- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,396.54
- Pooled SOL:
- $45,580.37
JitoSOL/SOL price stats on Solana
As of August 28, 2026, the current price of JitoSOL token on DEX Orca is $137.97. JitoSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $1,118,667.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,068,350,813.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,557,453.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,557,453.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2175 in the last 24 hours, 1016 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,118,667.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 3:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.97 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:39:00 PM | buy | $5.49 | $137.97 | 0.05165 | 1.29 | 0.0398 | 5prK...tG18 | |
| 08/28/2026 | 3:39:00 PM | buy | $9.77 | $137.97 | 0.09196 | 1.29 | 0.07087 | 2K27...UH5n | |
| 08/28/2026 | 3:39:00 PM | buy | $1.65 | $137.97 | 0.01558 | 1.29 | 0.01201 | 4ygK...XHDN | |
| 08/28/2026 | 3:38:59 PM | buy | $63.71 | $137.97 | 0.5991 | 1.29 | 0.4617 | 3HMH...jnA4 | |
| 08/28/2026 | 3:38:57 PM | buy | $64.35 | $137.98 | 0.605 | 1.29 | 0.4663 | 3peb...adLZ | |
| 08/28/2026 | 3:38:39 PM | buy | $9.77 | $138.02 | 0.09193 | 1.29 | 0.07085 | 5GSf...zdst | |
| 08/28/2026 | 3:38:39 PM | buy | $9.77 | $138.02 | 0.09193 | 1.29 | 0.07085 | 4u4J...hp7H | |
| 08/28/2026 | 3:38:39 PM | buy | $9.77 | $138.02 | 0.09193 | 1.29 | 0.07085 | 4iCA...pVMS | |
| 08/28/2026 | 3:38:39 PM | buy | $4.8 | $138.02 | 0.04512 | 1.29 | 0.03478 | 4TKR...rB4L | |
| 08/28/2026 | 3:38:38 PM | buy | $9.77 | $138.02 | 0.09193 | 1.29 | 0.07085 | 2a1b...sSie | |
| 08/28/2026 | 3:38:38 PM | buy | $2.12 | $138.02 | 0.02 | 1.29 | 0.01541 | 23VY...3Vbe | |
| 08/28/2026 | 3:38:38 PM | buy | $10.83 | $138.02 | 0.1018 | 1.29 | 0.07848 | 2zEM...QEva | |
| 08/28/2026 | 3:38:38 PM | buy | $19.58 | $138.02 | 0.1841 | 1.29 | 0.1419 | g5AQ...EDbJ | |
| 08/28/2026 | 3:38:38 PM | buy | $18.15 | $138.02 | 0.1706 | 1.29 | 0.1315 | sUnA...VEFU | |
| 08/28/2026 | 3:38:38 PM | buy | $26.59 | $138.02 | 0.25 | 1.29 | 0.1926 | 4pBU...MXUj | |
| 08/28/2026 | 3:38:38 PM | buy | $4.65 | $138.02 | 0.04373 | 1.29 | 0.0337 | wijL...sXsA | |
| 08/28/2026 | 3:38:37 PM | buy | $39.68 | $138.11 | 0.3728 | 1.29 | 0.2873 | 4zXw...FyK3 | |
| 08/28/2026 | 3:38:37 PM | buy | $1,029.24 | $138.11 | 9.66 | 1.29 | 7.45 | 3nTQ...biJx | |
| 08/28/2026 | 3:38:37 PM | buy | $41.32 | $138.11 | 0.3882 | 1.29 | 0.2992 | 46Dc...smaA | |
| 08/28/2026 | 3:38:37 PM | buy | $41.03 | $138.11 | 0.3855 | 1.29 | 0.2971 | ppqM...4WfB |