WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$118.37
Price
1.26 SOL
TVL
$8.26M
MKT CAP
$1.19B
5m
0%
1h
-0.51%
4h
-0.84%
24h
-0.37%
Share
TXNS
3K
Buys
2K
Sells
831
Volume
3M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,874.06
Pooled SOL:
$69,550.96

JitoSOL/SOL price stats on Solana

As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $118.37. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $3,102,885.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,185,958,919.04. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,261,023.96. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,261,023.96.

The total transactions of JitoSOL/SOL is 2600 in the last 24 hours, 1769 of which are buy transactions, and 831 are sales transactions.

JitoSOL/SOL pool has a trading volume of $3,102,885.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:09 AM UTC.

The price of converting 1 JitoSOL to USD is $118.37 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202611:02:15 AMsell$0.1345$118.370.0014391.260.0011362zVJ...Nxez
03/17/202610:57:23 AMbuy$0.002402$118.590.000025661.260.000020255vD2...cbe7
03/17/202610:54:49 AMsell$340.04$118.513.631.262.8661pk...KMnj
03/17/202610:50:25 AMsell$641.28$118.196.871.265.423CSh...qrGP
03/17/202610:49:18 AMbuy$0.001204$118.330.000012891.260.000010173ziy...gjMC
03/17/202610:49:15 AMbuy$0.001204$118.330.000012891.260.000010179Qvp...Fcdv
03/17/202610:49:05 AMbuy$0.001205$118.430.000012891.260.000010172Czp...qMPi
03/17/202610:45:23 AMbuy$11.98$118.470.12811.260.10115EqR...YCLA
03/17/202610:44:33 AMsell$86.91$118.50.92891.260.733446Vw...bEL9
03/17/202610:37:20 AMbuy$0.001207$118.620.000012891.260.00001017xraH...eySV
03/17/202610:36:02 AMbuy$0.001207$118.610.000012891.260.000010174BLR...edwr
03/17/202610:35:55 AMsell$242.73$118.572.591.262.04nRu5...pPi2
03/17/202610:35:14 AMsell$28.65$118.660.30581.260.24143n6d...PrAi
03/17/202610:34:13 AMsell$252.39$118.582.691.262.123irM...3Aru
03/17/202610:32:06 AMsell$257.63$118.572.751.262.17556Z...ikNH
03/17/202610:26:53 AMsell$53.19$118.830.56691.260.447623XZ...GF7z
03/17/202610:22:53 AMsell$1.09$118.820.011661.260.0092083Zs2...nDS8
03/17/202610:22:40 AMbuy$6.44$118.830.06871.260.054232XQj...24mY
03/17/202610:15:31 AMbuy$10.17$118.860.10841.260.085582TBE...8cqr
03/17/202610:15:13 AMbuy$10.27$118.970.10931.260.08631mDGg...7gQc