- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,110.83
- Pooled SOL:
- $41,853.58
JitoSOL/SOL price stats on Solana
As of April 23, 2026, the current price of JitoSOL token on DEX Orca is $108.76. JitoSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $1,004,827.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $908,547,889.84. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,781,172.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,781,172.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1669 in the last 24 hours, 1418 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,004,827.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:29:31 PM | buy | $5 | $108.76 | 0.05857 | 1.27 | 0.04597 | pWD8...RDND | |
| 04/23/2026 | 6:28:23 PM | buy | $0.08529 | $108.67 | 0.001 | 1.27 | 0.0007848 | 2t58...UF72 | |
| 04/23/2026 | 6:28:18 PM | buy | $0.08529 | $108.67 | 0.001 | 1.27 | 0.0007848 | 4P92...krLM | |
| 04/23/2026 | 6:28:11 PM | buy | $1.66 | $108.67 | 0.01947 | 1.27 | 0.01528 | 4r4B...Dce4 | |
| 04/23/2026 | 6:28:07 PM | buy | $10.79 | $108.68 | 0.1266 | 1.27 | 0.09936 | xsuJ...Jq6E | |
| 04/23/2026 | 6:28:06 PM | buy | $14.37 | $108.68 | 0.1685 | 1.27 | 0.1322 | 4t83...Ve5u | |
| 04/23/2026 | 6:28:01 PM | buy | $5.93 | $108.73 | 0.06954 | 1.27 | 0.05458 | 35fL...CJTF | |
| 04/23/2026 | 6:25:05 PM | buy | $26.46 | $108.81 | 0.3099 | 1.27 | 0.2432 | 5VfB...ckta | |
| 04/23/2026 | 6:18:50 PM | buy | $9.71 | $108.86 | 0.1136 | 1.27 | 0.08923 | VdxP...apAU | |
| 04/23/2026 | 6:17:58 PM | buy | $30.79 | $108.91 | 0.3602 | 1.27 | 0.2827 | 5qMG...4JPs | |
| 04/23/2026 | 6:17:27 PM | sell | $2.42 | $109.01 | 0.02836 | 1.27 | 0.02226 | 3uXf...gL13 | |
| 04/23/2026 | 6:15:58 PM | buy | $0.003308 | $108.95 | 0.00003868 | 1.27 | 0.00003036 | 5cUf...7bwH | |
| 04/23/2026 | 6:12:28 PM | buy | $61.56 | $108.95 | 0.72 | 1.27 | 0.5651 | jo9F...cEeZ | |
| 04/23/2026 | 6:12:28 PM | buy | $190.73 | $108.95 | 2.23 | 1.27 | 1.75 | 2n7q...q97z | |
| 04/23/2026 | 6:12:28 PM | buy | $82.41 | $108.95 | 0.9637 | 1.27 | 0.7564 | 4DEV...2htg | |
| 04/23/2026 | 6:12:16 PM | buy | $5.94 | $108.95 | 0.06954 | 1.27 | 0.05458 | 5cgF...4vZW | |
| 04/23/2026 | 6:11:59 PM | buy | $15.65 | $109.01 | 0.183 | 1.27 | 0.1436 | 48wf...ybr2 | |
| 04/23/2026 | 6:11:57 PM | buy | $414.1 | $109.11 | 4.83 | 1.27 | 3.79 | 36ys...ivvc | |
| 04/23/2026 | 6:09:10 PM | buy | $9.73 | $108.87 | 0.1138 | 1.27 | 0.08938 | 4rjE...Aqjz | |
| 04/23/2026 | 6:08:09 PM | buy | $33.86 | $109 | 0.3958 | 1.27 | 0.3106 | 5RRN...hM29 |