- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,177.58
- Pooled SOL:
- $26,406.1
JitoSOL/SOL price stats on Solana
As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.52. JitoSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $536,948.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $916,710,604.83. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,397,960.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,397,960.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1373 in the last 24 hours, 453 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $536,948.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:36:27 AM | buy | $9.75 | $104.52 | 0.1186 | 1.27 | 0.09327 | rqNS...bE5M | |
| 04/09/2026 | 11:25:10 AM | buy | $15.39 | $104.48 | 0.1874 | 1.27 | 0.1473 | MsuQ...WXKw | |
| 04/09/2026 | 11:25:06 AM | buy | $9.68 | $104.48 | 0.1178 | 1.27 | 0.09269 | 5woP...xjiA | |
| 04/09/2026 | 11:24:00 AM | buy | $0.4561 | $104.52 | 0.00555 | 1.27 | 0.004364 | 2odi...Xfbm | |
| 04/09/2026 | 11:17:41 AM | buy | $7.72 | $104.54 | 0.09392 | 1.27 | 0.07385 | 2kMQ...e3VM | |
| 04/09/2026 | 11:17:34 AM | buy | $10.29 | $104.57 | 0.1251 | 1.27 | 0.0984 | 3tMW...touK | |
| 04/09/2026 | 11:17:23 AM | sell | $12.47 | $104.56 | 0.1517 | 1.27 | 0.1193 | 4hgX...jYvp | |
| 04/09/2026 | 11:17:22 AM | sell | $18.88 | $104.56 | 0.2296 | 1.27 | 0.1806 | 3Uj9...PZa9 | |
| 04/09/2026 | 11:17:11 AM | buy | $7.71 | $104.59 | 0.09379 | 1.27 | 0.07374 | SM5W...sfdC | |
| 04/09/2026 | 11:16:47 AM | buy | $8.47 | $104.69 | 0.103 | 1.27 | 0.08098 | 4Sxy...PKhg | |
| 04/09/2026 | 11:16:45 AM | buy | $3.89 | $104.64 | 0.04732 | 1.27 | 0.03721 | 4iEj...U79n | |
| 04/09/2026 | 11:16:40 AM | buy | $7.63 | $104.64 | 0.09284 | 1.27 | 0.073 | 4rz2...Ahhd | |
| 04/09/2026 | 11:16:02 AM | buy | $0.03144 | $104.67 | 0.000382 | 1.27 | 0.0003003 | 3db3...hLBf | |
| 04/09/2026 | 11:13:31 AM | buy | $8.23 | $104.68 | 0.1 | 1.27 | 0.07863 | 3GMX...8S7j | |
| 04/09/2026 | 11:13:21 AM | sell | $0.7958 | $104.66 | 0.009668 | 1.27 | 0.007603 | 3Z3f...adJu | |
| 04/09/2026 | 11:09:57 AM | buy | $9.76 | $104.85 | 0.1183 | 1.27 | 0.09309 | 5RM8...y6wm | |
| 04/09/2026 | 11:08:21 AM | sell | $0.1661 | $104.87 | 0.002014 | 1.27 | 0.001584 | 42Fj...WRXB | |
| 04/09/2026 | 11:07:53 AM | sell | $42,711.1 | $104.96 | 517.39 | 1.27 | 406.9 | VG9E...hEvw | |
| 04/09/2026 | 11:07:38 AM | sell | $0.1659 | $104.97 | 0.002009 | 1.27 | 0.00158 | 58CL...RbWv | |
| 04/09/2026 | 11:03:07 AM | buy | $101.74 | $104.91 | 1.23 | 1.27 | 0.9697 | 62Fw...CKza |