WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.13
Price
1.26 SOL
TVL
$5.22M
MKT CAP
$1.03B
5m
0%
1h
-0.63%
4h
-0.46%
24h
0.05%
Share
TXNS
909
Buys
449
Sells
460
Volume
824K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
17,206.5
Pooled SOL:
$41,188.55

JitoSOL/SOL price stats on Solana

As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $105.13. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $824,156.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,032,564,790.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,221,345.57. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,221,345.57.

The total transactions of JitoSOL/SOL is 909 in the last 24 hours, 449 of which are buy transactions, and 460 are sales transactions.

JitoSOL/SOL pool has a trading volume of $824,156.52 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:52 PM UTC.

The price of converting 1 JitoSOL to USD is $105.13 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20269:49:14 PMbuy$3.67$105.130.044391.260.034985inC...QiaW
03/28/20269:37:17 PMbuy$9.01$104.920.1091.260.085892yzb...YsEJ
03/28/20269:36:29 PMbuy$1.32$104.990.016011.260.012615tGN...6DBU
03/28/20269:33:51 PMbuy$11.68$105.050.14111.260.11122Ex5...7nd6
03/28/20269:32:38 PMbuy$8.4$105.060.10141.260.079944Not...HSaA
03/28/20269:32:25 PMbuy$7.21$105.110.087061.260.06863X46...Tagb
03/28/20269:32:09 PMbuy$7.45$105.130.089991.260.0709144Aa...gBQN
03/28/20269:23:40 PMbuy$2.1$105.020.025391.260.025yFy...7Em3
03/28/20269:21:56 PMbuy$13.01$105.040.15721.260.12393ZPs...z2Qc
03/28/20269:21:09 PMbuy$7.5$105.190.090531.260.0713452YV...bSqg
03/28/20269:20:39 PMbuy$7.49$105.190.090421.260.071265tr5...gQyU
03/28/20269:20:13 PMbuy$7.48$105.340.090211.260.071093ocV...7guZ
03/28/20269:19:51 PMbuy$12.28$105.260.14811.260.11672RMm...EP19
03/28/20269:13:51 PMbuy$12.87$105.350.15511.260.12224NFa...Cy3m
03/28/20269:13:19 PMsell$2.64$105.330.031911.260.025152J7M...kugg
03/28/20269:13:10 PMbuy$0.1503$105.260.0018121.260.0014283JDA...kQVY
03/28/20269:12:34 PMbuy$0.5772$105.330.0069541.260.005483xVU...2C66
03/28/20269:11:25 PMbuy$1.63$105.370.019721.260.0155434tC...Vwg8
03/28/20269:11:23 PMbuy$20.89$105.370.25161.260.19834fwG...7MKF
03/28/20269:09:03 PMbuy$3.01$105.510.036281.260.028594hfT...F5D2