- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,545.33
- Pooled SOL:
- $63,626.71
JitoSOL/SOL price stats on Solana
As of June 28, 2026, the current price of JitoSOL token on DEX Orca is $91.22. JitoSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $593,537.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $697,623,405.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,200,727.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,200,727.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1692 in the last 24 hours, 1457 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $593,537.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:27:08 PM | buy | $8.96 | $91.22 | 0.1263 | 1.28 | 0.09824 | QXDS...jzDK | |
| 06/28/2026 | 7:22:02 PM | buy | $0.01696 | $91.22 | 0.0002391 | 1.28 | 0.0001859 | 7G92...Foow | |
| 06/28/2026 | 7:02:59 PM | buy | $30.62 | $91.29 | 0.4315 | 1.28 | 0.3354 | 42HB...sZsp | |
| 06/28/2026 | 7:02:59 PM | buy | $26.8 | $91.29 | 0.3776 | 1.28 | 0.2935 | 23t7...2mNj | |
| 06/28/2026 | 6:49:16 PM | buy | $9.78 | $91.28 | 0.1378 | 1.28 | 0.1071 | 599E...kgpb | |
| 06/28/2026 | 6:32:04 PM | sell | $3,531.98 | $91.43 | 49.67 | 1.28 | 38.62 | 5vy9...dtt5 | |
| 06/28/2026 | 6:27:02 PM | buy | $9.77 | $91.5 | 0.1374 | 1.28 | 0.1068 | 5HTv...7MGH | |
| 06/28/2026 | 6:17:03 PM | buy | $9.78 | $91.71 | 0.1372 | 1.28 | 0.1067 | 3tvU...CTRg | |
| 06/28/2026 | 5:42:03 PM | sell | $1 | $91.49 | 0.01407 | 1.28 | 0.01094 | 49Ss...ZqhH | |
| 06/28/2026 | 5:35:26 PM | buy | $6.15 | $91.29 | 0.08666 | 1.28 | 0.06737 | 2uXC...JJxe | |
| 06/28/2026 | 5:34:01 PM | sell | $9.77 | $91.71 | 0.137 | 1.28 | 0.1065 | 3UFd...wT9f | |
| 06/28/2026 | 5:33:59 PM | sell | $9.77 | $91.71 | 0.1371 | 1.28 | 0.1066 | 4H46...oZcH | |
| 06/28/2026 | 5:33:59 PM | sell | $13.88 | $91.71 | 0.1947 | 1.28 | 0.1514 | 2upo...GFsy | |
| 06/28/2026 | 5:30:43 PM | sell | $3.46 | $91.68 | 0.04856 | 1.28 | 0.03776 | 2kK3...fvvC | |
| 06/28/2026 | 5:30:07 PM | buy | $5.13 | $91.64 | 0.07211 | 1.28 | 0.05606 | 3Nan...QYDR | |
| 06/28/2026 | 5:29:29 PM | buy | $3.77 | $91.75 | 0.05293 | 1.28 | 0.04115 | 4Gzj...QKsx | |
| 06/28/2026 | 5:27:10 PM | sell | $38.84 | $91.76 | 0.5444 | 1.28 | 0.4233 | ERZ6...EmLJ | |
| 06/28/2026 | 5:23:21 PM | buy | $8,562.14 | $91.95 | 119.77 | 1.28 | 93.11 | 5ZLw...ADFu | |
| 06/28/2026 | 5:14:18 PM | sell | $67.32 | $92.03 | 0.9407 | 1.28 | 0.7315 | 4p6P...nnqk | |
| 06/28/2026 | 5:11:23 PM | sell | $2.4 | $91.98 | 0.03356 | 1.28 | 0.02609 | xpW2...VnyT |