- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,188.52
- Pooled SOL:
- $39,588.98
JitoSOL/SOL price stats on Solana
As of October 20, 2026, the current price of JitoSOL token on DEX Orca is $138.96. JitoSOL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $27,836.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,114,274,933.26. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,045,025.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,045,025.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 433 in the last 24 hours, 215 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $27,836.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:17:43 PM | buy | $33.51 | $138.96 | 0.315 | 1.3 | 0.2411 | 38BW...37QS | |
| 10/20/2026 | 6:15:32 PM | buy | $67.04 | $138.98 | 0.63 | 1.3 | 0.4823 | 5y8Q...oGER | |
| 10/20/2026 | 6:14:53 PM | buy | $50.22 | $138.82 | 0.4725 | 1.3 | 0.3617 | 4a7q...bCjz | |
| 10/20/2026 | 6:13:15 PM | buy | $16.75 | $138.95 | 0.1575 | 1.3 | 0.1205 | 2AVi...7dYU | |
| 10/20/2026 | 6:05:39 PM | buy | $15.55 | $138.87 | 0.1462 | 1.3 | 0.112 | 5Hqu...ESUq | |
| 10/20/2026 | 5:35:14 PM | sell | $17.61 | $138.91 | 0.1656 | 1.3 | 0.1268 | 95eE...YQkU | |
| 10/20/2026 | 5:31:08 PM | buy | $0.01219 | $138.92 | 0.0001146 | 1.3 | 0.00008777 | E2Dm...6vt4 | |
| 10/20/2026 | 5:17:08 PM | buy | $22.33 | $138.91 | 0.21 | 1.3 | 0.1607 | 5SYx...c1gv | |
| 10/20/2026 | 5:14:56 PM | buy | $44.67 | $138.91 | 0.42 | 1.3 | 0.3215 | 46iw...jfdp | |
| 10/20/2026 | 5:14:16 PM | buy | $33.5 | $138.91 | 0.315 | 1.3 | 0.2411 | 2Amj...3hTa | |
| 10/20/2026 | 5:12:40 PM | buy | $11.17 | $138.97 | 0.105 | 1.3 | 0.08039 | 2ZFs...oddz | |
| 10/20/2026 | 5:01:07 PM | buy | $0.5585 | $138.82 | 0.005254 | 1.3 | 0.004023 | 3utX...9qoA | |
| 10/20/2026 | 4:53:55 PM | buy | $12.5 | $138.99 | 0.1175 | 1.3 | 0.08998 | 31qT...z5kp | |
| 10/20/2026 | 4:49:15 PM | sell | $138.54 | $139.21 | 1.29 | 1.3 | 0.9951 | 44Kn...xDRJ | |
| 10/20/2026 | 4:47:46 PM | sell | $93.18 | $139.1 | 0.8747 | 1.3 | 0.6698 | 49hi...pduT | |
| 10/20/2026 | 4:47:45 PM | sell | $8.81 | $139.1 | 0.08272 | 1.3 | 0.06334 | HdDt...1rfm | |
| 10/20/2026 | 4:45:35 PM | buy | $0.002122 | $138.63 | 0.00002 | 1.3 | 0.00001531 | pdbA...XN2A | |
| 10/20/2026 | 4:32:51 PM | buy | $44.5 | $138.37 | 0.42 | 1.3 | 0.3216 | 2XJs...Ewfu | |
| 10/20/2026 | 4:18:40 PM | buy | $29.5 | $137.63 | 0.28 | 1.3 | 0.2143 | 516o...wzLr | |
| 10/20/2026 | 4:17:00 PM | buy | $59.2 | $138.07 | 0.56 | 1.3 | 0.4287 | 4FmQ...bpeF |