- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,565.2
- Pooled SOL:
- $44,075.82
JitoSOL/SOL price stats on Solana
As of November 3, 2026, the current price of JitoSOL token on DEX Orca is $122.43. JitoSOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $714,102.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $963,529,743.89. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,295,673.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,295,673.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 551 in the last 24 hours, 518 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $714,102.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:04:46 PM | sell | $65,084.44 | $122.43 | 695.5 | 1.3 | 531.59 | 2FWR...EPHJ | |
| 11/03/2026 | 10:03:30 PM | buy | $0.3819 | $122.48 | 0.004081 | 1.3 | 0.003118 | 3hB1...5NHF | |
| 11/03/2026 | 10:01:12 PM | buy | $12.45 | $122.52 | 0.133 | 1.3 | 0.1016 | 4s9H...KYx1 | |
| 11/03/2026 | 9:57:41 PM | sell | $53,480.2 | $122.5 | 571.19 | 1.3 | 436.56 | 3snw...sYSR | |
| 11/03/2026 | 9:56:34 PM | buy | $0.00372 | $122.41 | 0.00003977 | 1.3 | 0.00003039 | MP7W...eQqs | |
| 11/03/2026 | 9:55:55 PM | buy | $12.17 | $122.51 | 0.13 | 1.3 | 0.0994 | 2iFP...veV5 | |
| 11/03/2026 | 9:52:44 PM | buy | $0.009359 | $122.47 | 0.0001 | 1.3 | 0.00007641 | kRiJ...b3PQ | |
| 11/03/2026 | 9:51:48 PM | buy | $11.54 | $122.48 | 0.1233 | 1.3 | 0.09422 | ighx...6RjD | |
| 11/03/2026 | 9:51:45 PM | buy | $13.63 | $122.48 | 0.1456 | 1.3 | 0.1112 | 5fSZ...Chf5 | |
| 11/03/2026 | 9:51:45 PM | buy | $12.29 | $122.48 | 0.1313 | 1.3 | 0.1003 | 3JAm...Z7WG | |
| 11/03/2026 | 9:51:27 PM | buy | $14.85 | $122.48 | 0.1587 | 1.3 | 0.1213 | 2Hia...oNyo | |
| 11/03/2026 | 9:51:19 PM | buy | $11.77 | $122.38 | 0.1259 | 1.3 | 0.09622 | se5h...A9hW | |
| 11/03/2026 | 9:51:10 PM | buy | $9.27 | $122.47 | 0.09914 | 1.3 | 0.07576 | 36tx...G9Bw | |
| 11/03/2026 | 9:49:26 PM | buy | $31.81 | $122.44 | 0.34 | 1.3 | 0.2598 | 3r65...Gf9b | |
| 11/03/2026 | 9:49:26 PM | buy | $4.89 | $122.44 | 0.05231 | 1.3 | 0.03997 | 54p2...vanU | |
| 11/03/2026 | 9:49:13 PM | buy | $11.88 | $122.46 | 0.1269 | 1.3 | 0.09701 | MM8j...dub5 | |
| 11/03/2026 | 9:48:59 PM | buy | $0.09359 | $122.47 | 0.001 | 1.3 | 0.0007641 | 2E5U...61ij | |
| 11/03/2026 | 9:48:44 PM | buy | $12.45 | $122.49 | 0.133 | 1.3 | 0.1016 | 4rN2...bUd5 | |
| 11/03/2026 | 9:48:44 PM | buy | $0.4476 | $122.49 | 0.004782 | 1.3 | 0.003654 | 5GsH...4qKy | |
| 11/03/2026 | 9:48:27 PM | buy | $0.468 | $122.5 | 0.005 | 1.3 | 0.00382 | F1xN...Q5EL |