- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,062.36
- Pooled SOL:
- $51,799.08
JitoSOL/SOL price stats on Solana
As of July 6, 2026, the current price of JitoSOL token on DEX Orca is $106.21. JitoSOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $395,086.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $826,464,674.50. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,658,533.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,658,533.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1106 in the last 24 hours, 793 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $395,086.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 10:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:36:32 PM | buy | $6.15 | $106.21 | 0.07459 | 1.28 | 0.0579 | 5K8M...f9nd | |
| 07/06/2026 | 10:36:28 PM | buy | $9.49 | $106.21 | 0.1151 | 1.28 | 0.08935 | 2zKz...s1ee | |
| 07/06/2026 | 10:34:32 PM | buy | $2,669.55 | $106.18 | 32.38 | 1.28 | 25.14 | 66Lj...GGZN | |
| 07/06/2026 | 10:30:03 PM | buy | $10,717.02 | $106.03 | 130.19 | 1.28 | 101.06 | aVGQ...koQE | |
| 07/06/2026 | 10:28:07 PM | buy | $2,875.66 | $106.15 | 34.89 | 1.28 | 27.08 | 5i1Q...Pzxe | |
| 07/06/2026 | 10:27:36 PM | buy | $1.11 | $106.07 | 0.01348 | 1.28 | 0.01046 | ad4P...MrDf | |
| 07/06/2026 | 10:27:35 PM | buy | $29.47 | $106.07 | 0.358 | 1.28 | 0.2779 | 5RTE...FDpj | |
| 07/06/2026 | 10:27:32 PM | buy | $6.23 | $106.08 | 0.0757 | 1.28 | 0.05876 | 5Ke6...8FXx | |
| 07/06/2026 | 10:27:32 PM | buy | $31.07 | $106.08 | 0.3773 | 1.28 | 0.2928 | 5U8y...bfNc | |
| 07/06/2026 | 10:27:31 PM | buy | $2.2 | $106.08 | 0.02681 | 1.28 | 0.02081 | 29B7...QoVa | |
| 07/06/2026 | 10:27:30 PM | buy | $6.05 | $106.2 | 0.07347 | 1.28 | 0.05703 | civH...2jxc | |
| 07/06/2026 | 10:27:30 PM | buy | $7.77 | $106.2 | 0.09428 | 1.28 | 0.07318 | 4VNG...Jp8j | |
| 07/06/2026 | 10:27:31 PM | buy | $30.47 | $106.2 | 0.3696 | 1.28 | 0.2869 | 4cPY...W9RP | |
| 07/06/2026 | 10:27:31 PM | buy | $17.8 | $106.2 | 0.2159 | 1.28 | 0.1676 | 4qZm...GXkw | |
| 07/06/2026 | 10:27:29 PM | buy | $3.36 | $106.2 | 0.04077 | 1.28 | 0.03164 | 3Nw7...9KUu | |
| 07/06/2026 | 10:27:29 PM | buy | $17.8 | $106.2 | 0.2159 | 1.28 | 0.1676 | taoV...xUZT | |
| 07/06/2026 | 10:27:28 PM | buy | $8.33 | $106.2 | 0.101 | 1.28 | 0.07843 | t1WG...CsNj | |
| 07/06/2026 | 10:27:28 PM | buy | $86.44 | $106.2 | 1.04 | 1.28 | 0.8139 | 3vGe...wNeL | |
| 07/06/2026 | 10:27:24 PM | buy | $4.03 | $106.14 | 0.049 | 1.28 | 0.03804 | 2ytR...zZqQ | |
| 07/06/2026 | 10:27:23 PM | buy | $4.7 | $106.14 | 0.05704 | 1.28 | 0.04428 | 3aNV...E3km |