WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.93
Price
1.27 SOL
TVL
$6.26M
MKT CAP
$831.8M
5m
0%
1h
0.14%
4h
0.04%
24h
-1.02%
Share
TXNS
2K
Buys
2K
Sells
146
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
18,896.5
Pooled SOL:
$50,044.69

JitoSOL/SOL price stats on Solana

As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $107.93. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $1,157,656.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $831,807,729.03. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,263,310.86. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,263,310.86.

The total transactions of JitoSOL/SOL is 2493 in the last 24 hours, 2347 of which are buy transactions, and 146 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,157,656.75 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:45 PM UTC.

The price of converting 1 JitoSOL to USD is $107.93 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20268:28:30 PMbuy$41.29$107.930.48921.270.3825BeB8...MffT
05/19/20268:28:16 PMbuy$38.14$107.850.45221.270.35364Xwb...tBjt
05/19/20268:20:47 PMbuy$51.45$107.890.60991.270.47693jWY...TzHV
05/19/20268:19:17 PMbuy$9.1$1080.10781.270.08432577W...Ursi
05/19/20268:06:54 PMbuy$0.004553$107.850.0000541.270.000042222g9g...vxRk
05/19/20268:05:06 PMbuy$1.79$107.940.021271.270.016633RtA...Lw3D
05/19/20268:05:01 PMbuy$2.72$107.940.032321.270.02527S88H...31P2
05/19/20268:02:52 PMbuy$0.5001$107.940.0059251.270.0046335qMF...xNk2
05/19/20267:54:59 PMbuy$11.37$107.940.13471.270.10534fYA...bivc
05/19/20267:54:59 PMbuy$65.92$107.940.7811.270.6107NFtU...v4K2
05/19/20267:54:40 PMbuy$40.52$107.940.48011.270.3754fqK3...XsbT
05/19/20267:54:40 PMbuy$32.6$107.940.38631.270.3025G63...Xq29
05/19/20267:54:40 PMbuy$20.47$107.940.24261.270.18975fTc...Tupv
05/19/20267:54:39 PMbuy$69.98$107.940.82911.270.64832KUw...yESs
05/19/20267:54:38 PMbuy$4.31$107.940.051131.270.039984mx9...TnHj
05/19/20267:48:38 PMbuy$66.26$107.830.78581.270.61443L5b...vWSy
05/19/20267:48:36 PMbuy$39.71$107.830.4711.270.36834fSy...CQKL
05/19/20267:48:36 PMbuy$34.58$107.830.41011.270.32062WsU...oiJr
05/19/20267:48:35 PMbuy$9.1$107.840.10791.270.08444v7T...MgEk
05/19/20267:42:46 PMbuy$14.01$107.870.16621.270.1299X5Lu...x221