- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,087.66
- Pooled SOL:
- $64,217.64
JitoSOL/SOL price stats on Solana
As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $100.69. JitoSOL price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3313 trades with trading volume of $4,026,501.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,121,807.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,356,429.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,356,429.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3313 in the last 24 hours, 2488 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,026,501.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.69 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:16:53 PM | buy | $0.3525 | $100.69 | 0.004411 | 1.25 | 0.003501 | 3Ym7...wPsC | |
| 02/11/2026 | 10:13:30 PM | buy | $0.001982 | $100.41 | 0.00002488 | 1.26 | 0.00001974 | 5ox3...jrG5 | |
| 02/11/2026 | 10:13:07 PM | buy | $8.79 | $100.52 | 0.1101 | 1.25 | 0.08745 | 5gJV...c1k3 | |
| 02/11/2026 | 10:12:41 PM | buy | $67.75 | $100.63 | 0.8483 | 1.25 | 0.6732 | 2S8p...HaMP | |
| 02/11/2026 | 10:12:18 PM | buy | $0.7046 | $100.63 | 0.008822 | 1.25 | 0.007001 | 4GoN...6Y63 | |
| 02/11/2026 | 10:11:55 PM | buy | $40.67 | $100.52 | 0.5098 | 1.25 | 0.4046 | 2WmY...koR2 | |
| 02/11/2026 | 10:10:56 PM | sell | $0.4187 | $100.59 | 0.005243 | 1.25 | 0.004162 | 2zsL...4Xv8 | |
| 02/11/2026 | 10:10:53 PM | buy | $24.08 | $100.67 | 0.3014 | 1.25 | 0.2392 | BjYo...Vbdp | |
| 02/11/2026 | 10:10:15 PM | buy | $44.86 | $100.78 | 0.5609 | 1.25 | 0.4452 | 3K2q...jQd7 | |
| 02/11/2026 | 10:09:24 PM | buy | $1.08 | $100.85 | 0.01357 | 1.25 | 0.01077 | 5M93...HgRL | |
| 02/11/2026 | 10:08:40 PM | buy | $0.8016 | $101 | 0.01 | 1.25 | 0.007936 | 4g9U...nuGS | |
| 02/11/2026 | 10:06:26 PM | buy | $0.7062 | $100.86 | 0.008822 | 1.25 | 0.007001 | 3j6x...q8tQ | |
| 02/11/2026 | 10:06:20 PM | buy | $0.3528 | $100.78 | 0.004411 | 1.25 | 0.0035 | 5ks6...wvUk | |
| 02/11/2026 | 10:05:36 PM | buy | $0.3529 | $100.8 | 0.004411 | 1.25 | 0.0035 | 3vbv...Qn3e | |
| 02/11/2026 | 10:04:26 PM | buy | $5.97 | $100.67 | 0.07475 | 1.25 | 0.05933 | yU1c...nG2M | |
| 02/11/2026 | 10:04:11 PM | buy | $3.22 | $100.68 | 0.04035 | 1.25 | 0.03202 | sKJa...5HbU | |
| 02/11/2026 | 10:04:09 PM | buy | $14.04 | $100.69 | 0.1757 | 1.25 | 0.1394 | xBdQ...CXHw | |
| 02/11/2026 | 10:03:45 PM | buy | $9.84 | $100.79 | 0.123 | 1.25 | 0.09764 | 4rVz...ntPS | |
| 02/11/2026 | 10:03:35 PM | buy | $22.73 | $100.77 | 0.2842 | 1.25 | 0.2256 | 5QdW...XNcw | |
| 02/11/2026 | 10:03:11 PM | buy | $11.54 | $100.83 | 0.1442 | 1.25 | 0.1144 | 2ii3...7WwW |