- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,540.64
- Pooled SOL:
- $51,467.4
JitoSOL/SOL price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $92.8. JitoSOL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $758,378.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $710,132,430.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,438,254.10. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,438,254.10.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2364 in the last 24 hours, 1745 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $758,378.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 10:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.8 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:54:28 PM | buy | $635.32 | $92.8 | 8.79 | 1.28 | 6.84 | kyXw...ghMF | |
| 06/20/2026 | 9:54:26 PM | buy | $635.34 | $92.8 | 8.79 | 1.28 | 6.84 | 3MJs...dh5R | |
| 06/20/2026 | 9:54:26 PM | buy | $635.33 | $92.8 | 8.79 | 1.28 | 6.84 | 2fWN...aGdT | |
| 06/20/2026 | 9:54:26 PM | buy | $514.31 | $92.8 | 7.12 | 1.28 | 5.54 | 63dX...Esy1 | |
| 06/20/2026 | 9:54:24 PM | buy | $635.34 | $92.8 | 8.79 | 1.28 | 6.84 | 2tcU...vDSo | |
| 06/20/2026 | 9:54:25 PM | buy | $635.34 | $92.8 | 8.79 | 1.28 | 6.84 | 62Rn...CKQf | |
| 06/20/2026 | 9:54:25 PM | buy | $714.51 | $92.8 | 9.89 | 1.28 | 7.69 | 5JER...hL1E | |
| 06/20/2026 | 9:53:45 PM | buy | $10.83 | $92.8 | 0.15 | 1.28 | 0.1167 | 2Wym...G5Zh | |
| 06/20/2026 | 9:53:44 PM | buy | $22.5 | $92.81 | 0.3116 | 1.28 | 0.2425 | 3EJG...Q21j | |
| 06/20/2026 | 9:46:54 PM | buy | $12.09 | $92.78 | 0.1675 | 1.28 | 0.1303 | 4fe8...hcnd | |
| 06/20/2026 | 9:44:29 PM | sell | $31.39 | $92.88 | 0.4341 | 1.28 | 0.3379 | 4XNz...FajW | |
| 06/20/2026 | 9:34:02 PM | buy | $9.99 | $92.65 | 0.1385 | 1.28 | 0.1078 | 3ZaW...KQqE | |
| 06/20/2026 | 9:34:02 PM | buy | $9.99 | $92.65 | 0.1385 | 1.28 | 0.1078 | 2GBC...oTyj | |
| 06/20/2026 | 9:34:02 PM | buy | $9.99 | $92.65 | 0.1385 | 1.28 | 0.1078 | 3AEG...Kchm | |
| 06/20/2026 | 9:28:31 PM | buy | $6.26 | $92.64 | 0.08685 | 1.28 | 0.0676 | 2msT...UB5S | |
| 06/20/2026 | 9:27:48 PM | buy | $0.6451 | $92.73 | 0.008938 | 1.28 | 0.006956 | 4KCj...5TCS | |
| 06/20/2026 | 9:16:03 PM | buy | $10.03 | $92.86 | 0.1387 | 1.28 | 0.108 | 5Q2d...vUHh | |
| 06/20/2026 | 9:16:03 PM | buy | $33.44 | $92.86 | 0.4627 | 1.28 | 0.3601 | 2gZR...vht4 | |
| 06/20/2026 | 9:16:03 PM | buy | $20.05 | $92.86 | 0.2774 | 1.28 | 0.2159 | 4fBm...XYPH | |
| 06/20/2026 | 9:16:03 PM | buy | $20.03 | $92.86 | 0.2772 | 1.28 | 0.2157 | 59JJ...h8a1 |