 | 6:19:02 AM | sell | $139.75 | $166.13 | 1 | 1.18 | 0.8411 | 2S5o...KJBG | |
| 03/25/2025 | 6:10:49 AM | sell | $16.82 | $166.21 | 0.1203 | 1.18 | 0.1012 | 4iUb...CzVE | |
| 03/25/2025 | 6:08:09 AM | buy | $4.67 | $166.07 | 0.0335 | 1.18 | 0.02817 | 4aXq...VF4T | |
| 03/25/2025 | 6:07:46 AM | buy | $6.18 | $166.08 | 0.04424 | 1.18 | 0.03721 | ErtD...r8iv | |
| 03/25/2025 | 6:05:32 AM | sell | $15.51 | $166.21 | 0.1109 | 1.18 | 0.09337 | b18L...cf4h | |
| 03/25/2025 | 6:02:27 AM | sell | $14.32 | $166.11 | 0.1024 | 1.18 | 0.0862 | 4Seh...8tXc | |
| 03/25/2025 | 6:02:28 AM | sell | $3.39 | $166.11 | 0.02428 | 1.18 | 0.02042 | 4Krb...U56M | |
| 03/25/2025 | 6:01:27 AM | sell | $6.06 | $165.88 | 0.04345 | 1.18 | 0.03655 | bLAD...vKQC | |
| 03/25/2025 | 5:58:57 AM | sell | $0.4499 | $165.95 | 0.003223 | 1.18 | 0.002711 | aHRR...YWpq | |
| 03/25/2025 | 5:58:57 AM | sell | $0.872 | $165.95 | 0.006246 | 1.18 | 0.005254 | 447Y...j9uU | |
| 03/25/2025 | 5:58:57 AM | sell | $0.8714 | $165.95 | 0.006242 | 1.18 | 0.005251 | iYjF...39sL | |
| 03/25/2025 | 5:51:41 AM | sell | $28.12 | $166.23 | 0.2011 | 1.18 | 0.1691 | 2xEN...pDzw | |
| 03/25/2025 | 5:46:44 AM | sell | $1.32 | $166.37 | 0.00947 | 1.18 | 0.007966 | 29GR...gV6V |