- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,515.31
- Pooled SOL:
- $50,829.42
JitoSOL/SOL price stats on Solana
As of April 14, 2026, the current price of JitoSOL token on DEX Orca is $109.23. JitoSOL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $912,981.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $959,259,781.22. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,293,771.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,293,771.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1728 in the last 24 hours, 1358 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $912,981.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.23 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:29:48 AM | buy | $1.06 | $109.23 | 0.01239 | 1.27 | 0.009744 | cf8x...p94d | |
| 04/14/2026 | 4:29:42 AM | sell | $25.83 | $109.21 | 0.3009 | 1.27 | 0.2365 | 55nM...GKmT | |
| 04/14/2026 | 4:25:05 AM | sell | $1.02 | $109.24 | 0.01199 | 1.27 | 0.009426 | 3Pd8...SjSM | |
| 04/14/2026 | 4:25:41 AM | sell | $3.38 | $109.24 | 0.03943 | 1.27 | 0.031 | 3gJe...sUiz | |
| 04/14/2026 | 4:20:32 AM | sell | $0.3466 | $109.43 | 0.004029 | 1.27 | 0.003167 | xHg6...kZDt | |
| 04/14/2026 | 4:20:15 AM | sell | $32.31 | $109.43 | 0.3756 | 1.27 | 0.2952 | dTFP...1rNi | |
| 04/14/2026 | 4:19:56 AM | sell | $9.69 | $109.43 | 0.1127 | 1.27 | 0.0886 | 3Cyh...n3Ua | |
| 04/14/2026 | 4:19:41 AM | sell | $29.53 | $109.43 | 0.3433 | 1.27 | 0.2699 | 3H8Q...3yGU | |
| 04/14/2026 | 4:19:41 AM | sell | $8.6 | $109.43 | 0.09999 | 1.27 | 0.0786 | 4dRB...9acp | |
| 04/14/2026 | 4:19:35 AM | sell | $5.07 | $109.43 | 0.05902 | 1.27 | 0.04639 | 5VTV...Le4E | |
| 04/14/2026 | 4:19:24 AM | sell | $5.07 | $109.43 | 0.05903 | 1.27 | 0.0464 | 2mrE...duqY | |
| 04/14/2026 | 4:17:29 AM | sell | $19.54 | $109.44 | 0.2271 | 1.27 | 0.1785 | 2BzS...SjgC | |
| 04/14/2026 | 4:17:17 AM | sell | $9.72 | $109.44 | 0.113 | 1.27 | 0.08886 | 5Q24...Wf16 | |
| 04/14/2026 | 4:17:14 AM | sell | $27.35 | $109.44 | 0.3179 | 1.27 | 0.2499 | 4FDp...cw9U | |
| 04/14/2026 | 4:16:53 AM | sell | $1.09 | $109.44 | 0.0127 | 1.27 | 0.00999 | 2jPw...Q3sp | |
| 04/14/2026 | 4:16:10 AM | sell | $9.78 | $109.44 | 0.1137 | 1.27 | 0.08939 | 5wHM...s7yz | |
| 04/14/2026 | 4:08:52 AM | sell | $9.66 | $109.39 | 0.1123 | 1.27 | 0.08833 | fmqM...GNYc | |
| 04/14/2026 | 4:08:10 AM | sell | $9.74 | $109.48 | 0.1132 | 1.27 | 0.08899 | 3eeo...EG8n | |
| 04/14/2026 | 4:08:05 AM | sell | $0.8293 | $109.46 | 0.009637 | 1.27 | 0.007575 | 2d58...ZHSN | |
| 04/14/2026 | 4:06:38 AM | sell | $0.1046 | $109.45 | 0.001216 | 1.27 | 0.0009564 | 3Ucp...NZWZ |