- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,697.56
- Pooled SOL:
- $66,433.92
JitoSOL/SOL price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $106.68. JitoSOL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4022 trades with trading volume of $1,918,933.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,066,094,972.02. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,718,211.34. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,718,211.34.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4022 in the last 24 hours, 452 of which are buy transactions, and 3570 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,918,933.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:09:08 PM | sell | $1.33 | $106.66 | 0.01573 | 1.26 | 0.01246 | 4PUj...W71o | |
| 02/20/2026 | 9:09:08 PM | buy | $1.32 | $106.68 | 0.01569 | 1.26 | 0.01243 | 4PUj...W71o | |
| 02/20/2026 | 9:09:06 PM | sell | $7.7 | $106.75 | 0.09108 | 1.26 | 0.0722 | 5ouQ...3CLN | |
| 02/20/2026 | 9:09:06 PM | sell | $13.7 | $106.75 | 0.1619 | 1.26 | 0.1283 | 41oh...Xigr | |
| 02/20/2026 | 9:07:50 PM | buy | $1.29 | $106.56 | 0.01529 | 1.26 | 0.01212 | wrGc...toed | |
| 02/20/2026 | 9:07:05 PM | buy | $44.26 | $106.58 | 0.524 | 1.26 | 0.4152 | 2QvQ...ijtC | |
| 02/20/2026 | 9:07:02 PM | buy | $24.72 | $106.58 | 0.2927 | 1.26 | 0.2319 | 5NNX...scuF | |
| 02/20/2026 | 9:07:02 PM | buy | $18.82 | $106.58 | 0.2228 | 1.26 | 0.1765 | 3Uqs...Hf2m | |
| 02/20/2026 | 9:06:59 PM | buy | $40.94 | $106.55 | 0.4849 | 1.26 | 0.3842 | 4Y9q...HaAu | |
| 02/20/2026 | 9:06:59 PM | buy | $29.77 | $106.55 | 0.3525 | 1.26 | 0.2794 | 3hte...tLQP | |
| 02/20/2026 | 9:06:39 PM | buy | $179.28 | $106.55 | 2.12 | 1.26 | 1.68 | 5G3D...dddk | |
| 02/20/2026 | 9:05:33 PM | sell | $3.75 | $106.45 | 0.0445 | 1.26 | 0.03527 | 5xDR...Q7Sd | |
| 02/20/2026 | 9:05:23 PM | buy | $1.67 | $106.54 | 0.01983 | 1.26 | 0.01571 | QJZV...AVyn | |
| 02/20/2026 | 9:05:21 PM | buy | $19.25 | $106.54 | 0.2279 | 1.26 | 0.1806 | 4CaC...SyuL | |
| 02/20/2026 | 9:05:21 PM | buy | $12.14 | $106.54 | 0.1438 | 1.26 | 0.114 | 38Wc...9JNk | |
| 02/20/2026 | 9:05:21 PM | buy | $23.12 | $106.54 | 0.2739 | 1.26 | 0.217 | 5Hzi...y7ds | |
| 02/20/2026 | 9:05:21 PM | buy | $13.56 | $106.54 | 0.1606 | 1.26 | 0.1273 | 4Dyg...38zK | |
| 02/20/2026 | 9:05:18 PM | buy | $16.03 | $106.54 | 0.1899 | 1.26 | 0.1505 | 5j2G...injf | |
| 02/20/2026 | 9:05:18 PM | buy | $5.55 | $106.54 | 0.06573 | 1.26 | 0.05209 | 4Vp1...PL5d | |
| 02/20/2026 | 9:05:17 PM | buy | $42 | $106.54 | 0.4974 | 1.26 | 0.3942 | 2Np7...PYKe |