WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.12
Price
1.27 SOL
TVL
$4.99M
MKT CAP
$910.2M
5m
0.12%
1h
-0.15%
4h
0.68%
24h
-2.62%
Share
TXNS
2K
Buys
2K
Sells
306
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
10,637.99
Pooled SOL:
$46,359.39

JitoSOL/SOL price stats on Solana

As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.12. JitoSOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $1,128,799.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $910,236,333.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,994,900.85. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,994,900.85.

The total transactions of JitoSOL/SOL is 2266 in the last 24 hours, 1960 of which are buy transactions, and 306 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,128,799.42 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:32 AM UTC.

The price of converting 1 JitoSOL to USD is $106.12 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202611:32:05 AMbuy$998.87$106.1211.971.279.413434...yLnL
04/15/202611:29:46 AMbuy$81.47$1060.97811.270.768558wV...Zmvt
04/15/202611:22:01 AMsell$4.57$105.990.054921.270.043164Vor...ekvh
04/15/202611:18:30 AMsell$16.27$105.880.19551.270.15365ef7...x5kg
04/15/202611:17:30 AMbuy$3.11$105.910.037461.270.029432J9K...AFDY
04/15/202611:17:30 AMbuy$11.24$105.910.13511.270.10613Cwf...iuHw
04/15/202611:17:11 AMsell$8.5$105.990.1021.270.08024cF6...XtMu
04/15/202611:15:39 AMbuy$9.7$105.950.11661.270.091634kTc...mDgj
04/15/202611:14:36 AMsell$9.54$106.020.11451.270.09yybN...auRC
04/15/202611:10:05 AMbuy$13.31$105.910.161.270.12573DNn...h8ea
04/15/202611:09:52 AMbuy$15.01$105.760.18061.270.14192RCW...6QFi
04/15/202611:09:45 AMbuy$8.31$105.760.11.270.078573hwW...Ng8m
04/15/202611:09:28 AMbuy$14.27$105.780.17171.270.13492tjp...LLV2
04/15/202611:09:27 AMbuy$18.14$105.780.21821.270.1714232B...a4zq
04/15/202611:09:15 AMbuy$13.8$105.820.1661.270.13044Knz...FDJL
04/15/202611:05:23 AMbuy$13.06$105.90.1571.270.12335DtL...N3We
04/15/202611:05:21 AMbuy$12.48$105.90.151.270.11783WFQ...6YtE
04/15/202611:01:51 AMbuy$0.00861$105.860.00010351.270.0000813332Mz...wCq5
04/15/202611:01:13 AMbuy$0.8477$105.740.01021.270.0080173nSh...26Qd
04/15/202611:01:03 AMbuy$20.94$105.750.2521.270.1982Ywu...YMxJ