Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,673.71
- Pooled SOL:
- $19,901.63
JitoSOL/SOL price stats on Solana
As of February 24, 2026, the current price of JitoSOL token on DEX Orca is $96.71. JitoSOL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $2,119,818.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $971,251,435.55. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $1,879,283.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $1,879,283.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2755 in the last 24 hours, 2020 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,119,818.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.71 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:56:58 PM | buy | $2.39 | $96.71 | 0.03133 | 1.26 | 0.02481 | 3atb...yjUg | |
| 02/24/2026 | 12:52:37 PM | sell | $0.4565 | $96.77 | 0.005957 | 1.26 | 0.004717 | 4aHR...pEwn | |
| 02/24/2026 | 12:51:42 PM | sell | $0.5862 | $96.66 | 0.007658 | 1.26 | 0.006064 | 4L4F...3g7i | |
| 02/24/2026 | 12:38:58 PM | buy | $1.31 | $96.98 | 0.01707 | 1.26 | 0.01352 | oEbf...E3va | |
| 02/24/2026 | 12:38:11 PM | buy | $2.88 | $96.99 | 0.03758 | 1.26 | 0.02975 | 22rk...x2eD | |
| 02/24/2026 | 12:37:11 PM | sell | $1.43 | $97.02 | 0.01871 | 1.26 | 0.01481 | 4Yi3...4dth | |
| 02/24/2026 | 12:37:11 PM | buy | $1.43 | $97.04 | 0.01871 | 1.26 | 0.01481 | 4Yi3...4dth | |
| 02/24/2026 | 12:30:45 PM | buy | $7.45 | $97.25 | 0.09681 | 1.26 | 0.07665 | gkuo...jBwR | |
| 02/24/2026 | 12:29:37 PM | sell | $585.6 | $97.26 | 7.6 | 1.26 | 6.02 | 22zH...fA89 | |
| 02/24/2026 | 12:26:21 PM | sell | $0.6078 | $97.21 | 0.007894 | 1.26 | 0.006251 | 3CDv...61ro | |
| 02/24/2026 | 12:24:09 PM | buy | $3.71 | $97.05 | 0.04839 | 1.26 | 0.03831 | 4SKS...oEk3 | |
| 02/24/2026 | 12:23:46 PM | buy | $12.91 | $97.15 | 0.1678 | 1.26 | 0.1328 | Qfr4...TFYy | |
| 02/24/2026 | 12:23:25 PM | buy | $7.42 | $97.07 | 0.09664 | 1.26 | 0.07652 | 21fR...b54U | |
| 02/24/2026 | 12:23:13 PM | buy | $1.53 | $97.18 | 0.02 | 1.26 | 0.01583 | 26bZ...og59 | |
| 02/24/2026 | 12:23:11 PM | buy | $1.53 | $97.18 | 0.02 | 1.26 | 0.01583 | 5gxr...86Ww | |
| 02/24/2026 | 12:23:10 PM | buy | $14.72 | $97.18 | 0.1913 | 1.26 | 0.1514 | 2urN...KtuG | |
| 02/24/2026 | 12:18:19 PM | buy | $7.23 | $96.93 | 0.0943 | 1.26 | 0.07466 | 42Va...7sqo | |
| 02/24/2026 | 12:17:17 PM | buy | $7.43 | $96.94 | 0.09679 | 1.26 | 0.07663 | 2heZ...wQRN | |
| 02/24/2026 | 12:17:01 PM | buy | $13 | $97.02 | 0.1692 | 1.26 | 0.134 | 4yzL...qoc5 | |
| 02/24/2026 | 12:17:00 PM | buy | $13 | $97.02 | 0.1692 | 1.26 | 0.134 | 4WH2...btWb |