Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,441.93
- Pooled SOL:
- $35,767.6
JitoSOL/SOL price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $107.5. JitoSOL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $446,487.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,086,743,205.54. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,515,968.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,515,968.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1190 in the last 24 hours, 801 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $446,487.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:51:33 PM | sell | $290.04 | $107.5 | 3.41 | 1.26 | 2.69 | 5Wqh...5vrP | |
| 03/09/2026 | 11:45:31 PM | buy | $7.47 | $107.58 | 0.08797 | 1.26 | 0.0695 | 4Cap...WyBN | |
| 03/09/2026 | 11:45:06 PM | buy | $10.77 | $107.7 | 0.1266 | 1.26 | 0.1 | 4HQJ...bBVW | |
| 03/09/2026 | 11:45:05 PM | buy | $3.08 | $107.7 | 0.03628 | 1.26 | 0.02866 | 4y5d...Mn5s | |
| 03/09/2026 | 11:38:03 PM | sell | $14.46 | $107.8 | 0.1697 | 1.26 | 0.1341 | opLy...PG6z | |
| 03/09/2026 | 11:30:58 PM | buy | $0.002031 | $107.95 | 0.00002382 | 1.26 | 0.00001882 | 67hR...b7mX | |
| 03/09/2026 | 11:30:46 PM | buy | $7.48 | $107.99 | 0.08768 | 1.26 | 0.06927 | 5hap...My5z | |
| 03/09/2026 | 11:22:18 PM | buy | $7.43 | $108.06 | 0.08711 | 1.26 | 0.06882 | giV7...rMnq | |
| 03/09/2026 | 11:17:05 PM | buy | $7.48 | $108.32 | 0.0874 | 1.26 | 0.06905 | EqWR...Nf7R | |
| 03/09/2026 | 11:12:27 PM | buy | $6.38 | $108.51 | 0.07445 | 1.26 | 0.05882 | 5mfe...pohf | |
| 03/09/2026 | 11:00:16 PM | buy | $0.1179 | $108.44 | 0.001376 | 1.26 | 0.001087 | 3jty...11Hd | |
| 03/09/2026 | 11:00:12 PM | sell | $235.12 | $108.51 | 2.74 | 1.26 | 2.16 | hAjV...5H2i | |
| 03/09/2026 | 10:51:20 PM | buy | $5.95 | $108.43 | 0.06954 | 1.26 | 0.05494 | 5fGu...8N1U | |
| 03/09/2026 | 10:50:15 PM | sell | $227.29 | $108.74 | 2.64 | 1.26 | 2.09 | 2ztX...aSCR | |
| 03/09/2026 | 10:39:13 PM | buy | $1.46 | $108.46 | 0.01707 | 1.26 | 0.01349 | 5kaH...7EQ9 | |
| 03/09/2026 | 10:38:49 PM | buy | $0.002672 | $108.59 | 0.00003114 | 1.26 | 0.0000246 | 3K74...MWFQ | |
| 03/09/2026 | 10:37:51 PM | buy | $2.18 | $108.68 | 0.02539 | 1.26 | 0.02005 | bXJN...VhQW | |
| 03/09/2026 | 10:36:37 PM | buy | $6.35 | $108.72 | 0.074 | 1.26 | 0.05846 | 3MnB...XmsS | |
| 03/09/2026 | 10:36:17 PM | sell | $31.05 | $108.88 | 0.3609 | 1.26 | 0.2852 | 87yW...dyXc | |
| 03/09/2026 | 10:17:23 PM | sell | $15.85 | $109.05 | 0.1839 | 1.26 | 0.1453 | 3gNk...Bt35 |