- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,996.84
- Pooled SOL:
- $51,250.17
JitoSOL/SOL price stats on Solana
As of August 12, 2026, the current price of JitoSOL token on DEX Orca is $98.86. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $419,418.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,553,677.14. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,595,023.30. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,595,023.30.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1149 in the last 24 hours, 1099 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $419,418.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:04:26 AM | buy | $12.86 | $98.86 | 0.1683 | 1.29 | 0.13 | 2MsL...WtsZ | |
| 08/12/2026 | 1:56:00 AM | buy | $14.65 | $98.8 | 0.1919 | 1.29 | 0.1483 | 5YAN...dBSV | |
| 08/12/2026 | 1:55:20 AM | buy | $8.09 | $98.83 | 0.1059 | 1.29 | 0.08188 | NMV6...aBX7 | |
| 08/12/2026 | 1:55:19 AM | buy | $14.65 | $98.83 | 0.1919 | 1.29 | 0.1483 | 56qB...qttH | |
| 08/12/2026 | 1:55:17 AM | buy | $14.65 | $98.83 | 0.1919 | 1.29 | 0.1483 | 2TgG...QBug | |
| 08/12/2026 | 1:55:17 AM | buy | $9.19 | $98.85 | 0.1203 | 1.29 | 0.09298 | 4FVq...ogHF | |
| 08/12/2026 | 1:55:17 AM | buy | $9.19 | $98.85 | 0.1203 | 1.29 | 0.09298 | 573o...5bXk | |
| 08/12/2026 | 1:54:53 AM | buy | $22.99 | $98.87 | 0.3009 | 1.29 | 0.2325 | 5Maa...wVuA | |
| 08/12/2026 | 1:54:50 AM | buy | $14.66 | $98.9 | 0.1919 | 1.29 | 0.1483 | 4Loe...f5fh | |
| 08/12/2026 | 1:54:50 AM | buy | $14.66 | $98.9 | 0.1919 | 1.29 | 0.1483 | 3Vyx...baFd | |
| 08/12/2026 | 1:54:49 AM | buy | $9.19 | $98.9 | 0.1203 | 1.29 | 0.09298 | 2Txn...ut4g | |
| 08/12/2026 | 1:54:49 AM | buy | $113.51 | $98.9 | 1.48 | 1.29 | 1.14 | T9g1...xvJF | |
| 08/12/2026 | 1:54:47 AM | buy | $9.19 | $98.9 | 0.1203 | 1.29 | 0.09298 | 34XZ...qtxy | |
| 08/12/2026 | 1:54:32 AM | buy | $44.06 | $98.92 | 0.5765 | 1.29 | 0.4454 | 4ZZQ...issz | |
| 08/12/2026 | 1:54:33 AM | buy | $14.67 | $98.92 | 0.1919 | 1.29 | 0.1483 | 2ucF...qFEp | |
| 08/12/2026 | 1:54:19 AM | buy | $3.3 | $98.92 | 0.04327 | 1.29 | 0.03343 | 2YJg...WNmr | |
| 08/12/2026 | 1:35:40 AM | buy | $0.00924 | $98.77 | 0.000121 | 1.29 | 0.00009355 | aSyT...kkew | |
| 08/12/2026 | 1:30:06 AM | buy | $2.86 | $98.75 | 0.0376 | 1.29 | 0.02905 | 3Jgi...ExWm | |
| 08/12/2026 | 1:30:01 AM | buy | $15.79 | $98.76 | 0.2069 | 1.29 | 0.1599 | 46QF...XRB2 | |
| 08/12/2026 | 1:30:01 AM | buy | $42.99 | $98.77 | 0.5634 | 1.29 | 0.4352 | 5wkw...hsVa |