- WhatToFarm
- Solana
- Orca
- JitoSOL-WSOL LPs
Info about JitoSOL-WSOL pair
- Pooled JitoSOL:
- 86,467.03
- Pooled SOL:
- $97,277.17
JitoSOL/SOL price stats on Solana
As of July 27, 2024, the current price of JitoSOL token on DEX Orca is $204.26. JitoSOL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 6577 trades with trading volume of $16,006,210.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,155,841,522.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $39,951,172.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $39,951,172.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6577 in the last 24 hours, 2807 of which are buy transactions, and 3770 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $16,006,210.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.12, captured at 2:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $204.26 today.
JitoSOL-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:15:14 AM | sell | $273.03 | $204.26 | 1.5 | 1.12 | 1.33 | 2Jwj...bDwf | |
| 07/27/2024 | 2:14:46 AM | sell | $2.46 | $204.26 | 0.01359 | 1.12 | 0.01208 | 3jEY...3nQe | |
| 07/27/2024 | 2:14:03 AM | buy | $8,168.17 | $204.28 | 45 | 1.12 | 39.98 | 31os...wQ8K | |
| 07/27/2024 | 2:13:15 AM | sell | $785.63 | $204.23 | 4.32 | 1.12 | 3.84 | 3H2i...VUHw | |
| 07/27/2024 | 2:11:25 AM | sell | $1,997.45 | $204.23 | 11 | 1.12 | 9.78 | 61rt...2Gfv | |
| 07/27/2024 | 2:11:28 AM | sell | $1,274.22 | $204.23 | 7.02 | 1.12 | 6.23 | 2ehB...uFsr | |
| 07/27/2024 | 2:11:31 AM | sell | $1,272.87 | $204.23 | 7.01 | 1.12 | 6.23 | 4q9c...igzj | |
| 07/27/2024 | 2:11:28 AM | sell | $1,273.61 | $204.23 | 7.01 | 1.12 | 6.23 | 4pjW...AeDN | |
| 07/27/2024 | 2:11:28 AM | sell | $1,091.92 | $204.23 | 6.01 | 1.12 | 5.34 | MmPP...Bixj | |
| 07/27/2024 | 2:11:31 AM | sell | $1,272.54 | $204.23 | 7.01 | 1.12 | 6.23 | buu5...F7vb | |
| 07/27/2024 | 2:11:28 AM | sell | $1,092.45 | $204.23 | 6.01 | 1.12 | 5.34 | 55zm...3Cbr | |
| 07/27/2024 | 2:11:17 AM | sell | $27.34 | $204.23 | 0.1506 | 1.12 | 0.1339 | 5Epw...mrsD | |
| 07/27/2024 | 2:11:21 AM | sell | $15.16 | $204.23 | 0.08357 | 1.12 | 0.07427 | gbVg...DzAP | |
| 07/27/2024 | 2:11:17 AM | sell | $26.57 | $204.23 | 0.1464 | 1.12 | 0.1301 | 5uXX...9rw9 | |
| 07/27/2024 | 2:11:17 AM | sell | $27.89 | $204.23 | 0.1536 | 1.12 | 0.1365 | 61Mz...Er3E | |
| 07/27/2024 | 2:11:17 AM | sell | $36.31 | $204.23 | 0.2 | 1.12 | 0.1778 | 2E4p...w4p7 | |
| 07/27/2024 | 2:10:16 AM | sell | $1,090.25 | $204.03 | 6.01 | 1.12 | 5.34 | 3mYC...Aai8 | |
| 07/27/2024 | 2:10:16 AM | sell | $1,271.09 | $204.03 | 7 | 1.12 | 6.22 | 5yke...Gznb | |
| 07/27/2024 | 2:10:16 AM | sell | $1,090.01 | $204.03 | 6.01 | 1.12 | 5.34 | 47E5...H5oe | |
| 07/27/2024 | 2:10:16 AM | sell | $1,089.77 | $204.03 | 6 | 1.12 | 5.34 | 2mEG...6n6J |