- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,561.06
- Pooled SOL:
- $36,441.58
JitoSOL/SOL price stats on Solana
As of October 22, 2026, the current price of JitoSOL token on DEX Orca is $136.58. JitoSOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,581,520.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,088,240,380.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,935,515.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,935,515.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 401 in the last 24 hours, 340 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,581,520.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 4:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:07:57 PM | buy | $16.46 | $136.58 | 0.1575 | 1.3 | 0.1205 | 2qjZ...GQ4P | |
| 10/22/2026 | 3:47:35 PM | buy | $0.003568 | $136.28 | 0.0000342 | 1.3 | 0.00002618 | 28nX...C6ds | |
| 10/22/2026 | 3:45:22 PM | buy | $2.78 | $136.13 | 0.02669 | 1.3 | 0.02043 | 5km9...V4uG | |
| 10/22/2026 | 3:20:37 PM | sell | $18.27 | $136.15 | 0.1753 | 1.3 | 0.1342 | 3sMV...yVje | |
| 10/22/2026 | 3:08:21 PM | buy | $32.89 | $136.44 | 0.315 | 1.3 | 0.2411 | 4FH7...rBXo | |
| 10/22/2026 | 3:06:43 PM | buy | $49.35 | $136.46 | 0.4725 | 1.3 | 0.3616 | 34F2...LsmQ | |
| 10/22/2026 | 2:48:53 PM | sell | $34.5 | $136.25 | 0.3307 | 1.3 | 0.2532 | 4q4M...hFX7 | |
| 10/22/2026 | 2:35:50 PM | buy | $30.71 | $136.22 | 0.2945 | 1.3 | 0.2254 | 2jZU...5XWA | |
| 10/22/2026 | 2:05:39 PM | buy | $0.3457 | $137 | 0.003297 | 1.3 | 0.002523 | 4gyH...2UPr | |
| 10/22/2026 | 1:54:53 PM | sell | $0.007203 | $136.35 | 0.000069 | 1.3 | 0.00005283 | yGNT...5rLs | |
| 10/22/2026 | 1:49:38 PM | sell | $58.78 | $136.53 | 0.5623 | 1.3 | 0.4305 | 5GJT...9fK4 | |
| 10/22/2026 | 1:46:59 PM | buy | $0.6022 | $136.57 | 0.00576 | 1.3 | 0.004409 | 2B25...EDKN | |
| 10/22/2026 | 1:34:50 PM | sell | $16.56 | $137.23 | 0.1576 | 1.3 | 0.1207 | 5Uvb...bX76 | |
| 10/22/2026 | 1:33:58 PM | sell | $239.2 | $136.97 | 2.28 | 1.3 | 1.74 | c46G...L7Y2 | |
| 10/22/2026 | 1:29:11 PM | sell | $9.38 | $136.51 | 0.08982 | 1.3 | 0.06877 | ezQs...RrGq | |
| 10/22/2026 | 12:43:18 PM | sell | $1.53 | $136.21 | 0.01473 | 1.3 | 0.01127 | 2dyd...hZrm | |
| 10/22/2026 | 12:05:13 PM | buy | $15.95 | $136.07 | 0.1531 | 1.3 | 0.1172 | 4RoL...U2fK | |
| 10/22/2026 | 9:37:28 AM | buy | $0.4956 | $135.44 | 0.00478 | 1.3 | 0.003659 | 2HYU...YZov | |
| 10/22/2026 | 9:32:20 AM | sell | $0.1573 | $135.48 | 0.001517 | 1.3 | 0.001161 | 3bEj...V1Hr | |
| 10/22/2026 | 9:19:01 AM | sell | $11.94 | $135.61 | 0.115 | 1.3 | 0.08808 | Cd9h...EuFq |