WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$165.72
Price
1.24 SOL
TVL
$16.77M
MKT CAP
$1.86B
5m
-0.00%
1h
-2.96%
4h
-4.19%
24h
1.65%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
27,498.33
Pooled SOL:
$91,980.76

JitoSOL/SOL price stats on Solana

As of December 12, 2025, the current price of JitoSOL token on DEX Orca is $165.72. JitoSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $5,191,277.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,861,807,947.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $16,772,346.31. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $16,772,346.31.

The total transactions of JitoSOL/SOL is 6090 in the last 24 hours, 5048 of which are buy transactions, and 1042 are sales transactions.

JitoSOL/SOL pool has a trading volume of $5,191,277.13 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 4:25 PM UTC.

The price of converting 1 JitoSOL to USD is $165.72 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20254:25:08 PMbuy$98.55$165.720.74211.240.59465Gt1...AyFh
12/12/20254:25:00 PMbuy$7.11$165.860.053521.240.042892zDk...phNF
12/12/20254:24:37 PMsell$120$165.720.90341.240.724157V3...q81H
12/12/20254:24:23 PMsell$0.7702$165.380.005811.240.004657PkHT...5XaC
12/12/20254:23:54 PMbuy$48.18$165.580.36311.240.2915WrY...KNMB
12/12/20254:23:53 PMbuy$39.75$165.580.29951.240.243c6T...KF3k
12/12/20254:23:53 PMbuy$70.72$165.580.5331.240.42712G4K...5788
12/12/20254:23:50 PMbuy$8.45$165.450.063791.240.051122WCZ...PCyc
12/12/20254:23:46 PMbuy$67.68$165.640.50991.240.40864XBe...ZJfk
12/12/20254:23:46 PMbuy$29.36$165.640.22121.240.177342J8...w5tU
12/12/20254:23:45 PMbuy$216.99$165.641.631.241.364b4...TU8d
12/12/20254:23:44 PMbuy$92.25$165.640.69491.240.556962wG...Su2D
12/12/20254:23:42 PMbuy$36.51$165.710.2751.240.2203ZT6x...izAf
12/12/20254:23:42 PMbuy$90.16$165.710.6791.240.54413W4b...Hsx7
12/12/20254:23:42 PMbuy$60.63$165.710.45651.240.36584Nti...6dBp
12/12/20254:23:41 PMbuy$69.04$165.710.51991.240.41664Peb...Uf6M
12/12/20254:23:40 PMbuy$102.93$165.710.77511.240.62114WpQ...K5F9
12/12/20254:23:31 PMsell$17.87$165.770.13451.240.10783fGZ...KToU
12/12/20254:23:30 PMsell$33.82$165.60.25481.240.204242Yt...NrXX
12/12/20254:23:29 PMsell$279.97$165.62.11.241.694Bh8...Cfam