- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,024.92
- Pooled SOL:
- $38,510.89
JitoSOL/SOL price stats on Solana
As of November 12, 2026, the current price of JitoSOL token on DEX Orca is $108.64. JitoSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $74,539.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,522,615.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,718,098.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,718,098.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 804 in the last 24 hours, 601 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $74,539.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 4:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:30:57 AM | buy | $3.49 | $108.64 | 0.04217 | 1.3 | 0.0322 | ZcXm...oa2V | |
| 11/12/2026 | 4:30:43 AM | buy | $19.37 | $108.69 | 0.2334 | 1.3 | 0.1782 | 2BZn...Vfbo | |
| 11/12/2026 | 4:30:32 AM | buy | $12.98 | $108.7 | 0.1564 | 1.3 | 0.1194 | LfAH...SWR2 | |
| 11/12/2026 | 4:30:26 AM | buy | $17.88 | $108.71 | 0.2155 | 1.3 | 0.1645 | x3cA...dhCL | |
| 11/12/2026 | 4:30:18 AM | buy | $1.8 | $108.71 | 0.02175 | 1.3 | 0.0166 | 5CaX...SoMH | |
| 11/12/2026 | 4:21:04 AM | buy | $0.006479 | $108.78 | 0.00007802 | 1.3 | 0.00005956 | 3fEC...zQGH | |
| 11/12/2026 | 4:20:53 AM | buy | $0.1038 | $108.78 | 0.00125 | 1.3 | 0.0009543 | 4SPh...XNzt | |
| 11/12/2026 | 4:20:47 AM | buy | $0.1038 | $108.78 | 0.00125 | 1.3 | 0.0009543 | 21rA...3zTs | |
| 11/12/2026 | 4:20:35 AM | buy | $9.96 | $108.78 | 0.12 | 1.3 | 0.09161 | 2ECP...LukG | |
| 11/12/2026 | 4:19:31 AM | buy | $1.02 | $108.81 | 0.01237 | 1.3 | 0.009448 | 39qq...NU8d | |
| 11/12/2026 | 4:16:27 AM | buy | $0.3271 | $108.84 | 0.003937 | 1.3 | 0.003005 | xnY5...MKFv | |
| 11/12/2026 | 4:14:52 AM | buy | $0.9612 | $108.8 | 0.01157 | 1.3 | 0.008834 | 4Ui6...TJGK | |
| 11/12/2026 | 4:13:15 AM | buy | $133.12 | $108.9 | 1.6 | 1.3 | 1.22 | 5qNM...5UHe | |
| 11/12/2026 | 4:09:27 AM | buy | $20.13 | $109.03 | 0.2419 | 1.3 | 0.1847 | 288H...26aS | |
| 11/12/2026 | 4:09:24 AM | buy | $19.36 | $109.03 | 0.2326 | 1.3 | 0.1776 | 3edb...dHTr | |
| 11/12/2026 | 4:08:18 AM | buy | $19.14 | $109.11 | 0.2297 | 1.3 | 0.1754 | 2o3A...euuv | |
| 11/12/2026 | 4:07:42 AM | buy | $26.5 | $109.11 | 0.3181 | 1.3 | 0.2429 | 5yWy...ZmTM | |
| 11/12/2026 | 4:06:52 AM | buy | $53.02 | $109.13 | 0.6363 | 1.3 | 0.4858 | 4Kxm...Qc27 | |
| 11/12/2026 | 4:06:39 AM | buy | $39.76 | $109.13 | 0.4772 | 1.3 | 0.3643 | 5Ku9...g8D8 | |
| 11/12/2026 | 4:06:09 AM | buy | $13.24 | $109.05 | 0.159 | 1.3 | 0.1214 | 4EGM...fosN |