- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,570.1
- Pooled SOL:
- $45,253.27
JitoSOL/SOL price stats on Solana
As of October 2, 2026, the current price of JitoSOL token on DEX Orca is $157.27. JitoSOL price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $196,487.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,256,252,217.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,967,241.22. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,967,241.22.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 312 in the last 24 hours, 211 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $196,487.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 2:55:40 PM | sell | $54.83 | $157.27 | 0.4542 | 1.3 | 0.3486 | MmYd...Zufx | |
| 10/02/2026 | 2:41:44 PM | buy | $2.36 | $157.87 | 0.0195 | 1.3 | 0.01496 | 4oDF...4rEG | |
| 10/02/2026 | 2:38:59 PM | buy | $0.005707 | $158.6 | 0.0000469 | 1.3 | 0.00003598 | 5Cwm...mmbV | |
| 10/02/2026 | 2:36:30 PM | buy | $0.002428 | $157.77 | 0.00002006 | 1.3 | 0.00001539 | 3DCn...TiQ2 | |
| 10/02/2026 | 2:31:48 PM | buy | $0.03721 | $159.1 | 0.0003048 | 1.3 | 0.0002339 | 5fxv...jMxV | |
| 10/02/2026 | 2:18:37 PM | sell | $3.6 | $159.11 | 0.02951 | 1.3 | 0.02264 | 672o...2FjF | |
| 10/02/2026 | 2:17:31 PM | sell | $0.5943 | $159.17 | 0.004865 | 1.3 | 0.003733 | 2nwA...Keqf | |
| 10/02/2026 | 2:15:49 PM | buy | $2.29 | $158.41 | 0.01886 | 1.3 | 0.01447 | 2bod...xXKs | |
| 10/02/2026 | 2:01:55 PM | sell | $52.06 | $158.75 | 0.4273 | 1.3 | 0.3279 | UoE4...2KrT | |
| 10/02/2026 | 1:37:22 PM | sell | $46.73 | $160.66 | 0.379 | 1.3 | 0.2908 | 4Fxs...MHmh | |
| 10/02/2026 | 1:35:21 PM | sell | $10.64 | $160.41 | 0.08645 | 1.3 | 0.06634 | 52G3...XjkC | |
| 10/02/2026 | 1:34:19 PM | sell | $0.3062 | $159.33 | 0.002504 | 1.3 | 0.001921 | 3DAt...ZzyA | |
| 10/02/2026 | 1:28:30 PM | sell | $73.46 | $160.09 | 0.5979 | 1.3 | 0.4588 | 48QQ...oVqf | |
| 10/02/2026 | 1:11:14 PM | buy | $4.94 | $159.29 | 0.04045 | 1.3 | 0.03104 | 31Yh...uWU6 | |
| 10/02/2026 | 1:03:59 PM | sell | $18.15 | $160.15 | 0.1477 | 1.3 | 0.1133 | 5VWW...hQ8Q | |
| 10/02/2026 | 12:42:15 PM | sell | $22.13 | $159.47 | 0.1808 | 1.3 | 0.1388 | JiYL...sRdD | |
| 10/02/2026 | 12:30:10 PM | buy | $19,045.7 | $159.84 | 155.28 | 1.3 | 119.14 | nP6m...fpwJ | |
| 10/02/2026 | 12:30:10 PM | buy | $93,788.26 | $159.84 | 764.69 | 1.3 | 586.74 | 4gnw...CUio | |
| 10/02/2026 | 12:30:09 PM | buy | $60,388.82 | $159.84 | 492.37 | 1.3 | 377.8 | kZmc...wWm8 | |
| 10/02/2026 | 12:25:20 PM | sell | $156.48 | $158.24 | 1.28 | 1.3 | 0.9888 | 3GLw...ZYhk |