- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 934.39
- Pooled SOL:
- $15,852.56
JitoSOL/SOL price stats on Solana
As of February 23, 2026, the current price of JitoSOL token on DEX Orca is $99.43. JitoSOL price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $1,411,962.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $998,094,599.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $1,341,089.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $1,341,089.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4044 in the last 24 hours, 2857 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,411,962.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:11:39 PM | sell | $287.7 | $99.43 | 3.65 | 1.26 | 2.89 | 624F...eKdR | |
| 02/23/2026 | 10:11:04 PM | sell | $6.05 | $99.42 | 0.07692 | 1.26 | 0.06091 | 52Ep...BpVB | |
| 02/23/2026 | 10:10:50 PM | sell | $6.11 | $99.4 | 0.07774 | 1.26 | 0.06155 | 57Nk...564G | |
| 02/23/2026 | 10:09:29 PM | sell | $0.6535 | $99.54 | 0.00829 | 1.26 | 0.006564 | 2sUt...ZnQS | |
| 02/23/2026 | 10:09:28 PM | sell | $2.79 | $99.54 | 0.0355 | 1.26 | 0.02811 | 5mHv...k4Mh | |
| 02/23/2026 | 10:08:08 PM | sell | $281.28 | $99.31 | 3.57 | 1.26 | 2.83 | 2z6s...CpAT | |
| 02/23/2026 | 10:07:55 PM | sell | $378.78 | $99.31 | 4.81 | 1.26 | 3.81 | zmMn...crEj | |
| 02/23/2026 | 10:07:50 PM | sell | $387.87 | $99.31 | 4.93 | 1.26 | 3.9 | 3fd7...7VFa | |
| 02/23/2026 | 10:07:49 PM | sell | $367.58 | $99.31 | 4.67 | 1.26 | 3.7 | 4bMX...B7Na | |
| 02/23/2026 | 10:07:49 PM | sell | $380.06 | $99.31 | 4.83 | 1.26 | 3.82 | 5wRy...DnYV | |
| 02/23/2026 | 10:07:43 PM | sell | $327.01 | $99.31 | 4.15 | 1.26 | 3.29 | 3B4P...ipwA | |
| 02/23/2026 | 10:07:42 PM | sell | $373.48 | $99.31 | 4.74 | 1.26 | 3.76 | 3FSs...ggxt | |
| 02/23/2026 | 10:07:41 PM | sell | $390.57 | $99.31 | 4.96 | 1.26 | 3.93 | 2woe...rcpa | |
| 02/23/2026 | 10:07:40 PM | sell | $394.36 | $99.31 | 5.01 | 1.26 | 3.97 | 4PCb...myxW | |
| 02/23/2026 | 10:07:35 PM | sell | $402.82 | $99.31 | 5.12 | 1.26 | 4.05 | 4RNc...WqpJ | |
| 02/23/2026 | 10:07:34 PM | sell | $333.57 | $99.31 | 4.24 | 1.26 | 3.35 | 5S4G...oatX | |
| 02/23/2026 | 10:07:34 PM | sell | $359.12 | $99.31 | 4.56 | 1.26 | 3.61 | 4MYu...nnt3 | |
| 02/23/2026 | 10:07:33 PM | sell | $431.38 | $99.31 | 5.48 | 1.26 | 4.34 | 2rsi...H8ud | |
| 02/23/2026 | 10:07:28 PM | sell | $350.84 | $99.39 | 4.45 | 1.26 | 3.52 | 2Gjk...hBQp | |
| 02/23/2026 | 10:07:26 PM | sell | $472.15 | $99.39 | 5.99 | 1.26 | 4.75 | 2yMQ...Xu1A |