- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,202.43
- Pooled SOL:
- $50,941.48
JitoSOL/SOL price stats on Solana
As of November 4, 2026, the current price of JitoSOL token on DEX Orca is $125.01. JitoSOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $1,524,601.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $987,997,314.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,389,984.66. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,389,984.66.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 608 in the last 24 hours, 385 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,524,601.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 11:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.01 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:14:27 PM | sell | $57.29 | $125.01 | 0.6 | 1.3 | 0.4583 | 3R6A...zXce | |
| 11/04/2026 | 11:13:57 PM | sell | $0.6593 | $125 | 0.006904 | 1.3 | 0.005274 | 2dQj...9gsW | |
| 11/04/2026 | 11:10:07 PM | buy | $0.3794 | $125.13 | 0.00397 | 1.3 | 0.003032 | cSBm...w7nL | |
| 11/04/2026 | 11:07:44 PM | buy | $29.42 | $125.34 | 0.3073 | 1.3 | 0.2347 | 3YiA...BoLb | |
| 11/04/2026 | 11:07:07 PM | sell | $5.55 | $125.33 | 0.05798 | 1.3 | 0.04429 | 4Fyi...gqGL | |
| 11/04/2026 | 11:06:58 PM | buy | $58.81 | $125.26 | 0.6147 | 1.3 | 0.4694 | RuzV...JfFg | |
| 11/04/2026 | 11:06:43 PM | buy | $44.11 | $125.29 | 0.461 | 1.3 | 0.3521 | 5jsz...g4KU | |
| 11/04/2026 | 11:06:13 PM | buy | $14.72 | $125.43 | 0.1536 | 1.3 | 0.1173 | 2fVe...CCcK | |
| 11/04/2026 | 10:59:57 PM | buy | $0.4345 | $125.61 | 0.004529 | 1.3 | 0.003459 | 37X2...zQ2q | |
| 11/04/2026 | 10:54:06 PM | sell | $0.04454 | $125.74 | 0.0004637 | 1.3 | 0.0003542 | 5673...3CcM | |
| 11/04/2026 | 10:49:21 PM | sell | $18.65 | $125.79 | 0.1941 | 1.3 | 0.1482 | 81pM...QCJr | |
| 11/04/2026 | 10:31:46 PM | buy | $0.0389 | $125.12 | 0.0004071 | 1.3 | 0.0003109 | 2yEL...6una | |
| 11/04/2026 | 10:31:21 PM | buy | $0.03691 | $124.92 | 0.0003868 | 1.3 | 0.0002954 | 4XaP...9hDy | |
| 11/04/2026 | 10:28:09 PM | buy | $4.77 | $124.96 | 0.05 | 1.3 | 0.03818 | 3E76...43Bj | |
| 11/04/2026 | 10:17:34 PM | buy | $0.04638 | $124.67 | 0.0004871 | 1.3 | 0.000372 | 5sPc...LArR | |
| 11/04/2026 | 9:23:45 PM | buy | $24.58 | $124.24 | 0.2591 | 1.3 | 0.1979 | 3JSv...FMNw | |
| 11/04/2026 | 9:09:32 PM | buy | $35.65 | $124.24 | 0.3758 | 1.3 | 0.2869 | 2XGh...7NXA | |
| 11/04/2026 | 9:08:46 PM | buy | $71.27 | $124.18 | 0.7516 | 1.3 | 0.5739 | 535n...yMUg | |
| 11/04/2026 | 9:08:31 PM | buy | $53.41 | $124.07 | 0.5637 | 1.3 | 0.4304 | 2QPU...VEvN | |
| 11/04/2026 | 9:08:01 PM | buy | $17.8 | $124.07 | 0.1879 | 1.3 | 0.1434 | 42oJ...VhDa |