WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$114.1
Price
1.27 SOL
TVL
$4.19M
MKT CAP
$979.1M
5m
-0.61%
1h
0.74%
4h
3.26%
24h
5.64%
Share
TXNS
1K
Buys
466
Sells
716
Volume
689K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
10,030.93
Pooled SOL:
$34,013.5

JitoSOL/SOL price stats on Solana

As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $114.1. JitoSOL price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $689,032.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $979,083,406.51. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,193,732.95. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,193,732.95.

The total transactions of JitoSOL/SOL is 1182 in the last 24 hours, 466 of which are buy transactions, and 716 are sales transactions.

JitoSOL/SOL pool has a trading volume of $689,032.95 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:22 PM UTC.

The price of converting 1 JitoSOL to USD is $114.1 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:21:21 PMbuy$0.005402$114.10.000060261.270.0000473426tq...n5E2
04/16/20268:17:12 PMsell$9.75$114.810.10811.270.084953giN...PKPG
04/16/20268:15:50 PMsell$8.46$114.810.093791.270.07373amh...Sunk
04/16/20268:14:40 PMsell$9.73$114.750.1081.270.084872JQ1...PAEQ
04/16/20268:11:49 PMsell$47.52$114.760.52691.270.41413aPT...MYYP
04/16/20268:11:48 PMsell$9.66$114.760.10711.270.08425Vi1...yBfW
04/16/20268:11:46 PMsell$47.52$114.760.52691.270.4144xmr...LGxS
04/16/20268:11:45 PMsell$9.74$114.750.1081.270.084923ZMa...hviB
04/16/20268:11:17 PMsell$8.66$114.590.096231.270.075623bXt...WtjK
04/16/20268:11:01 PMsell$7,527.92$114.4983.671.2765.75F6v9...4jDH
04/16/20268:08:10 PMsell$3.71$114.710.041161.270.0323442Wy...mBwL
04/16/20268:06:47 PMsell$6$114.920.06651.270.05226GS8b...rUPq
04/16/20268:06:32 PMsell$9.7$114.970.10741.270.084444xiB...VxMZ
04/16/20268:06:12 PMbuy$3.11$115.030.034471.270.0270866TY...nv2W
04/16/20268:06:00 PMsell$1.71$115.010.019011.270.014943fgF...PGww
04/16/20268:05:52 PMsell$6.81$115.010.075451.270.059294wSs...kEnq
04/16/20268:05:50 PMsell$21.86$115.010.24191.270.19013L2j...NBKi
04/16/20268:05:50 PMsell$18.65$115.010.20641.270.1621SDLq...kstt
04/16/20268:05:50 PMsell$2.17$115.010.024031.270.01888kccV...KoKf
04/16/20268:05:40 PMsell$58.28$115.050.64461.270.50663X3N...okLE