- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,700.15
- Pooled SOL:
- $64,611.25
JitoSOL/SOL price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $107.39. JitoSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $1,068,589.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,110,530,287.72. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,941,124.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,941,124.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4248 in the last 24 hours, 3504 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,068,589.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.39 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:29:28 PM | buy | $29,811.87 | $107.41 | 350.01 | 1.26 | 277.52 | 5xJE...J8F9 | |
| 02/17/2026 | 10:29:28 PM | sell | $663.71 | $107.39 | 7.79 | 1.26 | 6.17 | 49tr...s8ZA | |
| 02/17/2026 | 10:28:16 PM | buy | $1.58 | $107.32 | 0.01866 | 1.26 | 0.0148 | 5JWQ...uRC6 | |
| 02/17/2026 | 10:28:04 PM | buy | $7.52 | $107.32 | 0.08839 | 1.26 | 0.07008 | 2fP2...CMJ1 | |
| 02/17/2026 | 10:27:59 PM | buy | $3.4 | $107.34 | 0.04 | 1.26 | 0.03171 | 2Ft6...LNcZ | |
| 02/17/2026 | 10:27:35 PM | buy | $15.56 | $107.34 | 0.1829 | 1.26 | 0.145 | 4oPy...P4Nt | |
| 02/17/2026 | 10:27:14 PM | buy | $54.46 | $107.37 | 0.6396 | 1.26 | 0.5072 | YrVx...yMev | |
| 02/17/2026 | 10:27:14 PM | buy | $6.35 | $107.37 | 0.07468 | 1.26 | 0.05922 | 5nDp...vQLm | |
| 02/17/2026 | 10:27:01 PM | buy | $5.55 | $107.46 | 0.06518 | 1.26 | 0.05168 | 4xZW...sja5 | |
| 02/17/2026 | 10:26:51 PM | buy | $5.54 | $107.37 | 0.06517 | 1.26 | 0.05167 | 5PsG...m8xm | |
| 02/17/2026 | 10:26:49 PM | buy | $37.46 | $107.37 | 0.44 | 1.26 | 0.3488 | 4o92...4Szx | |
| 02/17/2026 | 10:26:46 PM | buy | $12.77 | $107.37 | 0.15 | 1.26 | 0.1189 | wNgm...71au | |
| 02/17/2026 | 10:26:46 PM | buy | $21.88 | $107.37 | 0.257 | 1.26 | 0.2038 | 2opJ...rutS | |
| 02/17/2026 | 10:26:08 PM | buy | $7.49 | $107.39 | 0.08798 | 1.26 | 0.06976 | 5KwF...8j1G | |
| 02/17/2026 | 10:24:10 PM | buy | $11.06 | $107.39 | 0.13 | 1.26 | 0.103 | 5A24...gTox | |
| 02/17/2026 | 10:24:08 PM | buy | $9.93 | $107.39 | 0.1166 | 1.26 | 0.09252 | 7jtR...qVEb | |
| 02/17/2026 | 10:23:59 PM | buy | $18.97 | $107.43 | 0.2228 | 1.26 | 0.1766 | 53Eu...fSMn | |
| 02/17/2026 | 10:23:58 PM | buy | $19.87 | $107.43 | 0.2332 | 1.26 | 0.1849 | 65p7...i2xV | |
| 02/17/2026 | 10:23:59 PM | buy | $10.78 | $107.43 | 0.1266 | 1.26 | 0.1003 | 3zgS...YZpP | |
| 02/17/2026 | 10:23:57 PM | buy | $128.33 | $107.43 | 1.5 | 1.26 | 1.19 | 2foi...myny |