- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,987.69
- Pooled SOL:
- $56,624.8
JitoSOL/SOL price stats on Solana
As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.57. JitoSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $258,945.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,088,427.08. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,533,316.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,533,316.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 437 in the last 24 hours, 297 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $258,945.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 12:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:01:34 AM | buy | $12.58 | $97.57 | 0.1671 | 1.29 | 0.129 | 4t2N...izxT | |
| 08/15/2026 | 11:46:08 PM | buy | $5.68 | $97.63 | 0.07546 | 1.29 | 0.05826 | 2GsF...SxGc | |
| 08/15/2026 | 11:38:35 PM | sell | $5.04 | $97.51 | 0.06695 | 1.29 | 0.0517 | 49BC...vck9 | |
| 08/15/2026 | 11:33:55 PM | buy | $0.001506 | $97.54 | 0.00002 | 1.29 | 0.00001544 | cEV8...h46p | |
| 08/15/2026 | 11:31:37 PM | buy | $1.53 | $97.47 | 0.02037 | 1.29 | 0.01573 | 5bC6...HQPL | |
| 08/15/2026 | 11:31:37 PM | buy | $1.34 | $97.47 | 0.0179 | 1.29 | 0.01382 | 4tkL...RaXv | |
| 08/15/2026 | 11:26:28 PM | buy | $21.22 | $97.48 | 0.282 | 1.29 | 0.2177 | 2PSd...kjRY | |
| 08/15/2026 | 11:26:21 PM | buy | $41.79 | $97.5 | 0.5551 | 1.29 | 0.4286 | p6s8...veAg | |
| 08/15/2026 | 11:19:42 PM | buy | $0.001513 | $97.99 | 0.00002 | 1.29 | 0.00001544 | 5gjA...xxAy | |
| 08/15/2026 | 11:13:03 PM | buy | $51.32 | $97.61 | 0.6809 | 1.29 | 0.5257 | 27xo...X8DA | |
| 08/15/2026 | 11:12:22 PM | buy | $14.35 | $97.62 | 0.1905 | 1.29 | 0.147 | 67T9...zxDL | |
| 08/15/2026 | 10:43:00 PM | buy | $5.24 | $98.17 | 0.06914 | 1.29 | 0.05338 | 2fRj...bcXs | |
| 08/15/2026 | 10:40:09 PM | buy | $0.001508 | $97.67 | 0.00002 | 1.29 | 0.00001544 | 2fFB...M23p | |
| 08/15/2026 | 10:38:20 PM | buy | $15.08 | $97.78 | 0.1998 | 1.29 | 0.1542 | 4TVU...QuFS | |
| 08/15/2026 | 10:32:35 PM | buy | $0.001516 | $98.19 | 0.00002 | 1.29 | 0.00001544 | 4GAa...RuW8 | |
| 08/15/2026 | 10:16:20 PM | buy | $4.86 | $97.55 | 0.06453 | 1.29 | 0.04982 | 5vVd...gsPh | |
| 08/15/2026 | 9:59:47 PM | buy | $1.07 | $97.85 | 0.01418 | 1.29 | 0.01094 | 3C6z...Byrs | |
| 08/15/2026 | 9:57:37 PM | buy | $1.48 | $97.86 | 0.01966 | 1.29 | 0.01517 | 2wUK...qPw3 | |
| 08/15/2026 | 9:54:49 PM | buy | $0.001515 | $98.13 | 0.00002 | 1.29 | 0.00001544 | 55RW...nAtA | |
| 08/15/2026 | 9:39:05 PM | buy | $0.04986 | $97.82 | 0.0006601 | 1.29 | 0.0005096 | yBUE...zkEQ |