WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$131.98
Price
1.25 SOL
TVL
$9.78M
MKT CAP
$1.47B
5m
0.05%
1h
0.06%
4h
0.39%
24h
2.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
22,180.17
Pooled SOL:
$65,278.79

JitoSOL/SOL price stats on Solana

As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $131.98. JitoSOL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $7,220,623.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,471,807,470.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $9,775,409.49. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $9,775,409.49.

The total transactions of JitoSOL/SOL is 3993 in the last 24 hours, 2194 of which are buy transactions, and 1799 are sales transactions.

JitoSOL/SOL pool has a trading volume of $7,220,623.00 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:42 PM UTC.

The price of converting 1 JitoSOL to USD is $131.98 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202610:42:04 PMbuy$14.33$131.980.13661.250.10865iDV...4qnc
02/02/202610:41:16 PMbuy$10.48$131.890.11.250.079485fjr...ogVF
02/02/202610:40:05 PMbuy$37.72$131.90.35971.250.285923Hd...AJhZ
02/02/202610:40:03 PMbuy$13.28$132.040.12661.250.10063RfJ...rtqS
02/02/202610:39:52 PMbuy$6.02$132.030.057411.250.045635gmJ...Lznv
02/02/202610:39:50 PMbuy$7.29$131.920.069541.250.055275gog...ay5T
02/02/202610:39:49 PMbuy$9.88$131.920.09431.250.074954psi...fRg7
02/02/202610:39:37 PMbuy$18.35$131.930.1751.250.139vGvn...oRRp
02/02/202610:39:36 PMbuy$40.11$131.930.38251.250.304g3o6...pgbr
02/02/202610:39:28 PMbuy$9.89$131.960.09431.250.074952aWM...9K2j
02/02/202610:37:35 PMbuy$4.78$131.930.045611.250.036252BtK...GQjb
02/02/202610:37:35 PMbuy$12.06$131.930.1151.250.091442M8T...urKw
02/02/202610:37:23 PMbuy$13.31$131.930.1271.250.1009362C...iwpm
02/02/202610:36:36 PMsell$11.25$131.910.10721.250.08528HYr3...SePE
02/02/202610:36:24 PMbuy$106.36$132.061.011.250.80545Ekx...7UTK
02/02/202610:34:57 PMsell$12.32$132.130.11731.250.09335fWk...by1t
02/02/202610:34:57 PMbuy$59.5$132.160.56641.250.45023tXK...Xrqk
02/02/202610:34:56 PMsell$1.11$132.130.010581.250.0084135ikz...x6oJ
02/02/202610:34:55 PMbuy$111.72$132.161.061.250.845351Uk...2TFm
02/02/202610:34:55 PMbuy$77.54$132.160.73811.250.5867STRh...c4Yj