- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,621.43
- Pooled SOL:
- $43,168.07
JitoSOL/SOL price stats on Solana
As of May 12, 2026, the current price of JitoSOL token on DEX Orca is $121.08. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $1,011,814.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $933,054,522.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,346,445.38. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,346,445.38.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2674 in the last 24 hours, 2492 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,011,814.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:52:47 AM | buy | $0.02594 | $121.08 | 0.0002737 | 1.27 | 0.0002142 | fVEB...84VH | |
| 05/12/2026 | 11:41:06 AM | sell | $0.2837 | $121.01 | 0.002994 | 1.27 | 0.002344 | 25w6...HVgt | |
| 05/12/2026 | 11:36:23 AM | buy | $11.5 | $121.03 | 0.1214 | 1.27 | 0.09509 | 4wXQ...xTPz | |
| 05/12/2026 | 11:36:23 AM | buy | $6.55 | $121.03 | 0.06918 | 1.27 | 0.05416 | 2TUw...7zCb | |
| 05/12/2026 | 11:31:38 AM | buy | $1.37 | $121.13 | 0.01445 | 1.27 | 0.01131 | 4NxP...JxsC | |
| 05/12/2026 | 11:31:19 AM | buy | $0.2065 | $121.14 | 0.002178 | 1.27 | 0.001705 | 2ATb...3xyr | |
| 05/12/2026 | 11:21:40 AM | buy | $11.06 | $120.9 | 0.1168 | 1.27 | 0.09147 | 3yyw...oyht | |
| 05/12/2026 | 11:19:07 AM | buy | $7.07 | $120.84 | 0.07475 | 1.27 | 0.05851 | UboS...mfDH | |
| 05/12/2026 | 11:18:56 AM | buy | $0.9083 | $120.86 | 0.0096 | 1.27 | 0.007515 | 2MSx...gk6k | |
| 05/12/2026 | 11:16:48 AM | buy | $9.3 | $120.9 | 0.09826 | 1.27 | 0.07692 | 3UHQ...zSoQ | |
| 05/12/2026 | 11:16:46 AM | buy | $9.99 | $120.9 | 0.1056 | 1.27 | 0.08269 | 2zgg...HqU9 | |
| 05/12/2026 | 11:15:19 AM | buy | $15.39 | $121.02 | 0.1624 | 1.27 | 0.1271 | 4LSb...d3fe | |
| 05/12/2026 | 11:15:18 AM | buy | $10.51 | $121.02 | 0.111 | 1.27 | 0.0869 | 5bdf...eqH6 | |
| 05/12/2026 | 11:15:18 AM | buy | $38.65 | $121.02 | 0.408 | 1.27 | 0.3194 | 5gjW...bKhQ | |
| 05/12/2026 | 11:15:15 AM | buy | $28.28 | $121.06 | 0.2984 | 1.27 | 0.2336 | 3VCo...Dmtm | |
| 05/12/2026 | 11:09:41 AM | buy | $11,980.67 | $121.27 | 126.19 | 1.27 | 98.78 | 2w6o...bUCz | |
| 05/12/2026 | 11:05:12 AM | buy | $13.92 | $121.06 | 0.1469 | 1.27 | 0.115 | 5msk...onv8 | |
| 05/12/2026 | 11:05:01 AM | buy | $5.09 | $121.25 | 0.0537 | 1.27 | 0.04204 | 3e47...2PSW | |
| 05/12/2026 | 10:58:44 AM | buy | $0.3331 | $121.26 | 0.003509 | 1.27 | 0.002747 | 63ws...TiBA | |
| 05/12/2026 | 10:58:00 AM | buy | $7.94 | $121.26 | 0.0837 | 1.27 | 0.06553 | 4BRe...3mY3 |