WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$180.71
Price
1.25 SOL
TVL
$13.29M
MKT CAP
$2.09B
5m
-0.14%
1h
-0.77%
4h
-0.87%
24h
-1.57%
Share
TXNS
6K
Buys
5K
Sells
427
Volume
4M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
27,591.01
Pooled SOL:
$57,613.26

JitoSOL/SOL price stats on Solana

As of January 15, 2026, the current price of JitoSOL token on DEX Orca is $180.71. JitoSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5895 trades with trading volume of $4,143,495.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,086,020,697.93. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,286,233.17. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,286,233.17.

The total transactions of JitoSOL/SOL is 5895 in the last 24 hours, 5468 of which are buy transactions, and 427 are sales transactions.

JitoSOL/SOL pool has a trading volume of $4,143,495.13 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:02 PM UTC.

The price of converting 1 JitoSOL to USD is $180.71 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20263:01:47 PMbuy$93.03$180.710.64581.250.5148stE6...M2KS
01/15/20263:00:47 PMbuy$207.34$180.751.431.251.143vhE...72Bf
01/15/20263:00:15 PMbuy$97.32$180.450.67651.250.53935KyP...CZRi
01/15/20263:00:14 PMbuy$31.93$180.450.2221.250.17693bnZ...EVok
01/15/20263:00:14 PMbuy$83.68$180.450.58171.250.4637eGgf...QDx6
01/15/20262:58:23 PMbuy$57.36$180.320.3991.250.31815rBt...n6Qo
01/15/20262:58:22 PMbuy$30.62$180.320.2131.250.1698RG66...cbiC
01/15/20262:58:22 PMbuy$2.63$180.320.018341.250.014622UUn...5YdQ
01/15/20262:58:10 PMbuy$37.81$180.490.26281.250.20958FKi...Ez6P
01/15/20262:58:00 PMbuy$2.4$180.40.016731.250.013335Xgn...vkaw
01/15/20262:57:58 PMbuy$21.55$180.40.14981.250.1194dArt...K9VY
01/15/20262:57:57 PMbuy$149.72$180.41.041.250.82995xSr...WJsw
01/15/20262:57:57 PMbuy$13.31$180.490.092561.250.073796fic...nFY6
01/15/20262:57:55 PMbuy$9$180.490.062581.250.049883rTn...yCrh
01/15/20262:57:55 PMbuy$26.75$180.490.18591.250.14824D3W...QwqH
01/15/20262:57:56 PMbuy$73.54$180.490.51111.250.40745B4f...mtJ2
01/15/20262:57:56 PMbuy$19.53$180.490.13571.250.10824xrY...MXYj
01/15/20262:57:54 PMbuy$11.36$180.490.0791.250.06297XPDJ...iN7n
01/15/20262:57:11 PMbuy$18.13$180.580.1261.250.10042Q1w...ErFo
01/15/20262:57:11 PMbuy$154.35$180.581.071.250.8547rFB5...BmfH