- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 31,865.22
- Pooled SOL:
- $169,842.09
JitoSOL/SOL price stats on Solana
As of May 8, 2025, the current price of JitoSOL token on DEX Orca is $192.72. JitoSOL price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 22946 trades with trading volume of $15,426,667.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,831,369,733.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $33,414,072.67. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $33,414,072.67.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 22946 in the last 24 hours, 10732 of which are buy transactions, and 12214 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $15,426,667.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 8:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $192.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:28:02 PM | sell | $132.31 | $192.75 | 0.8238 | 1.2 | 0.6864 | 2xc5...6Mi7 | |
| 05/08/2025 | 8:28:02 PM | sell | $65.78 | $192.75 | 0.4096 | 1.2 | 0.3412 | 4A5s...4fLZ | |
| 05/08/2025 | 8:27:54 PM | sell | $39.9 | $192.72 | 0.2484 | 1.2 | 0.207 | 2Quv...AYHH | |
| 05/08/2025 | 8:27:34 PM | sell | $50 | $192.72 | 0.3113 | 1.2 | 0.2594 | 2sKo...tuFQ | |
| 05/08/2025 | 8:26:22 PM | sell | $70.9 | $192.69 | 0.4416 | 1.2 | 0.3679 | 3eVS...ywQW | |
| 05/08/2025 | 8:26:05 PM | sell | $39.82 | $192.69 | 0.248 | 1.2 | 0.2066 | 24va...H8FZ | |
| 05/08/2025 | 8:25:29 PM | buy | $5.36 | $192.72 | 0.03341 | 1.2 | 0.02783 | 3EbS...UaQn | |
| 05/08/2025 | 8:25:24 PM | sell | $9.09 | $192.69 | 0.05663 | 1.2 | 0.04718 | 35c3...RmgH | |
| 05/08/2025 | 8:25:18 PM | sell | $31,436.49 | $192.68 | 195.81 | 1.2 | 163.15 | nRoD...WPDP | |
| 05/08/2025 | 8:25:07 PM | sell | $41.33 | $192.68 | 0.2574 | 1.2 | 0.2145 | 5Gb9...ncdK | |
| 05/08/2025 | 8:25:07 PM | sell | $74.89 | $192.64 | 0.4665 | 1.2 | 0.3887 | 3cLN...bh8M | |
| 05/08/2025 | 8:25:06 PM | sell | $19.86 | $192.66 | 0.1237 | 1.2 | 0.103 | 5RJR...FCeB | |
| 05/08/2025 | 8:25:04 PM | sell | $212.89 | $192.62 | 1.32 | 1.2 | 1.1 | 5Aka...Vj2T | |
| 05/08/2025 | 8:25:04 PM | sell | $454.12 | $192.62 | 2.82 | 1.2 | 2.35 | 4Yyv...baNu | |
| 05/08/2025 | 8:25:01 PM | sell | $13.15 | $192.42 | 0.08203 | 1.2 | 0.06835 | 2rk7...Zj8F | |
| 05/08/2025 | 8:25:01 PM | sell | $17.42 | $192.42 | 0.1086 | 1.2 | 0.09056 | 3PYT...dGxY | |
| 05/08/2025 | 8:25:01 PM | sell | $43 | $192.42 | 0.2682 | 1.2 | 0.2235 | sL8S...KmXo | |
| 05/08/2025 | 8:25:00 PM | buy | $55.51 | $192.46 | 0.3462 | 1.2 | 0.2884 | 2hc7...SCfB | |
| 05/08/2025 | 8:25:00 PM | sell | $147.67 | $192.42 | 0.921 | 1.2 | 0.7674 | gzw5...5eAe | |
| 05/08/2025 | 8:24:59 PM | sell | $15.04 | $192.42 | 0.09383 | 1.2 | 0.07818 | 38yr...ugxg |