- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,514.4
- Pooled SOL:
- $177,065.87
JitoSOL/SOL price stats on Solana
As of June 18, 2025, the current price of JitoSOL token on DEX Orca is $175.39. JitoSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 12295 trades with trading volume of $16,971,485.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,589,063,963.65. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $28,553,505.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $28,553,505.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 12295 in the last 24 hours, 5506 of which are buy transactions, and 6789 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $16,971,485.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 1:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $175.39 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:09:10 PM | sell | $175.85 | $175.39 | 1.21 | 1.21 | 1 | 2DAM...Ypvn | |
| 06/18/2025 | 1:08:52 PM | sell | $318.03 | $175.64 | 2.19 | 1.21 | 1.81 | 5g6z...B9b3 | |
| 06/18/2025 | 1:08:46 PM | sell | $50.75 | $175.49 | 0.35 | 1.21 | 0.2891 | 2whW...dCW3 | |
| 06/18/2025 | 1:08:46 PM | sell | $25.18 | $175.49 | 0.1737 | 1.21 | 0.1435 | 3DUj...RdUW | |
| 06/18/2025 | 1:08:44 PM | sell | $55.64 | $175.49 | 0.3838 | 1.21 | 0.317 | 4Wuy...96xN | |
| 06/18/2025 | 1:08:40 PM | sell | $543.13 | $175.49 | 3.74 | 1.21 | 3.09 | 2M7M...tXXL | |
| 06/18/2025 | 1:08:35 PM | sell | $154.84 | $175.49 | 1.06 | 1.21 | 0.8823 | 5Y1n...nNSF | |
| 06/18/2025 | 1:08:34 PM | sell | $46.55 | $175.49 | 0.3211 | 1.21 | 0.2652 | 3Q64...c2e8 | |
| 06/18/2025 | 1:08:33 PM | sell | $22.52 | $175.49 | 0.1553 | 1.21 | 0.1283 | 4hVV...SDYQ | |
| 06/18/2025 | 1:08:32 PM | sell | $118.93 | $175.49 | 0.8203 | 1.21 | 0.6777 | 4Sda...sbKe | |
| 06/18/2025 | 1:08:26 PM | sell | $762.6 | $175.64 | 5.25 | 1.21 | 4.34 | yjDo...4eDo | |
| 06/18/2025 | 1:08:23 PM | sell | $41.41 | $175.64 | 0.2853 | 1.21 | 0.2357 | 533M...41qa | |
| 06/18/2025 | 1:08:21 PM | sell | $56.44 | $175.64 | 0.389 | 1.21 | 0.3213 | 2uH1...Cew1 | |
| 06/18/2025 | 1:08:07 PM | sell | $145.43 | $175.61 | 1 | 1.21 | 0.8281 | 3kGz...UTtL | |
| 06/18/2025 | 1:08:01 PM | buy | $4.51 | $175.59 | 0.0311 | 1.21 | 0.02568 | 5xWK...D6vM | |
| 06/18/2025 | 1:07:59 PM | sell | $399.62 | $175.42 | 2.75 | 1.21 | 2.27 | 4Xsb...Qe9X | |
| 06/18/2025 | 1:07:54 PM | sell | $337.99 | $175.42 | 2.33 | 1.21 | 1.92 | 8v9v...oVpr | |
| 06/18/2025 | 1:07:36 PM | sell | $6.73 | $175.56 | 0.0464 | 1.21 | 0.03833 | 5i96...xJRe | |
| 06/18/2025 | 1:07:32 PM | buy | $150.06 | $175.61 | 1.03 | 1.21 | 0.8545 | 31gH...3ciC | |
| 06/18/2025 | 1:07:30 PM | sell | $1,565.05 | $175.71 | 10.78 | 1.21 | 8.9 | 3NPK...15dq |