- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 38,379.72
- Pooled SOL:
- $98,096.12
JitoSOL/SOL price stats on Solana
As of November 9, 2025, the current price of JitoSOL token on DEX Orca is $199.86. JitoSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 8331 trades with trading volume of $7,210,073.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,332,849,147.98. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $23,469,750.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $23,469,750.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 8331 in the last 24 hours, 5808 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,210,073.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 3:07 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $199.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:07:11 PM | sell | $2.68 | $199.86 | 0.01664 | 1.24 | 0.01341 | 5vYs...QTvn | |
| 11/09/2025 | 3:07:08 PM | sell | $104.74 | $199.87 | 0.6503 | 1.24 | 0.524 | M7R6...wmeM | |
| 11/09/2025 | 3:07:06 PM | sell | $37.66 | $199.85 | 0.2338 | 1.24 | 0.1884 | 39Lg...K6Rf | |
| 11/09/2025 | 3:07:05 PM | sell | $1,119.99 | $199.85 | 6.95 | 1.24 | 5.6 | 3QcC...vLkP | |
| 11/09/2025 | 3:06:54 PM | sell | $64.28 | $199.84 | 0.3992 | 1.24 | 0.3216 | 51Qm...xxUu | |
| 11/09/2025 | 3:06:50 PM | buy | $40.26 | $199.88 | 0.25 | 1.24 | 0.2014 | 4fzx...tRNa | |
| 11/09/2025 | 3:06:40 PM | buy | $2.06 | $199.88 | 0.01279 | 1.24 | 0.0103 | 5BWC...Z7zD | |
| 11/09/2025 | 3:06:38 PM | sell | $1.07 | $199.84 | 0.006666 | 1.24 | 0.005372 | 5FDy...7xfg | |
| 11/09/2025 | 3:06:32 PM | sell | $64.13 | $199.77 | 0.3983 | 1.24 | 0.321 | k8LH...NnXh | |
| 11/09/2025 | 3:06:27 PM | buy | $54.08 | $199.81 | 0.3359 | 1.24 | 0.2706 | 5pKi...G8xp | |
| 11/09/2025 | 3:06:17 PM | sell | $8.44 | $199.7 | 0.0525 | 1.24 | 0.0423 | 2AUK...Yias | |
| 11/09/2025 | 3:06:05 PM | sell | $66.85 | $199.46 | 0.4159 | 1.24 | 0.3351 | TjhU...h5pn | |
| 11/09/2025 | 3:06:05 PM | sell | $76.76 | $199.46 | 0.4775 | 1.24 | 0.3848 | 3gwg...Ldut | |
| 11/09/2025 | 3:05:50 PM | buy | $50.85 | $199.2 | 0.3168 | 1.24 | 0.2553 | 4bYy...XxQ3 | |
| 11/09/2025 | 3:05:48 PM | buy | $3.97 | $199.2 | 0.02478 | 1.24 | 0.01996 | 4ZFd...Judf | |
| 11/09/2025 | 3:05:47 PM | buy | $147,043.93 | $199.2 | 916.18 | 1.24 | 738.14 | 5eYR...33Ue | |
| 11/09/2025 | 3:05:22 PM | sell | $37.69 | $199.29 | 0.2347 | 1.24 | 0.1891 | 48WG...vPcz | |
| 11/09/2025 | 3:05:16 PM | sell | $31.19 | $199.13 | 0.1943 | 1.24 | 0.1566 | 3rfk...vqiH | |
| 11/09/2025 | 3:05:15 PM | sell | $58.96 | $199.39 | 0.3669 | 1.24 | 0.2957 | iBeU...kxAU | |
| 11/09/2025 | 3:04:47 PM | buy | $113,967.34 | $199.23 | 710 | 1.24 | 572.03 | 33ey...FKnq |