- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,238.6
- Pooled SOL:
- $66,232.47
JitoSOL/SOL price stats on Solana
As of March 20, 2026, the current price of JitoSOL token on DEX Orca is $112.7. JitoSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $2,140,118.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,130,700,754.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,382,866.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,382,866.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3676 in the last 24 hours, 3506 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,140,118.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:36:51 PM | sell | $0.4014 | $112.7 | 0.004513 | 1.26 | 0.003561 | 2rN7...6Lkb | |
| 03/19/2026 | 8:36:48 PM | buy | $7.49 | $112.72 | 0.08425 | 1.26 | 0.06647 | 29a5...K62h | |
| 03/19/2026 | 8:36:22 PM | sell | $0.3564 | $112.7 | 0.004007 | 1.26 | 0.003162 | 5Fi6...UGpo | |
| 03/19/2026 | 8:35:28 PM | buy | $120.02 | $112.62 | 1.35 | 1.26 | 1.06 | 4MCn...EvU7 | |
| 03/19/2026 | 8:35:28 PM | buy | $100.31 | $112.62 | 1.12 | 1.26 | 0.8906 | 4hXC...9GRF | |
| 03/19/2026 | 8:35:22 PM | buy | $78.55 | $112.62 | 0.8839 | 1.26 | 0.6974 | 5v3q...ZNAU | |
| 03/19/2026 | 8:30:01 PM | buy | $6.83 | $112.5 | 0.077 | 1.26 | 0.06075 | 4U6v...N85C | |
| 03/19/2026 | 8:29:52 PM | buy | $88.4 | $112.5 | 0.9958 | 1.26 | 0.7857 | 2g1g...Ngrx | |
| 03/19/2026 | 8:29:27 PM | buy | $6.17 | $112.5 | 0.06954 | 1.26 | 0.05487 | 4bAC...tNEX | |
| 03/19/2026 | 8:29:14 PM | buy | $107.4 | $112.51 | 1.2 | 1.26 | 0.9546 | zNCg...yrek | |
| 03/19/2026 | 8:29:13 PM | buy | $0.09574 | $112.51 | 0.001078 | 1.26 | 0.0008509 | 2uRL...DsEe | |
| 03/19/2026 | 8:29:04 PM | buy | $31.08 | $112.54 | 0.35 | 1.26 | 0.2762 | 3Y7b...R7W5 | |
| 03/19/2026 | 8:29:04 PM | buy | $31.08 | $112.54 | 0.35 | 1.26 | 0.2762 | 2o7p...7qb8 | |
| 03/19/2026 | 8:29:04 PM | buy | $13.85 | $112.54 | 0.156 | 1.26 | 0.1231 | 3Uxj...r8vN | |
| 03/19/2026 | 8:29:05 PM | buy | $11.24 | $112.54 | 0.1266 | 1.26 | 0.09989 | 3sPT...Up9w | |
| 03/19/2026 | 8:29:01 PM | buy | $28.95 | $112.58 | 0.326 | 1.26 | 0.2572 | 3NkY...cCPo | |
| 03/19/2026 | 8:29:00 PM | buy | $134.05 | $112.58 | 1.5 | 1.26 | 1.19 | 2wRb...NeQF | |
| 03/19/2026 | 8:29:00 PM | buy | $31.09 | $112.58 | 0.35 | 1.26 | 0.2762 | 4vyy...g9Eo | |
| 03/19/2026 | 8:28:57 PM | buy | $17.76 | $112.58 | 0.2 | 1.26 | 0.1578 | 3u1a...4bjh | |
| 03/19/2026 | 8:28:57 PM | buy | $17.94 | $112.58 | 0.202 | 1.26 | 0.1593 | 43YG...9NMH |