- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,510.29
- Pooled SOL:
- $44,451.56
JitoSOL/SOL price stats on Solana
As of November 6, 2026, the current price of JitoSOL token on DEX Orca is $116.8. JitoSOL price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $269,240.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $915,228,703.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,076,621.33. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,076,621.33.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 788 in the last 24 hours, 600 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $269,240.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 12:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.8 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:51:10 PM | buy | $0.009999 | $116.8 | 0.000112 | 1.3 | 0.00008561 | 3GSY...mzgn | |
| 11/05/2026 | 11:46:57 PM | sell | $18.21 | $116.79 | 0.2041 | 1.3 | 0.1559 | 4kp3...7UCA | |
| 11/05/2026 | 11:32:58 PM | sell | $21.28 | $116.89 | 0.2383 | 1.3 | 0.182 | 38HF...obbV | |
| 11/05/2026 | 11:32:54 PM | sell | $19.55 | $116.86 | 0.219 | 1.3 | 0.1673 | 3833...iUMa | |
| 11/05/2026 | 11:29:17 PM | buy | $0.6055 | $116.65 | 0.006795 | 1.3 | 0.005191 | 4Ywh...JzS5 | |
| 11/05/2026 | 11:19:13 PM | sell | $18,420.49 | $115.47 | 208.79 | 1.3 | 159.51 | 5tjP...SLds | |
| 11/05/2026 | 11:19:03 PM | buy | $3.52 | $115.71 | 0.03984 | 1.3 | 0.03043 | 5KT8...nyXo | |
| 11/05/2026 | 11:19:03 PM | buy | $29.94 | $115.71 | 0.3387 | 1.3 | 0.2587 | 4bqE...U38i | |
| 11/05/2026 | 11:16:26 PM | sell | $26.61 | $116.11 | 0.3 | 1.3 | 0.2291 | 5V2v...JLbD | |
| 11/05/2026 | 11:15:48 PM | sell | $52.13 | $116.06 | 0.588 | 1.3 | 0.4492 | 2RRP...w3HF | |
| 11/05/2026 | 11:15:02 PM | sell | $26.07 | $116.08 | 0.294 | 1.3 | 0.2246 | 4dyU...9ZXB | |
| 11/05/2026 | 11:10:34 PM | buy | $0.2336 | $115.75 | 0.002642 | 1.3 | 0.002018 | SK2d...AHVw | |
| 11/05/2026 | 11:10:14 PM | buy | $39.86 | $115.85 | 0.4505 | 1.3 | 0.3441 | 5S2c...KTkH | |
| 11/05/2026 | 11:08:39 PM | buy | $0.003472 | $116.49 | 0.00003902 | 1.3 | 0.0000298 | 2xfQ...v7T8 | |
| 11/05/2026 | 11:08:38 PM | buy | $33.44 | $116.49 | 0.3758 | 1.3 | 0.287 | 41UY...tSjZ | |
| 11/05/2026 | 11:08:31 PM | buy | $0.7949 | $116.32 | 0.008946 | 1.3 | 0.006833 | 3xk4...EtNQ | |
| 11/05/2026 | 11:07:55 PM | buy | $67.01 | $116.72 | 0.7517 | 1.3 | 0.5741 | 5DqE...zBs2 | |
| 11/05/2026 | 11:07:42 PM | buy | $50.32 | $116.86 | 0.5637 | 1.3 | 0.4306 | 4CKg...iX5y | |
| 11/05/2026 | 11:07:12 PM | buy | $16.75 | $116.73 | 0.1879 | 1.3 | 0.1435 | 313Q...wYgo | |
| 11/05/2026 | 11:05:47 PM | sell | $1.63 | $116.61 | 0.01831 | 1.3 | 0.01398 | 5qme...7tEr |