- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,740.66
- Pooled SOL:
- $37,553.69
JitoSOL/SOL price stats on Solana
As of November 13, 2026, the current price of JitoSOL token on DEX Orca is $102.4. JitoSOL price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $422,042.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $797,423,174.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,445,328.06. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,445,328.06.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 600 in the last 24 hours, 563 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $422,042.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.31, captured at 5:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.4 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:08:12 AM | buy | $22.19 | $102.4 | 0.2838 | 1.31 | 0.2166 | 3s57...yTuA | |
| 11/13/2026 | 5:07:24 AM | buy | $44.41 | $102.47 | 0.5677 | 1.31 | 0.4333 | 5AyG...1phL | |
| 11/13/2026 | 5:07:11 AM | buy | $33.3 | $102.45 | 0.4258 | 1.31 | 0.325 | 4Aas...o63W | |
| 11/13/2026 | 5:06:38 AM | buy | $11.09 | $102.4 | 0.1419 | 1.31 | 0.1083 | 5WB9...bEpp | |
| 11/13/2026 | 5:05:23 AM | buy | $49.91 | $102.39 | 0.6386 | 1.31 | 0.4875 | 4cqv...nPdf | |
| 11/13/2026 | 5:05:20 AM | buy | $137.75 | $102.39 | 1.76 | 1.31 | 1.34 | QuiX...Ta2W | |
| 11/13/2026 | 5:05:20 AM | buy | $66.55 | $102.39 | 0.8515 | 1.31 | 0.65 | 2JmG...duT7 | |
| 11/13/2026 | 5:00:23 AM | buy | $17.89 | $102.48 | 0.2287 | 1.31 | 0.1745 | 3jrd...hNjJ | |
| 11/13/2026 | 5:00:00 AM | buy | $8.17 | $102.58 | 0.1044 | 1.31 | 0.07972 | 4Myt...KNoW | |
| 11/13/2026 | 4:50:47 AM | buy | $36.45 | $102.54 | 0.4657 | 1.31 | 0.3555 | c2BR...Q8XJ | |
| 11/13/2026 | 4:46:04 AM | sell | $5.11 | $102.59 | 0.06525 | 1.3 | 0.04981 | 5xMv...wtd3 | |
| 11/13/2026 | 4:41:33 AM | buy | $37.18 | $102.35 | 0.4758 | 1.31 | 0.3632 | 5Wpt...X9MJ | |
| 11/13/2026 | 4:29:24 AM | buy | $10,004.05 | $102.47 | 127.88 | 1.31 | 97.62 | 4CeP...vbXQ | |
| 11/13/2026 | 4:29:23 AM | buy | $46.83 | $102.5 | 0.5985 | 1.31 | 0.4569 | fd59...Bbvd | |
| 11/13/2026 | 4:26:43 AM | buy | $103.01 | $102.39 | 1.31 | 1.31 | 1 | xnYM...PFqu | |
| 11/13/2026 | 4:26:42 AM | buy | $78.69 | $102.39 | 1 | 1.31 | 0.7685 | 7hJY...3fni | |
| 11/13/2026 | 4:24:45 AM | buy | $2.36 | $102.39 | 0.03026 | 1.31 | 0.0231 | 5Mgx...bZFj | |
| 11/13/2026 | 4:24:19 AM | buy | $1.05 | $102.48 | 0.01353 | 1.31 | 0.01032 | 2n2z...e6zW | |
| 11/13/2026 | 4:24:16 AM | buy | $67.75 | $102.52 | 0.8657 | 1.31 | 0.6608 | 34NQ...2Ejt | |
| 11/13/2026 | 4:24:15 AM | buy | $15.16 | $102.52 | 0.1937 | 1.31 | 0.1479 | md9p...Znb2 |