WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.43
Price
1.26 SOL
TVL
$7.85M
MKT CAP
$1.13B
5m
0.01%
1h
-1.11%
4h
0.80%
24h
9.02%
Share
TXNS
3K
Buys
2K
Sells
617
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
20,517.51
Pooled SOL:
$67,131.92

JitoSOL/SOL price stats on Solana

As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $106.43. JitoSOL price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $2,098,402.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,133,764,634.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,852,498.31. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,852,498.31.

The total transactions of JitoSOL/SOL is 2734 in the last 24 hours, 2117 of which are buy transactions, and 617 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,098,402.17 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:09 PM UTC.

The price of converting 1 JitoSOL to USD is $106.43 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20268:07:04 PMbuy$15.84$106.430.18761.260.148852MH...RP5Q
02/13/20268:07:00 PMbuy$0.7428$106.430.0087971.260.0069793BmZ...yLDP
02/13/20268:06:34 PMbuy$0.01669$106.450.00019761.260.00015673uB7...feGw
02/13/20268:02:56 PMbuy$5.31$106.440.062891.260.04989fRXa...CiSF
02/13/20268:01:20 PMbuy$5.06$106.420.061.260.04765tA4...7t3d
02/13/20268:01:14 PMbuy$3.06$106.50.036281.260.028784S4N...eQrB
02/13/20268:01:06 PMsell$0.8767$106.40.010381.260.0082393Dwn...7gBh
02/13/20267:44:19 PMsell$10.55$106.510.12481.260.099074swf...hD4a
02/13/20267:43:49 PMsell$0.2038$106.620.0024091.260.001911RK3K...A1J3
02/13/20267:42:27 PMbuy$1.21$106.50.014381.260.011412i9V...pVRJ
02/13/20267:34:59 PMsell$6.43$106.670.076051.260.06035vTY1...tr4A
02/13/20267:34:54 PMsell$6.29$106.710.074371.260.059012CKh...hZnr
02/13/20267:34:20 PMsell$0.02198$106.820.00025931.260.000205855Zp...bemh
02/13/20267:32:20 PMsell$16.59$106.840.19571.260.15533kZS...vg3p
02/13/20267:30:05 PMsell$13.49$106.730.15931.260.1264Cxn6...Jv4F
02/13/20267:22:05 PMsell$66.09$107.380.77561.260.615561S6...fFxH
02/13/20267:18:30 PMsell$1.47$107.110.017321.260.01374u3qH...avka
02/13/20267:12:12 PMsell$1.32$107.520.015481.260.012284FRc...rdUo
02/13/20267:12:10 PMsell$1.5$107.520.017621.260.013984bSE...6K5U
02/13/20267:12:03 PMsell$0.855$107.520.010021.260.0079525Vhr...rsRt