- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,509.51
- Pooled SOL:
- $57,067.39
JitoSOL/SOL price stats on Solana
As of July 17, 2026, the current price of JitoSOL token on DEX Orca is $97. JitoSOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $391,578.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,834,377.50. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,115,410.50. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,115,410.50.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1722 in the last 24 hours, 1550 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $391,578.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:06:10 PM | buy | $22,841.62 | $97 | 303.85 | 1.29 | 235.47 | 4fFs...phyc | |
| 07/17/2026 | 6:04:12 PM | sell | $35.54 | $97.02 | 0.4727 | 1.29 | 0.3664 | 31SK...jL3H | |
| 07/17/2026 | 6:04:12 PM | sell | $13.89 | $97.02 | 0.1847 | 1.29 | 0.1432 | rnxN...aUwh | |
| 07/17/2026 | 6:04:04 PM | sell | $1.21 | $97.09 | 0.01617 | 1.29 | 0.01253 | 4v1u...YNk1 | |
| 07/17/2026 | 6:03:51 PM | buy | $0.04324 | $97.09 | 0.0005747 | 1.29 | 0.0004453 | gDzX...zKnW | |
| 07/17/2026 | 5:47:35 PM | sell | $38.1 | $97.02 | 0.5066 | 1.29 | 0.3927 | 5Z6c...KSur | |
| 07/17/2026 | 5:40:52 PM | buy | $2.51 | $96.94 | 0.03343 | 1.29 | 0.02591 | 2Sz3...8Vzt | |
| 07/17/2026 | 5:15:57 PM | buy | $9.95 | $97.16 | 0.1322 | 1.29 | 0.1024 | 3xf9...fnC4 | |
| 07/17/2026 | 5:11:54 PM | buy | $14.22 | $97.42 | 0.1883 | 1.29 | 0.146 | 64uv...myHr | |
| 07/17/2026 | 5:11:49 PM | sell | $0.4047 | $97.4 | 0.005361 | 1.29 | 0.004155 | 2Tnm...s5b6 | |
| 07/17/2026 | 5:11:46 PM | sell | $0.4055 | $97.46 | 0.005368 | 1.29 | 0.004161 | 2xZG...1vSm | |
| 07/17/2026 | 5:11:44 PM | sell | $1.22 | $97.46 | 0.01627 | 1.29 | 0.01261 | 2xWB...JaQp | |
| 07/17/2026 | 5:11:38 PM | sell | $72.78 | $97.37 | 0.9642 | 1.29 | 0.7474 | 349w...8TcT | |
| 07/17/2026 | 5:11:23 PM | sell | $0.4058 | $97.36 | 0.005377 | 1.29 | 0.004168 | 54gk...DD4u | |
| 07/17/2026 | 5:11:23 PM | buy | $1.08 | $97.38 | 0.01437 | 1.29 | 0.01113 | 66Vi...qbhS | |
| 07/17/2026 | 5:11:23 PM | sell | $0.4047 | $97.36 | 0.005363 | 1.29 | 0.004157 | 4Hr5...qGQf | |
| 07/17/2026 | 5:11:23 PM | sell | $0.4053 | $97.36 | 0.00537 | 1.29 | 0.004162 | 62jT...ZgRK | |
| 07/17/2026 | 5:10:43 PM | sell | $1.22 | $97.28 | 0.01625 | 1.29 | 0.0126 | 39mZ...k2KU | |
| 07/17/2026 | 5:08:41 PM | sell | $1.32 | $97.12 | 0.01765 | 1.29 | 0.01368 | 3aME...b7DZ | |
| 07/17/2026 | 5:08:38 PM | sell | $24.76 | $97.04 | 0.3291 | 1.29 | 0.2551 | 44Ud...SPh3 |