- WhatToFarm
- Solana
- Orca WP
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 25,371.33
- Pooled SOL:
- $143,869.89
JitoSOL/SOL price stats on Solana
As of September 3, 2025, the current price of JitoSOL token on DEX Orca WP is $259.37. JitoSOL price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 14909 trades with trading volume of $6,226,960.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,154,680,615.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $36,977,038.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $36,977,038.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 14909 in the last 24 hours, 7650 of which are buy transactions, and 7259 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,226,960.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 3:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $259.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:46 AM | buy | $27,465.83 | $259.37 | 129.99 | 1.22 | 105.89 | 3myV...PcFB | |
| 09/03/2025 | 3:01:36 AM | sell | $107.18 | $259.31 | 0.5073 | 1.22 | 0.4133 | 4xTZ...BjYT | |
| 09/03/2025 | 3:01:36 AM | sell | $50 | $259.31 | 0.2366 | 1.22 | 0.1928 | 3NK4...ePu2 | |
| 09/03/2025 | 3:01:36 AM | buy | $2,339.95 | $259.36 | 11.07 | 1.22 | 9.02 | 2Ss1...SH2U | |
| 09/03/2025 | 3:01:08 AM | buy | $301.34 | $259.27 | 1.42 | 1.22 | 1.16 | 5ehn...uRDc | |
| 09/03/2025 | 3:00:30 AM | sell | $12.93 | $259.14 | 0.06128 | 1.22 | 0.04993 | 2mXX...tkCU | |
| 09/03/2025 | 2:59:58 AM | buy | $2,833.29 | $259.23 | 13.41 | 1.22 | 10.92 | 3MoK...kcZ1 | |
| 09/03/2025 | 3:00:11 AM | buy | $5.03 | $259.23 | 0.02385 | 1.22 | 0.01943 | kMr9...GW7a | |
| 09/03/2025 | 2:59:47 AM | sell | $7.14 | $259.18 | 0.03382 | 1.22 | 0.02755 | 4i3v...EtZU | |
| 09/03/2025 | 2:59:09 AM | buy | $61.45 | $259.31 | 0.2909 | 1.22 | 0.2369 | 5GMo...Hk5H | |
| 09/03/2025 | 2:58:54 AM | buy | $23,238.63 | $259.35 | 109.99 | 1.22 | 89.6 | 3Aes...Hw4r | |
| 09/03/2025 | 2:58:38 AM | buy | $716.81 | $259.56 | 3.39 | 1.22 | 2.76 | 3uJv...LLPs | |
| 09/03/2025 | 2:57:44 AM | buy | $25.37 | $259.46 | 0.12 | 1.22 | 0.09778 | 4NB5...JWYa | |
| 09/03/2025 | 2:57:42 AM | sell | $26.48 | $259.41 | 0.1253 | 1.22 | 0.1021 | 4QZ4...XgNy | |
| 09/03/2025 | 2:57:01 AM | buy | $87.42 | $259.24 | 0.414 | 1.22 | 0.3372 | 2WXP...bUWh | |
| 09/03/2025 | 2:57:01 AM | buy | $21.11 | $259.24 | 0.1 | 1.22 | 0.08145 | 4ecQ...2LJf | |
| 09/03/2025 | 2:57:00 AM | buy | $54.57 | $259.27 | 0.2584 | 1.22 | 0.2105 | 5Dwi...kyCn | |
| 09/03/2025 | 2:57:00 AM | buy | $92.5 | $259.27 | 0.438 | 1.22 | 0.3567 | 59HM...nXSx | |
| 09/03/2025 | 2:56:46 AM | buy | $137.58 | $259.28 | 0.6514 | 1.22 | 0.5306 | 6BwX...n2KU | |
| 09/03/2025 | 2:56:35 AM | buy | $5.87 | $259.3 | 0.02781 | 1.22 | 0.02265 | 3Zwx...jSmV |