- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,557.5
- Pooled SOL:
- $53,574.41
JitoSOL/SOL price stats on Solana
As of November 6, 2026, the current price of JitoSOL token on DEX Orca is $117.7. JitoSOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,345,004.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $922,491,694.78. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,116,598.10. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,116,598.10.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 258 in the last 24 hours, 208 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,345,004.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 9:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:04:51 PM | sell | $140.53 | $117.7 | 1.56 | 1.3 | 1.19 | 218C...gnG1 | |
| 11/06/2026 | 8:01:54 PM | sell | $610.67 | $118.02 | 6.77 | 1.3 | 5.17 | 2DwK...7Dnp | |
| 11/06/2026 | 7:58:41 PM | sell | $23.84 | $117.91 | 0.2648 | 1.3 | 0.2022 | H9hB...91jF | |
| 11/06/2026 | 7:23:17 PM | buy | $0.09003 | $117.93 | 0.001 | 1.3 | 0.0007634 | 58AZ...Woyd | |
| 11/06/2026 | 7:05:41 PM | sell | $0.2516 | $118.07 | 0.002791 | 1.3 | 0.002131 | 2e88...xyYT | |
| 11/06/2026 | 7:05:22 PM | sell | $0.2173 | $118.06 | 0.002411 | 1.3 | 0.001841 | 4yBW...Qv4L | |
| 11/06/2026 | 6:56:05 PM | sell | $4.99 | $117.95 | 0.05549 | 1.3 | 0.04237 | ST83...HgQ6 | |
| 11/06/2026 | 6:24:14 PM | sell | $0.7957 | $118.08 | 0.008824 | 1.3 | 0.006738 | 4rPq...KnHP | |
| 11/06/2026 | 5:47:46 PM | sell | $10.81 | $117.45 | 0.1206 | 1.3 | 0.0921 | 31aM...A14M | |
| 11/06/2026 | 5:46:13 PM | sell | $18.43 | $117.45 | 0.2054 | 1.3 | 0.1569 | 38z2...oAAS | |
| 11/06/2026 | 5:28:25 PM | buy | $396,445.58 | $118.19 | 4,393 | 1.3 | 3,354.28 | 3Rwv...SUb2 | |
| 11/06/2026 | 5:26:01 PM | buy | $22.27 | $118.17 | 0.2468 | 1.3 | 0.1885 | 5rhh...yk8P | |
| 11/06/2026 | 5:25:00 PM | buy | $0.3747 | $118.28 | 0.004148 | 1.3 | 0.003168 | 4vWW...DHoY | |
| 11/06/2026 | 4:45:43 PM | buy | $0.7463 | $118.16 | 0.008271 | 1.3 | 0.006315 | ZFAC...Zda4 | |
| 11/06/2026 | 4:10:01 PM | buy | $0.5046 | $118.25 | 0.005588 | 1.3 | 0.004267 | 3wBq...dEft | |
| 11/06/2026 | 3:51:35 PM | sell | $3.28 | $118.33 | 0.03636 | 1.3 | 0.02777 | 2LoB...xVMP | |
| 11/06/2026 | 3:45:57 PM | buy | $0.6354 | $118.21 | 0.007039 | 1.3 | 0.005375 | 4vMn...c8fj | |
| 11/06/2026 | 3:45:54 PM | buy | $0.386 | $118.22 | 0.004275 | 1.3 | 0.003265 | 5g3p...miyT | |
| 11/06/2026 | 3:31:53 PM | sell | $9.99 | $118.08 | 0.1108 | 1.3 | 0.08466 | 2az2...Syd4 | |
| 11/06/2026 | 3:07:50 PM | buy | $53.55 | $118.52 | 0.5917 | 1.3 | 0.4518 | 28T5...HaZz |