Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,907.93
- Pooled SOL:
- $55,870.77
JitoSOL/SOL price stats on Solana
As of March 18, 2026, the current price of JitoSOL token on DEX Orca is $120.3. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $845,598.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,205,326,162.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,859,164.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,859,164.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 672 in the last 24 hours, 523 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $845,598.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.3 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:10:09 AM | sell | $0.7129 | $120.3 | 0.007506 | 1.26 | 0.005926 | 4TN2...aVJc | |
| 03/18/2026 | 3:10:08 AM | buy | $0.8894 | $120.31 | 0.009366 | 1.26 | 0.007392 | 4B5Q...hDnV | |
| 03/18/2026 | 3:10:08 AM | buy | $25.65 | $120.31 | 0.2701 | 1.26 | 0.2132 | 2Ete...tHhy | |
| 03/18/2026 | 3:09:48 AM | sell | $0.2406 | $120.25 | 0.002535 | 1.26 | 0.002001 | 4qqM...KLHa | |
| 03/18/2026 | 3:09:45 AM | buy | $142.07 | $120.27 | 1.49 | 1.26 | 1.18 | 2R8Q...wk8p | |
| 03/18/2026 | 3:09:45 AM | buy | $13.11 | $120.27 | 0.1381 | 1.26 | 0.109 | 3R7b...egWg | |
| 03/18/2026 | 3:08:07 AM | buy | $13.75 | $120.19 | 0.145 | 1.26 | 0.1144 | 49zw...e747 | |
| 03/18/2026 | 3:04:22 AM | buy | $7.47 | $120.38 | 0.07868 | 1.26 | 0.0621 | 5jiZ...qKyD | |
| 03/18/2026 | 3:02:02 AM | buy | $1.9 | $120.43 | 0.02 | 1.26 | 0.01578 | 46Q4...gTV3 | |
| 03/18/2026 | 2:58:36 AM | buy | $48.58 | $120.4 | 0.5111 | 1.26 | 0.4034 | 32az...mZz9 | |
| 03/18/2026 | 2:51:50 AM | buy | $15.29 | $120.46 | 0.1609 | 1.26 | 0.127 | 21ma...2W3x | |
| 03/18/2026 | 2:51:33 AM | buy | $11.97 | $120.36 | 0.126 | 1.26 | 0.09948 | 9HRz...BnmD | |
| 03/18/2026 | 2:51:09 AM | buy | $10.92 | $120.4 | 0.115 | 1.26 | 0.09077 | 2E8W...dFVm | |
| 03/18/2026 | 2:50:46 AM | buy | $11.97 | $120.4 | 0.126 | 1.26 | 0.09948 | 3Acs...UJ1Q | |
| 03/18/2026 | 2:50:20 AM | buy | $12.95 | $120.4 | 0.1362 | 1.26 | 0.1075 | 4rHv...VHWn | |
| 03/18/2026 | 2:47:08 AM | buy | $14.24 | $120.51 | 0.1497 | 1.26 | 0.1182 | 2nUq...X5Zt | |
| 03/18/2026 | 2:46:31 AM | sell | $1.14 | $120.57 | 0.01206 | 1.26 | 0.009522 | vso9...gDPG | |
| 03/18/2026 | 2:40:39 AM | buy | $51.81 | $120.42 | 0.5451 | 1.26 | 0.4303 | 2APr...ocdW | |
| 03/18/2026 | 2:34:37 AM | buy | $7.46 | $120.53 | 0.07847 | 1.26 | 0.06194 | 2meB...jeDc | |
| 03/18/2026 | 2:31:31 AM | buy | $326.87 | $120.04 | 3.44 | 1.26 | 2.72 | 5Krt...TcAe |