WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$108.48
Price
1.27 SOL
TVL
$2.35M
MKT CAP
$931.2M
5m
0%
1h
-0.14%
4h
-0.47%
24h
0.89%
Share
TXNS
1K
Buys
169
Sells
1K
Volume
204K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,208.51
Pooled SOL:
$18,398.94

JitoSOL/SOL price stats on Solana

As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $108.48. JitoSOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $204,016.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $931,200,329.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,349,570.04. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,349,570.04.

The total transactions of JitoSOL/SOL is 1469 in the last 24 hours, 169 of which are buy transactions, and 1300 are sales transactions.

JitoSOL/SOL pool has a trading volume of $204,016.37 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:39 AM UTC.

The price of converting 1 JitoSOL to USD is $108.48 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:27:23 AMsell$12.37$108.480.14531.270.11414a2n...1zr9
04/21/20264:27:23 AMsell$14.24$108.480.16711.270.13125agY...FSWS
04/21/20264:27:23 AMsell$29.43$108.480.34541.270.27134YDR...ujZC
04/21/20264:27:20 AMsell$257.24$108.473.011.272.378QXa...9yFN
04/21/20264:27:20 AMsell$34.33$108.470.4031.270.316526tk...6eUN
04/21/20264:27:20 AMsell$26.39$108.470.30981.270.2433s644...yYAD
04/21/20264:04:49 AMsell$9.7$108.550.11381.270.08944zM6v...AAeq
04/21/20264:02:18 AMsell$11.06$108.640.12961.270.10182cSU...mjks
04/21/20264:02:07 AMsell$9.68$108.640.11351.270.089164TrG...B8T9
04/21/20264:01:25 AMsell$9.62$108.610.11281.270.088584Qxa...SD3H
04/21/20264:00:17 AMsell$11.15$108.550.13081.270.1027c4A9...686X
04/21/20263:49:28 AMsell$9.69$108.620.11361.270.089284HRB...dSBa
04/21/20263:49:19 AMsell$9.76$108.620.11451.270.089923Tgz...D68f
04/21/20263:49:02 AMsell$11.77$108.60.13811.270.10844hwS...RPHe
04/21/20263:47:27 AMsell$9.65$108.550.11321.270.088925YrV...Tuq5
04/21/20263:47:25 AMsell$9.72$108.540.11411.270.089623Pcj...7fT3
04/21/20263:47:17 AMsell$9.76$108.530.11451.270.089943KQG...Uf8U
04/21/20263:45:26 AMsell$14.02$108.520.16451.270.12912WmL...jA2H
04/21/20263:45:25 AMsell$9.7$108.510.11381.270.0894343Aw...ndbe
04/21/20263:45:12 AMsell$9.71$108.50.11391.270.089493CMh...n87x