- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,436.37
- Pooled SOL:
- $45,609.44
JitoSOL/SOL price stats on Solana
As of September 29, 2026, the current price of JitoSOL token on DEX Orca is $154.57. JitoSOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $1,128,205.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,232,510,924.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,869,912.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,869,912.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1145 in the last 24 hours, 830 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,128,205.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 12:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:20:10 AM | buy | $4.67 | $154.57 | 0.03942 | 1.3 | 0.03026 | FzSc...9ewp | |
| 09/29/2026 | 12:07:20 AM | buy | $0.002375 | $154.71 | 0.00002 | 1.3 | 0.00001535 | 49r1...sQo2 | |
| 09/29/2026 | 12:00:54 AM | buy | $20.14 | $154.61 | 0.1697 | 1.3 | 0.1302 | 5A19...VXAc | |
| 09/28/2026 | 11:58:09 PM | buy | $2.42 | $154.89 | 0.02043 | 1.3 | 0.01568 | 2JNb...rGyu | |
| 09/28/2026 | 11:52:13 PM | buy | $1.05 | $154.71 | 0.008878 | 1.3 | 0.006814 | V19g...yxEW | |
| 09/28/2026 | 11:45:58 PM | buy | $1.03 | $154.6 | 0.00876 | 1.3 | 0.006724 | 2Tid...AhtE | |
| 09/28/2026 | 10:38:22 PM | sell | $0.004407 | $153.93 | 0.00003729 | 1.3 | 0.00002863 | DyWz...1Rbf | |
| 09/28/2026 | 10:29:30 PM | buy | $0.4703 | $153.36 | 0.003996 | 1.3 | 0.003067 | 5qZA...sa66 | |
| 09/28/2026 | 9:54:10 PM | sell | $7.69 | $153.39 | 0.06531 | 1.3 | 0.05014 | 5dB4...VCxP | |
| 09/28/2026 | 9:51:32 PM | sell | $10.44 | $153.53 | 0.08862 | 1.3 | 0.06803 | 2cmh...y6Tr | |
| 09/28/2026 | 9:49:05 PM | sell | $3,511.95 | $153.65 | 29.77 | 1.3 | 22.85 | 5Y5X...waqZ | |
| 09/28/2026 | 9:45:21 PM | buy | $0.005262 | $153.9 | 0.00004454 | 1.3 | 0.00003419 | 2nzE...R4i5 | |
| 09/28/2026 | 9:36:45 PM | buy | $0.06031 | $154.13 | 0.0005097 | 1.3 | 0.0003913 | CyXn...gvxv | |
| 09/28/2026 | 9:32:29 PM | sell | $166.32 | $153.85 | 1.4 | 1.3 | 1.08 | 5Sae...s5vC | |
| 09/28/2026 | 9:32:27 PM | sell | $132.98 | $153.85 | 1.12 | 1.3 | 0.8643 | 582R...X2uK | |
| 09/28/2026 | 9:31:28 PM | sell | $166.58 | $153.94 | 1.4 | 1.3 | 1.08 | 4jTE...7Uuy | |
| 09/28/2026 | 9:31:17 PM | sell | $1.52 | $154.09 | 0.01289 | 1.3 | 0.009901 | 4uvS...o3zV | |
| 09/28/2026 | 9:31:01 PM | sell | $1.51 | $154.09 | 0.01278 | 1.3 | 0.009816 | 2n1x...s7B4 | |
| 09/28/2026 | 9:30:41 PM | sell | $9.91 | $154.09 | 0.08384 | 1.3 | 0.06437 | 4VJZ...KgNN | |
| 09/28/2026 | 9:30:24 PM | sell | $1.1 | $154.07 | 0.009308 | 1.3 | 0.007146 | 2EKQ...fGLh |