Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,595.29
- Pooled SOL:
- $45,630.21
JitoSOL/SOL price stats on Solana
As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $106.96. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $1,636,892.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $814,906,752.69. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,015,410.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,015,410.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1252 in the last 24 hours, 1036 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,636,892.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:14:27 AM | buy | $31.32 | $106.96 | 0.3749 | 1.28 | 0.2928 | c1kt...KeVk | |
| 05/27/2026 | 4:10:12 AM | buy | $5.47 | $106.91 | 0.06554 | 1.28 | 0.05119 | ECwe...3MbQ | |
| 05/27/2026 | 3:57:28 AM | sell | $53.26 | $106.97 | 0.6372 | 1.27 | 0.4978 | 2tdZ...t4VK | |
| 05/27/2026 | 3:50:06 AM | sell | $1 | $106.78 | 0.01199 | 1.27 | 0.009368 | 225X...X4ci | |
| 05/27/2026 | 3:50:03 AM | buy | $112.02 | $106.81 | 1.34 | 1.28 | 1.04 | 31r5...gaP8 | |
| 05/27/2026 | 3:50:02 AM | buy | $67.82 | $106.83 | 0.8127 | 1.28 | 0.6348 | 1bV3...FqxE | |
| 05/27/2026 | 3:48:38 AM | sell | $5.84 | $106.84 | 0.07001 | 1.27 | 0.05469 | 4xrK...oJG5 | |
| 05/27/2026 | 3:48:23 AM | buy | $55.79 | $106.96 | 0.6677 | 1.28 | 0.5216 | 3JWk...HZiY | |
| 05/27/2026 | 3:48:23 AM | buy | $11.08 | $106.96 | 0.1327 | 1.28 | 0.1036 | 3697...DTDb | |
| 05/27/2026 | 3:46:20 AM | buy | $9.78 | $107.07 | 0.117 | 1.28 | 0.09139 | hqkc...EsdS | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 2Tdm...HJ8C | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 5tk7...D2gY | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 2UmE...Tkvt | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 2fBr...1Co7 | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 53Vz...12TW | |
| 05/27/2026 | 3:33:39 AM | sell | $16.02 | $107.16 | 0.1913 | 1.27 | 0.1495 | 5HFJ...wPfn | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 5MmJ...XzCh | |
| 05/27/2026 | 3:33:39 AM | sell | $16.01 | $107.16 | 0.1913 | 1.27 | 0.1494 | 57Uv...SvrK | |
| 05/27/2026 | 3:33:39 AM | sell | $16.02 | $107.16 | 0.1913 | 1.27 | 0.1494 | 2goA...19Vm | |
| 05/27/2026 | 3:33:39 AM | sell | $43.82 | $107.16 | 0.5234 | 1.27 | 0.4089 | 2nAJ...s2Ab |