- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,982.59
- Pooled SOL:
- $71,685.35
JitoSOL/SOL price stats on Solana
As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $108.8. JitoSOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $3,429,183.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,088,049,769.38. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,719,543.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,719,543.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2913 in the last 24 hours, 1722 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,429,183.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.8 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:55:54 PM | buy | $9.76 | $108.8 | 0.1133 | 1.26 | 0.08979 | okbm...aQGA | |
| 02/21/2026 | 5:53:58 PM | sell | $2.5 | $108.86 | 0.02902 | 1.26 | 0.02299 | 4R9J...FuKe | |
| 02/21/2026 | 5:53:57 PM | sell | $1.33 | $108.86 | 0.01548 | 1.26 | 0.01226 | Erwr...DhtH | |
| 02/21/2026 | 5:52:38 PM | sell | $258.84 | $108.85 | 3 | 1.26 | 2.37 | 2CcY...oTAs | |
| 02/21/2026 | 5:52:38 PM | sell | $258.84 | $108.85 | 3 | 1.26 | 2.37 | 4S4b...ywDj | |
| 02/21/2026 | 5:50:27 PM | buy | $70.75 | $108.79 | 0.8211 | 1.26 | 0.6503 | SrPg...zc6C | |
| 02/21/2026 | 5:50:24 PM | buy | $76.83 | $108.79 | 0.8916 | 1.26 | 0.7062 | 5qWs...azJv | |
| 02/21/2026 | 5:50:05 PM | sell | $1.21 | $108.83 | 0.01405 | 1.26 | 0.01113 | 3rWj...AQP3 | |
| 02/21/2026 | 5:50:05 PM | sell | $2.8 | $108.83 | 0.03252 | 1.26 | 0.02576 | 39PS...1vdT | |
| 02/21/2026 | 5:49:29 PM | buy | $9.96 | $108.9 | 0.1154 | 1.26 | 0.09145 | 5fE5...bxrh | |
| 02/21/2026 | 5:47:18 PM | sell | $286.9 | $108.99 | 3.32 | 1.26 | 2.63 | 2xYQ...r8zf | |
| 02/21/2026 | 5:47:13 PM | sell | $258.86 | $108.99 | 2.99 | 1.26 | 2.37 | 4RV1...HTCB | |
| 02/21/2026 | 5:47:07 PM | sell | $261.94 | $108.99 | 3.03 | 1.26 | 2.4 | 3dHP...uXe4 | |
| 02/21/2026 | 5:47:01 PM | sell | $252.57 | $108.99 | 2.92 | 1.26 | 2.31 | 3f7B...ecK6 | |
| 02/21/2026 | 5:46:23 PM | buy | $33.72 | $109.01 | 0.3905 | 1.26 | 0.3093 | qKdp...ukR9 | |
| 02/21/2026 | 5:45:27 PM | buy | $18.7 | $108.93 | 0.2167 | 1.26 | 0.1716 | 5AXp...x1pN | |
| 02/21/2026 | 5:44:51 PM | buy | $5.24 | $108.97 | 0.06074 | 1.26 | 0.0481 | 4cR2...SNfH | |
| 02/21/2026 | 5:44:09 PM | sell | $255.37 | $108.92 | 2.95 | 1.26 | 2.34 | 2uVE...km9Y | |
| 02/21/2026 | 5:43:02 PM | buy | $19.89 | $109.04 | 0.2303 | 1.26 | 0.1824 | 4pLH...eVeT | |
| 02/21/2026 | 5:41:16 PM | sell | $252.12 | $108.9 | 2.92 | 1.26 | 2.31 | 3bYN...w4Ef |