WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$104.91
Price
1.26 SOL
TVL
$2.18M
MKT CAP
$1.06B
5m
-0.11%
1h
-0.09%
4h
-0.87%
24h
-1.89%
Share
TXNS
800
Buys
659
Sells
141
Volume
335K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,403.47
Pooled SOL:
$23,214.36

JitoSOL/SOL price stats on Solana

As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $104.91. JitoSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $334,856.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,060,389,872.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,176,839.31. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,176,839.31.

The total transactions of JitoSOL/SOL is 800 in the last 24 hours, 659 of which are buy transactions, and 141 are sales transactions.

JitoSOL/SOL pool has a trading volume of $334,856.17 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:42 PM UTC.

The price of converting 1 JitoSOL to USD is $104.91 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20269:38:59 PMbuy$0.7637$104.910.0092111.260.0072793RoS...dyxW
03/07/20269:35:17 PMbuy$36.91$105.020.44471.260.35153XyT...ohjx
03/07/20269:21:26 PMbuy$70.09$105.050.84421.260.66724Uj9...UKVN
03/07/20269:20:00 PMbuy$75.46$105.110.90841.260.71795YrW...Y6kU
03/07/20269:12:38 PMbuy$0.332$105.040.0041.260.00316134gV...ia4u
03/07/20269:10:02 PMsell$0.6805$105.120.0081891.260.006473d88g...X4ux
03/07/20269:09:59 PMbuy$1.08$105.140.013021.260.01029514i...a9KE
03/07/20269:09:56 PMsell$3.33$105.120.040071.260.031672B9L...ajDY
03/07/20269:09:56 PMbuy$0.8251$105.140.0099291.260.0078475jYi...fhtB
03/07/20269:09:49 PMbuy$61.76$105.090.74361.260.58765BJv...n3Ps
03/07/20269:09:50 PMsell$56.77$105.070.68361.260.54032u1J...vwvt
03/07/20269:09:51 PMbuy$1.59$105.090.019191.260.015172m12...3jBm
03/07/20269:04:55 PMbuy$31.7$104.870.38251.260.30233M3P...vVYC
03/07/20269:03:47 PMbuy$7.88$104.960.095061.260.075122e3t...tT4m
03/07/20269:02:20 PMbuy$11.44$104.910.1381.260.10913g3o...u4wz
03/07/20268:59:34 PMsell$1.37$105.010.01651.260.0130466sP...EAeG
03/07/20268:55:11 PMbuy$7.95$1050.095921.260.07582rWP...jkFU
03/07/20268:52:37 PMbuy$61.64$105.020.74271.260.587skT3...EBMi
03/07/20268:50:22 PMbuy$18.2$104.980.21941.260.17342DbF...i1yv
03/07/20268:45:23 PMbuy$3.32$104.990.040111.260.0317Vk4h...R38F