- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,917.18
- Pooled SOL:
- $63,924.5
JitoSOL/SOL price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $105.42. JitoSOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $1,224,370.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,053,529,141.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,652,436.08. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,652,436.08.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3544 in the last 24 hours, 3263 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,224,370.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.42 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:14:33 AM | buy | $6.09 | $105.42 | 0.07298 | 1.26 | 0.05784 | 5Tip...q78W | |
| 02/20/2026 | 7:13:44 AM | buy | $6.43 | $105.49 | 0.07693 | 1.26 | 0.06097 | 46ak...7wwp | |
| 02/20/2026 | 7:13:40 AM | buy | $299.81 | $105.48 | 3.58 | 1.26 | 2.84 | 5n4F...X2AL | |
| 02/20/2026 | 7:13:39 AM | buy | $78.01 | $105.48 | 0.933 | 1.26 | 0.7395 | huZv...cj3U | |
| 02/20/2026 | 7:13:40 AM | buy | $299.81 | $105.48 | 3.58 | 1.26 | 2.84 | tMhW...HWgD | |
| 02/20/2026 | 7:13:38 AM | buy | $248.84 | $105.48 | 2.97 | 1.26 | 2.35 | 4ZaX...US5W | |
| 02/20/2026 | 7:13:34 AM | buy | $8.13 | $105.47 | 0.09725 | 1.26 | 0.07708 | YE6B...7F9J | |
| 02/20/2026 | 7:13:26 AM | buy | $9.78 | $105.45 | 0.117 | 1.26 | 0.09278 | 3FBD...hWL7 | |
| 02/20/2026 | 7:13:23 AM | buy | $368.87 | $105.45 | 4.41 | 1.26 | 3.49 | 5NSi...nucC | |
| 02/20/2026 | 7:13:02 AM | buy | $11.34 | $105.45 | 0.1357 | 1.26 | 0.1076 | 59rd...Kqcy | |
| 02/20/2026 | 7:12:58 AM | buy | $13.41 | $105.36 | 0.1606 | 1.26 | 0.1272 | 5Jio...yK2W | |
| 02/20/2026 | 7:12:58 AM | buy | $11.67 | $105.36 | 0.1397 | 1.26 | 0.1107 | 5BJE...t3Td | |
| 02/20/2026 | 7:12:32 AM | buy | $67.64 | $105.36 | 0.81 | 1.26 | 0.642 | PKMR...XRa5 | |
| 02/20/2026 | 7:12:32 AM | buy | $15.03 | $105.37 | 0.18 | 1.26 | 0.1426 | 2rEU...wL2t | |
| 02/20/2026 | 7:12:30 AM | buy | $3.51 | $105.37 | 0.04208 | 1.26 | 0.03335 | 47P5...FRWR | |
| 02/20/2026 | 7:12:29 AM | buy | $9.18 | $105.37 | 0.11 | 1.26 | 0.08718 | 36gk...hZ1s | |
| 02/20/2026 | 7:12:28 AM | buy | $6.68 | $105.37 | 0.08 | 1.26 | 0.0634 | 4Qrm...kFHK | |
| 02/20/2026 | 7:12:27 AM | buy | $73.69 | $105.37 | 0.8823 | 1.26 | 0.6993 | 2DhG...1iZU | |
| 02/20/2026 | 7:12:27 AM | buy | $8.56 | $105.37 | 0.1026 | 1.26 | 0.08132 | 57Q6...ydQG | |
| 02/20/2026 | 7:12:25 AM | buy | $5.8 | $105.38 | 0.06954 | 1.26 | 0.05512 | 4tfa...ZcAZ |