- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,752.42
- Pooled SOL:
- $41,495.25
JitoSOL/SOL price stats on Solana
As of October 17, 2026, the current price of JitoSOL token on DEX Orca is $136.83. JitoSOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $12,746.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,098,129,342.09. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,956,855.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,956,855.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 387 in the last 24 hours, 318 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $12,746.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 11:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:45:41 AM | buy | $0.01063 | $136.83 | 0.0001014 | 1.3 | 0.0000777 | 4TBA...NU45 | |
| 10/17/2026 | 10:44:04 AM | buy | $0.04518 | $136.94 | 0.0004307 | 1.3 | 0.0003299 | RJCZ...o6aV | |
| 10/17/2026 | 10:23:08 AM | buy | $2.87 | $136.62 | 0.02745 | 1.3 | 0.02102 | 4gBV...VVBe | |
| 10/17/2026 | 10:18:30 AM | buy | $32.95 | $136.6 | 0.315 | 1.3 | 0.2412 | 2CNq...PhwB | |
| 10/17/2026 | 10:16:49 AM | buy | $65.89 | $136.56 | 0.63 | 1.3 | 0.4825 | 2sag...RGiU | |
| 10/17/2026 | 10:16:29 AM | buy | $49.38 | $136.45 | 0.4725 | 1.3 | 0.3618 | 3nrZ...32Zc | |
| 10/17/2026 | 10:14:49 AM | buy | $16.47 | $136.54 | 0.1575 | 1.3 | 0.1206 | 4953...nrwx | |
| 10/17/2026 | 9:39:01 AM | buy | $0.003457 | $136.81 | 0.00003299 | 1.3 | 0.00002527 | G3tB...ozpH | |
| 10/17/2026 | 9:37:24 AM | buy | $0.007253 | $136.99 | 0.00006913 | 1.3 | 0.00005295 | 3UsM...QUuX | |
| 10/17/2026 | 9:28:00 AM | buy | $0.004357 | $136.88 | 0.00004156 | 1.3 | 0.00003183 | eh1o...VBA3 | |
| 10/17/2026 | 9:16:57 AM | buy | $33.03 | $136.93 | 0.315 | 1.3 | 0.2412 | 2AMJ...VCeT | |
| 10/17/2026 | 9:14:48 AM | buy | $66.07 | $136.93 | 0.63 | 1.3 | 0.4825 | 2og8...fXmb | |
| 10/17/2026 | 9:14:08 AM | buy | $49.59 | $137.04 | 0.4725 | 1.3 | 0.3618 | 2zxN...ca8W | |
| 10/17/2026 | 9:12:29 AM | buy | $16.53 | $137.04 | 0.1575 | 1.3 | 0.1206 | 3ej4...3Yap | |
| 10/17/2026 | 8:39:42 AM | buy | $9.95 | $136.71 | 0.09506 | 1.3 | 0.07281 | 2R4U...UNKM | |
| 10/17/2026 | 8:32:48 AM | buy | $0.03954 | $136.89 | 0.0003772 | 1.3 | 0.0002889 | 2EMu...HYQs | |
| 10/17/2026 | 7:58:26 AM | buy | $0.524 | $137.05 | 0.004992 | 1.3 | 0.003823 | KHAf...EGLx | |
| 10/17/2026 | 7:23:58 AM | sell | $0.5577 | $136.79 | 0.005322 | 1.3 | 0.004077 | 5hEK...WzPe | |
| 10/17/2026 | 7:16:17 AM | buy | $0.8536 | $136.71 | 0.008152 | 1.3 | 0.006244 | 3EGP...MTtb | |
| 10/17/2026 | 7:14:57 AM | buy | $66 | $136.78 | 0.63 | 1.3 | 0.4825 | 4Fjv...aUJm |