WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$206.1
Price
1.18 SOL
TVL
$34.38M
MKT CAP
$2.64B
5m
0.05%
1h
0.09%
4h
0.50%
24h
3.96%
Share
TXNS
1K
Buys
818
Sells
446
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
48,757.33
Pooled SOL:
$139,393.21

JitoSOL/SOL price stats on Solana

As of February 21, 2025, the current price of JitoSOL token on DEX Orca is $206.1. JitoSOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $2,032,194.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,636,697,186.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $34,383,553.31. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $34,383,553.31.

The total transactions of JitoSOL/SOL is 1264 in the last 24 hours, 818 of which are buy transactions, and 446 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,032,194.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.18, captured at 2:00 AM UTC.

The price of converting 1 JitoSOL to USD is $206.1 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20251:58:13 AMsell$0.1308$206.10.00074921.180.000634641N6...4m4c
02/21/20251:57:12 AMsell$194.73$206.361.111.180.94364qVF...3xtG
02/21/20251:56:30 AMsell$24.62$206.270.14091.180.11935Lcf...xi9R
02/21/20251:55:02 AMsell$25.82$206.240.14781.180.1251J43t...K2Uk
02/21/20251:55:00 AMsell$217.28$206.191.241.181.053oaB...mZjb
02/21/20251:53:54 AMsell$104.69$205.990.61.180.508228Fa...syc3
02/21/20251:49:17 AMsell$174.45$205.9411.180.84712Bnj...x7hK
02/21/20251:49:03 AMsell$42.37$205.840.2431.180.20585BNN...BJpc
02/21/20251:48:20 AMsell$272.03$205.751.561.181.325rMj...6EhQ
02/21/20251:48:20 AMsell$227.25$205.751.31.181.1WG46...Qi3M
02/21/20251:48:20 AMsell$122.91$205.750.70531.180.59745Jr4...Zgc8
02/21/20251:48:19 AMsell$349.84$205.7321.181.73y7H...X8Sh
02/21/20251:47:54 AMsell$18.73$205.660.10751.180.091082FCt...wvQZ
02/21/20251:43:37 AMbuy$64.64$205.470.37141.180.31453iXr...9rCA
02/21/20251:42:04 AMsell$174.18$205.6211.180.8473YUM...uWDM
02/21/20251:42:01 AMsell$5.35$205.490.030751.180.026043TiW...pqa5
02/21/20251:41:48 AMsell$112.11$205.280.64481.180.5461Svt1...vmkP
02/21/20251:41:15 AMbuy$50.05$205.320.28781.180.24374hyA...Amf5
02/21/20251:34:18 AMbuy$644.75$205.463.71.183.133Umt...pKnd
02/21/20251:34:17 AMbuy$644.77$205.463.71.183.135CQd...AbGv