- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,569.75
- Pooled SOL:
- $50,965.05
JitoSOL/SOL price stats on Solana
As of November 7, 2026, the current price of JitoSOL token on DEX Orca is $116.94. JitoSOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $158,271.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $916,607,531.88. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,085,767.06. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,085,767.06.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 244 in the last 24 hours, 236 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $158,271.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:23:27 PM | sell | $2.07 | $116.94 | 0.02324 | 1.3 | 0.01775 | 3rFx...xgJj | |
| 11/07/2026 | 10:08:30 PM | buy | $1.55 | $116.72 | 0.01748 | 1.3 | 0.01334 | HuTt...uJpR | |
| 11/07/2026 | 10:06:37 PM | buy | $34.67 | $116.82 | 0.3887 | 1.3 | 0.2968 | 4eFT...Mq3K | |
| 11/07/2026 | 10:05:52 PM | buy | $69.45 | $117 | 0.7775 | 1.3 | 0.5936 | 5qrD...goAL | |
| 11/07/2026 | 10:05:38 PM | buy | $51.82 | $116.41 | 0.5831 | 1.3 | 0.4452 | 3dGa...LqpF | |
| 11/07/2026 | 10:05:10 PM | buy | $17.36 | $117 | 0.1943 | 1.3 | 0.1484 | 2pyG...xoPw | |
| 11/07/2026 | 9:55:21 PM | buy | $256.03 | $116.71 | 2.87 | 1.3 | 2.19 | 2xFU...xLKV | |
| 11/07/2026 | 9:14:30 PM | buy | $0.4309 | $116.09 | 0.004862 | 1.3 | 0.003712 | 4r6Y...qba9 | |
| 11/07/2026 | 9:07:42 PM | buy | $11.17 | $116.25 | 0.1259 | 1.3 | 0.09612 | 4MpQ...PjXq | |
| 11/07/2026 | 9:07:42 PM | buy | $11.17 | $116.25 | 0.1259 | 1.3 | 0.09612 | 3XjT...C32k | |
| 11/07/2026 | 9:06:30 PM | buy | $37.48 | $116.17 | 0.4225 | 1.3 | 0.3226 | 5t18...phLM | |
| 11/07/2026 | 9:05:47 PM | buy | $75.33 | $116.74 | 0.8451 | 1.3 | 0.6452 | 4oF1...5cBw | |
| 11/07/2026 | 9:05:33 PM | buy | $56.36 | $116.46 | 0.6338 | 1.3 | 0.4839 | 2Zkb...8nqF | |
| 11/07/2026 | 9:05:05 PM | buy | $18.83 | $116.75 | 0.2112 | 1.3 | 0.1613 | 2X81...aQEL | |
| 11/07/2026 | 8:54:41 PM | buy | $18.98 | $116.3 | 0.2137 | 1.3 | 0.1632 | 4S1d...beVc | |
| 11/07/2026 | 8:52:20 PM | buy | $36.3 | $116.45 | 0.4083 | 1.3 | 0.3117 | 2XMx...uxWP | |
| 11/07/2026 | 8:51:12 PM | buy | $3.31 | $116.68 | 0.03718 | 1.3 | 0.02838 | 4AXm...uGLy | |
| 11/07/2026 | 8:47:40 PM | buy | $0.3806 | $116.65 | 0.004274 | 1.3 | 0.003263 | Zruu...WWZS | |
| 11/07/2026 | 8:43:58 PM | buy | $11.6 | $116.86 | 0.1301 | 1.3 | 0.09933 | PBtt...okAX | |
| 11/07/2026 | 8:43:24 PM | buy | $97.81 | $116.94 | 1.09 | 1.3 | 0.8364 | dbCS...mGCJ |