- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,748.31
- Pooled SOL:
- $65,324.57
JitoSOL/SOL price stats on Solana
As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $102.53. JitoSOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $4,930,798.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $778,146,304.24. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,915,838.25. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,915,838.25.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3746 in the last 24 hours, 1598 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,930,798.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:36:25 AM | buy | $8.12 | $102.53 | 0.1015 | 1.28 | 0.07922 | 2Wbv...QX2w | |
| 06/02/2026 | 5:30:56 AM | buy | $0.01019 | $102.59 | 0.0001274 | 1.28 | 0.00009936 | zoUt...AJjL | |
| 06/02/2026 | 5:30:02 AM | buy | $19.44 | $102.63 | 0.2428 | 1.28 | 0.1894 | 3YY9...QKRC | |
| 06/02/2026 | 5:29:47 AM | buy | $52.49 | $102.57 | 0.656 | 1.28 | 0.5117 | 5rMX...MAn2 | |
| 06/02/2026 | 5:28:06 AM | buy | $9.76 | $102.65 | 0.1219 | 1.28 | 0.0951 | 4e7c...t61Y | |
| 06/02/2026 | 5:26:50 AM | buy | $0.007483 | $102.73 | 0.00009339 | 1.28 | 0.00007284 | 5nV6...AQK9 | |
| 06/02/2026 | 5:26:17 AM | buy | $12.91 | $102.66 | 0.1612 | 1.28 | 0.1257 | 5LDx...Nt4t | |
| 06/02/2026 | 5:25:43 AM | sell | $0.3751 | $102.77 | 0.004679 | 1.28 | 0.00365 | 5zDH...Mwjf | |
| 06/02/2026 | 5:25:42 AM | buy | $2,564.68 | $102.79 | 31.98 | 1.28 | 24.94 | 2mhE...XhxN | |
| 06/02/2026 | 5:25:26 AM | buy | $13.14 | $102.83 | 0.1639 | 1.28 | 0.1278 | 5rBp...AsYG | |
| 06/02/2026 | 5:25:26 AM | buy | $50.5 | $102.83 | 0.6297 | 1.28 | 0.4911 | 3Ayj...xpru | |
| 06/02/2026 | 5:25:26 AM | buy | $8.22 | $102.75 | 0.1026 | 1.28 | 0.08004 | 656h...1wMf | |
| 06/02/2026 | 5:25:06 AM | buy | $31.88 | $102.94 | 0.397 | 1.28 | 0.3096 | urG6...43Ag | |
| 06/02/2026 | 5:23:53 AM | sell | $0.4031 | $102.97 | 0.005018 | 1.28 | 0.003914 | 4cZT...cigs | |
| 06/02/2026 | 5:23:53 AM | sell | $0.4826 | $102.97 | 0.006008 | 1.28 | 0.004687 | ALob...hmvq | |
| 06/02/2026 | 5:23:53 AM | sell | $0.4029 | $102.97 | 0.005015 | 1.28 | 0.003912 | 5F47...5DiY | |
| 06/02/2026 | 5:23:53 AM | sell | $0.7718 | $102.97 | 0.009607 | 1.28 | 0.007495 | 4yKB...SptD | |
| 06/02/2026 | 5:23:53 AM | sell | $0.4759 | $102.97 | 0.005925 | 1.28 | 0.004622 | 59cz...obCt | |
| 06/02/2026 | 5:23:53 AM | sell | $2.74 | $102.97 | 0.03412 | 1.28 | 0.02662 | 5Q6T...A3ub | |
| 06/02/2026 | 5:22:34 AM | buy | $8.56 | $102.92 | 0.1067 | 1.28 | 0.08323 | 5CvZ...67dG |