- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,896.5
- Pooled SOL:
- $50,044.69
JitoSOL/SOL price stats on Solana
As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $107.93. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $1,157,656.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $831,807,729.03. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,263,310.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,263,310.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2493 in the last 24 hours, 2347 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,157,656.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:28:30 PM | buy | $41.29 | $107.93 | 0.4892 | 1.27 | 0.3825 | BeB8...MffT | |
| 05/19/2026 | 8:28:16 PM | buy | $38.14 | $107.85 | 0.4522 | 1.27 | 0.3536 | 4Xwb...tBjt | |
| 05/19/2026 | 8:20:47 PM | buy | $51.45 | $107.89 | 0.6099 | 1.27 | 0.4769 | 3jWY...TzHV | |
| 05/19/2026 | 8:19:17 PM | buy | $9.1 | $108 | 0.1078 | 1.27 | 0.08432 | 577W...Ursi | |
| 05/19/2026 | 8:06:54 PM | buy | $0.004553 | $107.85 | 0.000054 | 1.27 | 0.00004222 | 2g9g...vxRk | |
| 05/19/2026 | 8:05:06 PM | buy | $1.79 | $107.94 | 0.02127 | 1.27 | 0.01663 | 3RtA...Lw3D | |
| 05/19/2026 | 8:05:01 PM | buy | $2.72 | $107.94 | 0.03232 | 1.27 | 0.02527 | S88H...31P2 | |
| 05/19/2026 | 8:02:52 PM | buy | $0.5001 | $107.94 | 0.005925 | 1.27 | 0.004633 | 5qMF...xNk2 | |
| 05/19/2026 | 7:54:59 PM | buy | $11.37 | $107.94 | 0.1347 | 1.27 | 0.1053 | 4fYA...bivc | |
| 05/19/2026 | 7:54:59 PM | buy | $65.92 | $107.94 | 0.781 | 1.27 | 0.6107 | NFtU...v4K2 | |
| 05/19/2026 | 7:54:40 PM | buy | $40.52 | $107.94 | 0.4801 | 1.27 | 0.3754 | fqK3...XsbT | |
| 05/19/2026 | 7:54:40 PM | buy | $32.6 | $107.94 | 0.3863 | 1.27 | 0.302 | 5G63...Xq29 | |
| 05/19/2026 | 7:54:40 PM | buy | $20.47 | $107.94 | 0.2426 | 1.27 | 0.1897 | 5fTc...Tupv | |
| 05/19/2026 | 7:54:39 PM | buy | $69.98 | $107.94 | 0.8291 | 1.27 | 0.6483 | 2KUw...yESs | |
| 05/19/2026 | 7:54:38 PM | buy | $4.31 | $107.94 | 0.05113 | 1.27 | 0.03998 | 4mx9...TnHj | |
| 05/19/2026 | 7:48:38 PM | buy | $66.26 | $107.83 | 0.7858 | 1.27 | 0.6144 | 3L5b...vWSy | |
| 05/19/2026 | 7:48:36 PM | buy | $39.71 | $107.83 | 0.471 | 1.27 | 0.3683 | 4fSy...CQKL | |
| 05/19/2026 | 7:48:36 PM | buy | $34.58 | $107.83 | 0.4101 | 1.27 | 0.3206 | 2WsU...oiJr | |
| 05/19/2026 | 7:48:35 PM | buy | $9.1 | $107.84 | 0.1079 | 1.27 | 0.0844 | 4v7T...MgEk | |
| 05/19/2026 | 7:42:46 PM | buy | $14.01 | $107.87 | 0.1662 | 1.27 | 0.1299 | X5Lu...x221 |