WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$108.74
Price
1.27 SOL
TVL
$4.29M
MKT CAP
$932.8M
5m
-0.13%
1h
0.01%
4h
0.12%
24h
3.17%
Share
TXNS
704
Buys
438
Sells
266
Volume
246K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,588.83
Pooled SOL:
$40,593.28

JitoSOL/SOL price stats on Solana

As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.74. JitoSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $246,062.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $932,806,570.24. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,294,310.16. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,294,310.16.

The total transactions of JitoSOL/SOL is 704 in the last 24 hours, 438 of which are buy transactions, and 266 are sales transactions.

JitoSOL/SOL pool has a trading volume of $246,062.94 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:30 AM UTC.

The price of converting 1 JitoSOL to USD is $108.74 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:28:32 AMsell$9.18$108.740.10751.270.0844841nx...Kg1M
04/16/20267:28:31 AMbuy$0.9774$108.770.011431.270.0089865Div...M6hY
04/16/20267:23:58 AMsell$6.53$108.880.076351.270.06HiEA...ey1H
04/16/20267:01:22 AMsell$9.69$108.820.11331.270.0890522Jk...nyj1
04/16/20266:55:02 AMsell$0.1512$108.720.001771.270.001394RYg...U9GW
04/16/20266:46:57 AMbuy$0.1638$108.640.0019191.270.001507fx4e...VDW4
04/16/20266:44:46 AMbuy$9.13$108.620.1071.270.084064p7g...BEZ3
04/16/20266:39:48 AMbuy$8.54$108.730.11.270.078563R7u...87NT
04/16/20266:10:58 AMbuy$24,616.04$108.782881.27226.272xiK...gnLR
04/16/20265:29:11 AMbuy$14.39$108.670.16851.270.13243cYN...mu1F
04/16/20265:28:25 AMsell$2.61$108.680.03061.270.024054ZG7...maUT
04/16/20265:27:52 AMsell$3.14$108.690.036831.270.028945BbX...F9SL
04/16/20265:12:07 AMsell$0.5504$108.410.006461.270.0050772bLY...ytuD
04/16/20265:08:39 AMsell$7.26$108.40.08531.270.06703X38J...DbLR
04/16/20265:08:24 AMbuy$9.69$108.420.11371.270.089383Ubh...JQga
04/16/20265:06:08 AMbuy$0.8181$108.460.00961.270.0075423GQX...UafJ
04/16/20265:05:41 AMsell$8.52$108.550.099971.270.07856UkNU...p4Xk
04/16/20265:04:30 AMsell$9.77$108.570.11451.270.09347J...QAvQ
04/16/20264:24:34 AMsell$0.2143$108.610.0025111.270.0019732vo8...DNiS
04/16/20264:24:33 AMbuy$554.78$108.556.51.275.114XRu...6CXE