- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,913.46
- Pooled SOL:
- $87,778.25
JitoSOL/SOL price stats on Solana
As of February 26, 2026, the current price of JitoSOL token on DEX Orca is $108.58. JitoSOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $2,901,156.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,096,794,099.16. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,967,888.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,967,888.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1220 in the last 24 hours, 856 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,901,156.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:18:58 PM | buy | $2.66 | $108.58 | 0.03098 | 1.26 | 0.02451 | 56RB...U4Js | |
| 02/26/2026 | 11:18:27 PM | buy | $0.8798 | $108.5 | 0.01024 | 1.26 | 0.008108 | 3Ctp...TuLp | |
| 02/26/2026 | 11:15:25 PM | buy | $1.95 | $108.66 | 0.02268 | 1.26 | 0.01795 | 56N9...C4MV | |
| 02/26/2026 | 11:10:00 PM | sell | $7.5 | $108.65 | 0.08729 | 1.26 | 0.06909 | 2yfi...54Z9 | |
| 02/26/2026 | 11:05:36 PM | buy | $4.34 | $108.47 | 0.05064 | 1.26 | 0.04008 | 4Zfu...G8h3 | |
| 02/26/2026 | 10:55:12 PM | buy | $757.68 | $108.85 | 8.79 | 1.26 | 6.96 | 43g8...C59d | |
| 02/26/2026 | 10:55:12 PM | buy | $5,758 | $108.85 | 66.84 | 1.26 | 52.89 | 3QWB...RdG6 | |
| 02/26/2026 | 10:51:48 PM | buy | $2.51 | $108.81 | 0.02924 | 1.26 | 0.02314 | 3wsY...SbSy | |
| 02/26/2026 | 10:45:28 PM | buy | $3.12 | $108.95 | 0.03628 | 1.26 | 0.02871 | 2wrz...pzJz | |
| 02/26/2026 | 10:45:25 PM | sell | $12.01 | $108.92 | 0.1393 | 1.26 | 0.1103 | 3WKe...gMHa | |
| 02/26/2026 | 10:33:01 PM | sell | $7.5 | $108.65 | 0.08728 | 1.26 | 0.06909 | 2TqY...EuPq | |
| 02/26/2026 | 10:32:10 PM | sell | $11.95 | $108.62 | 0.139 | 1.26 | 0.11 | 5C1y...Q8dJ | |
| 02/26/2026 | 10:32:09 PM | sell | $110.02 | $108.59 | 1.28 | 1.26 | 1.01 | sDiP...8TX4 | |
| 02/26/2026 | 10:29:01 PM | sell | $7.44 | $108.58 | 0.0866 | 1.26 | 0.06855 | 55UF...Q6S2 | |
| 02/26/2026 | 10:20:44 PM | buy | $18.72 | $108.55 | 0.2179 | 1.26 | 0.1724 | 2moV...kHoD | |
| 02/26/2026 | 10:14:51 PM | sell | $7.47 | $108.76 | 0.08681 | 1.26 | 0.06871 | 4hsL...jAhf | |
| 02/26/2026 | 10:12:33 PM | sell | $5 | $108.81 | 0.05807 | 1.26 | 0.04596 | 2CGD...RQVB | |
| 02/26/2026 | 10:12:26 PM | sell | $13,844.08 | $108.81 | 160.72 | 1.26 | 127.22 | 2q48...WwdV | |
| 02/26/2026 | 10:12:26 PM | buy | $1.63M | $108.81 | 18,900 | 1.26 | 14,959.9 | 53x7...UxtV | |
| 02/26/2026 | 10:12:26 PM | sell | $2,245.17 | $108.81 | 26.06 | 1.26 | 20.63 | 26sm...jdfh |