- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,208.9
- Pooled SOL:
- $46,636.6
JitoSOL/SOL price stats on Solana
As of May 25, 2026, the current price of JitoSOL token on DEX Orca is $109.56. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $679,884.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $843,737,218.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,206,455.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,206,455.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2058 in the last 24 hours, 1982 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $679,884.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.56 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:48:35 AM | buy | $56.85 | $109.56 | 0.6641 | 1.27 | 0.5189 | 259K...izNP | |
| 05/25/2026 | 7:39:52 AM | sell | $1.02 | $109.6 | 0.012 | 1.27 | 0.009382 | 5G7c...A5aJ | |
| 05/25/2026 | 7:30:21 AM | buy | $9.77 | $109.49 | 0.1142 | 1.27 | 0.08929 | ffH7...rLes | |
| 05/25/2026 | 7:26:34 AM | buy | $1.57 | $109.51 | 0.01845 | 1.27 | 0.01441 | HRP7...isq4 | |
| 05/25/2026 | 7:20:42 AM | buy | $9.38 | $109.55 | 0.1096 | 1.27 | 0.0857 | 2e7J...tiVk | |
| 05/25/2026 | 7:20:27 AM | buy | $9.38 | $109.47 | 0.1097 | 1.27 | 0.08573 | 5vRp...wRmZ | |
| 05/25/2026 | 7:20:25 AM | buy | $33.73 | $109.56 | 0.394 | 1.27 | 0.3079 | 3yPm...wcrv | |
| 05/25/2026 | 7:20:11 AM | buy | $22.58 | $109.48 | 0.264 | 1.27 | 0.2063 | nnWB...ehcc | |
| 05/25/2026 | 7:20:07 AM | buy | $30.58 | $109.51 | 0.3574 | 1.27 | 0.2792 | 3Lr5...fFDH | |
| 05/25/2026 | 7:20:07 AM | buy | $48.93 | $109.51 | 0.5719 | 1.27 | 0.4468 | 5Kr3...LJzr | |
| 05/25/2026 | 7:20:08 AM | buy | $8.97 | $109.51 | 0.1049 | 1.27 | 0.08199 | 3emV...iYfP | |
| 05/25/2026 | 7:20:08 AM | buy | $24.21 | $109.51 | 0.2829 | 1.27 | 0.2211 | VMDZ...ng7B | |
| 05/25/2026 | 7:18:25 AM | buy | $20.22 | $109.69 | 0.2359 | 1.27 | 0.1843 | 5KHQ...mwbM | |
| 05/25/2026 | 7:18:25 AM | buy | $40.65 | $109.69 | 0.4743 | 1.27 | 0.3706 | 3YKi...fX18 | |
| 05/25/2026 | 7:17:12 AM | buy | $9.78 | $109.82 | 0.114 | 1.27 | 0.08911 | 5kNp...9Zij | |
| 05/25/2026 | 7:17:11 AM | buy | $9.39 | $109.82 | 0.1094 | 1.27 | 0.08554 | 5qvR...3e3b | |
| 05/25/2026 | 7:17:10 AM | buy | $9.78 | $109.82 | 0.114 | 1.27 | 0.0891 | 3W1y...Tq9g | |
| 05/25/2026 | 7:16:54 AM | buy | $9.1 | $109.82 | 0.1061 | 1.27 | 0.08292 | 3wrg...igmK | |
| 05/25/2026 | 7:13:22 AM | buy | $9.11 | $109.91 | 0.106 | 1.27 | 0.08288 | BsRT...3CTk | |
| 05/25/2026 | 7:13:22 AM | buy | $28.58 | $109.91 | 0.3328 | 1.27 | 0.26 | 2CLg...taS7 |