- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,270.2
- Pooled SOL:
- $61,160.86
JitoSOL/SOL price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $132.27. JitoSOL price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $8,740,009.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,475,066,841.67. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $9,244,170.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $9,244,170.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5479 in the last 24 hours, 3133 of which are buy transactions, and 2346 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8,740,009.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 5:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:25:24 PM | buy | $14.19 | $132.27 | 0.135 | 1.25 | 0.1073 | GNAt...cwMw | |
| 02/02/2026 | 5:25:20 PM | buy | $105.14 | $132.39 | 0.9991 | 1.25 | 0.7941 | 5gqB...Fu1j | |
| 02/02/2026 | 5:23:50 PM | sell | $5.22 | $132.64 | 0.04952 | 1.25 | 0.03937 | 2AKA...2iJ2 | |
| 02/02/2026 | 5:22:47 PM | buy | $16.54 | $132.51 | 0.1571 | 1.25 | 0.1248 | bh7r...vEuM | |
| 02/02/2026 | 5:22:43 PM | buy | $23.59 | $132.51 | 0.224 | 1.25 | 0.178 | FUmN...jKwD | |
| 02/02/2026 | 5:22:03 PM | buy | $9.94 | $132.63 | 0.0943 | 1.25 | 0.07495 | 4Tua...Q7m7 | |
| 02/02/2026 | 5:22:00 PM | buy | $8.93 | $132.58 | 0.08483 | 1.25 | 0.06742 | 21Uh...hTT3 | |
| 02/02/2026 | 5:20:30 PM | sell | $0.7399 | $132.69 | 0.007014 | 1.25 | 0.005576 | 5t9g...exqC | |
| 02/02/2026 | 5:20:16 PM | buy | $9.93 | $132.56 | 0.0943 | 1.25 | 0.07495 | 2BFd...kZuW | |
| 02/02/2026 | 5:20:13 PM | buy | $23.47 | $132.56 | 0.2228 | 1.25 | 0.1771 | 2kNb...geD1 | |
| 02/02/2026 | 5:20:12 PM | sell | $44.76 | $132.58 | 0.4246 | 1.25 | 0.3376 | 3sH6...zPxF | |
| 02/02/2026 | 5:20:05 PM | sell | $19.84 | $132.64 | 0.1881 | 1.25 | 0.1496 | 51h3...JSUf | |
| 02/02/2026 | 5:19:58 PM | sell | $103.57 | $132.62 | 0.9823 | 1.25 | 0.7809 | PbFz...ZymR | |
| 02/02/2026 | 5:19:52 PM | buy | $23.47 | $132.55 | 0.2228 | 1.25 | 0.1771 | 4hR6...M8du | |
| 02/02/2026 | 5:19:47 PM | buy | $10.63 | $132.52 | 0.101 | 1.25 | 0.08028 | 4AS3...mAxD | |
| 02/02/2026 | 5:17:01 PM | buy | $30.84 | $132.36 | 0.2931 | 1.25 | 0.233 | 64Xm...BAuJ | |
| 02/02/2026 | 5:16:34 PM | buy | $7.71 | $132.4 | 0.0733 | 1.25 | 0.05826 | 3fr2...wPWV | |
| 02/02/2026 | 5:16:13 PM | buy | $5.87 | $132.58 | 0.05577 | 1.25 | 0.04433 | 2Gqt...KYzQ | |
| 02/02/2026 | 5:13:08 PM | sell | $28.96 | $132.58 | 0.2748 | 1.25 | 0.2184 | 2sYS...Zek6 | |
| 02/02/2026 | 5:12:07 PM | buy | $5.05 | $132.41 | 0.04799 | 1.25 | 0.03815 | vhxh...bEkM |