- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,884.47
- Pooled SOL:
- $53,308.36
JitoSOL/SOL price stats on Solana
As of June 14, 2026, the current price of JitoSOL token on DEX Orca is $88.45. JitoSOL price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $578,507.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $674,784,388.55. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,432,134.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,432,134.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1298 in the last 24 hours, 935 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $578,507.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.45 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:40:19 AM | buy | $1.5 | $88.45 | 0.02184 | 1.28 | 0.01701 | 9JDu...xPDb | |
| 06/14/2026 | 2:32:36 AM | buy | $0.7328 | $88.53 | 0.01062 | 1.28 | 0.008278 | 591d...yeAu | |
| 06/14/2026 | 2:24:16 AM | buy | $0.3794 | $88.55 | 0.0055 | 1.28 | 0.004284 | 2Gts...KQvR | |
| 06/14/2026 | 2:24:15 AM | buy | $1.37 | $88.55 | 0.02 | 1.28 | 0.01557 | 3MCm...z6f3 | |
| 06/14/2026 | 2:13:11 AM | sell | $0.2961 | $88.51 | 0.004294 | 1.28 | 0.003345 | z1mN...i7vq | |
| 06/14/2026 | 2:12:30 AM | sell | $50.83 | $88.58 | 0.7365 | 1.28 | 0.5738 | 1yWT...zAxq | |
| 06/14/2026 | 2:12:30 AM | sell | $50.99 | $88.58 | 0.7387 | 1.28 | 0.5756 | 5KMy...76Du | |
| 06/14/2026 | 2:12:30 AM | sell | $50.99 | $88.58 | 0.7388 | 1.28 | 0.5756 | 3Lh9...k128 | |
| 06/14/2026 | 2:12:30 AM | sell | $50.98 | $88.58 | 0.7387 | 1.28 | 0.5755 | 4VVb...FX9a | |
| 06/14/2026 | 2:12:30 AM | sell | $51 | $88.58 | 0.7389 | 1.28 | 0.5757 | 1j4V...rFEn | |
| 06/14/2026 | 2:12:30 AM | sell | $51 | $88.58 | 0.739 | 1.28 | 0.5757 | nhMQ...H3hq | |
| 06/14/2026 | 2:12:30 AM | sell | $50.94 | $88.58 | 0.738 | 1.28 | 0.575 | 45aV...fVgs | |
| 06/14/2026 | 2:12:24 AM | sell | $0.7684 | $88.58 | 0.01113 | 1.28 | 0.008674 | 4Cpe...adut | |
| 06/14/2026 | 2:12:19 AM | sell | $3 | $88.58 | 0.04359 | 1.28 | 0.03396 | 2tfq...g9hK | |
| 06/14/2026 | 2:12:19 AM | sell | $1.89 | $88.58 | 0.02738 | 1.28 | 0.02134 | 5Ki8...BGKH | |
| 06/14/2026 | 2:12:10 AM | sell | $0.3888 | $88.57 | 0.005633 | 1.28 | 0.004389 | 46gt...tFZQ | |
| 06/14/2026 | 2:12:10 AM | sell | $1.01 | $88.57 | 0.01473 | 1.28 | 0.01148 | 2rNe...kkry | |
| 06/14/2026 | 2:12:10 AM | sell | $3.54 | $88.57 | 0.05139 | 1.28 | 0.04004 | 5Rqh...RX2E | |
| 06/14/2026 | 2:12:07 AM | sell | $3.83 | $88.57 | 0.05562 | 1.28 | 0.04334 | 4Agk...7yNd | |
| 06/14/2026 | 2:12:07 AM | sell | $0.2841 | $88.57 | 0.004117 | 1.28 | 0.003207 | pv6L...NQ29 |