- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,608.61
- Pooled SOL:
- $40,975.49
JitoSOL/SOL price stats on Solana
As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $110.21. JitoSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $1,117,240.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,587,804.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,693,554.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,693,554.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1070 in the last 24 hours, 920 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,117,240.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:15:56 AM | buy | $4,397.09 | $110.21 | 51 | 1.27 | 39.89 | 615f...p84q | |
| 05/17/2026 | 1:15:05 AM | buy | $26.53 | $110.21 | 0.3078 | 1.27 | 0.2407 | 2zUS...eSwC | |
| 05/17/2026 | 1:15:03 AM | buy | $9.77 | $110.21 | 0.1134 | 1.27 | 0.08871 | 41uW...nr8B | |
| 05/17/2026 | 1:14:50 AM | buy | $43.87 | $110.23 | 0.5088 | 1.27 | 0.398 | 39cK...6kTY | |
| 05/17/2026 | 1:14:30 AM | buy | $65.88 | $110.25 | 0.7638 | 1.27 | 0.5975 | 5nTb...C1aW | |
| 05/17/2026 | 1:14:01 AM | buy | $9.77 | $110.26 | 0.1133 | 1.27 | 0.08868 | 4saV...NPjU | |
| 05/17/2026 | 1:11:58 AM | buy | $23,558.37 | $110.25 | 273.16 | 1.27 | 213.66 | 3h4y...WRdz | |
| 05/17/2026 | 1:11:02 AM | buy | $5,230.68 | $110.34 | 60.6 | 1.27 | 47.4 | 73Kt...5qXq | |
| 05/17/2026 | 1:09:31 AM | buy | $9.77 | $110.22 | 0.1134 | 1.27 | 0.0887 | 2BmH...gS8Q | |
| 05/17/2026 | 1:09:14 AM | buy | $9.77 | $110.22 | 0.1133 | 1.27 | 0.08869 | 2ccu...MgEi | |
| 05/17/2026 | 1:08:54 AM | buy | $10,925.84 | $110.22 | 126.72 | 1.27 | 99.12 | 25Cc...fHQ5 | |
| 05/17/2026 | 1:07:57 AM | buy | $4,115.69 | $110.2 | 47.74 | 1.27 | 37.34 | 52HL...mRZu | |
| 05/17/2026 | 1:07:03 AM | buy | $1,594.8 | $110.18 | 18.5 | 1.27 | 14.47 | 41Aq...w8jp | |
| 05/17/2026 | 1:06:29 AM | buy | $12,124.93 | $110.15 | 140.71 | 1.27 | 110.06 | 3xkU...twL3 | |
| 05/17/2026 | 1:06:17 AM | buy | $49.88 | $110.15 | 0.5789 | 1.27 | 0.4528 | 612z...2Q9n | |
| 05/17/2026 | 1:05:06 AM | buy | $80.73 | $110.14 | 0.937 | 1.27 | 0.7329 | 583w...WfUE | |
| 05/17/2026 | 1:04:36 AM | buy | $29.15 | $110.05 | 0.3386 | 1.27 | 0.2649 | xCrX...gihj | |
| 05/17/2026 | 1:04:06 AM | buy | $2,736.94 | $110.01 | 31.8 | 1.27 | 24.87 | 4oe2...6xqM | |
| 05/17/2026 | 1:04:00 AM | buy | $0.4144 | $110.01 | 0.004815 | 1.27 | 0.003766 | 5GjD...UZnS | |
| 05/17/2026 | 1:03:49 AM | buy | $0.3638 | $110.01 | 0.004228 | 1.27 | 0.003307 | 3TLE...yAD5 |