- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,052.38
- Pooled SOL:
- $87,271.32
JitoSOL/SOL price stats on Solana
As of December 29, 2025, the current price of JitoSOL token on DEX Orca is $153.89. JitoSOL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $2,847,249.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,753,241,433.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $12,276,260.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $12,276,260.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2625 in the last 24 hours, 1831 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,847,249.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 7:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.89 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:43:18 PM | buy | $2,369.85 | $153.89 | 19.27 | 1.25 | 15.39 | 2UJ8...VqxJ | |
| 12/29/2025 | 7:40:47 PM | sell | $2.23 | $153.82 | 0.01819 | 1.25 | 0.01453 | 5dxr...viom | |
| 12/29/2025 | 7:39:17 PM | sell | $1.23 | $153.8 | 0.01001 | 1.25 | 0.008001 | 5RUA...g73c | |
| 12/29/2025 | 7:36:52 PM | buy | $10.32 | $154.01 | 0.08393 | 1.25 | 0.06704 | dqSa...xtbQ | |
| 12/29/2025 | 7:33:46 PM | sell | $0.2532 | $154.23 | 0.002055 | 1.25 | 0.001642 | 42M4...YrqG | |
| 12/29/2025 | 7:30:28 PM | buy | $16.87 | $154.11 | 0.137 | 1.25 | 0.1094 | 64Bs...4r6N | |
| 12/29/2025 | 7:29:14 PM | buy | $60.03 | $154.11 | 0.4876 | 1.25 | 0.3895 | 3YQ5...B2Sf | |
| 12/29/2025 | 7:27:32 PM | buy | $16.74 | $153.99 | 0.1361 | 1.25 | 0.1087 | 33Wp...tnNX | |
| 12/29/2025 | 7:27:15 PM | buy | $28.05 | $154.03 | 0.228 | 1.25 | 0.1821 | 3Xbo...2CTc | |
| 12/29/2025 | 7:27:02 PM | buy | $9.23 | $154.05 | 0.07502 | 1.25 | 0.05992 | 3LLX...KN1z | |
| 12/29/2025 | 7:25:24 PM | sell | $0.1207 | $154.18 | 0.0009798 | 1.25 | 0.0007828 | 4D2p...UpcJ | |
| 12/29/2025 | 7:25:24 PM | buy | $0.1231 | $154.21 | 0.001 | 1.25 | 0.0007988 | 4D2p...UpcJ | |
| 12/29/2025 | 7:22:33 PM | sell | $0.1091 | $154.34 | 0.0008848 | 1.25 | 0.000707 | PQEd...Vr5q | |
| 12/29/2025 | 7:18:50 PM | buy | $1,155.95 | $154.13 | 9.38 | 1.25 | 7.49 | 2VHQ...Rga2 | |
| 12/29/2025 | 7:18:50 PM | buy | $2,507.85 | $154.13 | 20.36 | 1.25 | 16.27 | 5cGs...knh7 | |
| 12/29/2025 | 7:13:58 PM | sell | $29.08 | $154.3 | 0.2358 | 1.25 | 0.1884 | 45Ai...ZPim | |
| 12/29/2025 | 7:10:58 PM | sell | $46.44 | $154.31 | 0.3767 | 1.25 | 0.3009 | 22SM...NSQz | |
| 12/29/2025 | 7:10:30 PM | sell | $139.47 | $154.45 | 1.13 | 1.25 | 0.9029 | 3VTm...yTfV | |
| 12/29/2025 | 7:07:28 PM | buy | $20.01 | $154.3 | 0.1623 | 1.25 | 0.1296 | 26Lk...iT9B | |
| 12/29/2025 | 7:06:45 PM | sell | $44.96 | $154.26 | 0.3647 | 1.25 | 0.2914 | 5s4C...qEDK |