- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,754.4
- Pooled SOL:
- $20,214.15
JitoSOL/SOL price stats on Solana
As of March 6, 2026, the current price of JitoSOL token on DEX Orca is $107.17. JitoSOL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $423,199.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,083,194,806.32. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,007,954.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,007,954.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 713 in the last 24 hours, 315 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $423,199.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.17 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:19:38 PM | sell | $0.02666 | $107.17 | 0.0003147 | 1.26 | 0.0002488 | 4F44...RrJh | |
| 03/06/2026 | 10:19:03 PM | sell | $7.4 | $107.07 | 0.08751 | 1.26 | 0.06918 | 2emR...NHkv | |
| 03/06/2026 | 10:03:31 PM | buy | $84.71 | $107.18 | 1 | 1.26 | 0.7903 | 2v1K...A1sk | |
| 03/06/2026 | 10:01:53 PM | sell | $7.48 | $107.24 | 0.08834 | 1.26 | 0.06983 | nVCR...n5HT | |
| 03/06/2026 | 9:55:38 PM | buy | $0.08386 | $107.08 | 0.0009908 | 1.26 | 0.0007831 | 3LWv...j3Rm | |
| 03/06/2026 | 9:46:35 PM | sell | $7.53 | $107.13 | 0.08892 | 1.26 | 0.07029 | rv8U...XQJj | |
| 03/06/2026 | 9:42:44 PM | buy | $4.28 | $106.92 | 0.05064 | 1.26 | 0.04003 | 3X59...ZDZm | |
| 03/06/2026 | 9:30:20 PM | sell | $10.93 | $106.88 | 0.1294 | 1.26 | 0.1023 | 5bdv...ACJB | |
| 03/06/2026 | 9:25:51 PM | sell | $4.9 | $106.94 | 0.05797 | 1.26 | 0.04583 | NL8w...MQ4g | |
| 03/06/2026 | 9:11:00 PM | buy | $1.63 | $107.32 | 0.0193 | 1.26 | 0.01525 | 3F8M...kZYX | |
| 03/06/2026 | 9:06:08 PM | sell | $7.5 | $107.48 | 0.08834 | 1.26 | 0.06983 | qQwz...L7LD | |
| 03/06/2026 | 8:59:34 PM | buy | $24.34 | $107.6 | 0.2862 | 1.26 | 0.2262 | 2xZj...CvDx | |
| 03/06/2026 | 8:42:28 PM | sell | $36.09 | $107.42 | 0.425 | 1.26 | 0.336 | 5ebN...TYyc | |
| 03/06/2026 | 8:42:12 PM | sell | $44.09 | $107.41 | 0.5193 | 1.26 | 0.4105 | 3Vuk...PDfZ | |
| 03/06/2026 | 8:41:34 PM | sell | $3.29 | $107.49 | 0.03878 | 1.26 | 0.03066 | 5NKG...AXF9 | |
| 03/06/2026 | 8:40:52 PM | sell | $11.64 | $107.59 | 0.1368 | 1.26 | 0.1082 | 46Dj...jL6K | |
| 03/06/2026 | 8:40:47 PM | sell | $213.22 | $107.48 | 2.5 | 1.26 | 1.98 | 2paS...ykkc | |
| 03/06/2026 | 8:40:42 PM | sell | $507.13 | $107.45 | 5.96 | 1.26 | 4.71 | 52uB...smqB | |
| 03/06/2026 | 8:40:41 PM | sell | $266.64 | $107.42 | 3.13 | 1.26 | 2.48 | 5aoN...2Cme | |
| 03/06/2026 | 8:40:41 PM | sell | $120.47 | $107.42 | 1.41 | 1.26 | 1.12 | 4aP8...KSdJ |