- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,819.76
- Pooled SOL:
- $40,638.32
JitoSOL/SOL price stats on Solana
As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $109.63. JitoSOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $560,082.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $844,288,575.93. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,435,495.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,435,495.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1457 in the last 24 hours, 1207 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $560,082.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.63 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:37:22 AM | buy | $9.38 | $109.63 | 0.1095 | 1.27 | 0.08562 | 2Cos...xocg | |
| 05/24/2026 | 2:37:20 AM | buy | $20.21 | $109.64 | 0.2359 | 1.27 | 0.1843 | 5B7c...TKQ1 | |
| 05/24/2026 | 2:37:18 AM | buy | $9.78 | $109.74 | 0.1141 | 1.27 | 0.08918 | sdod...NemC | |
| 05/24/2026 | 2:37:16 AM | buy | $9.78 | $109.67 | 0.1141 | 1.27 | 0.08917 | 2iEs...hboW | |
| 05/24/2026 | 2:37:15 AM | buy | $11.43 | $109.67 | 0.1333 | 1.27 | 0.1042 | 55Sw...3uzv | |
| 05/24/2026 | 2:29:05 AM | buy | $10.19 | $109.6 | 0.119 | 1.27 | 0.09299 | LDRg...wU14 | |
| 05/24/2026 | 2:26:34 AM | buy | $3.01 | $109.63 | 0.03522 | 1.27 | 0.02752 | G91t...5ZPA | |
| 05/24/2026 | 2:25:42 AM | buy | $9.77 | $109.69 | 0.114 | 1.27 | 0.08915 | 5cxE...qCP6 | |
| 05/24/2026 | 2:25:42 AM | buy | $47.87 | $109.69 | 0.5585 | 1.27 | 0.4364 | YZeC...DEcE | |
| 05/24/2026 | 2:24:49 AM | buy | $9.77 | $109.71 | 0.114 | 1.27 | 0.08912 | JjfU...tfG4 | |
| 05/24/2026 | 2:24:43 AM | buy | $1 | $109.83 | 0.01166 | 1.27 | 0.009115 | 5kEy...2boB | |
| 05/24/2026 | 2:23:46 AM | buy | $43.51 | $109.85 | 0.5068 | 1.27 | 0.396 | FLms...qdqZ | |
| 05/24/2026 | 2:23:05 AM | buy | $100.77 | $109.8 | 1.17 | 1.27 | 0.9177 | 26Rp...9DEs | |
| 05/24/2026 | 2:22:25 AM | buy | $9.78 | $109.83 | 0.1139 | 1.27 | 0.08904 | 5L6k...EUkt | |
| 05/24/2026 | 2:21:55 AM | buy | $270.38 | $109.84 | 3.14 | 1.27 | 2.46 | 5sCf...8s7S | |
| 05/24/2026 | 2:21:46 AM | buy | $62.13 | $109.88 | 0.7236 | 1.27 | 0.5654 | KJBi...xC2z | |
| 05/24/2026 | 2:12:09 AM | buy | $4,584 | $110.05 | 53.29 | 1.27 | 41.65 | 4PqZ...eUoK | |
| 05/24/2026 | 2:05:35 AM | buy | $21.2 | $109.85 | 0.247 | 1.27 | 0.193 | 2qCC...NnAT | |
| 05/24/2026 | 2:05:30 AM | buy | $62.14 | $109.88 | 0.7236 | 1.27 | 0.5655 | 2Sbk...Ei9X | |
| 05/24/2026 | 2:05:27 AM | buy | $11.24 | $109.89 | 0.1308 | 1.27 | 0.1022 | 34P8...17ia |