- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,136.22
- Pooled SOL:
- $49,754.25
JitoSOL/SOL price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $108.5. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $509,082.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $836,127,994.11. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,297,242.48. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,297,242.48.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1802 in the last 24 hours, 1715 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $509,082.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:32:28 AM | buy | $63.34 | $108.5 | 0.7466 | 1.27 | 0.5837 | 7A7Y...KbiA | |
| 05/20/2026 | 11:32:29 AM | buy | $10.64 | $108.5 | 0.1254 | 1.27 | 0.09812 | 5VsF...QFHv | |
| 05/20/2026 | 11:31:59 AM | buy | $0.007015 | $108.5 | 0.00008269 | 1.27 | 0.00006465 | 3QFw...VZNC | |
| 05/20/2026 | 11:29:30 AM | buy | $43.95 | $108.42 | 0.5184 | 1.27 | 0.4053 | yYau...9uoh | |
| 05/20/2026 | 11:29:16 AM | buy | $4.78 | $108.44 | 0.05637 | 1.27 | 0.04408 | xGzW...o8oL | |
| 05/20/2026 | 11:28:38 AM | buy | $4,668.12 | $108.55 | 55 | 1.27 | 43 | QAGt...RAEb | |
| 05/20/2026 | 11:25:03 AM | buy | $43.08 | $108.56 | 0.5075 | 1.27 | 0.3968 | 2Xyx...9jMF | |
| 05/20/2026 | 11:22:25 AM | buy | $0.02671 | $108.58 | 0.0003146 | 1.27 | 0.0002459 | 2mYg...c125 | |
| 05/20/2026 | 11:21:51 AM | sell | $1.22 | $108.56 | 0.01439 | 1.27 | 0.01126 | 5Fzv...UNZ5 | |
| 05/20/2026 | 11:21:29 AM | buy | $10.9 | $108.58 | 0.1284 | 1.27 | 0.1004 | 2czQ...Ew9s | |
| 05/20/2026 | 11:11:01 AM | sell | $0.1 | $108.66 | 0.001176 | 1.27 | 0.0009204 | 3Eux...VU59 | |
| 05/20/2026 | 11:11:01 AM | sell | $0.1 | $108.66 | 0.001176 | 1.27 | 0.0009204 | mdJU...kbX6 | |
| 05/20/2026 | 11:10:57 AM | sell | $0.1 | $108.66 | 0.001177 | 1.27 | 0.0009204 | 2qsu...xXfC | |
| 05/20/2026 | 11:08:18 AM | buy | $0.2039 | $108.68 | 0.0024 | 1.27 | 0.001876 | 3w66...UzMV | |
| 05/20/2026 | 11:04:11 AM | buy | $148.09 | $108.52 | 1.74 | 1.27 | 1.36 | 2a6m...BXfV | |
| 05/20/2026 | 11:04:11 AM | buy | $13.27 | $108.52 | 0.1564 | 1.27 | 0.1223 | 5hKt...jyWG | |
| 05/20/2026 | 11:04:01 AM | buy | $1.86 | $108.61 | 0.02197 | 1.27 | 0.01718 | 2wxo...ZWdt | |
| 05/20/2026 | 11:03:30 AM | buy | $44.47 | $108.61 | 0.5236 | 1.27 | 0.4094 | 4rUT...2VgY | |
| 05/20/2026 | 11:03:14 AM | buy | $22.85 | $108.54 | 0.2692 | 1.27 | 0.2105 | 3cAG...VjKx | |
| 05/20/2026 | 10:50:27 AM | buy | $36.3 | $108.61 | 0.4275 | 1.27 | 0.3342 | 9mQj...iNjB |