- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 33,291.21
- Pooled SOL:
- $89,144.84
JitoSOL/SOL price stats on Solana
As of December 7, 2025, the current price of JitoSOL token on DEX Orca is $166.27. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $3,433,807.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,885,482,619.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $17,425,950.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $17,425,950.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2895 in the last 24 hours, 2597 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,433,807.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 4:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:03:39 AM | buy | $34.73 | $166.27 | 0.2604 | 1.24 | 0.2089 | 2hov...dzZo | |
| 12/07/2025 | 4:03:02 AM | buy | $1.9 | $166.41 | 0.01429 | 1.24 | 0.01146 | 5zft...kBSQ | |
| 12/07/2025 | 4:01:37 AM | buy | $5.89 | $166.41 | 0.04418 | 1.24 | 0.03544 | 4VV8...7yF6 | |
| 12/07/2025 | 4:01:21 AM | buy | $190.31 | $166.28 | 1.42 | 1.24 | 1.14 | 4Wxy...3Gb9 | |
| 12/07/2025 | 4:01:11 AM | buy | $13.18 | $166.31 | 0.09885 | 1.24 | 0.07929 | 5Vbk...mzW3 | |
| 12/07/2025 | 4:01:11 AM | buy | $71.38 | $166.31 | 0.535 | 1.24 | 0.4291 | 3M81...McXF | |
| 12/07/2025 | 4:01:10 AM | buy | $33.54 | $166.34 | 0.2514 | 1.24 | 0.2016 | ZG1r...bLiW | |
| 12/07/2025 | 4:00:03 AM | sell | $26.72 | $166.48 | 0.2 | 1.24 | 0.1605 | ne2a...Mmgc | |
| 12/07/2025 | 3:49:58 AM | buy | $20 | $166.54 | 0.1497 | 1.24 | 0.1201 | DNK9...N3xw | |
| 12/07/2025 | 3:47:15 AM | sell | $18.8 | $166.5 | 0.1407 | 1.24 | 0.1129 | 2s38...URgn | |
| 12/07/2025 | 3:45:44 AM | sell | $10 | $166.4 | 0.07493 | 1.24 | 0.06012 | 2iMf...M4sW | |
| 12/07/2025 | 3:43:53 AM | buy | $2.73 | $166.4 | 0.02051 | 1.24 | 0.01645 | ideR...Meek | |
| 12/07/2025 | 3:43:47 AM | buy | $2.4 | $166.4 | 0.018 | 1.24 | 0.01443 | 3AXS...Q5ai | |
| 12/07/2025 | 3:41:59 AM | buy | $31.83 | $166.39 | 0.2384 | 1.24 | 0.1913 | 4Mqc...LnY1 | |
| 12/07/2025 | 3:41:54 AM | buy | $10.55 | $166.39 | 0.0791 | 1.24 | 0.06346 | 2uW5...rkZm | |
| 12/07/2025 | 3:39:27 AM | buy | $5.63 | $166.34 | 0.04223 | 1.24 | 0.03387 | 4Rxz...9r13 | |
| 12/07/2025 | 3:37:58 AM | buy | $8.64 | $166.28 | 0.06478 | 1.24 | 0.05197 | 5GEP...wK7d | |
| 12/07/2025 | 3:37:51 AM | buy | $7.58 | $166.27 | 0.05685 | 1.24 | 0.0456 | 67Rt...VakY | |
| 12/07/2025 | 3:32:43 AM | buy | $25 | $166.14 | 0.1876 | 1.24 | 0.1505 | 2B9r...hR8i | |
| 12/07/2025 | 3:23:38 AM | sell | $3.01 | $165.83 | 0.02263 | 1.24 | 0.01816 | 4qYA...asWN |