- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,720.55
- Pooled SOL:
- $78,923.74
JitoSOL/SOL price stats on Solana
As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $112.25. JitoSOL price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $7,516,099.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,146,683,376.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,104,472.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,104,472.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3975 in the last 24 hours, 2576 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,516,099.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.25 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:03:14 PM | buy | $42.15 | $112.25 | 0.4743 | 1.26 | 0.3755 | 4pXA...3SLE | |
| 02/25/2026 | 11:02:46 PM | buy | $15.15 | $112.1 | 0.1708 | 1.26 | 0.1352 | 3Rsc...hUtK | |
| 02/25/2026 | 11:02:45 PM | buy | $15.75 | $112.1 | 0.1774 | 1.26 | 0.1405 | 58yA...QvHK | |
| 02/25/2026 | 11:02:43 PM | buy | $9.45 | $112.16 | 0.1064 | 1.26 | 0.08426 | 21kG...WHQ9 | |
| 02/25/2026 | 11:02:13 PM | buy | $12.19 | $112.24 | 0.1372 | 1.26 | 0.1086 | 5upr...Y8UU | |
| 02/25/2026 | 11:02:09 PM | buy | $6.01 | $112.24 | 0.06765 | 1.26 | 0.05355 | 4DxC...i4Jh | |
| 02/25/2026 | 11:01:15 PM | buy | $8.95 | $112.27 | 0.1007 | 1.26 | 0.07979 | 43AL...eCff | |
| 02/25/2026 | 11:01:16 PM | buy | $7.4 | $112.27 | 0.08336 | 1.26 | 0.06599 | 4iCQ...qigr | |
| 02/25/2026 | 11:01:15 PM | buy | $6.18 | $112.27 | 0.06954 | 1.26 | 0.05505 | 4ppz...mMbR | |
| 02/25/2026 | 11:01:09 PM | buy | $14.95 | $112.37 | 0.1681 | 1.26 | 0.133 | 4wMb...KesR | |
| 02/25/2026 | 11:01:06 PM | buy | $99.63 | $112.46 | 1.11 | 1.26 | 0.8859 | 47N6...B8dJ | |
| 02/25/2026 | 11:00:21 PM | buy | $6.19 | $112.5 | 0.06954 | 1.26 | 0.05505 | Sk9r...1y5t | |
| 02/25/2026 | 10:59:57 PM | buy | $6.71 | $112.54 | 0.07536 | 1.26 | 0.05966 | 3jHB...zaX6 | |
| 02/25/2026 | 10:59:10 PM | buy | $11.33 | $112.48 | 0.1272 | 1.26 | 0.1007 | 5nff...Z9Z4 | |
| 02/25/2026 | 10:57:30 PM | buy | $12.63 | $112.38 | 0.142 | 1.26 | 0.1124 | 4Jky...boSR | |
| 02/25/2026 | 10:55:38 PM | buy | $8 | $112.13 | 0.09013 | 1.26 | 0.07135 | 5Lkf...NZCT | |
| 02/25/2026 | 10:55:35 PM | buy | $7.51 | $112.03 | 0.08472 | 1.26 | 0.06707 | 71oJ...DZS1 | |
| 02/25/2026 | 10:55:34 PM | buy | $199.93 | $112.03 | 2.25 | 1.26 | 1.78 | 2VXW...nKS8 | |
| 02/25/2026 | 10:55:18 PM | buy | $7.88 | $111.99 | 0.08889 | 1.26 | 0.07036 | 27S7...2G9h | |
| 02/25/2026 | 10:55:13 PM | buy | $321.37 | $111.99 | 3.62 | 1.26 | 2.86 | 55rF...gUJr |