- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 681.61
- Pooled SOL:
- $67,168.16
JitoSOL/SOL price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Orca is $127.01. JitoSOL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $38,103.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,008,087,525.66. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,643,245.48. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,643,245.48.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 244 in the last 24 hours, 206 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $38,103.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.01 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:08:42 PM | buy | $9.81 | $127.01 | 0.1005 | 1.3 | 0.07728 | utWZ...4iTB | |
| 09/15/2026 | 2:15:20 AM | buy | $9.78 | $133.08 | 0.09563 | 1.3 | 0.0735 | 5kJQ...iJ1B | |
| 09/15/2026 | 1:59:21 AM | buy | $3.54 | $133.14 | 0.03461 | 1.3 | 0.0266 | 3LS4...pjEE | |
| 09/15/2026 | 1:46:09 AM | buy | $16.82 | $133.13 | 0.1644 | 1.3 | 0.1263 | qfrR...RfpL | |
| 09/15/2026 | 1:45:36 AM | buy | $2.1 | $133.25 | 0.02056 | 1.3 | 0.0158 | 3eiB...aSPa | |
| 09/15/2026 | 1:28:30 AM | buy | $10.51 | $133.04 | 0.1028 | 1.3 | 0.07906 | 5tqW...Xifj | |
| 09/15/2026 | 1:27:16 AM | buy | $3.8 | $133.17 | 0.03718 | 1.3 | 0.02858 | 3Uan...gNmy | |
| 09/15/2026 | 1:18:33 AM | buy | $10,216.49 | $133.18 | 99.8 | 1.3 | 76.71 | 3kif...4Vhm | |
| 09/15/2026 | 1:18:08 AM | buy | $151.82 | $133.28 | 1.48 | 1.3 | 1.13 | P6pA...aiXr | |
| 09/15/2026 | 1:17:25 AM | buy | $12.01 | $133.27 | 0.1172 | 1.3 | 0.09014 | 4veD...rSdc | |
| 09/15/2026 | 1:16:42 AM | sell | $4.09 | $133.24 | 0.03993 | 1.3 | 0.0307 | 5h23...ZaNw | |
| 09/15/2026 | 1:16:22 AM | buy | $6.75 | $133.22 | 0.06593 | 1.3 | 0.05067 | 3KNH...SroK | |
| 09/15/2026 | 1:16:22 AM | buy | $7.15 | $133.22 | 0.06983 | 1.3 | 0.05367 | 5Fxc...zNdM | |
| 09/15/2026 | 1:16:22 AM | buy | $7.15 | $133.22 | 0.06983 | 1.3 | 0.05367 | 26qk...wNSK | |
| 09/15/2026 | 1:16:15 AM | buy | $56.25 | $133.18 | 0.5495 | 1.3 | 0.4223 | 4PYd...WgDT | |
| 09/15/2026 | 1:16:01 AM | buy | $4.16 | $133.15 | 0.04068 | 1.3 | 0.03126 | 4W5q...wqnB | |
| 09/15/2026 | 1:15:59 AM | buy | $0.2576 | $133.15 | 0.002517 | 1.3 | 0.001934 | 2VCN...99Jo | |
| 09/15/2026 | 1:15:58 AM | buy | $7.26 | $133.13 | 0.07101 | 1.3 | 0.05458 | 2Qo3...zH2F | |
| 09/15/2026 | 1:15:56 AM | buy | $52.78 | $133.13 | 0.5157 | 1.3 | 0.3964 | 4WAZ...1HZJ | |
| 09/15/2026 | 1:15:55 AM | buy | $117 | $133.02 | 1.14 | 1.3 | 0.8795 | 2CgF...NkPg |