- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 40,749.02
- Pooled SOL:
- $83,546.35
JitoSOL/SOL price stats on Solana
As of December 10, 2025, the current price of JitoSOL token on DEX Orca is $171.88. JitoSOL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 6066 trades with trading volume of $9,470,648.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,939,291,719.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $18,520,488.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $18,520,488.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6066 in the last 24 hours, 5006 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,470,648.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 12:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:15:57 AM | buy | $319.68 | $171.88 | 2.31 | 1.24 | 1.85 | 4ox3...NdHd | |
| 12/10/2025 | 12:15:57 AM | buy | $37.8 | $171.88 | 0.2742 | 1.24 | 0.2199 | 5k83...K5XP | |
| 12/10/2025 | 12:15:58 AM | buy | $18.34 | $171.88 | 0.1331 | 1.24 | 0.1067 | 3noT...qo6t | |
| 12/10/2025 | 12:12:42 AM | sell | $9.94 | $172.19 | 0.07201 | 1.24 | 0.05776 | G5ZK...BKPb | |
| 12/10/2025 | 12:11:14 AM | buy | $31.41 | $172.07 | 0.2276 | 1.24 | 0.1825 | 2BSe...pM3g | |
| 12/10/2025 | 12:10:26 AM | buy | $90.8 | $172.08 | 0.658 | 1.24 | 0.5276 | 264H...GPL4 | |
| 12/10/2025 | 12:10:26 AM | buy | $21.33 | $172.08 | 0.1546 | 1.24 | 0.1239 | 3v7v...DiRE | |
| 12/10/2025 | 12:10:26 AM | buy | $52.29 | $172.08 | 0.3789 | 1.24 | 0.3038 | 3sip...pGpi | |
| 12/10/2025 | 12:10:01 AM | buy | $26.33 | $172.21 | 0.1906 | 1.24 | 0.1529 | 2fU9...oqZ8 | |
| 12/10/2025 | 12:10:01 AM | buy | $20.86 | $172.21 | 0.151 | 1.24 | 0.1211 | VB4J...U2Mh | |
| 12/10/2025 | 12:10:01 AM | buy | $22.68 | $172.21 | 0.1642 | 1.24 | 0.1317 | 34pi...p62M | |
| 12/10/2025 | 12:08:36 AM | buy | $16.85 | $172.23 | 0.122 | 1.24 | 0.09783 | 5oPV...zMeS | |
| 12/10/2025 | 12:08:36 AM | buy | $15.1 | $172.23 | 0.1093 | 1.24 | 0.0877 | 2EH3...yKfD | |
| 12/10/2025 | 12:08:34 AM | buy | $17.02 | $172.26 | 0.1232 | 1.24 | 0.09884 | 5RZk...Awsp | |
| 12/10/2025 | 12:08:15 AM | buy | $19.13 | $172.4 | 0.1384 | 1.24 | 0.1109 | 2JLv...7WGB | |
| 12/10/2025 | 12:08:04 AM | buy | $30.67 | $172.28 | 0.222 | 1.24 | 0.178 | 3FvP...LCTC | |
| 12/10/2025 | 12:08:01 AM | buy | $13.81 | $172.28 | 0.1 | 1.24 | 0.08019 | PPyo...H4MU | |
| 12/10/2025 | 12:07:52 AM | buy | $11.91 | $172.3 | 0.08624 | 1.24 | 0.06915 | ojnY...vXRh | |
| 12/10/2025 | 12:07:48 AM | buy | $14.29 | $172.47 | 0.1033 | 1.24 | 0.08285 | 32iv...CMSk | |
| 12/10/2025 | 12:07:45 AM | buy | $25.82 | $172.47 | 0.1866 | 1.24 | 0.1497 | 2pFA...7uG2 |