WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$110.08
Price
1.27 SOL
TVL
$6.06M
MKT CAP
$847.7M
5m
-0.04%
1h
-0.30%
4h
0.30%
24h
5.14%
Share
TXNS
1K
Buys
784
Sells
249
Volume
494K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
18,467.51
Pooled SOL:
$46,761.26

JitoSOL/SOL price stats on Solana

As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $110.08. JitoSOL price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $494,172.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,716,337.44. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,055,339.76. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,055,339.76.

The total transactions of JitoSOL/SOL is 1033 in the last 24 hours, 784 of which are buy transactions, and 249 are sales transactions.

JitoSOL/SOL pool has a trading volume of $494,172.38 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:54 AM UTC.

The price of converting 1 JitoSOL to USD is $110.08 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:53:28 AMbuy$46.79$110.080.5441.270.4252opY...BfCn
05/24/20267:53:27 AMbuy$9.78$110.080.11371.270.088855cQU...u4Kp
05/24/20267:53:26 AMbuy$15.2$110.080.17671.270.138162yB...UsWS
05/24/20267:53:25 AMbuy$9.63$110.080.1121.270.087515zS9...fpcV
05/24/20267:53:25 AMbuy$33.87$110.080.39371.270.30772cwC...bFZz
05/24/20267:49:04 AMbuy$9.78$110.150.11361.270.088814yap...6ws9
05/24/20267:48:57 AMbuy$70.49$110.120.81921.270.6401Ptsk...nbqC
05/24/20267:48:55 AMbuy$52.27$110.120.60741.270.47463Z6X...6tEY
05/24/20267:48:55 AMbuy$183.7$110.122.131.271.663Q4f...N2hg
05/24/20267:48:48 AMbuy$25.68$110.120.29851.270.2332fj17...aL7T
05/24/20267:48:44 AMbuy$33.66$110.230.39081.270.30542eZe...tMWh
05/24/20267:46:17 AMbuy$9.52$110.180.11061.270.0864352g7...REa2
05/24/20267:44:00 AMsell$117.03$110.281.351.271.0665Lb...uVB1
05/24/20267:40:51 AMbuy$9.77$110.220.11351.270.08869aZXN...kH5n
05/24/20267:39:11 AMbuy$9.78$110.30.11341.270.088684K2T...aMNZ
05/24/20267:36:45 AMbuy$49.85$110.220.57881.270.45232opS...T2U4
05/24/20267:35:17 AMbuy$9.77$110.220.11351.270.088714KP6...tyxF
05/24/20267:33:26 AMbuy$9.77$110.160.11351.270.088753Zm...evDW
05/24/20267:31:08 AMbuy$9.77$110.150.11351.270.088762g2f...ENAm
05/24/20267:31:07 AMbuy$9.78$110.260.11351.270.08876w2RB...FEQL