- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,838.1
- Pooled SOL:
- $54,360.71
JitoSOL/SOL price stats on Solana
As of May 18, 2026, the current price of JitoSOL token on DEX Orca is $107.7. JitoSOL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $1,144,803.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,110,866.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,177,073.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,177,073.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2023 in the last 24 hours, 1959 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,144,803.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:30:49 AM | buy | $21.7 | $107.7 | 0.2577 | 1.27 | 0.2015 | H5ny...HajY | |
| 05/18/2026 | 11:30:47 AM | buy | $9.87 | $107.7 | 0.1171 | 1.27 | 0.09164 | 5HoR...ErJg | |
| 05/18/2026 | 11:10:10 AM | buy | $0.8076 | $107.58 | 0.0096 | 1.27 | 0.007507 | 32JG...AiFo | |
| 05/18/2026 | 11:10:06 AM | buy | $0.8595 | $107.58 | 0.01021 | 1.27 | 0.00799 | 67J2...htgU | |
| 05/18/2026 | 11:09:57 AM | buy | $0.5294 | $107.52 | 0.006296 | 1.27 | 0.004924 | 24wr...yGXw | |
| 05/18/2026 | 11:09:44 AM | buy | $0.3875 | $107.61 | 0.004605 | 1.27 | 0.003601 | 4M45...tt4Z | |
| 05/18/2026 | 11:06:30 AM | buy | $16.77 | $107.56 | 0.1994 | 1.27 | 0.1559 | vEej...m9XX | |
| 05/18/2026 | 11:06:28 AM | buy | $76.93 | $107.62 | 0.9141 | 1.27 | 0.7149 | 518J...D3M9 | |
| 05/18/2026 | 11:06:29 AM | buy | $20.29 | $107.62 | 0.2411 | 1.27 | 0.1885 | 3xUs...sNkM | |
| 05/18/2026 | 11:05:54 AM | buy | $9.77 | $107.62 | 0.1161 | 1.27 | 0.09085 | 4vTB...HfNZ | |
| 05/18/2026 | 11:05:50 AM | buy | $40.06 | $107.64 | 0.476 | 1.27 | 0.3722 | 4dTr...aVUU | |
| 05/18/2026 | 11:05:48 AM | buy | $37.57 | $107.64 | 0.4462 | 1.27 | 0.349 | 4MkV...rsbK | |
| 05/18/2026 | 11:05:46 AM | buy | $8.06 | $107.64 | 0.09577 | 1.27 | 0.07489 | 4gz2...FjSh | |
| 05/18/2026 | 11:05:24 AM | buy | $45.94 | $107.69 | 0.5455 | 1.27 | 0.4266 | wCdw...CXNM | |
| 05/18/2026 | 11:02:11 AM | buy | $18.6 | $107.59 | 0.221 | 1.27 | 0.1728 | 2ZQk...pPbb | |
| 05/18/2026 | 11:02:11 AM | buy | $4.36 | $107.59 | 0.05183 | 1.27 | 0.04053 | 2qQU...xWdF | |
| 05/18/2026 | 11:02:06 AM | buy | $6.98 | $107.68 | 0.08295 | 1.27 | 0.06486 | 3AGh...Wfmz | |
| 05/18/2026 | 11:01:22 AM | buy | $0.77 | $107.68 | 0.009144 | 1.27 | 0.007151 | 6bs4...wtDn | |
| 05/18/2026 | 11:01:18 AM | buy | $58.3 | $107.68 | 0.6924 | 1.27 | 0.5414 | 5f4r...kGuw | |
| 05/18/2026 | 11:01:13 AM | buy | $0.8078 | $107.61 | 0.0096 | 1.27 | 0.007507 | 4Noc...zv4y |