- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,745.94
- Pooled SOL:
- $56,165.52
JitoSOL/SOL price stats on Solana
As of July 10, 2026, the current price of JitoSOL token on DEX Orca is $99.99. JitoSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $1,081,843.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $775,043,686.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,232,784.41. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,232,784.41.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1436 in the last 24 hours, 1001 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,081,843.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:23:12 PM | buy | $162.39 | $99.95 | 2.09 | 1.28 | 1.62 | 51X2...tzmN | |
| 07/10/2026 | 2:23:07 PM | buy | $38.79 | $99.99 | 0.5 | 1.28 | 0.3879 | 2FqL...hFYX | |
| 07/10/2026 | 2:23:05 PM | buy | $3.58 | $99.99 | 0.04621 | 1.28 | 0.03586 | 27Hu...XAqR | |
| 07/10/2026 | 2:23:04 PM | buy | $4.22 | $100.09 | 0.05445 | 1.28 | 0.04225 | 4TaH...aFjg | |
| 07/10/2026 | 2:23:02 PM | buy | $266.84 | $100.09 | 3.43 | 1.28 | 2.66 | htqk...aUxu | |
| 07/10/2026 | 2:23:02 PM | buy | $27 | $100.09 | 0.3476 | 1.28 | 0.2697 | 3riz...wgMk | |
| 07/10/2026 | 2:23:02 PM | buy | $4.17 | $100.09 | 0.05378 | 1.28 | 0.04173 | 2mB7...cxyp | |
| 07/10/2026 | 2:22:33 PM | buy | $0.9219 | $100.05 | 0.01187 | 1.28 | 0.009214 | 2for...xe6h | |
| 07/10/2026 | 2:22:33 PM | buy | $21.27 | $100.05 | 0.2739 | 1.28 | 0.2126 | 4Fbe...2qmm | |
| 07/10/2026 | 2:22:33 PM | buy | $9.33 | $100.05 | 0.1202 | 1.28 | 0.09332 | 3P6R...1JZU | |
| 07/10/2026 | 2:22:33 PM | buy | $7.82 | $100.05 | 0.1007 | 1.28 | 0.07816 | 4WaC...KMEU | |
| 07/10/2026 | 2:22:32 PM | buy | $0.5151 | $100.05 | 0.006635 | 1.28 | 0.005149 | Wehn...MHDn | |
| 07/10/2026 | 2:22:32 PM | buy | $20.65 | $100.05 | 0.2659 | 1.28 | 0.2063 | 5Qnc...XfKE | |
| 07/10/2026 | 2:22:32 PM | buy | $6.46 | $100.05 | 0.08328 | 1.28 | 0.06462 | Ve2x...xcg9 | |
| 07/10/2026 | 2:22:32 PM | buy | $32.28 | $100.05 | 0.4158 | 1.28 | 0.3226 | 2Nxi...cX1i | |
| 07/10/2026 | 2:22:32 PM | buy | $11.23 | $100.05 | 0.1447 | 1.28 | 0.1122 | ZzFK...QAoe | |
| 07/10/2026 | 2:22:32 PM | buy | $6.54 | $100.05 | 0.08424 | 1.28 | 0.06537 | 2xFk...rBEK | |
| 07/10/2026 | 2:22:32 PM | buy | $36.33 | $100.05 | 0.4679 | 1.28 | 0.3631 | SNWg...Uxe2 | |
| 07/10/2026 | 2:22:32 PM | buy | $36.33 | $100.05 | 0.4679 | 1.28 | 0.3631 | 45k1...wNUu | |
| 07/10/2026 | 2:22:32 PM | buy | $33.52 | $100.05 | 0.4317 | 1.28 | 0.335 | 6422...K2i5 |