- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,256.62
- Pooled SOL:
- $41,786.78
JitoSOL/SOL price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $109.84. JitoSOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $496,477.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $917,712,571.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,728,434.34. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,728,434.34.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 730 in the last 24 hours, 664 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $496,477.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:56:47 PM | buy | $14.59 | $109.84 | 0.1693 | 1.27 | 0.1328 | 4Vij...S9DV | |
| 04/24/2026 | 10:55:48 PM | buy | $14.77 | $109.87 | 0.1713 | 1.27 | 0.1344 | 2LHx...5TAi | |
| 04/24/2026 | 10:55:44 PM | buy | $14.74 | $109.88 | 0.171 | 1.27 | 0.1341 | cw7g...isK6 | |
| 04/24/2026 | 10:55:42 PM | buy | $24.49 | $109.88 | 0.2841 | 1.27 | 0.2229 | 5kHy...WWKy | |
| 04/24/2026 | 10:40:00 PM | sell | $3.97 | $109.88 | 0.04613 | 1.27 | 0.03621 | 2GoB...8hYz | |
| 04/24/2026 | 10:39:47 PM | sell | $0.9425 | $109.86 | 0.01093 | 1.27 | 0.008579 | 59Ja...yD6t | |
| 04/24/2026 | 10:39:38 PM | buy | $5.59 | $109.84 | 0.06491 | 1.27 | 0.05093 | 5nbE...m2kH | |
| 04/24/2026 | 10:39:08 PM | buy | $174.37 | $110 | 2.02 | 1.27 | 1.58 | 4HsE...YMn8 | |
| 04/24/2026 | 10:39:06 PM | buy | $438.56 | $110 | 5.08 | 1.27 | 3.98 | 3Aqy...CmM2 | |
| 04/24/2026 | 10:38:45 PM | buy | $0.003426 | $110.01 | 0.00003969 | 1.27 | 0.00003115 | Gqts...tLoP | |
| 04/24/2026 | 10:34:51 PM | buy | $14.55 | $110.01 | 0.1686 | 1.27 | 0.1323 | 3o65...cEg7 | |
| 04/24/2026 | 10:34:57 PM | buy | $3.59 | $110.01 | 0.04166 | 1.27 | 0.03269 | UQpP...54YF | |
| 04/24/2026 | 10:32:42 PM | buy | $14.68 | $110.04 | 0.17 | 1.27 | 0.1334 | 3nmH...HiaV | |
| 04/24/2026 | 10:31:40 PM | buy | $14.77 | $110.07 | 0.171 | 1.27 | 0.1342 | dL1k...V16t | |
| 04/24/2026 | 10:18:31 PM | buy | $0.004896 | $110.11 | 0.00005666 | 1.27 | 0.00004446 | dh77...NEtd | |
| 04/24/2026 | 10:04:44 PM | buy | $5.98 | $110.1 | 0.06926 | 1.27 | 0.05434 | 65NW...h961 | |
| 04/24/2026 | 9:36:28 PM | buy | $9.62 | $110.19 | 0.1113 | 1.27 | 0.08738 | 6B4P...cuna | |
| 04/24/2026 | 9:36:07 PM | buy | $14.76 | $110.28 | 0.1706 | 1.27 | 0.1338 | 5Dih...Y8ah | |
| 04/24/2026 | 9:36:04 PM | buy | $9.73 | $110.29 | 0.1125 | 1.27 | 0.08828 | 3bZf...7u48 | |
| 04/24/2026 | 9:28:20 PM | buy | $14.71 | $110.31 | 0.17 | 1.27 | 0.1333 | 5A4v...UT8b |