- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 39,437.31
- Pooled SOL:
- $43,956.27
JitoSOL/SOL price stats on Solana
As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $120.79. JitoSOL price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 6762 trades with trading volume of $9,639,536.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,365,069,928.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,984,738.50. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,984,738.50.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6762 in the last 24 hours, 3874 of which are buy transactions, and 2888 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,639,536.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.79 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:12:23 PM | buy | $3.48 | $120.79 | 0.03628 | 1.25 | 0.02884 | ESZq...kEg3 | |
| 02/04/2026 | 1:12:23 PM | buy | $2.43 | $120.79 | 0.02539 | 1.25 | 0.02018 | 5141...ke7g | |
| 02/04/2026 | 1:11:46 PM | buy | $2.85 | $120.85 | 0.02972 | 1.25 | 0.02363 | 3UQH...faTx | |
| 02/04/2026 | 1:11:41 PM | sell | $274.78 | $120.82 | 2.86 | 1.25 | 2.27 | DZxa...9U3X | |
| 02/04/2026 | 1:09:46 PM | buy | $27.85 | $120.8 | 0.29 | 1.25 | 0.2305 | 5UvL...cwpf | |
| 02/04/2026 | 1:09:44 PM | buy | $7.53 | $120.8 | 0.07846 | 1.25 | 0.06237 | 3Fkg...ihzV | |
| 02/04/2026 | 1:09:44 PM | buy | $7.46 | $120.8 | 0.07771 | 1.25 | 0.06177 | 4eUr...Ladr | |
| 02/04/2026 | 1:09:36 PM | buy | $7.57 | $120.85 | 0.0788 | 1.25 | 0.06265 | 4GX7...ZRPo | |
| 02/04/2026 | 1:09:05 PM | sell | $283.91 | $120.98 | 2.95 | 1.25 | 2.34 | 4QTT...En5U | |
| 02/04/2026 | 1:08:19 PM | buy | $69.63 | $120.94 | 0.7242 | 1.25 | 0.5757 | 4dic...1fiQ | |
| 02/04/2026 | 1:04:37 PM | buy | $7.53 | $120.74 | 0.07845 | 1.25 | 0.06236 | 3nhk...XcCg | |
| 02/04/2026 | 1:04:37 PM | buy | $7.58 | $120.74 | 0.07897 | 1.25 | 0.06278 | 5Fqs...9EQQ | |
| 02/04/2026 | 1:04:34 PM | buy | $21.6 | $120.78 | 0.225 | 1.25 | 0.1788 | iH42...SuNd | |
| 02/04/2026 | 1:04:33 PM | buy | $9.71 | $120.78 | 0.1011 | 1.25 | 0.08044 | 43aW...kEaM | |
| 02/04/2026 | 1:04:24 PM | buy | $7.6 | $120.78 | 0.07918 | 1.25 | 0.06295 | YTRP...HUfD | |
| 02/04/2026 | 1:04:15 PM | buy | $48.64 | $121.02 | 0.5055 | 1.25 | 0.4019 | 22Xr...batz | |
| 02/04/2026 | 1:04:15 PM | buy | $55.56 | $121.02 | 0.5775 | 1.25 | 0.4591 | 4KiD...Dekm | |
| 02/04/2026 | 1:03:33 PM | buy | $79.2 | $121.06 | 0.823 | 1.25 | 0.6542 | 3ej8...Cmf9 | |
| 02/04/2026 | 1:03:33 PM | sell | $284.13 | $121.03 | 2.95 | 1.25 | 2.34 | bf8n...U7E5 | |
| 02/04/2026 | 1:02:54 PM | buy | $2.13 | $121.06 | 0.02221 | 1.25 | 0.01765 | 3Veu...zx4i |