- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,084.84
- Pooled SOL:
- $44,440.19
JitoSOL/SOL price stats on Solana
As of March 15, 2026, the current price of JitoSOL token on DEX Orca is $111.14. JitoSOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $682,962.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,112,635,284.98. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,131,232.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,131,232.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 592 in the last 24 hours, 492 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $682,962.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.14 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:42:16 PM | sell | $2.76 | $111.14 | 0.0315 | 1.26 | 0.02487 | 5K9T...5JzZ | |
| 03/15/2026 | 4:39:50 PM | sell | $21.42 | $111.19 | 0.2439 | 1.26 | 0.1926 | 2n4D...vata | |
| 03/15/2026 | 4:39:20 PM | buy | $0.002981 | $111.21 | 0.00003396 | 1.26 | 0.00002681 | 3f1t...AZ6D | |
| 03/15/2026 | 4:35:34 PM | sell | $6.59 | $110.95 | 0.07527 | 1.26 | 0.05942 | 2Xkw...7f1q | |
| 03/15/2026 | 4:34:48 PM | buy | $9.99 | $111.03 | 0.114 | 1.26 | 0.08999 | 55Uu...sL43 | |
| 03/15/2026 | 4:34:02 PM | sell | $5,257.23 | $111.1 | 59.93 | 1.26 | 47.31 | 5ifh...gX1b | |
| 03/15/2026 | 4:33:12 PM | sell | $35.61 | $111.07 | 0.4061 | 1.26 | 0.3206 | 56Mk...ijYq | |
| 03/15/2026 | 4:25:15 PM | sell | $0.4118 | $111.02 | 0.004698 | 1.26 | 0.003709 | 4LyV...h6wi | |
| 03/15/2026 | 4:22:26 PM | sell | $5,555.77 | $111.11 | 63.33 | 1.26 | 50 | 2q4z...UicK | |
| 03/15/2026 | 4:16:46 PM | buy | $4.03 | $111.17 | 0.046 | 1.26 | 0.0363 | 5gPi...occQ | |
| 03/15/2026 | 4:14:03 PM | sell | $3.3 | $111.54 | 0.03755 | 1.26 | 0.02965 | 58eV...rHvF | |
| 03/15/2026 | 4:13:04 PM | sell | $4,645.14 | $111.45 | 52.79 | 1.26 | 41.67 | 4s4v...qmL7 | |
| 03/15/2026 | 4:09:21 PM | sell | $4.09 | $111.43 | 0.04649 | 1.26 | 0.0367 | 5Lzo...JMuq | |
| 03/15/2026 | 3:56:21 PM | sell | $0.4136 | $111.53 | 0.004697 | 1.26 | 0.003708 | 58DR...Dews | |
| 03/15/2026 | 3:32:48 PM | sell | $103.78 | $111.45 | 1.17 | 1.26 | 0.9311 | 3D4T...rgvF | |
| 03/15/2026 | 2:49:17 PM | buy | $6.59 | $111.28 | 0.07507 | 1.26 | 0.05925 | 5jtH...XD9g | |
| 03/15/2026 | 2:49:17 PM | sell | $26.41 | $111.26 | 0.3007 | 1.26 | 0.2374 | 2SDp...2BRe | |
| 03/15/2026 | 2:49:17 PM | buy | $26.37 | $111.28 | 0.3002 | 1.26 | 0.237 | 2SDp...2BRe | |
| 03/15/2026 | 2:45:40 PM | sell | $0.2066 | $111.25 | 0.002352 | 1.26 | 0.001857 | 3hxZ...4Byt | |
| 03/15/2026 | 2:24:46 PM | sell | $17.47 | $111.07 | 0.1992 | 1.26 | 0.1573 | 25EH...UfBA |