WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.11
Price
1.27 SOL
TVL
$5.79M
MKT CAP
$809.5M
5m
0%
1h
0.11%
4h
-2.55%
24h
-5.53%
Share
TXNS
2K
Buys
1K
Sells
849
Volume
515K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
17,704.32
Pooled SOL:
$47,825.87

JitoSOL/SOL price stats on Solana

As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $105.11. JitoSOL price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $514,584.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $809,505,123.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,789,775.00. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,789,775.00.

The total transactions of JitoSOL/SOL is 2169 in the last 24 hours, 1320 of which are buy transactions, and 849 are sales transactions.

JitoSOL/SOL pool has a trading volume of $514,584.54 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:24 AM UTC.

The price of converting 1 JitoSOL to USD is $105.11 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202610:23:27 AMbuy$3.12$105.110.038051.270.0297449vN...vWWd
05/23/202610:23:26 AMbuy$3.12$105.110.038051.270.029744GsB...t1EJ
05/23/202610:23:23 AMbuy$2.72$105.110.033151.270.02592cf1...sBZr
05/23/202610:23:16 AMbuy$3.01$105.20.036721.270.02869ar69...p3LQ
05/23/202610:23:15 AMbuy$4.77$105.20.058041.270.04536LRpN...Br7n
05/23/202610:23:15 AMbuy$4.58$105.20.055771.270.0435842o6...hFAq
05/23/202610:23:14 AMbuy$3.06$105.110.037271.270.029135fwV...yV7w
05/23/202610:23:14 AMbuy$3.06$105.110.037271.270.029132Akk...puGU
05/23/202610:23:13 AMbuy$3.12$105.110.038041.270.029734Gp3...DazQ
05/23/202610:23:12 AMbuy$3.12$105.110.038031.270.02972tEiY...cVcR
05/23/202610:23:12 AMbuy$3.12$105.110.038041.270.029733KHL...cKa9
05/23/202610:23:12 AMbuy$3.12$105.110.038041.270.029735ch4...vw85
05/23/202610:23:11 AMbuy$3.12$105.110.038061.270.029742nfq...gQpB
05/23/202610:16:16 AMbuy$2,122.46$105.1425.821.2720.185is6...6rxr
05/23/202610:12:15 AMsell$11.56$105.140.14071.270.1099XCgi...YpCh
05/23/202610:09:26 AMbuy$3.12$104.970.03811.270.0297764MC...jRRJ
05/23/202610:02:57 AMsell$20.19$104.880.24631.270.19253qGJ...WGre
05/23/20269:59:17 AMbuy$0.007097$104.810.000086651.270.000067714eeG...hshr
05/23/20269:58:49 AMbuy$9.77$104.830.11931.270.09327kSeP...X6AC
05/23/20269:51:36 AMbuy$7.41$104.860.090521.270.07074svi7...cZDn