- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,673.33
- Pooled SOL:
- $113,725.27
JitoSOL/SOL price stats on Solana
As of December 16, 2025, the current price of JitoSOL token on DEX Orca is $160.28. JitoSOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9091 trades with trading volume of $6,793,463.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,800,011,370.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $16,625,100.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $16,625,100.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9091 in the last 24 hours, 8287 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,793,463.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 11:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.28 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:07:24 PM | buy | $8,341.07 | $160.28 | 65 | 1.24 | 52.03 | 3u7B...YZ6W | |
| 12/16/2025 | 11:06:47 PM | buy | $50.46 | $160.43 | 0.3929 | 1.24 | 0.3145 | 2bTq...Ebyc | |
| 12/16/2025 | 11:06:24 PM | buy | $35.67 | $160.41 | 0.2778 | 1.24 | 0.2224 | 4SQU...wv36 | |
| 12/16/2025 | 11:05:25 PM | buy | $145.83 | $160.37 | 1.13 | 1.24 | 0.9093 | 3gVt...WNtG | |
| 12/16/2025 | 11:05:18 PM | buy | $119.78 | $160.36 | 0.933 | 1.24 | 0.7469 | 3ECT...EGMi | |
| 12/16/2025 | 11:05:13 PM | buy | $129.83 | $160.36 | 1.01 | 1.24 | 0.8096 | 5EYd...8v1S | |
| 12/16/2025 | 11:04:29 PM | buy | $26.48 | $160.06 | 0.2066 | 1.24 | 0.1654 | 6631...D4JD | |
| 12/16/2025 | 11:04:24 PM | buy | $40.23 | $160.06 | 0.314 | 1.24 | 0.2513 | 3BNK...iAYe | |
| 12/16/2025 | 11:04:20 PM | buy | $17.39 | $160.12 | 0.1356 | 1.24 | 0.1086 | 63fv...8bv9 | |
| 12/16/2025 | 11:04:19 PM | buy | $50.55 | $160.12 | 0.3944 | 1.24 | 0.3157 | 5URi...jX4W | |
| 12/16/2025 | 11:04:19 PM | buy | $36.49 | $160.12 | 0.2847 | 1.24 | 0.2279 | 4s16...1FmT | |
| 12/16/2025 | 11:04:18 PM | buy | $41.76 | $160.26 | 0.3255 | 1.24 | 0.2606 | 5nhZ...jEhy | |
| 12/16/2025 | 11:04:18 PM | buy | $77.19 | $160.26 | 0.6016 | 1.24 | 0.4816 | 3eij...SPD5 | |
| 12/16/2025 | 11:04:16 PM | buy | $73.77 | $160.26 | 0.575 | 1.24 | 0.4603 | Fx8g...1mkV | |
| 12/16/2025 | 11:04:12 PM | buy | $2,994.67 | $160.26 | 23.33 | 1.24 | 18.68 | 5tJ9...Tjf4 | |
| 12/16/2025 | 11:03:41 PM | buy | $34.58 | $160.36 | 0.2693 | 1.24 | 0.2156 | 2Ea9...PuJi | |
| 12/16/2025 | 11:03:42 PM | buy | $201.69 | $160.36 | 1.57 | 1.24 | 1.25 | 44nz...aPju | |
| 12/16/2025 | 11:03:42 PM | buy | $101.99 | $160.36 | 0.7944 | 1.24 | 0.636 | LLLe...4Wf5 | |
| 12/16/2025 | 11:03:42 PM | buy | $8.43 | $160.36 | 0.06567 | 1.24 | 0.05258 | Jeeu...rfQU | |
| 12/16/2025 | 11:03:41 PM | buy | $118.06 | $160.36 | 0.9195 | 1.24 | 0.7361 | 38n7...bE26 |