- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,872.98
- Pooled SOL:
- $42,415.43
JitoSOL/SOL price stats on Solana
As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $110.9. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $765,490.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $853,463,407.11. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,659,114.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,659,114.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2544 in the last 24 hours, 2310 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $765,490.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.9 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:33:24 AM | buy | $9.38 | $110.9 | 0.1082 | 1.27 | 0.08464 | 3263...Wg6p | |
| 05/22/2026 | 1:33:22 AM | buy | $9.77 | $110.91 | 0.1127 | 1.27 | 0.08816 | kVqn...d45Z | |
| 05/22/2026 | 1:33:22 AM | buy | $9.77 | $110.91 | 0.1127 | 1.27 | 0.08816 | vNF4...7Mhg | |
| 05/22/2026 | 1:33:23 AM | buy | $9.78 | $110.91 | 0.1127 | 1.27 | 0.08817 | 2BPT...7Jvt | |
| 05/22/2026 | 1:33:22 AM | buy | $53.89 | $110.91 | 0.6215 | 1.27 | 0.4858 | 2DKS...QGWX | |
| 05/22/2026 | 1:33:15 AM | buy | $9.38 | $110.92 | 0.1082 | 1.27 | 0.08462 | 4K8k...Kufw | |
| 05/22/2026 | 1:33:13 AM | buy | $9.77 | $110.92 | 0.1127 | 1.27 | 0.08815 | 2x59...Hdt7 | |
| 05/22/2026 | 1:33:10 AM | buy | $24.2 | $110.92 | 0.2791 | 1.27 | 0.2182 | 5wWB...7ETn | |
| 05/22/2026 | 1:33:09 AM | buy | $9.77 | $110.95 | 0.1127 | 1.27 | 0.08814 | 3yin...SXmj | |
| 05/22/2026 | 1:33:09 AM | buy | $10.89 | $110.95 | 0.1256 | 1.27 | 0.0982 | yFch...FmG9 | |
| 05/22/2026 | 1:33:10 AM | buy | $9.77 | $110.95 | 0.1127 | 1.27 | 0.08814 | AFEM...P8b2 | |
| 05/22/2026 | 1:33:06 AM | buy | $9.79 | $111.09 | 0.1127 | 1.27 | 0.08812 | 42tf...nmmB | |
| 05/22/2026 | 1:33:04 AM | buy | $10.9 | $111.09 | 0.1256 | 1.27 | 0.09819 | 3dAJ...jPCx | |
| 05/22/2026 | 1:24:46 AM | buy | $8.24 | $110.99 | 0.09503 | 1.27 | 0.07429 | 4r2C...wHhT | |
| 05/22/2026 | 1:24:41 AM | buy | $12.2 | $111.02 | 0.1406 | 1.27 | 0.1099 | 4gJU...MMkH | |
| 05/22/2026 | 1:24:41 AM | buy | $9.11 | $111.02 | 0.1049 | 1.27 | 0.08207 | 2rn8...LuhA | |
| 05/22/2026 | 1:24:34 AM | buy | $9.39 | $111.02 | 0.1082 | 1.27 | 0.08462 | 537U...B1JP | |
| 05/22/2026 | 1:24:34 AM | buy | $53.82 | $111.02 | 0.6201 | 1.27 | 0.4847 | 29ZW...LRnT | |
| 05/22/2026 | 1:24:35 AM | buy | $9.78 | $111.02 | 0.1127 | 1.27 | 0.08816 | 3cji...cLMn | |
| 05/22/2026 | 1:24:36 AM | buy | $7.37 | $111.02 | 0.085 | 1.27 | 0.06644 | 2PZN...W7hP |