WhatToFarm
/
12 Swap

Info about JitoSOL-WSOL pair

Price USD
$149.82
Price
1.12 SOL
TVL
$29.55M
MKT CAP
$0
5m
-0.24%
1h
1.98%
4h
-6.71%
24h
-9.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
172,784.84
Pooled SOL:
$192,952.7

JitoSOL/SOL price stats on Solana

As of June 18, 2024, the current price of JitoSOL token on DEX Orca is $149.82. JitoSOL price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $11,240,256.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $29,545,304.00. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $29,545,304.00.

The total transactions of JitoSOL/SOL is 4886 in the last 24 hours, 2945 of which are buy transactions, and 1941 are sales transactions.

JitoSOL/SOL pool has a trading volume of $11,240,256.90 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.12, captured at 3:09 AM UTC.

The price of converting 1 JitoSOL to USD is $149.82 today.

JitoSOL-WSOL price chart

DateTime
Price $
Price SOL
MakerTx
2024.06.183:08:00 AMsell$26.99$149.820.201.120.184qdk...xgxA
2024.06.183:07:20 AMsell$0.27$150.150.001.120.004RxX...433A
2024.06.183:07:29 AMsell$9.41$150.140.071.120.063ULB...7PUJ
2024.06.183:06:56 AMbuy$5 916.92$150.244.001.1239.395boW...e1vW
2024.06.183:06:25 AMbuy$1 223.71$150.29.101.128.154g17...rJkL
2024.06.183:06:04 AMbuy$2 296.17$150.1917.081.1215.29665w...5Up9
2024.06.183:04:56 AMbuy$4.19$150.160.031.120.03gVyh...LfHN
2024.06.183:04:58 AMbuy$149 382.52$150.171 111.061.12994.752tq7...Sa5a
2024.06.183:04:52 AMbuy$152.45$150.171.131.121.023hq1...4DTv
2024.06.183:04:39 AMbuy$155.44$150.181.161.121.042Jbi...3Zv3
2024.06.183:04:41 AMbuy$0.10$150.180.001.120.0044zL...jDKQ
2024.06.183:04:16 AMbuy$129 789.34$150.26964.781.12863.793y89...CJ4D
2024.06.183:04:12 AMbuy$77.92$150.260.581.120.524bhi...bYVd
2024.06.183:03:37 AMbuy$6.74$150.270.051.120.043C5n...qhNv
2024.06.183:02:59 AMbuy$817.54$150.196.081.125.442Yzp...pRsd
2024.06.183:02:49 AMbuy$484.09$150.193.601.123.225Bq9...WNLo
2024.06.183:02:51 AMbuy$860.61$150.196.401.125.735FxB...w4aW
2024.06.183:02:33 AMbuy$766.80$150.285.701.125.105hb2...op2y
2024.06.183:02:25 AMsell$6.44$150.250.051.120.044zv4...qgwC
2024.06.183:02:13 AMsell$36.98$150.250.271.120.254gup...Gm5b