- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,375.44
- Pooled SOL:
- $35,401.54
JitoSOL/SOL price stats on Solana
As of March 23, 2026, the current price of JitoSOL token on DEX Orca is $115.68. JitoSOL price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $6,378,992.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,159,031,484.84. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,894,058.44. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,894,058.44.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1899 in the last 24 hours, 1473 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,378,992.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:16:37 PM | sell | $3.07 | $115.68 | 0.03372 | 1.26 | 0.02661 | 4k9C...86Ly | |
| 03/23/2026 | 10:14:05 PM | sell | $13.09 | $115.78 | 0.1433 | 1.26 | 0.113 | 2MPf...yt9t | |
| 03/23/2026 | 10:08:02 PM | buy | $6.32 | $115.74 | 0.06925 | 1.26 | 0.05463 | 2Z6X...QSVK | |
| 03/23/2026 | 9:59:50 PM | buy | $0.003669 | $116.08 | 0.00004007 | 1.26 | 0.00003161 | 4fTM...JaJB | |
| 03/23/2026 | 9:59:12 PM | buy | $13.06 | $116.13 | 0.1426 | 1.26 | 0.1125 | 3gKg...jBwc | |
| 03/23/2026 | 9:58:59 PM | buy | $13.1 | $116.15 | 0.143 | 1.26 | 0.1128 | RSZ2...13mU | |
| 03/23/2026 | 9:52:05 PM | buy | $13.33 | $116.32 | 0.1453 | 1.26 | 0.1146 | 2K9K...W8Gd | |
| 03/23/2026 | 9:51:56 PM | buy | $9.62 | $116.32 | 0.1049 | 1.26 | 0.08277 | 2u4n...GN8e | |
| 03/23/2026 | 9:49:22 PM | buy | $6.37 | $116.26 | 0.06954 | 1.26 | 0.05485 | 3kDs...GQx7 | |
| 03/23/2026 | 9:46:23 PM | buy | $3.17 | $116.5 | 0.03451 | 1.26 | 0.02722 | 4J6Y...NEpf | |
| 03/23/2026 | 9:46:22 PM | buy | $0.5623 | $116.5 | 0.006119 | 1.26 | 0.004826 | 5BY2...2cLq | |
| 03/23/2026 | 9:42:53 PM | buy | $0.3964 | $116.35 | 0.00432 | 1.26 | 0.003407 | 2tXn...7LHa | |
| 03/23/2026 | 9:38:11 PM | buy | $2.98 | $116.44 | 0.03253 | 1.26 | 0.02566 | AFYs...85yf | |
| 03/23/2026 | 9:38:11 PM | buy | $6.17 | $116.44 | 0.06723 | 1.26 | 0.05303 | 5WVb...rrAU | |
| 03/23/2026 | 9:36:45 PM | buy | $0.5105 | $116.41 | 0.005559 | 1.26 | 0.004385 | 2noZ...H3a3 | |
| 03/23/2026 | 9:34:38 PM | sell | $9.59 | $116.32 | 0.1045 | 1.26 | 0.08249 | 2Uzc...QviW | |
| 03/23/2026 | 9:34:32 PM | sell | $6.24 | $116.4 | 0.06801 | 1.26 | 0.05365 | tvor...wVig | |
| 03/23/2026 | 9:34:25 PM | sell | $0.3967 | $116.38 | 0.00432 | 1.26 | 0.003408 | 5oz5...48rT | |
| 03/23/2026 | 9:33:31 PM | sell | $6.22 | $116.35 | 0.06776 | 1.26 | 0.05346 | 3C8o...Gmur | |
| 03/23/2026 | 9:33:27 PM | sell | $6.21 | $116.35 | 0.06771 | 1.26 | 0.05342 | 2Lf3...gBjY |