- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,860.62
- Pooled SOL:
- $45,163.35
JitoSOL/SOL price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.33. JitoSOL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $1,081,586.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,768,514.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,035,151.25. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,035,151.25.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1937 in the last 24 hours, 1558 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,081,586.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.33 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:42:58 AM | buy | $21,730.34 | $106.33 | 260.05 | 1.27 | 204.35 | 3Eyr...tfFR | |
| 04/15/2026 | 4:39:39 AM | buy | $0.8047 | $106.36 | 0.009627 | 1.27 | 0.007566 | 5dX1...DgK1 | |
| 04/15/2026 | 4:37:21 AM | sell | $0.158 | $106.24 | 0.001892 | 1.27 | 0.001487 | 3ZvP...5hMP | |
| 04/15/2026 | 4:35:13 AM | buy | $6.43 | $106.38 | 0.07697 | 1.27 | 0.06048 | LSud...G7WE | |
| 04/15/2026 | 4:33:17 AM | buy | $11.11 | $106.09 | 0.1333 | 1.27 | 0.1047 | 4sJT...ag2F | |
| 04/15/2026 | 4:33:06 AM | buy | $30.2 | $106.11 | 0.3621 | 1.27 | 0.2846 | 5ndt...xaRp | |
| 04/15/2026 | 4:33:00 AM | buy | $4.34 | $106.22 | 0.05205 | 1.27 | 0.0409 | 3C5i...YNaD | |
| 04/15/2026 | 4:33:00 AM | buy | $14.62 | $106.22 | 0.1752 | 1.27 | 0.1377 | 46Zy...kWqg | |
| 04/15/2026 | 4:33:00 AM | buy | $23.21 | $106.22 | 0.278 | 1.27 | 0.2184 | 56RK...cdmN | |
| 04/15/2026 | 4:32:59 AM | buy | $15.01 | $106.22 | 0.1799 | 1.27 | 0.1413 | 2KSg...sHH4 | |
| 04/15/2026 | 4:32:39 AM | buy | $10 | $106.22 | 0.1198 | 1.27 | 0.09415 | ezkB...T8Dz | |
| 04/15/2026 | 4:32:31 AM | buy | $10 | $106.22 | 0.1197 | 1.27 | 0.09413 | 5QtA...maud | |
| 04/15/2026 | 4:32:07 AM | buy | $2.46 | $106.15 | 0.0295 | 1.27 | 0.02318 | 2MYV...r2DS | |
| 04/15/2026 | 4:31:45 AM | buy | $0.7531 | $106.15 | 0.009028 | 1.27 | 0.007095 | 4ydt...j5QZ | |
| 04/15/2026 | 4:31:39 AM | buy | $5 | $106.15 | 0.06004 | 1.27 | 0.04718 | 3mcF...4Zpq | |
| 04/15/2026 | 4:31:39 AM | buy | $23.19 | $106.17 | 0.278 | 1.27 | 0.2184 | 3fTS...siEU | |
| 04/15/2026 | 4:25:12 AM | buy | $0.605 | $106.26 | 0.007244 | 1.27 | 0.005693 | 3563...h37t | |
| 04/15/2026 | 4:21:03 AM | buy | $36.61 | $106.17 | 0.4388 | 1.27 | 0.3448 | 3k8u...ffz4 | |
| 04/15/2026 | 4:21:02 AM | buy | $7.22 | $106.17 | 0.08658 | 1.27 | 0.06804 | 3iv2...kP1y | |
| 04/15/2026 | 4:20:36 AM | buy | $7.24 | $106.26 | 0.08669 | 1.27 | 0.06813 | zMvK...b1Dw |