WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.5
Price
1.26 SOL
TVL
$3.52M
MKT CAP
$1.09B
5m
-0.08%
1h
-1.14%
4h
-1.39%
24h
3.93%
Share
TXNS
1K
Buys
801
Sells
389
Volume
446K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
4,441.93
Pooled SOL:
$35,767.6

JitoSOL/SOL price stats on Solana

As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $107.5. JitoSOL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $446,487.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,086,743,205.54. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,515,968.96. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,515,968.96.

The total transactions of JitoSOL/SOL is 1190 in the last 24 hours, 801 of which are buy transactions, and 389 are sales transactions.

JitoSOL/SOL pool has a trading volume of $446,487.68 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:52 PM UTC.

The price of converting 1 JitoSOL to USD is $107.5 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/202611:51:33 PMsell$290.04$107.53.411.262.69
5y5jC...yviw
5Wqh...5vrP
03/09/202611:45:31 PMbuy$7.47$107.580.087971.260.0695
BstWR...apTB
4Cap...WyBN
03/09/202611:45:06 PMbuy$10.77$107.70.12661.260.1
8oKVw...FkSw
4HQJ...bBVW
03/09/202611:45:05 PMbuy$3.08$107.70.036281.260.02866
8oKVw...FkSw
4y5d...Mn5s
03/09/202611:38:03 PMsell$14.46$107.80.16971.260.1341
B3EiK...JbCf
opLy...PG6z
03/09/202611:30:58 PMbuy$0.002031$107.950.000023821.260.00001882
BYqdy...tii8
67hR...b7mX
03/09/202611:30:46 PMbuy$7.48$107.990.087681.260.06927
cpdqq...Mkev
5hap...My5z
03/09/202611:22:18 PMbuy$7.43$108.060.087111.260.06882
BstWR...apTB
giV7...rMnq
03/09/202611:17:05 PMbuy$7.48$108.320.08741.260.06905
BstWR...apTB
EqWR...Nf7R
03/09/202611:12:27 PMbuy$6.38$108.510.074451.260.05882
E2MPT...5VL2
5mfe...pohf
03/09/202611:00:16 PMbuy$0.1179$108.440.0013761.260.001087
3nNqq...xH4t
3jty...11Hd
03/09/202611:00:12 PMsell$235.12$108.512.741.262.16
gtagy...WNdd
hAjV...5H2i
03/09/202610:51:20 PMbuy$5.95$108.430.069541.260.05494
8oKVw...FkSw
5fGu...8N1U
03/09/202610:50:15 PMsell$227.29$108.742.641.262.09
Bz9ET...3QDH
2ztX...aSCR
03/09/202610:39:13 PMbuy$1.46$108.460.017071.260.01349
8oKVw...FkSw
5kaH...7EQ9
03/09/202610:38:49 PMbuy$0.002672$108.590.000031141.260.0000246
D1W1X...ZhSV
3K74...MWFQ
03/09/202610:37:51 PMbuy$2.18$108.680.025391.260.02005
8oKVw...FkSw
bXJN...VhQW
03/09/202610:36:37 PMbuy$6.35$108.720.0741.260.05846
b23Ke...VbJW
3MnB...XmsS
03/09/202610:36:17 PMsell$31.05$108.880.36091.260.2852
Ge6K8...UZGG
87yW...dyXc
03/09/202610:17:23 PMsell$15.85$109.050.18391.260.1453
5gA3A...VdYQ
3gNk...Bt35