WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$110.68
Price
1.27 SOL
TVL
$6.32M
MKT CAP
$853M
5m
0.12%
1h
-0.44%
4h
-0.37%
24h
0.40%
Share
TXNS
1K
Buys
1K
Sells
49
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
18,001.94
Pooled SOL:
$49,957.26

JitoSOL/SOL price stats on Solana

As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $110.68. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $1,263,536.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $852,994,686.65. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,317,409.11. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,317,409.11.

The total transactions of JitoSOL/SOL is 1154 in the last 24 hours, 1105 of which are buy transactions, and 49 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,263,536.01 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:49 PM UTC.

The price of converting 1 JitoSOL to USD is $110.68 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:48:54 PMbuy$0.09349$110.680.001081.270.00084474SQD...oqmg
05/17/20261:48:45 PMbuy$5.17$110.690.059771.270.046742xqH...Pjem
05/17/20261:48:15 PMbuy$0.1557$110.640.00181.270.001407SgKb...XVDc
05/17/20261:48:08 PMbuy$7.19$110.640.083161.270.065043ioT...WnR4
05/17/20261:48:02 PMbuy$0.4153$110.610.00481.270.0037543XkG...cz25
05/17/20261:47:42 PMbuy$0.4153$110.620.00481.270.0037544k24...gRJ4
05/17/20261:46:13 PMbuy$429.56$110.64.961.273.883UnT...vosa
05/17/20261:46:13 PMbuy$329.65$110.63.811.272.984dok...F1GR
05/17/20261:46:12 PMbuy$189.8$110.62.191.271.7165Rj...NX9A
05/17/20261:45:50 PMbuy$199.96$110.632.311.271.8ewSk...mzup
05/17/20261:45:32 PMbuy$0.1103$110.650.0012741.270.00099672Q9e...TC1T
05/17/20261:44:28 PMbuy$30.57$110.530.35361.270.276531M8...jwg5
05/17/20261:44:25 PMbuy$45.32$110.570.52411.270.409932WV...t17v
05/17/20261:44:21 PMbuy$19.53$110.580.22581.270.17665Zap...Y2kc
05/17/20261:44:16 PMbuy$0.2982$110.610.0034471.270.00269644uZ...ThoG
05/17/20261:44:01 PMbuy$14.27$110.610.1651.270.12927dL...qZp1
05/17/20261:43:31 PMbuy$16.5$110.620.19071.270.14911Zxx...1xPq
05/17/20261:43:12 PMbuy$492.8$110.615.691.274.453U2e...VTtS
05/17/20261:43:11 PMbuy$911.73$110.610.531.278.24avMJ...81vr
05/17/20261:43:12 PMbuy$492.84$110.65.691.274.452ftw...3q7A