WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$120.79
Price
1.25 SOL
TVL
$8.98M
MKT CAP
$1.37B
5m
-0.13%
1h
0.15%
4h
-1.17%
24h
-6.84%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
39,437.31
Pooled SOL:
$43,956.27

JitoSOL/SOL price stats on Solana

As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $120.79. JitoSOL price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 6762 trades with trading volume of $9,639,536.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,365,069,928.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,984,738.50. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,984,738.50.

The total transactions of JitoSOL/SOL is 6762 in the last 24 hours, 3874 of which are buy transactions, and 2888 are sales transactions.

JitoSOL/SOL pool has a trading volume of $9,639,536.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:13 PM UTC.

The price of converting 1 JitoSOL to USD is $120.79 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20261:12:23 PMbuy$3.48$120.790.036281.250.02884ESZq...kEg3
02/04/20261:12:23 PMbuy$2.43$120.790.025391.250.020185141...ke7g
02/04/20261:11:46 PMbuy$2.85$120.850.029721.250.023633UQH...faTx
02/04/20261:11:41 PMsell$274.78$120.822.861.252.27DZxa...9U3X
02/04/20261:09:46 PMbuy$27.85$120.80.291.250.23055UvL...cwpf
02/04/20261:09:44 PMbuy$7.53$120.80.078461.250.062373Fkg...ihzV
02/04/20261:09:44 PMbuy$7.46$120.80.077711.250.061774eUr...Ladr
02/04/20261:09:36 PMbuy$7.57$120.850.07881.250.062654GX7...ZRPo
02/04/20261:09:05 PMsell$283.91$120.982.951.252.344QTT...En5U
02/04/20261:08:19 PMbuy$69.63$120.940.72421.250.57574dic...1fiQ
02/04/20261:04:37 PMbuy$7.53$120.740.078451.250.062363nhk...XcCg
02/04/20261:04:37 PMbuy$7.58$120.740.078971.250.062785Fqs...9EQQ
02/04/20261:04:34 PMbuy$21.6$120.780.2251.250.1788iH42...SuNd
02/04/20261:04:33 PMbuy$9.71$120.780.10111.250.0804443aW...kEaM
02/04/20261:04:24 PMbuy$7.6$120.780.079181.250.06295YTRP...HUfD
02/04/20261:04:15 PMbuy$48.64$121.020.50551.250.401922Xr...batz
02/04/20261:04:15 PMbuy$55.56$121.020.57751.250.45914KiD...Dekm
02/04/20261:03:33 PMbuy$79.2$121.060.8231.250.65423ej8...Cmf9
02/04/20261:03:33 PMsell$284.13$121.032.951.252.34bf8n...U7E5
02/04/20261:02:54 PMbuy$2.13$121.060.022211.250.017653Veu...zx4i