- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,607.58
- Pooled SOL:
- $55,947.7
JitoSOL/SOL price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $119.28. JitoSOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $893,882.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,661,026.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,964,679.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,964,679.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2001 in the last 24 hours, 761 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $893,882.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.28 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:16:39 PM | sell | $612.05 | $119.28 | 6.55 | 1.27 | 5.13 | 3M6f...qQwB | |
| 05/14/2026 | 6:16:29 PM | sell | $540.7 | $119.28 | 5.79 | 1.27 | 4.53 | 45m4...yTej | |
| 05/14/2026 | 6:16:27 PM | sell | $540.7 | $119.28 | 5.79 | 1.27 | 4.53 | 2EQq...a6Y8 | |
| 05/14/2026 | 6:16:08 PM | sell | $57.04 | $119.28 | 0.6111 | 1.27 | 0.4782 | 2R6B...v9ij | |
| 05/14/2026 | 6:16:03 PM | sell | $84.05 | $119.25 | 0.9006 | 1.27 | 0.7047 | 8ViV...xYVu | |
| 05/14/2026 | 6:16:02 PM | sell | $84.06 | $119.25 | 0.9007 | 1.27 | 0.7048 | 3PTP...BefP | |
| 05/14/2026 | 6:15:56 PM | sell | $84.08 | $119.14 | 0.9017 | 1.27 | 0.7056 | 2R6p...WqRg | |
| 05/14/2026 | 6:15:57 PM | sell | $84.06 | $119.14 | 0.9016 | 1.27 | 0.7055 | 4ybF...eJAC | |
| 05/14/2026 | 6:15:53 PM | sell | $83.96 | $119.15 | 0.9005 | 1.27 | 0.7046 | 2DQ4...nmm8 | |
| 05/14/2026 | 6:15:36 PM | sell | $2.72 | $119.33 | 0.02918 | 1.27 | 0.02284 | 4F3q...4xRy | |
| 05/14/2026 | 6:15:04 PM | sell | $61.39 | $119.23 | 0.6579 | 1.27 | 0.5148 | 3aTN...Xdem | |
| 05/14/2026 | 6:14:52 PM | sell | $0.449 | $119.32 | 0.004808 | 1.27 | 0.003763 | 5vSW...ooHB | |
| 05/14/2026 | 6:14:35 PM | sell | $9.77 | $119.28 | 0.1047 | 1.27 | 0.08197 | 2uzS...G8Tz | |
| 05/14/2026 | 6:14:13 PM | sell | $50.03 | $119.28 | 0.536 | 1.27 | 0.4194 | 2EE8...hmTJ | |
| 05/14/2026 | 6:14:09 PM | sell | $49.16 | $119.25 | 0.5268 | 1.27 | 0.4122 | 5CY6...di1W | |
| 05/14/2026 | 6:14:09 PM | sell | $4.84 | $119.25 | 0.05189 | 1.27 | 0.04061 | 4DPa...oFdp | |
| 05/14/2026 | 6:14:09 PM | sell | $49.68 | $119.25 | 0.5324 | 1.27 | 0.4166 | 49yv...xKV3 | |
| 05/14/2026 | 6:12:29 PM | sell | $4.99 | $119.18 | 0.0536 | 1.27 | 0.04194 | 5vBr...rfJY | |
| 05/14/2026 | 6:12:25 PM | sell | $63.32 | $119.05 | 0.6797 | 1.27 | 0.5319 | 5aTh...jYq4 | |
| 05/14/2026 | 6:11:46 PM | sell | $57.73 | $118.96 | 0.6202 | 1.27 | 0.4853 | 2EMs...mg37 |