WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$123.1
Price
1.29 SOL
TVL
$6.87M
MKT CAP
$952.2M
5m
-0.04%
1h
0.38%
4h
0.81%
24h
1.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
963K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
970.6
Pooled SOL:
$71,113.75

JitoSOL/SOL price stats on Solana

As of August 24, 2026, the current price of JitoSOL token on DEX Orca is $123.1. JitoSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $962,990.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $952,180,656.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,868,879.18. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,868,879.18.

The total transactions of JitoSOL/SOL is 3005 in the last 24 hours, 1999 of which are buy transactions, and 1006 are sales transactions.

JitoSOL/SOL pool has a trading volume of $962,990.00 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 10:15 AM UTC.

The price of converting 1 JitoSOL to USD is $123.1 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202610:14:40 AMsell$1.51$123.10.015931.290.012282vFQ...tRis
08/24/202610:14:40 AMsell$2.79$123.10.02941.290.022675SXa...nqrg
08/24/202610:14:24 AMsell$22.28$123.190.23461.290.18082Cqu...1fiT
08/24/202610:14:23 AMsell$126.82$123.191.331.291.024HCD...MEEh
08/24/202610:12:17 AMsell$1.51$123.090.015921.290.0122762Jy...fmXG
08/24/202610:12:10 AMsell$30.49$123.080.32131.290.2477aB5i...zP4T
08/24/202610:11:47 AMsell$29.44$123.150.311.290.239X8JU...TVv7
08/24/202610:11:46 AMsell$1.14$123.090.01211.290.009329EPze...gJQB
08/24/202610:11:45 AMsell$58.03$123.090.61161.290.47152fA7...yqpY
08/24/202610:07:05 AMsell$28.39$122.760.29991.290.23123mDr...XHbG
08/24/202610:04:51 AMbuy$1.89$1230.021.290.015412Qjn...8kqG
08/24/20269:43:01 AMbuy$11.92$122.990.12581.290.096984KuK...91BQ
08/24/20269:41:38 AMsell$2.89$122.930.030581.290.023574k56...HsFw
08/24/20269:32:13 AMsell$17.66$122.980.18621.290.14363nDJ...LLLj
08/24/20269:32:06 AMsell$17.65$122.910.18631.290.14362erA...5zrU
08/24/20269:31:37 AMsell$17.64$122.840.18621.290.14363RcF...PEaa
08/24/20269:31:26 AMsell$17.63$122.820.18621.290.14363qoE...Mbxp
08/24/20269:27:29 AMsell$16.09$122.760.171.290.1311zT6q...TQ3t
08/24/20269:25:26 AMsell$105.25$122.591.111.290.858539gX...dd9c
08/24/20269:20:35 AMsell$1.67$122.540.017681.290.013632N1A...9vh4