- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,303.71
- Pooled SOL:
- $67,216.63
JitoSOL/SOL price stats on Solana
As of March 19, 2026, the current price of JitoSOL token on DEX Orca is $111.33. JitoSOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $2,128,754.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,116,981,223.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,386,767.01. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,386,767.01.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3081 in the last 24 hours, 2883 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,128,754.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.33 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:23:16 PM | buy | $99.99 | $111.33 | 1.13 | 1.26 | 0.898 | 38p6...qx57 | |
| 03/19/2026 | 2:23:01 PM | buy | $0.8775 | $111.21 | 0.01 | 1.26 | 0.007891 | 4ibS...KAMN | |
| 03/19/2026 | 2:22:49 PM | buy | $30.16 | $111.22 | 0.3437 | 1.26 | 0.2712 | 5XqT...tUEq | |
| 03/19/2026 | 2:22:50 PM | buy | $5.89 | $111.22 | 0.0672 | 1.26 | 0.05303 | 4zGU...wQ8v | |
| 03/19/2026 | 2:22:50 PM | buy | $11.11 | $111.22 | 0.1266 | 1.26 | 0.0999 | W5Gf...nWc2 | |
| 03/19/2026 | 2:22:49 PM | buy | $53.42 | $111.22 | 0.6086 | 1.26 | 0.4802 | 4Xwt...NgZE | |
| 03/19/2026 | 2:22:49 PM | buy | $51.62 | $111.22 | 0.5882 | 1.26 | 0.4641 | 2mh1...uDbM | |
| 03/19/2026 | 2:22:49 PM | buy | $73.87 | $111.22 | 0.8416 | 1.26 | 0.6641 | 4roj...TrDv | |
| 03/19/2026 | 2:21:59 PM | buy | $6.38 | $111.25 | 0.07275 | 1.26 | 0.0574 | 3eeY...cKqC | |
| 03/19/2026 | 2:21:24 PM | buy | $5.38 | $111.3 | 0.06134 | 1.26 | 0.0484 | 2EyY...Tvtm | |
| 03/19/2026 | 2:21:14 PM | buy | $19.86 | $111.42 | 0.2258 | 1.26 | 0.1782 | 4XaX...GH7H | |
| 03/19/2026 | 2:19:00 PM | buy | $4.87 | $111.43 | 0.05546 | 1.26 | 0.04376 | 5LFv...3eve | |
| 03/19/2026 | 2:18:52 PM | buy | $8.29 | $111.48 | 0.0943 | 1.26 | 0.07441 | 5Ah7...suox | |
| 03/19/2026 | 2:16:23 PM | buy | $0.5309 | $111.68 | 0.006024 | 1.26 | 0.004754 | 1HfV...CBEp | |
| 03/19/2026 | 2:16:06 PM | buy | $11.34 | $111.61 | 0.1287 | 1.26 | 0.1016 | 5J5R...jAXh | |
| 03/19/2026 | 2:15:59 PM | buy | $0.0132 | $111.58 | 0.00015 | 1.26 | 0.0001183 | 3oPg...qoSx | |
| 03/19/2026 | 2:15:54 PM | buy | $104.75 | $111.58 | 1.18 | 1.26 | 0.9387 | 4Q9F...Utrm | |
| 03/19/2026 | 2:15:41 PM | buy | $1,517.09 | $111.49 | 17.24 | 1.26 | 13.6 | YgXw...wNDA | |
| 03/19/2026 | 2:15:29 PM | buy | $29.2 | $111.61 | 0.3315 | 1.26 | 0.2616 | 5S7G...CQ37 | |
| 03/19/2026 | 2:15:26 PM | buy | $42.06 | $111.64 | 0.4774 | 1.26 | 0.3767 | 62QC...GSgJ |