- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,874.06
- Pooled SOL:
- $69,550.96
JitoSOL/SOL price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $118.37. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $3,102,885.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,185,958,919.04. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,261,023.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,261,023.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2600 in the last 24 hours, 1769 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,102,885.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:02:15 AM | sell | $0.1345 | $118.37 | 0.001439 | 1.26 | 0.001136 | 2zVJ...Nxez | |
| 03/17/2026 | 10:57:23 AM | buy | $0.002402 | $118.59 | 0.00002566 | 1.26 | 0.00002025 | 5vD2...cbe7 | |
| 03/17/2026 | 10:54:49 AM | sell | $340.04 | $118.51 | 3.63 | 1.26 | 2.86 | 61pk...KMnj | |
| 03/17/2026 | 10:50:25 AM | sell | $641.28 | $118.19 | 6.87 | 1.26 | 5.42 | 3CSh...qrGP | |
| 03/17/2026 | 10:49:18 AM | buy | $0.001204 | $118.33 | 0.00001289 | 1.26 | 0.00001017 | 3ziy...gjMC | |
| 03/17/2026 | 10:49:15 AM | buy | $0.001204 | $118.33 | 0.00001289 | 1.26 | 0.00001017 | 9Qvp...Fcdv | |
| 03/17/2026 | 10:49:05 AM | buy | $0.001205 | $118.43 | 0.00001289 | 1.26 | 0.00001017 | 2Czp...qMPi | |
| 03/17/2026 | 10:45:23 AM | buy | $11.98 | $118.47 | 0.1281 | 1.26 | 0.1011 | 5EqR...YCLA | |
| 03/17/2026 | 10:44:33 AM | sell | $86.91 | $118.5 | 0.9289 | 1.26 | 0.7334 | 46Vw...bEL9 | |
| 03/17/2026 | 10:37:20 AM | buy | $0.001207 | $118.62 | 0.00001289 | 1.26 | 0.00001017 | xraH...eySV | |
| 03/17/2026 | 10:36:02 AM | buy | $0.001207 | $118.61 | 0.00001289 | 1.26 | 0.00001017 | 4BLR...edwr | |
| 03/17/2026 | 10:35:55 AM | sell | $242.73 | $118.57 | 2.59 | 1.26 | 2.04 | nRu5...pPi2 | |
| 03/17/2026 | 10:35:14 AM | sell | $28.65 | $118.66 | 0.3058 | 1.26 | 0.2414 | 3n6d...PrAi | |
| 03/17/2026 | 10:34:13 AM | sell | $252.39 | $118.58 | 2.69 | 1.26 | 2.12 | 3irM...3Aru | |
| 03/17/2026 | 10:32:06 AM | sell | $257.63 | $118.57 | 2.75 | 1.26 | 2.17 | 556Z...ikNH | |
| 03/17/2026 | 10:26:53 AM | sell | $53.19 | $118.83 | 0.5669 | 1.26 | 0.4476 | 23XZ...GF7z | |
| 03/17/2026 | 10:22:53 AM | sell | $1.09 | $118.82 | 0.01166 | 1.26 | 0.009208 | 3Zs2...nDS8 | |
| 03/17/2026 | 10:22:40 AM | buy | $6.44 | $118.83 | 0.0687 | 1.26 | 0.05423 | 2XQj...24mY | |
| 03/17/2026 | 10:15:31 AM | buy | $10.17 | $118.86 | 0.1084 | 1.26 | 0.08558 | 2TBE...8cqr | |
| 03/17/2026 | 10:15:13 AM | buy | $10.27 | $118.97 | 0.1093 | 1.26 | 0.08631 | mDGg...7gQc |