- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,850.95
- Pooled SOL:
- $50,390.12
JitoSOL/SOL price stats on Solana
As of April 14, 2026, the current price of JitoSOL token on DEX Orca is $109.08. JitoSOL price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $849,400.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $957,916,722.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,284,978.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,284,978.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1314 in the last 24 hours, 919 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $849,400.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:32:48 PM | buy | $13.37 | $109.08 | 0.156 | 1.27 | 0.1225 | ghyU...ZR9G | |
| 04/14/2026 | 12:30:53 PM | buy | $9.2 | $109.16 | 0.1072 | 1.27 | 0.08431 | oKLt...sgvp | |
| 04/14/2026 | 12:30:39 PM | buy | $7.09 | $109.11 | 0.08278 | 1.27 | 0.06505 | 2C8z...mY4t | |
| 04/14/2026 | 12:21:04 PM | buy | $9.64 | $109.14 | 0.1124 | 1.27 | 0.08837 | 5vHv...NYNC | |
| 04/14/2026 | 12:09:02 PM | sell | $0.9904 | $109.41 | 0.01151 | 1.27 | 0.009052 | 43y5...MKqz | |
| 04/14/2026 | 12:06:43 PM | sell | $10.79 | $109.23 | 0.1256 | 1.27 | 0.0988 | 241X...rj8n | |
| 04/14/2026 | 12:06:21 PM | sell | $1.43 | $109.23 | 0.01674 | 1.27 | 0.01316 | 2bBw...KfFV | |
| 04/14/2026 | 12:05:37 PM | sell | $0.9331 | $109.23 | 0.01086 | 1.27 | 0.008542 | cUDZ...edj4 | |
| 04/14/2026 | 12:01:19 PM | sell | $1.43 | $109.27 | 0.01674 | 1.27 | 0.01315 | 4pRX...E3Cs | |
| 04/14/2026 | 12:00:58 PM | buy | $0.3564 | $109.2 | 0.004153 | 1.27 | 0.003264 | 66XL...Kh1m | |
| 04/14/2026 | 11:57:44 AM | buy | $17.32 | $109.16 | 0.2019 | 1.27 | 0.1586 | 2SHL...qBgd | |
| 04/14/2026 | 11:53:42 AM | sell | $1.43 | $109.38 | 0.01674 | 1.27 | 0.01315 | 5ASi...fKM6 | |
| 04/14/2026 | 11:52:58 AM | buy | $9.76 | $109.3 | 0.1137 | 1.27 | 0.08936 | qCFW...R5se | |
| 04/14/2026 | 11:43:03 AM | sell | $3.05 | $109.32 | 0.03551 | 1.27 | 0.02791 | 2QYa...P1Nb | |
| 04/14/2026 | 11:42:59 AM | sell | $0.9936 | $109.3 | 0.01156 | 1.27 | 0.00909 | RC44...r9SS | |
| 04/14/2026 | 11:33:15 AM | buy | $9.74 | $109.04 | 0.1136 | 1.27 | 0.08932 | 5KzT...Y5SX | |
| 04/14/2026 | 11:31:53 AM | sell | $0.8256 | $108.98 | 0.009638 | 1.27 | 0.007575 | 644R...e9VW | |
| 04/14/2026 | 11:28:04 AM | buy | $9.58 | $109.22 | 0.1116 | 1.27 | 0.08773 | 4yny...JzP7 | |
| 04/14/2026 | 11:22:05 AM | buy | $9.62 | $109.33 | 0.1119 | 1.27 | 0.088 | 3voV...mP4N | |
| 04/14/2026 | 11:22:03 AM | buy | $9.6 | $109.36 | 0.1117 | 1.27 | 0.08785 | 53Lq...moJB |