- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,061.19
- Pooled SOL:
- $45,249.47
JitoSOL/SOL price stats on Solana
As of October 12, 2026, the current price of JitoSOL token on DEX Orca is $141.51. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $144,162.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,132,876,399.83. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,188,415.35. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,188,415.35.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1637 in the last 24 hours, 1574 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $144,162.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 8:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $141.51 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:37:12 PM | buy | $806.46 | $141.51 | 7.43 | 1.3 | 5.69 | 33K6...NEkQ | |
| 10/12/2026 | 8:36:56 PM | sell | $0.01833 | $141.51 | 0.000169 | 1.3 | 0.0001295 | 39w4...pvB3 | |
| 10/12/2026 | 8:35:33 PM | buy | $1,027.54 | $141.66 | 9.46 | 1.3 | 7.25 | 3L7F...485G | |
| 10/12/2026 | 8:32:41 PM | buy | $7.86 | $141.5 | 0.07253 | 1.3 | 0.05557 | 2Dgd...yJEW | |
| 10/12/2026 | 8:29:39 PM | sell | $4.05 | $141.49 | 0.03742 | 1.3 | 0.02868 | 5RyT...jAnK | |
| 10/12/2026 | 8:25:59 PM | sell | $3.76 | $141.6 | 0.03466 | 1.3 | 0.02656 | FHck...gqq7 | |
| 10/12/2026 | 8:25:03 PM | buy | $8.48 | $141.57 | 0.07819 | 1.3 | 0.05991 | 2XUj...Gnmc | |
| 10/12/2026 | 8:23:53 PM | buy | $2.93 | $141.61 | 0.02708 | 1.3 | 0.02074 | 4s3d...nZ6R | |
| 10/12/2026 | 8:22:47 PM | buy | $0.0604 | $141.61 | 0.0005567 | 1.3 | 0.0004265 | 4DKK...6xpq | |
| 10/12/2026 | 8:18:24 PM | buy | $166.78 | $141.82 | 1.53 | 1.3 | 1.17 | 25WR...vxpF | |
| 10/12/2026 | 8:18:22 PM | buy | $400.45 | $141.82 | 3.68 | 1.3 | 2.82 | 5UeE...7uMn | |
| 10/12/2026 | 8:18:06 PM | buy | $0.01085 | $141.72 | 0.0001 | 1.3 | 0.00007661 | Abdi...hHQJ | |
| 10/12/2026 | 8:18:00 PM | buy | $0.01085 | $141.73 | 0.0001 | 1.3 | 0.00007661 | 2P65...kdhj | |
| 10/12/2026 | 8:17:58 PM | buy | $0.01085 | $141.73 | 0.0001 | 1.3 | 0.00007661 | 33A7...q1Hv | |
| 10/12/2026 | 8:17:57 PM | buy | $0.01086 | $141.85 | 0.0001 | 1.3 | 0.00007661 | UNvo...7R9G | |
| 10/12/2026 | 8:17:44 PM | buy | $0.04607 | $141.85 | 0.0004239 | 1.3 | 0.0003247 | 3sTL...Jj3T | |
| 10/12/2026 | 8:17:39 PM | buy | $0.01086 | $141.85 | 0.0001 | 1.3 | 0.00007661 | 2m8K...5Qfr | |
| 10/12/2026 | 8:17:38 PM | buy | $0.01086 | $141.74 | 0.0001 | 1.3 | 0.00007661 | 5wvV...fWSu | |
| 10/12/2026 | 8:17:31 PM | buy | $609.73 | $141.74 | 5.61 | 1.3 | 4.3 | 5FFx...tUVZ | |
| 10/12/2026 | 8:17:12 PM | buy | $0.01086 | $141.86 | 0.0001 | 1.3 | 0.00007661 | 62we...eLvC |