- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,047.8
- Pooled SOL:
- $39,569.64
JitoSOL/SOL price stats on Solana
As of October 26, 2026, the current price of JitoSOL token on DEX Orca is $131.92. JitoSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $158,232.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,051,102,746.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,714,928.79. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,714,928.79.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 295 in the last 24 hours, 262 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $158,232.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:34:27 PM | buy | $8.51 | $131.92 | 0.08433 | 1.3 | 0.06451 | 49WM...E2SJ | |
| 10/26/2026 | 6:32:54 PM | buy | $3.34 | $131.9 | 0.03318 | 1.3 | 0.02538 | 9359...Z4ic | |
| 10/26/2026 | 6:32:16 PM | buy | $8.41 | $131.79 | 0.08348 | 1.3 | 0.06386 | 5hKz...TJyn | |
| 10/26/2026 | 6:32:08 PM | buy | $2.88 | $131.79 | 0.02862 | 1.3 | 0.02189 | fX8b...2PM7 | |
| 10/26/2026 | 6:30:47 PM | buy | $73.99 | $131.83 | 0.7335 | 1.3 | 0.5612 | 4hjd...1AjK | |
| 10/26/2026 | 6:25:18 PM | buy | $3.99 | $131.95 | 0.03961 | 1.3 | 0.03031 | 38NB...ziaS | |
| 10/26/2026 | 6:25:16 PM | buy | $18.23 | $131.98 | 0.1806 | 1.3 | 0.1381 | 3sV6...23Ta | |
| 10/26/2026 | 6:23:21 PM | buy | $4.73 | $132.04 | 0.0469 | 1.3 | 0.03588 | NvFi...kUUL | |
| 10/26/2026 | 6:22:44 PM | buy | $4.1 | $132.05 | 0.04063 | 1.3 | 0.03108 | 4hKi...9eBR | |
| 10/26/2026 | 6:21:21 PM | buy | $14.33 | $132.25 | 0.1416 | 1.3 | 0.1084 | 3isE...nQaU | |
| 10/26/2026 | 6:11:21 PM | buy | $45.28 | $132.19 | 0.4477 | 1.3 | 0.3425 | 4uEY...1TYR | |
| 10/26/2026 | 6:10:34 PM | buy | $12.89 | $132.24 | 0.1274 | 1.3 | 0.09754 | 5iHn...n4dt | |
| 10/26/2026 | 6:10:18 PM | buy | $4.73 | $132.27 | 0.04679 | 1.3 | 0.03579 | 5YcV...6SdQ | |
| 10/26/2026 | 6:09:33 PM | buy | $3.41 | $132.33 | 0.0337 | 1.3 | 0.02578 | 2d37...Y44U | |
| 10/26/2026 | 6:08:13 PM | buy | $60.23 | $132.33 | 0.595 | 1.3 | 0.4552 | da6J...mQap | |
| 10/26/2026 | 6:07:37 PM | buy | $0.5392 | $132.45 | 0.005321 | 1.3 | 0.004071 | 5rW4...d7z2 | |
| 10/26/2026 | 6:07:29 PM | buy | $63.84 | $132.45 | 0.63 | 1.3 | 0.4819 | uEEj...Wcpv | |
| 10/26/2026 | 6:07:13 PM | buy | $47.84 | $132.36 | 0.4725 | 1.3 | 0.3614 | 4n3T...Qjs1 | |
| 10/26/2026 | 6:06:43 PM | buy | $15.94 | $132.36 | 0.1575 | 1.3 | 0.1204 | 5spB...7Gna | |
| 10/26/2026 | 6:06:13 PM | buy | $4.04 | $132.28 | 0.03996 | 1.3 | 0.03057 | 5jBh...KZw5 |