- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,954.13
- Pooled SOL:
- $55,481.19
JitoSOL/SOL price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $118.27. JitoSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $1,053,553.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,931,879.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,903,811.63. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,903,811.63.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2111 in the last 24 hours, 754 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,053,553.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:44:08 PM | sell | $1.29 | $118.27 | 0.01403 | 1.27 | 0.01098 | 5Zk6...174a | |
| 05/14/2026 | 8:20:51 PM | buy | $0.07494 | $118.38 | 0.0008091 | 1.27 | 0.000633 | 5Evm...xzrP | |
| 05/14/2026 | 8:16:29 PM | sell | $840.34 | $118.63 | 9.05 | 1.27 | 7.08 | 3nhy...uxFz | |
| 05/14/2026 | 8:16:29 PM | sell | $3,049.95 | $118.63 | 32.85 | 1.27 | 25.7 | 4MRr...RqQG | |
| 05/14/2026 | 8:16:29 PM | sell | $749.53 | $118.63 | 8.07 | 1.27 | 6.31 | 5gdM...wjAu | |
| 05/14/2026 | 8:11:23 PM | sell | $9.78 | $118.75 | 0.1052 | 1.27 | 0.08235 | 56Br...4YvF | |
| 05/14/2026 | 8:07:01 PM | sell | $17.59 | $118.71 | 0.1893 | 1.27 | 0.1482 | 5BKJ...5HZ3 | |
| 05/14/2026 | 8:04:15 PM | sell | $2.72 | $118.81 | 0.0293 | 1.27 | 0.02293 | 2T22...fsCw | |
| 05/14/2026 | 8:03:08 PM | sell | $9.77 | $118.66 | 0.1052 | 1.27 | 0.08239 | 4tdD...y5LB | |
| 05/14/2026 | 8:02:46 PM | sell | $15.76 | $118.7 | 0.1696 | 1.27 | 0.1327 | 4ZH3...stQz | |
| 05/14/2026 | 8:02:05 PM | sell | $14,957.58 | $118.71 | 161.01 | 1.27 | 126 | 4ShT...oqtS | |
| 05/14/2026 | 7:54:28 PM | sell | $3,886.45 | $118.79 | 41.8 | 1.27 | 32.71 | 5Wf6...TfaC | |
| 05/14/2026 | 7:53:56 PM | sell | $17.59 | $118.79 | 0.1892 | 1.27 | 0.148 | 5vdd...rEqW | |
| 05/14/2026 | 7:53:55 PM | sell | $6.76 | $118.79 | 0.07276 | 1.27 | 0.05694 | 4gAF...WgSv | |
| 05/14/2026 | 7:53:56 PM | sell | $9.77 | $118.79 | 0.1052 | 1.27 | 0.08232 | 5U1k...ZHJt | |
| 05/14/2026 | 7:53:50 PM | sell | $174.75 | $118.79 | 1.87 | 1.27 | 1.47 | 4qJZ...qnft | |
| 05/14/2026 | 7:53:50 PM | sell | $246.32 | $118.79 | 2.64 | 1.27 | 2.07 | 5MTA...9gvf | |
| 05/14/2026 | 7:53:33 PM | sell | $204.52 | $118.78 | 2.2 | 1.27 | 1.72 | 3XFA...miEY | |
| 05/14/2026 | 7:53:02 PM | sell | $220.37 | $118.79 | 2.37 | 1.27 | 1.85 | 3nKK...c1a8 | |
| 05/14/2026 | 7:52:30 PM | sell | $9.77 | $118.76 | 0.1052 | 1.27 | 0.08234 | DvqQ...TSqo |