WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$99.38
Price
1.26 SOL
TVL
$6.75M
MKT CAP
$1.05B
5m
0.28%
1h
0.79%
4h
-0.17%
24h
-2.28%
Share
TXNS
3K
Buys
3K
Sells
451
Volume
885K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
26,914.54
Pooled SOL:
$51,634.68

JitoSOL/SOL price stats on Solana

As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $99.38. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $885,315.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,054,421,517.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,747,301.69. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,747,301.69.

The total transactions of JitoSOL/SOL is 3074 in the last 24 hours, 2623 of which are buy transactions, and 451 are sales transactions.

JitoSOL/SOL pool has a trading volume of $885,315.54 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:54 AM UTC.

The price of converting 1 JitoSOL to USD is $99.38 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20267:53:04 AMbuy$8.96$99.380.11371.260.090244h5M...fTrX
02/13/20267:52:22 AMbuy$4,579.44$99.2558.131.2646.132TC7...nRWU
02/13/20267:52:18 AMbuy$9.67$99.210.12281.260.097492Jtn...3ku9
02/13/20267:51:58 AMbuy$7.86$99.120.11.260.079363wgU...7hNw
02/13/20267:51:52 AMbuy$23.6$99.120.31.260.2385kdj...ViMR
02/13/20267:51:47 AMbuy$59.57$99.060.75771.260.60132kUt...Wb2D
02/13/20267:51:46 AMbuy$11$99.060.141.260.11114m6p...M5xu
02/13/20267:51:45 AMbuy$7.6$99.080.096711.260.0767524Sh...q9jf
02/13/20267:51:44 AMbuy$50.64$99.080.64411.260.51113fFi...YRCn
02/13/20267:51:43 AMbuy$11.1$99.080.14111.260.1122hXo...q358
02/13/20267:51:40 AMbuy$50.65$99.090.64411.260.5111crBj...BSw5
02/13/20267:51:40 AMbuy$32.27$99.20.411.260.32534j6T...oeHA
02/13/20267:51:37 AMbuy$7.96$99.20.10111.260.080284UcH...fBwZ
02/13/20267:51:36 AMbuy$17.9$99.20.22731.260.18043EDp...ZicL
02/13/20267:51:34 AMbuy$7.86$99.120.11.260.079364Xto...XAC7
02/13/20267:51:17 AMbuy$2.49$99.120.031721.260.025175V8g...WLJ1
02/13/20267:50:36 AMbuy$1.79$99.130.022841.260.0181366z1...gHmE
02/13/20267:50:02 AMbuy$14.87$99.20.18891.260.14992m9b...nkTk
02/13/20267:49:08 AMbuy$8.79$99.130.11181.260.088754aNc...MgF5
02/13/20267:49:00 AMbuy$255.62$99.113.241.262.573oNu...MjMR