- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,397.22
- Pooled SOL:
- $68,830.24
JitoSOL/SOL price stats on Solana
As of July 17, 2026, the current price of JitoSOL token on DEX Orca is $96.18. JitoSOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $670,548.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $746,486,946.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,035,118.72. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,035,118.72.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2317 in the last 24 hours, 2238 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $670,548.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.18 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:03:15 AM | buy | $0.08945 | $96.18 | 0.0012 | 1.29 | 0.00093 | 2Bhg...6YaK | |
| 07/17/2026 | 7:02:45 AM | buy | $0.3774 | $96.19 | 0.005063 | 1.29 | 0.003924 | 5T3U...bZS9 | |
| 07/17/2026 | 7:02:02 AM | buy | $0.003724 | $96.1 | 0.00005 | 1.29 | 0.00003875 | jGhx...iobQ | |
| 07/17/2026 | 7:01:34 AM | buy | $71.59 | $96.1 | 0.9611 | 1.29 | 0.7449 | 5Q9c...TeBp | |
| 07/17/2026 | 7:00:11 AM | buy | $0.08939 | $96.12 | 0.0012 | 1.29 | 0.00093 | 3XVt...8aZ5 | |
| 07/17/2026 | 7:00:09 AM | buy | $0.08939 | $96.12 | 0.0012 | 1.29 | 0.00093 | 5vRd...kh81 | |
| 07/17/2026 | 6:59:45 AM | buy | $9.3 | $96.12 | 0.1249 | 1.29 | 0.09683 | 4XjR...sagB | |
| 07/17/2026 | 6:54:36 AM | buy | $8,260.03 | $96.12 | 110.87 | 1.29 | 85.93 | 2Jo6...CPh7 | |
| 07/17/2026 | 6:53:57 AM | sell | $1.04 | $96.1 | 0.01397 | 1.29 | 0.01083 | ko5F...Xbjj | |
| 07/17/2026 | 6:52:55 AM | buy | $3.56 | $96.12 | 0.04787 | 1.29 | 0.0371 | 2jXw...FFqa | |
| 07/17/2026 | 6:52:46 AM | buy | $197.52 | $96.11 | 2.65 | 1.29 | 2.05 | 5hLX...b9ai | |
| 07/17/2026 | 6:52:38 AM | buy | $0.3724 | $96.11 | 0.005 | 1.29 | 0.003875 | 5cVo...34VY | |
| 07/17/2026 | 6:52:31 AM | buy | $10.68 | $96.02 | 0.1436 | 1.29 | 0.1112 | 26vK...pgRz | |
| 07/17/2026 | 6:51:58 AM | buy | $1.95 | $96.03 | 0.02626 | 1.29 | 0.02035 | 2wtt...Q8K6 | |
| 07/17/2026 | 6:51:56 AM | buy | $26.32 | $96.03 | 0.3536 | 1.29 | 0.274 | GxK1...bk56 | |
| 07/17/2026 | 6:51:56 AM | buy | $1.55 | $96.03 | 0.02085 | 1.29 | 0.01616 | 3fCx...4iZH | |
| 07/17/2026 | 6:51:55 AM | buy | $30.47 | $96.03 | 0.4094 | 1.29 | 0.3173 | 42Xv...e6sM | |
| 07/17/2026 | 6:51:49 AM | buy | $9.9 | $96.03 | 0.133 | 1.29 | 0.103 | 5mTE...RpE7 | |
| 07/17/2026 | 6:51:41 AM | buy | $7.45 | $96.06 | 0.1001 | 1.29 | 0.07763 | 75RU...2owe | |
| 07/17/2026 | 6:51:35 AM | buy | $24.14 | $96.15 | 0.3239 | 1.29 | 0.251 | 3HcX...Zfsx |