- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,251.58
- Pooled SOL:
- $60,422.58
JitoSOL/SOL price stats on Solana
As of June 30, 2026, the current price of JitoSOL token on DEX Orca is $93.17. JitoSOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $1,559,325.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $712,624,737.09. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,702,449.92. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,702,449.92.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2157 in the last 24 hours, 1286 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,559,325.28 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.17 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:56 PM | buy | $0.04228 | $93.17 | 0.000584 | 1.28 | 0.0004537 | HyWB...n7wE | |
| 06/30/2026 | 1:50:56 PM | buy | $0.04242 | $93.17 | 0.000586 | 1.28 | 0.0004553 | SxR4...mmJu | |
| 06/30/2026 | 1:50:50 PM | buy | $0.1922 | $93.17 | 0.002655 | 1.28 | 0.002063 | 4HeY...Wm5H | |
| 06/30/2026 | 1:50:34 PM | buy | $345.91 | $93.21 | 4.77 | 1.28 | 3.71 | 5D9C...GkuF | |
| 06/30/2026 | 1:50:34 PM | buy | $3.12 | $93.21 | 0.0432 | 1.28 | 0.03357 | 4hHU...UEik | |
| 06/30/2026 | 1:50:20 PM | buy | $0.07237 | $93.14 | 0.001 | 1.28 | 0.000777 | 3RRF...VyaC | |
| 06/30/2026 | 1:50:12 PM | buy | $0.0723 | $93.04 | 0.001 | 1.28 | 0.000777 | 4vim...CccK | |
| 06/30/2026 | 1:50:05 PM | buy | $2.66 | $93.04 | 0.03685 | 1.28 | 0.02863 | 29pJ...U9Q6 | |
| 06/30/2026 | 1:49:46 PM | buy | $0.7305 | $93.09 | 0.0101 | 1.28 | 0.007848 | 5Kf7...bAUo | |
| 06/30/2026 | 1:49:42 PM | buy | $0.07231 | $93.06 | 0.001 | 1.28 | 0.000777 | 3B9r...V1K2 | |
| 06/30/2026 | 1:49:38 PM | buy | $0.07223 | $92.96 | 0.001 | 1.28 | 0.000777 | HreM...MQkN | |
| 06/30/2026 | 1:49:39 PM | buy | $5.49 | $92.96 | 0.07601 | 1.28 | 0.05906 | SvP1...NQq4 | |
| 06/30/2026 | 1:49:26 PM | buy | $9.34 | $92.99 | 0.1293 | 1.28 | 0.1005 | 47u4...Jt4g | |
| 06/30/2026 | 1:49:22 PM | buy | $100.03 | $93.02 | 1.38 | 1.28 | 1.07 | 41og...8hnr | |
| 06/30/2026 | 1:47:50 PM | buy | $0.009735 | $93.02 | 0.0001346 | 1.28 | 0.0001046 | WNc3...9Vey | |
| 06/30/2026 | 1:47:50 PM | buy | $15.2 | $93.02 | 0.2103 | 1.28 | 0.1634 | 2p79...SiCR | |
| 06/30/2026 | 1:47:49 PM | buy | $29.21 | $93.02 | 0.4041 | 1.28 | 0.314 | 5qr9...THbq | |
| 06/30/2026 | 1:47:49 PM | buy | $14.14 | $93.02 | 0.1956 | 1.28 | 0.152 | 2EPf...3EVy | |
| 06/30/2026 | 1:47:49 PM | buy | $25.35 | $93.02 | 0.3508 | 1.28 | 0.2726 | EH2g...vpxR | |
| 06/30/2026 | 1:47:48 PM | buy | $207.41 | $93.03 | 2.86 | 1.28 | 2.22 | 4nuk...4cRc |