- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,020.91
- Pooled SOL:
- $34,558.8
JitoSOL/SOL price stats on Solana
As of November 14, 2026, the current price of JitoSOL token on DEX Orca is $99.11. JitoSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $1,287,380.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $771,090,786.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,301,648.49. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,301,648.49.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1111 in the last 24 hours, 937 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,287,380.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.11 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:21:37 AM | buy | $9.83 | $99.11 | 0.1299 | 1.3 | 0.09923 | 2DPZ...emYL | |
| 11/14/2026 | 5:10:24 AM | buy | $20.32 | $98.76 | 0.2696 | 1.3 | 0.2058 | J75r...DUiF | |
| 11/14/2026 | 5:08:21 AM | buy | $44.09 | $98.68 | 0.5853 | 1.3 | 0.4468 | vKba...7D2c | |
| 11/14/2026 | 5:08:04 AM | buy | $33.06 | $98.67 | 0.4389 | 1.3 | 0.3351 | 5nHM...8szU | |
| 11/14/2026 | 5:06:10 AM | buy | $5.19 | $98.78 | 0.06892 | 1.3 | 0.05261 | 34pd...amYG | |
| 11/14/2026 | 5:07:00 AM | buy | $14.66 | $98.78 | 0.1944 | 1.3 | 0.1484 | 2uHW...hPwo | |
| 11/14/2026 | 5:06:51 AM | buy | $11.77 | $98.78 | 0.1561 | 1.3 | 0.1191 | 4Z62...rQTM | |
| 11/14/2026 | 5:07:03 AM | buy | $11.03 | $98.78 | 0.1463 | 1.3 | 0.1117 | 5MGq...rpHT | |
| 11/14/2026 | 5:06:17 AM | buy | $6.72 | $98.78 | 0.08919 | 1.3 | 0.06809 | 5Mvo...5prM | |
| 11/14/2026 | 5:06:56 AM | buy | $11.34 | $98.78 | 0.1504 | 1.3 | 0.1148 | 3Qii...W6rW | |
| 11/14/2026 | 5:06:54 AM | buy | $11.55 | $98.78 | 0.1532 | 1.3 | 0.1169 | 52Ri...acE3 | |
| 11/14/2026 | 5:01:31 AM | buy | $6.65 | $98.83 | 0.0882 | 1.3 | 0.06733 | 2FiP...bJEf | |
| 11/14/2026 | 4:42:36 AM | buy | $102.65 | $99.09 | 1.35 | 1.3 | 1.03 | 5Mkm...5czv | |
| 11/14/2026 | 4:42:36 AM | buy | $4,999.95 | $99.1 | 66.09 | 1.3 | 50.45 | 2ZAX...w3UY | |
| 11/14/2026 | 4:42:36 AM | buy | $15,267.84 | $99.09 | 201.82 | 1.3 | 154.06 | 5zMU...h6c3 | |
| 11/14/2026 | 4:41:42 AM | buy | $75.72 | $99.2 | 1 | 1.31 | 0.7633 | 2iTv...T2wY | |
| 11/14/2026 | 4:37:10 AM | buy | $753.39 | $98.69 | 10 | 1.31 | 7.63 | 33gU...WBit | |
| 11/14/2026 | 4:37:09 AM | buy | $753.39 | $98.69 | 10 | 1.31 | 7.63 | 4jWb...cCT3 | |
| 11/14/2026 | 4:37:02 AM | buy | $75.25 | $98.58 | 1 | 1.31 | 0.7633 | 2wMW...hCcL | |
| 11/14/2026 | 4:36:53 AM | buy | $75.62 | $98.57 | 1 | 1.31 | 0.7671 | 24rJ...nAwz |