- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,782.9
- Pooled SOL:
- $62,810.57
JitoSOL/SOL price stats on Solana
As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $94.99. JitoSOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $1,332,017.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $730,760,417.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,926,423.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,926,423.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1323 in the last 24 hours, 649 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,332,017.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 5:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:16:33 AM | buy | $0.125 | $94.99 | 0.0017 | 1.29 | 0.001316 | 4ccx...kEXw | |
| 07/30/2026 | 5:12:07 AM | sell | $0.9475 | $94.94 | 0.01289 | 1.29 | 0.00998 | 4HkQ...hUZv | |
| 07/30/2026 | 5:08:24 AM | sell | $53.14 | $94.85 | 0.7238 | 1.29 | 0.5602 | 5iiQ...SUTi | |
| 07/30/2026 | 5:07:17 AM | sell | $1.64 | $94.93 | 0.02236 | 1.29 | 0.0173 | pKN3...tNBx | |
| 07/30/2026 | 5:07:06 AM | sell | $2.06 | $94.93 | 0.02814 | 1.29 | 0.02178 | QTWd...td7u | |
| 07/30/2026 | 5:07:06 AM | sell | $1.89 | $94.93 | 0.02577 | 1.29 | 0.01995 | 3NTR...3B2t | |
| 07/30/2026 | 5:07:04 AM | sell | $2.87 | $94.93 | 0.03906 | 1.29 | 0.03023 | 2JuM...a7w6 | |
| 07/30/2026 | 5:06:57 AM | sell | $1.04 | $94.93 | 0.01427 | 1.29 | 0.01105 | 22Qc...gcwG | |
| 07/30/2026 | 5:06:41 AM | sell | $1.37 | $94.93 | 0.01865 | 1.29 | 0.01444 | 5Vt9...v4Uj | |
| 07/30/2026 | 5:06:41 AM | sell | $1.88 | $94.93 | 0.0256 | 1.29 | 0.01981 | 3eoR...XxhC | |
| 07/30/2026 | 5:06:40 AM | sell | $1.38 | $94.93 | 0.01886 | 1.29 | 0.0146 | EBY5...tNd1 | |
| 07/30/2026 | 5:04:42 AM | sell | $72.85 | $94.86 | 0.9922 | 1.29 | 0.7679 | 4gdf...b9qp | |
| 07/30/2026 | 5:02:59 AM | sell | $2.95 | $94.75 | 0.04022 | 1.29 | 0.03113 | 57jq...dYvK | |
| 07/30/2026 | 5:00:34 AM | sell | $0.7863 | $94.85 | 0.01071 | 1.29 | 0.00829 | 5Gw2...7V2m | |
| 07/30/2026 | 4:58:06 AM | sell | $0.3741 | $94.88 | 0.005094 | 1.29 | 0.003943 | WZf7...R7BF | |
| 07/30/2026 | 4:53:00 AM | sell | $0.001181 | $95.03 | 0.00001606 | 1.29 | 0.00001243 | 5FpZ...UJF1 | |
| 07/30/2026 | 4:52:30 AM | sell | $48.79 | $95.03 | 0.6633 | 1.29 | 0.5134 | 2HS9...CCxy | |
| 07/30/2026 | 4:37:03 AM | sell | $0.3296 | $95.15 | 0.004476 | 1.29 | 0.003464 | 4CEy...KycQ | |
| 07/30/2026 | 4:28:04 AM | sell | $2.94 | $95.04 | 0.04008 | 1.29 | 0.03102 | 52Dp...FHqk | |
| 07/30/2026 | 4:25:19 AM | sell | $1.43 | $94.96 | 0.01952 | 1.29 | 0.0151 | 4VRc...6RYf |