- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,671.44
- Pooled SOL:
- $41,522.51
JitoSOL/SOL price stats on Solana
As of September 26, 2026, the current price of JitoSOL token on DEX Orca is $156.51. JitoSOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $394,917.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,246,790,811.84. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,974,020.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,974,020.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 886 in the last 24 hours, 539 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $394,917.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.51 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:43:34 AM | buy | $0.4542 | $156.51 | 0.003779 | 1.3 | 0.002902 | SJwZ...3KzU | |
| 09/26/2026 | 7:40:26 AM | buy | $0.004843 | $156.51 | 0.0000403 | 1.3 | 0.00003094 | 4eLP...AjuJ | |
| 09/26/2026 | 7:39:49 AM | buy | $4.36 | $156.54 | 0.03628 | 1.3 | 0.02786 | 5aHP...WYeR | |
| 09/26/2026 | 7:39:24 AM | buy | $12.08 | $157.31 | 0.1 | 1.3 | 0.07679 | 54Ym...BhbE | |
| 09/26/2026 | 7:38:59 AM | buy | $40.54 | $156.55 | 0.3372 | 1.3 | 0.2589 | 5xUL...4Qg4 | |
| 09/26/2026 | 7:32:08 AM | buy | $5.49 | $156.88 | 0.04559 | 1.3 | 0.03501 | 491p...Jhed | |
| 09/26/2026 | 7:29:50 AM | buy | $24.42 | $157 | 0.2026 | 1.3 | 0.1555 | 3XoK...DezP | |
| 09/26/2026 | 7:24:02 AM | buy | $588.83 | $157.41 | 4.87 | 1.3 | 3.74 | 3ypL...v5u6 | |
| 09/26/2026 | 7:18:32 AM | buy | $615.48 | $157.2 | 5.09 | 1.3 | 3.91 | 55U2...MVA1 | |
| 09/26/2026 | 7:18:30 AM | buy | $615.34 | $157.2 | 5.09 | 1.3 | 3.91 | 31CA...dz1M | |
| 09/26/2026 | 7:18:13 AM | buy | $328.85 | $156.41 | 2.73 | 1.3 | 2.1 | 5uJr...Tbps | |
| 09/26/2026 | 7:18:12 AM | buy | $325.05 | $156.41 | 2.7 | 1.3 | 2.07 | 5y6K...SPi2 | |
| 09/26/2026 | 7:17:28 AM | buy | $263.74 | $157.18 | 2.18 | 1.3 | 1.67 | 65EF...5BuQ | |
| 09/26/2026 | 7:17:18 AM | buy | $323.91 | $156.38 | 2.69 | 1.3 | 2.07 | 2Y1Z...MZZG | |
| 09/26/2026 | 7:17:19 AM | buy | $432.48 | $156.38 | 3.6 | 1.3 | 2.76 | egfX...FPCu | |
| 09/26/2026 | 7:17:17 AM | buy | $432.49 | $156.38 | 3.6 | 1.3 | 2.76 | 5uwR...3u5Q | |
| 09/26/2026 | 7:17:17 AM | buy | $323.94 | $156.38 | 2.69 | 1.3 | 2.07 | 2Jcj...N4AJ | |
| 09/26/2026 | 7:16:50 AM | buy | $19.89 | $156.94 | 0.1651 | 1.3 | 0.1267 | 5zuy...RrsM | |
| 09/26/2026 | 7:16:50 AM | buy | $9.94 | $156.94 | 0.08255 | 1.3 | 0.06339 | G1jS...8dHv | |
| 09/26/2026 | 7:16:50 AM | buy | $9.94 | $156.94 | 0.08254 | 1.3 | 0.06338 | 4Sbv...rzEk |