- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,789.66
- Pooled SOL:
- $55,416.71
JitoSOL/SOL price stats on Solana
As of August 2, 2026, the current price of JitoSOL token on DEX Orca is $94.73. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $555,058.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $728,150,841.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,935,850.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,935,850.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1094 in the last 24 hours, 859 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $555,058.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.73 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:11:01 AM | buy | $0.1083 | $94.73 | 0.001478 | 1.29 | 0.001143 | 4GRV...VySW | |
| 08/02/2026 | 7:00:15 AM | buy | $2.55 | $94.83 | 0.03479 | 1.29 | 0.02691 | 4uL9...Ruyc | |
| 08/02/2026 | 6:47:45 AM | sell | $0.05059 | $94.91 | 0.0006888 | 1.29 | 0.0005329 | 4GYc...m7tu | |
| 08/02/2026 | 6:27:21 AM | sell | $0.0414 | $94.9 | 0.0005638 | 1.29 | 0.0004362 | 5HaL...2LeK | |
| 08/02/2026 | 6:26:57 AM | sell | $0.0138 | $94.9 | 0.0001879 | 1.29 | 0.0001454 | 66kB...AVqH | |
| 08/02/2026 | 6:24:11 AM | sell | $74.59 | $94.88 | 1.01 | 1.29 | 0.786 | 4qV8...cvRg | |
| 08/02/2026 | 6:22:10 AM | sell | $0.02139 | $94.9 | 0.0002912 | 1.29 | 0.0002253 | 2wuQ...XPfy | |
| 08/02/2026 | 6:10:40 AM | sell | $58.26 | $94.86 | 0.7937 | 1.29 | 0.6141 | 2Axo...3G2z | |
| 08/02/2026 | 6:09:13 AM | buy | $6.27 | $95.03 | 0.08531 | 1.29 | 0.066 | Yj2s...7FWm | |
| 08/02/2026 | 6:04:16 AM | sell | $0.001994 | $95.53 | 0.00002698 | 1.29 | 0.00002087 | 4Uym...FkEC | |
| 08/02/2026 | 5:57:02 AM | sell | $12.1 | $94.82 | 0.165 | 1.29 | 0.1276 | i9tS...WkZp | |
| 08/02/2026 | 5:25:14 AM | buy | $0.3539 | $95.31 | 0.0048 | 1.29 | 0.003713 | 5jLf...aGDc | |
| 08/02/2026 | 5:23:45 AM | sell | $0.1096 | $95.29 | 0.001487 | 1.29 | 0.00115 | 5MBy...k63r | |
| 08/02/2026 | 5:22:26 AM | sell | $25.11 | $95.1 | 0.3412 | 1.29 | 0.264 | 2NEX...yzSW | |
| 08/02/2026 | 5:21:38 AM | sell | $20.43 | $95.24 | 0.2772 | 1.29 | 0.2145 | 3YNW...sgWV | |
| 08/02/2026 | 5:01:40 AM | sell | $0.7323 | $94.64 | 0.01 | 1.29 | 0.007738 | 3Jdz...cs8z | |
| 08/02/2026 | 5:01:11 AM | buy | $0.1433 | $95.11 | 0.001948 | 1.29 | 0.001507 | 36co...yiuH | |
| 08/02/2026 | 5:00:41 AM | sell | $9.97 | $95.04 | 0.1355 | 1.29 | 0.1049 | 2Qpu...G5A4 | |
| 08/02/2026 | 5:00:39 AM | sell | $42.16 | $94.6 | 0.576 | 1.29 | 0.4456 | 2DBn...nBGG | |
| 08/02/2026 | 5:00:25 AM | sell | $9.92 | $94.6 | 0.1356 | 1.29 | 0.1049 | FL9m...zg5n |