- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,878.04
- Pooled SOL:
- $58,214.08
JitoSOL/SOL price stats on Solana
As of July 28, 2026, the current price of JitoSOL token on DEX Orca is $95.84. JitoSOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $397,679.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $738,220,521.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,320,760.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,320,760.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1327 in the last 24 hours, 1289 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $397,679.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 12:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:01:04 AM | buy | $2.79 | $95.84 | 0.03768 | 1.29 | 0.02917 | afDf...KP7V | |
| 07/27/2026 | 11:46:55 PM | buy | $0.7393 | $95.49 | 0.01 | 1.29 | 0.007742 | 25Xe...zQGq | |
| 07/27/2026 | 11:46:50 PM | buy | $12.19 | $95.5 | 0.1649 | 1.29 | 0.1277 | 61xx...ZtLk | |
| 07/27/2026 | 11:46:45 PM | buy | $5.09 | $95.51 | 0.06889 | 1.29 | 0.05333 | 43YU...oGug | |
| 07/27/2026 | 11:42:03 PM | buy | $36 | $95.51 | 0.4869 | 1.29 | 0.3769 | 2BpW...eU2A | |
| 07/27/2026 | 11:41:55 PM | buy | $4.74 | $95.55 | 0.06419 | 1.29 | 0.0497 | 4E38...s7UP | |
| 07/27/2026 | 11:41:52 PM | buy | $4.28 | $95.63 | 0.05789 | 1.29 | 0.04482 | 5vCy...Uf7T | |
| 07/27/2026 | 11:41:21 PM | buy | $10.65 | $95.63 | 0.1438 | 1.29 | 0.1113 | 2d3g...JJuK | |
| 07/27/2026 | 11:41:07 PM | buy | $5.48 | $95.68 | 0.07405 | 1.29 | 0.05733 | 5cGo...L41y | |
| 07/27/2026 | 11:38:27 PM | buy | $2.28 | $95.71 | 0.03088 | 1.29 | 0.0239 | 3HE3...xcPz | |
| 07/27/2026 | 11:36:00 PM | buy | $43.52 | $95.85 | 0.5864 | 1.29 | 0.454 | 9v8m...1iTH | |
| 07/27/2026 | 11:10:36 PM | buy | $7.99 | $95.25 | 0.1083 | 1.29 | 0.08391 | 41Jg...optZ | |
| 07/27/2026 | 11:04:39 PM | buy | $0.7376 | $95.27 | 0.01 | 1.29 | 0.007742 | 8q9j...JL7X | |
| 07/27/2026 | 11:04:21 PM | sell | $2.66 | $95.28 | 0.0361 | 1.29 | 0.02795 | tvf8...zkPo | |
| 07/27/2026 | 11:01:06 PM | buy | $9.78 | $95.38 | 0.1324 | 1.29 | 0.1025 | 3Eqz...fktd | |
| 07/27/2026 | 11:01:06 PM | buy | $9.78 | $95.38 | 0.1324 | 1.29 | 0.1025 | 5q2y...v9An | |
| 07/27/2026 | 11:01:05 PM | buy | $2.13 | $95.43 | 0.02888 | 1.29 | 0.02236 | 2yCS...UNN2 | |
| 07/27/2026 | 11:01:02 PM | buy | $16.16 | $95.43 | 0.2187 | 1.29 | 0.1693 | 32jF...mgod | |
| 07/27/2026 | 11:00:11 PM | sell | $0.09991 | $95.4 | 0.001352 | 1.29 | 0.001047 | 42ek...WS3f | |
| 07/27/2026 | 10:57:51 PM | buy | $5.69 | $95.66 | 0.07684 | 1.29 | 0.05949 | zcmL...DVwM |