- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,941.46
- Pooled SOL:
- $38,358.31
JitoSOL/SOL price stats on Solana
As of October 27, 2026, the current price of JitoSOL token on DEX Orca is $131.53. JitoSOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $278,515.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,046,132,241.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,693,133.76. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,693,133.76.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 460 in the last 24 hours, 354 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $278,515.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:07:19 PM | buy | $28.17 | $131.53 | 0.28 | 1.3 | 0.2141 | 3dVP...tfQk | |
| 10/27/2026 | 1:06:34 PM | buy | $56.32 | $131.48 | 0.56 | 1.3 | 0.4283 | 3dDW...RzQA | |
| 10/27/2026 | 12:54:53 PM | sell | $47.93 | $132.1 | 0.4743 | 1.3 | 0.3628 | 3XaF...QAYL | |
| 10/27/2026 | 12:54:51 PM | sell | $13.03 | $132.09 | 0.1289 | 1.3 | 0.09864 | 5uaq...akC7 | |
| 10/27/2026 | 12:54:51 PM | sell | $27.62 | $132.09 | 0.2733 | 1.3 | 0.2091 | 5YUa...oybd | |
| 10/27/2026 | 12:53:46 PM | sell | $21.32 | $132.05 | 0.211 | 1.3 | 0.1614 | 4kGg...L7Va | |
| 10/27/2026 | 12:53:46 PM | sell | $177.64 | $132.05 | 1.75 | 1.3 | 1.34 | 4npr...W7qr | |
| 10/27/2026 | 12:53:44 PM | sell | $2.19 | $131.93 | 0.0217 | 1.3 | 0.0166 | 277Q...8AUd | |
| 10/27/2026 | 12:49:30 PM | sell | $36.52 | $131.83 | 0.3621 | 1.3 | 0.277 | 24K5...1hnQ | |
| 10/27/2026 | 12:49:01 PM | sell | $16.5 | $131.81 | 0.1636 | 1.3 | 0.1252 | 4xxs...Rco7 | |
| 10/27/2026 | 12:49:01 PM | sell | $173.29 | $131.81 | 1.71 | 1.3 | 1.31 | 4MzC...o58M | |
| 10/27/2026 | 12:49:01 PM | sell | $22.84 | $131.81 | 0.2264 | 1.3 | 0.1732 | 3hpH...Xkpu | |
| 10/27/2026 | 12:48:49 PM | sell | $97.42 | $131.73 | 0.9666 | 1.3 | 0.7395 | 3m2M...uYxm | |
| 10/27/2026 | 12:48:46 PM | sell | $65.17 | $131.69 | 0.6468 | 1.3 | 0.4948 | 4ovV...8VN7 | |
| 10/27/2026 | 12:48:45 PM | sell | $74.41 | $131.69 | 0.7385 | 1.3 | 0.565 | dDvk...vn9U | |
| 10/27/2026 | 12:43:57 PM | sell | $1.01 | $131.57 | 0.01008 | 1.3 | 0.007712 | KGLK...BRVf | |
| 10/27/2026 | 12:39:47 PM | sell | $32.19 | $131.72 | 0.3194 | 1.3 | 0.2444 | 4DWS...CPoq | |
| 10/27/2026 | 12:39:46 PM | sell | $34.35 | $131.6 | 0.3412 | 1.3 | 0.261 | 2en1...Dr19 | |
| 10/27/2026 | 12:39:27 PM | sell | $20.35 | $131.7 | 0.2019 | 1.3 | 0.1545 | 38He...nDkD | |
| 10/27/2026 | 12:39:23 PM | sell | $4.51 | $131.6 | 0.04485 | 1.3 | 0.03431 | kpoQ...wTZZ |