- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,554.07
- Pooled SOL:
- $82,812.53
JitoSOL/SOL price stats on Solana
As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $104.36. JitoSOL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $2,147,304.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,224,417.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,525,524.88. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,525,524.88.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2691 in the last 24 hours, 1910 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,147,304.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:02:45 AM | sell | $18.25 | $104.36 | 0.2209 | 1.26 | 0.1749 | jTTQ...tqgn | |
| 02/25/2026 | 10:01:08 AM | sell | $1.58 | $104.54 | 0.01916 | 1.26 | 0.01517 | 5EKA...kQV2 | |
| 02/25/2026 | 10:01:06 AM | sell | $16.91 | $104.54 | 0.2043 | 1.26 | 0.1617 | 4x2q...gEPB | |
| 02/25/2026 | 9:53:10 AM | sell | $7.48 | $104.28 | 0.09064 | 1.26 | 0.07175 | 57ms...nATg | |
| 02/25/2026 | 9:52:26 AM | sell | $9.69 | $104.14 | 0.1175 | 1.26 | 0.09305 | 4t35...aMaD | |
| 02/25/2026 | 9:49:25 AM | sell | $9.13 | $104.12 | 0.1108 | 1.26 | 0.08774 | 4QJn...uxLJ | |
| 02/25/2026 | 9:49:26 AM | sell | $23.29 | $104.12 | 0.2825 | 1.26 | 0.2237 | 2zco...Ggua | |
| 02/25/2026 | 9:46:10 AM | sell | $2.39 | $104.05 | 0.02908 | 1.26 | 0.02302 | 4dN4...awBm | |
| 02/25/2026 | 9:46:10 AM | sell | $0.8248 | $104.05 | 0.01001 | 1.26 | 0.007927 | M58E...fTVd | |
| 02/25/2026 | 9:44:08 AM | sell | $0.05677 | $104.01 | 0.0006895 | 1.26 | 0.0005458 | 2DZx...oy93 | |
| 02/25/2026 | 9:41:20 AM | sell | $9.16 | $104.01 | 0.1113 | 1.26 | 0.08812 | 5kDs...1DFp | |
| 02/25/2026 | 9:40:01 AM | sell | $6.37 | $104 | 0.07748 | 1.26 | 0.06133 | 5n6M...bay7 | |
| 02/25/2026 | 9:35:07 AM | sell | $7.53 | $104.15 | 0.09137 | 1.26 | 0.07233 | 3k64...PNsK | |
| 02/25/2026 | 9:25:01 AM | buy | $18.86 | $104.15 | 0.2288 | 1.26 | 0.1811 | 549k...Rb8j | |
| 02/25/2026 | 9:22:28 AM | buy | $0.8257 | $104.33 | 0.01 | 1.26 | 0.007914 | 4npb...22eb | |
| 02/25/2026 | 9:21:43 AM | buy | $0.9546 | $104.24 | 0.01157 | 1.26 | 0.009157 | 2cz9...f6Yc | |
| 02/25/2026 | 9:19:36 AM | sell | $11.93 | $104.32 | 0.1444 | 1.26 | 0.1143 | 2bsF...K14E | |
| 02/25/2026 | 9:16:39 AM | sell | $12.01 | $104.12 | 0.1457 | 1.26 | 0.1153 | 3YNo...w2Kp | |
| 02/25/2026 | 9:13:18 AM | buy | $7.67 | $104.3 | 0.09296 | 1.26 | 0.07357 | 2iYy...X4Ri | |
| 02/25/2026 | 9:12:13 AM | buy | $6.23 | $104.28 | 0.07555 | 1.26 | 0.05979 | 4cnK...iSSm |