- WhatToFarm
- Solana
- Orca
- SOL-JitoSOL LPs
Info about SOL-JitoSOL pair
- Pooled SOL:
- 158,539.23
- Pooled JitoSOL:
- $8,718
SOL/JitoSOL price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $244.99. SOL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 17317 trades with trading volume of $25,692,068.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,033,830,591.67. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $41,471,332.91. The SOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JitoSOL now?
The current liquidity of SOL/JitoSOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $41,471,332.91.
How many transactions are there in the SOL/JitoSOL pool in the last 24 hours?
The total transactions of SOL/JitoSOL is 17317 in the last 24 hours, 7148 of which are buy transactions, and 10169 are sales transactions.
What is the trading volume in the SOL/JitoSOL pool in the last 24 hours?
SOL/JitoSOL pool has a trading volume of $25,692,068.00 in the last 24 hours.
What is the exchange rate of 1 SOL to JitoSOL?
The exchange rate of 1 SOL to JitoSOL is 0.8122, captured at 11:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.99 today.
SOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:28:31 PM | buy | $24.49 | $301.63 | 0.1 | 1.23 | 0.08122 | 4R5s...9D1P | |
| 09/17/2025 | 11:28:23 PM | buy | $24.49 | $301.63 | 0.1 | 1.23 | 0.08122 | 3uZb...nDpw | |
| 09/17/2025 | 11:28:10 PM | sell | $39.34 | $301.32 | 0.1607 | 1.23 | 0.1305 | 3hSR...UE7D | |
| 09/17/2025 | 11:27:54 PM | sell | $123.11 | $301.52 | 0.5025 | 1.23 | 0.4083 | 444Y...AHYj | |
| 09/17/2025 | 11:27:49 PM | sell | $55.11 | $301.48 | 0.225 | 1.23 | 0.1828 | jrfC...Jga5 | |
| 09/17/2025 | 11:27:41 PM | sell | $30.67 | $301.21 | 0.1253 | 1.23 | 0.1018 | va1T...YsWv | |
| 09/17/2025 | 11:27:40 PM | sell | $36.78 | $301.21 | 0.1503 | 1.23 | 0.1221 | 2zMd...dDu1 | |
| 09/17/2025 | 11:27:40 PM | sell | $27.99 | $301.21 | 0.1144 | 1.23 | 0.09294 | 4aYZ...yXq1 | |
| 09/17/2025 | 11:27:40 PM | sell | $22.03 | $301.21 | 0.09002 | 1.23 | 0.07313 | 4K82...HHuK | |
| 09/17/2025 | 11:27:39 PM | sell | $65.73 | $301.21 | 0.2686 | 1.23 | 0.2182 | 3fAw...5tEU | |
| 09/17/2025 | 11:27:39 PM | sell | $53.82 | $301.21 | 0.2199 | 1.23 | 0.1787 | 4cDk...6d4h | |
| 09/17/2025 | 11:27:38 PM | sell | $10.54 | $301.21 | 0.04308 | 1.23 | 0.035 | 2fon...A1gk | |
| 09/17/2025 | 11:27:38 PM | sell | $34.83 | $301.21 | 0.1423 | 1.23 | 0.1156 | 3Wet...mERn | |
| 09/17/2025 | 11:27:38 PM | sell | $53.84 | $301.21 | 0.22 | 1.23 | 0.1787 | acKF...s3of | |
| 09/17/2025 | 11:27:38 PM | sell | $65.27 | $301.21 | 0.2667 | 1.23 | 0.2167 | 5sMc...ieVA | |
| 09/17/2025 | 11:27:28 PM | sell | $14.88 | $301.45 | 0.06078 | 1.23 | 0.04938 | 36Rf...PNwg | |
| 09/17/2025 | 11:27:27 PM | sell | $43.84 | $301.45 | 0.179 | 1.23 | 0.1454 | 4axJ...JoZ7 | |
| 09/17/2025 | 11:27:25 PM | sell | $136.06 | $301.45 | 0.5555 | 1.23 | 0.4513 | 5oGy...LGz2 | |
| 09/17/2025 | 11:27:24 PM | sell | $9.36 | $301.45 | 0.03822 | 1.23 | 0.03105 | 5ttj...KTc7 | |
| 09/17/2025 | 11:27:18 PM | sell | $1,787.69 | $301.2 | 7.3 | 1.23 | 5.93 | 2G5s...uUg8 |