- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,523.76
- Pooled SOL:
- $41,234.38
JitoSOL/SOL price stats on Solana
As of April 25, 2026, the current price of JitoSOL token on DEX Orca is $109.23. JitoSOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $418,312.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $892,426,469.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,574,829.17. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,574,829.17.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1033 in the last 24 hours, 770 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $418,312.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.23 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:31:40 PM | sell | $0.4979 | $109.23 | 0.005809 | 1.27 | 0.004559 | 5ELL...R1wA | |
| 04/25/2026 | 6:29:56 PM | sell | $70.71 | $109.2 | 0.8252 | 1.27 | 0.6475 | 2txq...xHAR | |
| 04/25/2026 | 6:29:56 PM | sell | $70.48 | $109.2 | 0.8225 | 1.27 | 0.6454 | 65Ro...w77Y | |
| 04/25/2026 | 6:30:01 PM | buy | $2.38 | $109.22 | 0.02785 | 1.27 | 0.02185 | 58kR...g4ii | |
| 04/25/2026 | 6:29:59 PM | sell | $0.9835 | $109.2 | 0.01147 | 1.27 | 0.009006 | 5gou...A6CD | |
| 04/25/2026 | 6:25:30 PM | buy | $6.31 | $109.1 | 0.07372 | 1.27 | 0.05784 | 1ri6...qHte | |
| 04/25/2026 | 6:25:24 PM | buy | $6.98 | $109.11 | 0.08159 | 1.27 | 0.06402 | 66g9...dZMM | |
| 04/25/2026 | 6:25:00 PM | buy | $20 | $109.12 | 0.2336 | 1.27 | 0.1832 | 26tb...amLJ | |
| 04/25/2026 | 6:24:38 PM | buy | $38.4 | $109.04 | 0.4488 | 1.27 | 0.3521 | 3bDT...GzJL | |
| 04/25/2026 | 6:20:15 PM | buy | $19.35 | $109.28 | 0.2256 | 1.27 | 0.177 | 3hM9...KSvZ | |
| 04/25/2026 | 5:59:57 PM | buy | $6.4 | $109.17 | 0.07475 | 1.27 | 0.05865 | T389...YTht | |
| 04/25/2026 | 5:48:44 PM | sell | $174.52 | $109.25 | 2.03 | 1.27 | 1.59 | 2aqC...mNhR | |
| 04/25/2026 | 5:48:45 PM | buy | $0.9467 | $109.28 | 0.01104 | 1.27 | 0.008663 | 3Ast...w8Jq | |
| 04/25/2026 | 5:43:09 PM | buy | $7.36 | $109.21 | 0.08596 | 1.27 | 0.06744 | 4isa...yaCW | |
| 04/25/2026 | 5:32:47 PM | buy | $14.68 | $109.18 | 0.1713 | 1.27 | 0.1344 | SQ3i...ygVJ | |
| 04/25/2026 | 5:32:42 PM | buy | $7.36 | $109.17 | 0.08596 | 1.27 | 0.06745 | 3TM7...y7A7 | |
| 04/25/2026 | 5:32:18 PM | buy | $7.56 | $109.19 | 0.08825 | 1.27 | 0.06924 | 4QFn...Nirj | |
| 04/25/2026 | 5:32:11 PM | buy | $7.42 | $109.21 | 0.08659 | 1.27 | 0.06794 | 4fBf...5DXJ | |
| 04/25/2026 | 5:32:04 PM | buy | $9.68 | $109.17 | 0.113 | 1.27 | 0.08868 | 52iJ...QDrX | |
| 04/25/2026 | 5:31:46 PM | buy | $6.38 | $109.18 | 0.07452 | 1.27 | 0.05847 | 4rtj...HmuU |