WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$102.99
Price
1.26 SOL
TVL
$7.47M
MKT CAP
$1.09B
5m
-0.14%
1h
0.26%
4h
1.84%
24h
1.20%
Share
TXNS
3K
Buys
2K
Sells
849
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
21,976.38
Pooled SOL:
$63,731.19

JitoSOL/SOL price stats on Solana

As of February 12, 2026, the current price of JitoSOL token on DEX Orca is $102.99. JitoSOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $2,418,404.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,358,537.12. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,472,919.45. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,472,919.45.

The total transactions of JitoSOL/SOL is 2927 in the last 24 hours, 2078 of which are buy transactions, and 849 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,418,404.35 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:12 AM UTC.

The price of converting 1 JitoSOL to USD is $102.99 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202611:12:22 AMbuy$11.08$102.990.13561.260.10762tfB...nHNX
02/12/202611:12:21 AMbuy$5.54$102.990.067811.260.053814nLR...E1mR
02/12/202611:12:11 AMbuy$6.53$102.990.081.260.06348N8qs...MNDS
02/12/202611:12:05 AMbuy$13.08$102.990.161.260.12693H9j...EjWT
02/12/202611:11:30 AMbuy$6.53$102.960.081.260.0634836yY...PDuT
02/12/202611:10:09 AMbuy$201.16$103.182.451.261.943NXr...hgqu
02/12/202611:07:20 AMbuy$1.86$103.10.022761.260.018061grd...CcW4
02/12/202611:07:18 AMbuy$6.45$103.10.078831.260.062563gF4...q32G
02/12/202611:06:48 AMbuy$8.6$103.140.10511.260.08343SprM...fRqU
02/12/202611:06:45 AMbuy$7.46$103.140.091251.260.072413XiQ...jjUs
02/12/202611:06:43 AMbuy$7.49$103.20.091471.260.0725931an...eZS4
02/12/202611:05:08 AMbuy$5.2$103.370.063491.260.050382mTW...Bbkq
02/12/202611:04:20 AMbuy$16.4$103.350.21.260.15874JS3...i31v
02/12/202611:03:20 AMbuy$19.86$103.40.24211.260.19213GtV...XjxD
02/12/202611:03:19 AMbuy$12$103.40.14621.260.11632ec...BiaQ
02/12/202611:02:43 AMbuy$6.16$103.530.0751.260.05952jAhU...yBcW
02/12/202611:02:34 AMbuy$5.7$103.380.069541.260.0551956sb...1AwH
02/12/202611:02:30 AMbuy$13.22$103.380.16111.260.127849w6...WLLW
02/12/202611:02:28 AMbuy$5.7$103.380.069541.260.055194zZw...Pn4C
02/12/202611:02:28 AMbuy$4.15$103.380.050641.260.040195R4n...i3YT