- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,489.71
- Pooled SOL:
- $26,423.94
JitoSOL/SOL price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $105.27. JitoSOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $352,916.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,064,051,799.18. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,460,428.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,460,428.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 806 in the last 24 hours, 698 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $352,916.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:05:43 PM | buy | $1.56 | $105.27 | 0.01879 | 1.26 | 0.01485 | 5Puk...d2gp | |
| 03/07/2026 | 11:05:34 PM | sell | $0.6541 | $105.21 | 0.007864 | 1.26 | 0.006216 | 2Q2D...LjZW | |
| 03/07/2026 | 11:01:38 PM | sell | $0.4151 | $104.9 | 0.005007 | 1.26 | 0.003957 | 5thk...3SAW | |
| 03/07/2026 | 10:59:40 PM | sell | $60.49 | $104.95 | 0.7292 | 1.26 | 0.5764 | 3eQ6...KJ2v | |
| 03/07/2026 | 10:59:19 PM | buy | $61.8 | $104.97 | 0.7449 | 1.26 | 0.5887 | 5onS...AAZ4 | |
| 03/07/2026 | 10:59:19 PM | buy | $79.94 | $104.97 | 0.9635 | 1.26 | 0.7614 | iXmX...3x3q | |
| 03/07/2026 | 10:58:04 PM | buy | $8.13 | $104.96 | 0.0981 | 1.26 | 0.07753 | 5xP8...JCtq | |
| 03/07/2026 | 10:57:28 PM | buy | $6.58 | $104.9 | 0.07946 | 1.26 | 0.0628 | 4naC...rEGD | |
| 03/07/2026 | 10:57:17 PM | buy | $562.44 | $104.91 | 6.78 | 1.26 | 5.36 | YpJn...PGvw | |
| 03/07/2026 | 10:57:17 PM | buy | $218.38 | $104.91 | 2.63 | 1.26 | 2.08 | Nc9C...brUS | |
| 03/07/2026 | 10:57:15 PM | buy | $147.61 | $104.93 | 1.78 | 1.26 | 1.4 | 5C7M...DgX6 | |
| 03/07/2026 | 10:57:15 PM | buy | $184.03 | $104.93 | 2.21 | 1.26 | 1.75 | 32FV...xXRp | |
| 03/07/2026 | 10:57:15 PM | buy | $406.92 | $104.93 | 4.9 | 1.26 | 3.87 | 3apM...pAV1 | |
| 03/07/2026 | 10:36:47 PM | buy | $3.67 | $104.74 | 0.04435 | 1.26 | 0.03505 | 4nM5...W62G | |
| 03/07/2026 | 10:36:07 PM | buy | $7.33 | $104.67 | 0.08868 | 1.26 | 0.07008 | 3KLB...Mmvc | |
| 03/07/2026 | 10:35:58 PM | buy | $6.03 | $104.74 | 0.07296 | 1.26 | 0.05766 | 2pif...HfeA | |
| 03/07/2026 | 10:35:19 PM | buy | $0.1725 | $104.87 | 0.002082 | 1.26 | 0.001645 | 62VX...Rwwj | |
| 03/07/2026 | 10:34:42 PM | buy | $0.01573 | $104.87 | 0.0001898 | 1.26 | 0.00015 | mHdp...FEYC | |
| 03/07/2026 | 10:34:08 PM | buy | $39.63 | $104.83 | 0.4784 | 1.26 | 0.378 | 3QtG...JBka | |
| 03/07/2026 | 10:33:57 PM | buy | $10.39 | $104.86 | 0.1254 | 1.26 | 0.0991 | 3FNk...ZGeJ |