WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.01
Price
1.26 SOL
TVL
$3.12M
MKT CAP
$1.08B
5m
0%
1h
-0.04%
4h
0.62%
24h
-3.43%
Share
TXNS
425
Buys
227
Sells
198
Volume
110K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
4,315.16
Pooled SOL:
$31,455.28

JitoSOL/SOL price stats on Solana

As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $107.01. JitoSOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $110,429.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,622,658.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,122,554.97. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,122,554.97.

The total transactions of JitoSOL/SOL is 425 in the last 24 hours, 227 of which are buy transactions, and 198 are sales transactions.

JitoSOL/SOL pool has a trading volume of $110,429.23 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:37 AM UTC.

The price of converting 1 JitoSOL to USD is $107.01 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202610:17:10 AMbuy$7.4$107.010.08751.260.0691629Vs...KDpd
03/07/202610:16:06 AMbuy$7.32$107.140.086481.260.06835Av4D...HR5f
03/07/202610:05:08 AMbuy$72.72$107.120.85891.260.67895No8...i4vG
03/07/202610:05:08 AMbuy$72.72$107.120.85891.260.67894Gny...gN3t
03/07/202610:00:49 AMbuy$1.82$106.970.021611.260.01708BgZp...gyYS
03/07/20269:56:04 AMbuy$0.4823$106.970.0057041.260.0045093fGr...8DXH
03/07/20269:38:57 AMbuy$5.24$106.930.0621.260.0495ThY...fsem
03/07/20269:38:39 AMbuy$6.79$106.930.080371.260.063524nfV...6rgt
03/07/20269:37:57 AMbuy$19.71$107.030.2331.260.18412z8j...kV1T
03/07/20269:25:26 AMbuy$0.003124$107.060.000036921.260.000029183NP7...ybcM
03/07/20269:10:36 AMbuy$59,472.72$106.74704.891.26557.165AsF...cNjx
03/07/20268:48:18 AMsell$1.3$106.790.015441.260.01224rxN...Ti6M
03/07/20268:44:37 AMsell$12.99$106.820.15391.260.12165xed...5zkr
03/07/20268:40:25 AMbuy$104.06$106.921.231.260.97323rzM...GQ71
03/07/20268:32:32 AMsell$5.32$106.910.063041.260.049842UTe...7pMD
03/07/20268:29:03 AMsell$2.64$106.80.031321.260.02476zUQD...gVGj
03/07/20268:25:05 AMbuy$2,111.28$106.7625.011.2619.774ABg...b5RR
03/07/20268:25:05 AMbuy$347.28$106.764.111.263.254sQe...Mawy
03/07/20268:18:07 AMsell$3.5$106.70.041551.260.032854Vst...864b
03/07/20268:10:07 AMbuy$8.34$106.520.099061.260.078342d1...yuEd