- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 72,908.5
- Pooled SOL:
- $1,139.85
JitoSOL/SOL price stats on Solana
As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $107.16. JitoSOL price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 9462 trades with trading volume of $10,810,885.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,186,236,702.94. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $194,457.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $194,457.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9462 in the last 24 hours, 4035 of which are buy transactions, and 5427 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $10,810,885.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:44:11 PM | buy | $44.7 | $107.15 | 0.5241 | 1.25 | 0.4172 | 2Xvt...HvN5 | |
| 02/05/2026 | 3:44:01 PM | buy | $73.56 | $107.16 | 0.8624 | 1.25 | 0.6864 | 2y6G...FXyn | |
| 02/05/2026 | 3:43:57 PM | buy | $141.31 | $107.28 | 1.65 | 1.25 | 1.31 | 2Hqf...kMRo | |
| 02/05/2026 | 3:43:56 PM | buy | $70.58 | $107.28 | 0.8265 | 1.25 | 0.6579 | 26wb...nSph | |
| 02/05/2026 | 3:43:54 PM | sell | $0.6229 | $107.27 | 0.007295 | 1.25 | 0.005807 | iNSV...iPg7 | |
| 02/05/2026 | 3:43:54 PM | sell | $603.63 | $107.26 | 7.06 | 1.25 | 5.62 | 3T6x...ajXc | |
| 02/05/2026 | 3:43:46 PM | sell | $13.2 | $107.11 | 0.1548 | 1.25 | 0.1232 | 2ZpZ...J4md | |
| 02/05/2026 | 3:43:45 PM | sell | $15.6 | $107.11 | 0.1829 | 1.25 | 0.1456 | 3gqw...amU5 | |
| 02/05/2026 | 3:43:39 PM | sell | $54.87 | $107.33 | 0.6422 | 1.25 | 0.5112 | DeGU...ZCd7 | |
| 02/05/2026 | 3:43:38 PM | buy | $196.53 | $107.35 | 2.3 | 1.25 | 1.83 | 481c...AY5D | |
| 02/05/2026 | 3:43:35 PM | sell | $4.78 | $107.32 | 0.05601 | 1.25 | 0.04459 | 5yT7...34wx | |
| 02/05/2026 | 3:43:35 PM | sell | $320.44 | $107.33 | 3.75 | 1.25 | 2.98 | 4mxn...BSsE | |
| 02/05/2026 | 3:43:29 PM | buy | $985.06 | $107.39 | 11.52 | 1.25 | 9.17 | 2mHn...227U | |
| 02/05/2026 | 3:43:24 PM | buy | $35.24 | $107.45 | 0.412 | 1.25 | 0.328 | 4PJM...ePqo | |
| 02/05/2026 | 3:43:23 PM | sell | $9.29 | $107.43 | 0.1087 | 1.25 | 0.08655 | 5eFw...um1R | |
| 02/05/2026 | 3:43:23 PM | sell | $3.18 | $107.43 | 0.03728 | 1.25 | 0.02968 | 5WdA...ga7v | |
| 02/05/2026 | 3:43:21 PM | buy | $45.26 | $107.45 | 0.5291 | 1.25 | 0.4212 | s7Q4...E1r7 | |
| 02/05/2026 | 3:43:19 PM | buy | $35.49 | $107.43 | 0.415 | 1.25 | 0.3303 | TEG8...HWFg | |
| 02/05/2026 | 3:43:18 PM | buy | $35.49 | $107.43 | 0.415 | 1.25 | 0.3304 | FC66...d3UV | |
| 02/05/2026 | 3:43:03 PM | sell | $178.79 | $107.42 | 2.09 | 1.25 | 1.66 | 49MS...7PSg |