- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,316.45
- Pooled SOL:
- $50,553.84
JitoSOL/SOL price stats on Solana
As of August 3, 2026, the current price of JitoSOL token on DEX Orca is $95.76. JitoSOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $353,647.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $735,607,430.95. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,498,777.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,498,777.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1043 in the last 24 hours, 779 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $353,647.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:22:03 PM | buy | $8.85 | $95.76 | 0.1195 | 1.29 | 0.09247 | 34DG...YeYV | |
| 08/03/2026 | 6:18:33 PM | sell | $14.05 | $95.9 | 0.1893 | 1.29 | 0.1465 | 317s...uAsx | |
| 08/03/2026 | 6:18:33 PM | sell | $110.03 | $95.86 | 1.48 | 1.29 | 1.14 | 4ao4...hVYd | |
| 08/03/2026 | 6:18:31 PM | sell | $1.55 | $95.86 | 0.021 | 1.29 | 0.01624 | 5dK9...dtPi | |
| 08/03/2026 | 6:18:31 PM | sell | $14.04 | $95.86 | 0.1894 | 1.29 | 0.1465 | 3Po7...4cuU | |
| 08/03/2026 | 6:18:21 PM | sell | $20.43 | $95.78 | 0.2758 | 1.29 | 0.2133 | 3Kvq...Y4qK | |
| 08/03/2026 | 6:17:34 PM | sell | $0.5199 | $95.88 | 0.007009 | 1.29 | 0.005422 | 5FCa...cggH | |
| 08/03/2026 | 6:17:34 PM | sell | $148.36 | $95.88 | 2 | 1.29 | 1.54 | 48Lb...kpQC | |
| 08/03/2026 | 6:17:27 PM | sell | $1.42 | $95.86 | 0.0192 | 1.29 | 0.01486 | 56MS...3bq1 | |
| 08/03/2026 | 6:17:24 PM | sell | $8.69 | $95.83 | 0.1172 | 1.29 | 0.09069 | 3s4d...3rmH | |
| 08/03/2026 | 6:17:25 PM | sell | $79.93 | $95.83 | 1.07 | 1.29 | 0.834 | 2BvT...Zh5p | |
| 08/03/2026 | 6:17:24 PM | sell | $60.31 | $95.83 | 0.8135 | 1.29 | 0.6293 | 225s...RC2a | |
| 08/03/2026 | 6:17:21 PM | sell | $16.32 | $95.91 | 0.22 | 1.29 | 0.1702 | 34bW...otxe | |
| 08/03/2026 | 6:17:20 PM | sell | $0.7854 | $95.91 | 0.01058 | 1.29 | 0.008188 | 2skA...f19Y | |
| 08/03/2026 | 6:17:21 PM | sell | $2.52 | $95.91 | 0.03402 | 1.29 | 0.02631 | iu7P...NNKS | |
| 08/03/2026 | 6:17:19 PM | sell | $1.48 | $95.87 | 0.02 | 1.29 | 0.01547 | 5fyA...WgFb | |
| 08/03/2026 | 6:17:19 PM | sell | $0.965 | $95.87 | 0.01301 | 1.29 | 0.01006 | 4gLM...Tkqh | |
| 08/03/2026 | 6:17:19 PM | sell | $7.88 | $95.87 | 0.1062 | 1.29 | 0.08222 | 2eeC...zjks | |
| 08/03/2026 | 6:17:18 PM | sell | $36.13 | $95.87 | 0.4871 | 1.29 | 0.3768 | 3268...NNdv | |
| 08/03/2026 | 6:17:17 PM | sell | $8.69 | $95.87 | 0.1172 | 1.29 | 0.09068 | 8vD5...ybx7 |