Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,383.48
- Pooled SOL:
- $74,653.73
JitoSOL/SOL price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX Orca is $108.49. JitoSOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $882,277.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,096,933,180.50. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,416,674.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,416,674.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1562 in the last 24 hours, 1367 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $882,277.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:22:32 AM | buy | $5.96 | $108.49 | 0.06954 | 1.26 | 0.05493 | 4Jr8...AfiC | |
| 03/11/2026 | 12:22:18 AM | buy | $7.53 | $108.45 | 0.088 | 1.26 | 0.06951 | 4t2n...6fLn | |
| 03/11/2026 | 12:19:17 AM | buy | $13.08 | $108.46 | 0.1527 | 1.26 | 0.1206 | yBGz...EuBA | |
| 03/11/2026 | 12:18:29 AM | buy | $9.87 | $108.64 | 0.115 | 1.26 | 0.09084 | 5ZrW...Wab7 | |
| 03/11/2026 | 12:18:28 AM | buy | $8.74 | $108.64 | 0.1018 | 1.26 | 0.08047 | 5EW1...LD9Q | |
| 03/11/2026 | 12:18:28 AM | buy | $9.69 | $108.64 | 0.113 | 1.26 | 0.08926 | 3B5h...QjYY | |
| 03/11/2026 | 12:18:29 AM | buy | $53.01 | $108.64 | 0.6177 | 1.26 | 0.4879 | 3TU5...HYvZ | |
| 03/11/2026 | 12:18:28 AM | buy | $10.86 | $108.64 | 0.1266 | 1.26 | 0.1 | 5hn6...8mAi | |
| 03/11/2026 | 12:18:24 AM | buy | $15.83 | $108.63 | 0.1844 | 1.26 | 0.1457 | 66Nr...dteH | |
| 03/11/2026 | 12:18:22 AM | buy | $1.44 | $108.68 | 0.01688 | 1.26 | 0.01333 | 5JjE...c7nd | |
| 03/11/2026 | 12:10:22 AM | buy | $9.99 | $108.72 | 0.1164 | 1.26 | 0.09195 | 4D4V...sJWx | |
| 03/11/2026 | 12:10:22 AM | buy | $2.99 | $108.72 | 0.03492 | 1.26 | 0.02758 | 5PiA...qVYN | |
| 03/11/2026 | 12:06:28 AM | buy | $68,698.61 | $108.56 | 801.05 | 1.26 | 632.8 | 2ALW...iKnA | |
| 03/10/2026 | 11:52:35 PM | buy | $5.6 | $108.55 | 0.06531 | 1.26 | 0.05159 | H1YY...PnfB | |
| 03/10/2026 | 11:32:27 PM | buy | $25.97 | $108.15 | 0.304 | 1.26 | 0.2401 | 57jC...xMWH | |
| 03/10/2026 | 11:29:36 PM | buy | $0.007052 | $108.16 | 0.00008253 | 1.26 | 0.00006519 | 29ep...qnuv | |
| 03/10/2026 | 11:29:36 PM | buy | $0.007052 | $108.16 | 0.00008253 | 1.26 | 0.00006519 | 4Xje...AyWE | |
| 03/10/2026 | 11:29:26 PM | buy | $8.05 | $108.16 | 0.0943 | 1.26 | 0.07449 | 5kNK...Yyyz | |
| 03/10/2026 | 11:29:26 PM | buy | $8.03 | $108.16 | 0.094 | 1.26 | 0.07425 | 4pii...T3PJ | |
| 03/10/2026 | 11:29:25 PM | buy | $11.01 | $108.16 | 0.1289 | 1.26 | 0.1018 | 2oQ7...oYyG |