- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 24,935.93
- Pooled SOL:
- $45,013.25
JitoSOL/SOL price stats on Solana
As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $106.84. JitoSOL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $2,013,307.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,102,683,460.04. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,478,814.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,478,814.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2940 in the last 24 hours, 2592 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,013,307.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:31:41 PM | buy | $2,441.04 | $106.84 | 28.8 | 1.26 | 22.84 | 3HM9...PfDd | |
| 02/16/2026 | 6:31:33 PM | buy | $7,331.79 | $106.84 | 86.51 | 1.26 | 68.62 | gGkj...uPVQ | |
| 02/16/2026 | 6:31:33 PM | buy | $1,013.2 | $106.84 | 11.95 | 1.26 | 9.48 | iGyo...yayz | |
| 02/16/2026 | 6:30:29 PM | sell | $2.17 | $106.81 | 0.02568 | 1.26 | 0.02037 | 3a5s...LeoS | |
| 02/16/2026 | 6:29:37 PM | buy | $7.98 | $106.79 | 0.0943 | 1.26 | 0.07479 | FoCV...xAWp | |
| 02/16/2026 | 6:29:18 PM | buy | $17.08 | $106.82 | 0.2016 | 1.26 | 0.1599 | 64qB...EB2u | |
| 02/16/2026 | 6:29:12 PM | buy | $11.47 | $106.85 | 0.1353 | 1.26 | 0.1073 | 52XL...MkvV | |
| 02/16/2026 | 6:29:10 PM | buy | $3.37 | $106.85 | 0.0398 | 1.26 | 0.03156 | psL7...rwiN | |
| 02/16/2026 | 6:29:04 PM | buy | $19.9 | $106.85 | 0.2348 | 1.26 | 0.1862 | 4Gzy...wvNX | |
| 02/16/2026 | 6:28:50 PM | buy | $32.43 | $106.9 | 0.3825 | 1.26 | 0.3034 | 2JnC...7Jkn | |
| 02/16/2026 | 6:28:50 PM | buy | $4.24 | $106.9 | 0.05011 | 1.26 | 0.03974 | 2siR...VLG3 | |
| 02/16/2026 | 6:28:14 PM | buy | $11.45 | $106.98 | 0.1349 | 1.26 | 0.107 | 4Bpx...pu4G | |
| 02/16/2026 | 6:28:14 PM | buy | $56.95 | $106.98 | 0.6712 | 1.26 | 0.5323 | 3rPH...f27x | |
| 02/16/2026 | 6:28:13 PM | buy | $42.21 | $106.98 | 0.4974 | 1.26 | 0.3945 | 4Mfb...yjcm | |
| 02/16/2026 | 6:28:11 PM | buy | $173.96 | $107.05 | 2.04 | 1.26 | 1.62 | 5g8X...nXJe | |
| 02/16/2026 | 6:28:09 PM | buy | $10.77 | $107.05 | 0.1269 | 1.26 | 0.1006 | 3J32...5T5N | |
| 02/16/2026 | 6:28:05 PM | buy | $81.38 | $107.11 | 0.9579 | 1.26 | 0.7597 | 5PZ4...dq5j | |
| 02/16/2026 | 6:28:03 PM | buy | $140.58 | $107.11 | 1.65 | 1.26 | 1.31 | 3QHN...c6QG | |
| 02/16/2026 | 6:27:08 PM | buy | $58.73 | $107.16 | 0.691 | 1.26 | 0.548 | 5rRG...hWh5 | |
| 02/16/2026 | 6:26:45 PM | buy | $5.62 | $107.21 | 0.06616 | 1.26 | 0.05247 | UDzF...2Hj2 |