- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,062.12
- Pooled SOL:
- $47,368
JitoSOL/SOL price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $105.12. JitoSOL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $567,992.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $809,521,057.54. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,790,004.42. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,790,004.42.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2195 in the last 24 hours, 1341 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $567,992.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.12 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:22:39 PM | buy | $7.42 | $105.12 | 0.09039 | 1.27 | 0.07064 | 4G74...2LmX | |
| 05/23/2026 | 12:22:35 PM | buy | $5.01 | $105.12 | 0.06104 | 1.27 | 0.0477 | 5HDE...hves | |
| 05/23/2026 | 12:22:35 PM | buy | $7.42 | $105.12 | 0.09039 | 1.27 | 0.07064 | 5fTi...A76P | |
| 05/23/2026 | 12:22:32 PM | buy | $0.006987 | $105.13 | 0.00008504 | 1.27 | 0.00006645 | 4CGV...CqhW | |
| 05/23/2026 | 12:22:28 PM | sell | $0.6693 | $105.11 | 0.008146 | 1.27 | 0.006367 | 5TMk...murS | |
| 05/23/2026 | 12:22:26 PM | buy | $15.63 | $105.13 | 0.1902 | 1.27 | 0.1487 | 5K2u...Wm9p | |
| 05/23/2026 | 12:22:14 PM | buy | $7.42 | $105.13 | 0.09036 | 1.27 | 0.07062 | 5pAb...ccWo | |
| 05/23/2026 | 12:22:14 PM | buy | $42.51 | $105.13 | 0.5175 | 1.27 | 0.4044 | 292u...q3Fw | |
| 05/23/2026 | 12:21:46 PM | buy | $9.38 | $105.1 | 0.1142 | 1.27 | 0.08931 | 3QMT...bbGe | |
| 05/23/2026 | 12:21:23 PM | buy | $9.78 | $105.19 | 0.119 | 1.27 | 0.09302 | 5pZ7...Xktg | |
| 05/23/2026 | 12:19:56 PM | buy | $15.62 | $105.13 | 0.1901 | 1.27 | 0.1486 | 2nDq...zsmw | |
| 05/23/2026 | 12:19:50 PM | buy | $36.86 | $105.14 | 0.4486 | 1.27 | 0.3506 | 43Sk...Ua8k | |
| 05/23/2026 | 12:18:49 PM | buy | $0.02677 | $105.21 | 0.0003256 | 1.27 | 0.0002545 | 4fFp...kNPf | |
| 05/23/2026 | 12:14:12 PM | buy | $9.38 | $105.15 | 0.1142 | 1.27 | 0.08927 | 578Q...uWwa | |
| 05/23/2026 | 12:14:03 PM | buy | $15.62 | $105.17 | 0.1901 | 1.27 | 0.1485 | 26vZ...S9Mh | |
| 05/23/2026 | 12:11:56 PM | buy | $36,659.72 | $105.31 | 445.44 | 1.27 | 348.1 | 3zY3...mkao | |
| 05/23/2026 | 12:02:25 PM | buy | $9.38 | $105.14 | 0.1142 | 1.27 | 0.08928 | 2CVb...B7S9 | |
| 05/23/2026 | 12:02:14 PM | buy | $9.77 | $105.15 | 0.1189 | 1.27 | 0.09298 | 4BvQ...XuvQ | |
| 05/23/2026 | 12:02:09 PM | buy | $53.47 | $105.17 | 0.6505 | 1.27 | 0.5083 | JHDa...pdL3 | |
| 05/23/2026 | 12:02:07 PM | buy | $20.6 | $105.17 | 0.2506 | 1.27 | 0.1958 | 4mff...53bS |