- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,208.51
- Pooled SOL:
- $18,398.94
JitoSOL/SOL price stats on Solana
As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $108.48. JitoSOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $204,016.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $931,200,329.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,349,570.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,349,570.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1469 in the last 24 hours, 169 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $204,016.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.48 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:27:23 AM | sell | $12.37 | $108.48 | 0.1453 | 1.27 | 0.1141 | 4a2n...1zr9 | |
| 04/21/2026 | 4:27:23 AM | sell | $14.24 | $108.48 | 0.1671 | 1.27 | 0.1312 | 5agY...FSWS | |
| 04/21/2026 | 4:27:23 AM | sell | $29.43 | $108.48 | 0.3454 | 1.27 | 0.2713 | 4YDR...ujZC | |
| 04/21/2026 | 4:27:20 AM | sell | $257.24 | $108.47 | 3.01 | 1.27 | 2.37 | 8QXa...9yFN | |
| 04/21/2026 | 4:27:20 AM | sell | $34.33 | $108.47 | 0.403 | 1.27 | 0.3165 | 26tk...6eUN | |
| 04/21/2026 | 4:27:20 AM | sell | $26.39 | $108.47 | 0.3098 | 1.27 | 0.2433 | s644...yYAD | |
| 04/21/2026 | 4:04:49 AM | sell | $9.7 | $108.55 | 0.1138 | 1.27 | 0.08944 | zM6v...AAeq | |
| 04/21/2026 | 4:02:18 AM | sell | $11.06 | $108.64 | 0.1296 | 1.27 | 0.1018 | 2cSU...mjks | |
| 04/21/2026 | 4:02:07 AM | sell | $9.68 | $108.64 | 0.1135 | 1.27 | 0.08916 | 4TrG...B8T9 | |
| 04/21/2026 | 4:01:25 AM | sell | $9.62 | $108.61 | 0.1128 | 1.27 | 0.08858 | 4Qxa...SD3H | |
| 04/21/2026 | 4:00:17 AM | sell | $11.15 | $108.55 | 0.1308 | 1.27 | 0.1027 | c4A9...686X | |
| 04/21/2026 | 3:49:28 AM | sell | $9.69 | $108.62 | 0.1136 | 1.27 | 0.08928 | 4HRB...dSBa | |
| 04/21/2026 | 3:49:19 AM | sell | $9.76 | $108.62 | 0.1145 | 1.27 | 0.08992 | 3Tgz...D68f | |
| 04/21/2026 | 3:49:02 AM | sell | $11.77 | $108.6 | 0.1381 | 1.27 | 0.1084 | 4hwS...RPHe | |
| 04/21/2026 | 3:47:27 AM | sell | $9.65 | $108.55 | 0.1132 | 1.27 | 0.08892 | 5YrV...Tuq5 | |
| 04/21/2026 | 3:47:25 AM | sell | $9.72 | $108.54 | 0.1141 | 1.27 | 0.08962 | 3Pcj...7fT3 | |
| 04/21/2026 | 3:47:17 AM | sell | $9.76 | $108.53 | 0.1145 | 1.27 | 0.08994 | 3KQG...Uf8U | |
| 04/21/2026 | 3:45:26 AM | sell | $14.02 | $108.52 | 0.1645 | 1.27 | 0.1291 | 2WmL...jA2H | |
| 04/21/2026 | 3:45:25 AM | sell | $9.7 | $108.51 | 0.1138 | 1.27 | 0.08943 | 43Aw...ndbe | |
| 04/21/2026 | 3:45:12 AM | sell | $9.71 | $108.5 | 0.1139 | 1.27 | 0.08949 | 3CMh...n87x |