- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 35,495.12
- Pooled SOL:
- $93,722.53
JitoSOL/SOL price stats on Solana
As of November 16, 2025, the current price of JitoSOL token on DEX Orca is $170.72. JitoSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 11752 trades with trading volume of $3,335,022.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,939,673,483.44. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $18,936,876.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $18,936,876.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 11752 in the last 24 hours, 8037 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,335,022.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 11:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $170.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:38:21 PM | buy | $109.91 | $170.72 | 0.8 | 1.24 | 0.6438 | 7csF...Z2kb | |
| 11/16/2025 | 11:38:00 PM | buy | $67.91 | $170.76 | 0.4942 | 1.24 | 0.3977 | f3Xd...rYEZ | |
| 11/16/2025 | 11:37:55 PM | buy | $9.21 | $170.82 | 0.067 | 1.24 | 0.05391 | 2qpX...gGPj | |
| 11/16/2025 | 11:37:50 PM | buy | $110.05 | $170.93 | 0.8 | 1.24 | 0.6438 | xJWm...ErGS | |
| 11/16/2025 | 11:37:50 PM | buy | $52.33 | $170.93 | 0.3804 | 1.24 | 0.3061 | Ecgc...y2TF | |
| 11/16/2025 | 11:37:50 PM | buy | $30.56 | $170.93 | 0.2221 | 1.24 | 0.1787 | 4WAG...T2ZG | |
| 11/16/2025 | 11:37:50 PM | buy | $8.35 | $170.93 | 0.0607 | 1.24 | 0.04884 | 129A...KGkd | |
| 11/16/2025 | 11:37:48 PM | buy | $47.05 | $170.93 | 0.342 | 1.24 | 0.2752 | 5e9Y...7E6S | |
| 11/16/2025 | 11:37:48 PM | buy | $151.32 | $170.93 | 1.1 | 1.24 | 0.8852 | 4FDk...ymE5 | |
| 11/16/2025 | 11:37:48 PM | buy | $85.63 | $170.93 | 0.6225 | 1.24 | 0.5009 | 3Gu4...4Yui | |
| 11/16/2025 | 11:37:48 PM | buy | $28.32 | $170.93 | 0.2059 | 1.24 | 0.1657 | 61EW...aLAB | |
| 11/16/2025 | 11:37:48 PM | buy | $35.01 | $170.96 | 0.2545 | 1.24 | 0.2048 | 4NAU...TfuK | |
| 11/16/2025 | 11:37:42 PM | buy | $42.86 | $170.97 | 0.3115 | 1.24 | 0.2507 | 4eyC...ehNu | |
| 11/16/2025 | 11:37:41 PM | buy | $44.98 | $170.97 | 0.3269 | 1.24 | 0.263 | FSpn...h8Xj | |
| 11/16/2025 | 11:37:41 PM | buy | $69.34 | $170.97 | 0.504 | 1.24 | 0.4056 | 3rfL...3vFa | |
| 11/16/2025 | 11:37:05 PM | sell | $7.66 | $171.28 | 0.05556 | 1.24 | 0.04472 | 5L4c...KUcY | |
| 11/16/2025 | 11:37:05 PM | sell | $32.87 | $171.28 | 0.2384 | 1.24 | 0.1919 | 3ok1...t4HR | |
| 11/16/2025 | 11:37:05 PM | sell | $33.54 | $171.2 | 0.2434 | 1.24 | 0.1959 | 2x51...fqsN | |
| 11/16/2025 | 11:37:05 PM | sell | $110.27 | $171.2 | 0.8002 | 1.24 | 0.6441 | 3vek...Cwr6 | |
| 11/16/2025 | 11:37:04 PM | sell | $5.19 | $171.2 | 0.03767 | 1.24 | 0.03032 | Jf6X...kw7Y |