WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.21
Price
1.26 SOL
TVL
$7.74M
MKT CAP
$1.06B
5m
0.04%
1h
-1.05%
4h
-0.74%
24h
-1.01%
Share
TXNS
4K
Buys
3K
Sells
768
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
21,845.73
Pooled SOL:
$64,320.16

JitoSOL/SOL price stats on Solana

As of February 18, 2026, the current price of JitoSOL token on DEX Orca is $106.21. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $1,187,813.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,425,299.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,736,999.18. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,736,999.18.

The total transactions of JitoSOL/SOL is 4181 in the last 24 hours, 3413 of which are buy transactions, and 768 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,187,813.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:06 AM UTC.

The price of converting 1 JitoSOL to USD is $106.21 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202611:05:27 AMbuy$279.39$106.213.311.262.632cWn...x6uN
02/18/202611:05:27 AMbuy$122.33$106.211.451.261.15MsSY...m6gJ
02/18/202611:05:25 AMbuy$293.73$106.213.481.262.7641A7...aMoj
02/18/202611:05:19 AMbuy$37.36$106.210.44361.260.35172pa3...1HMp
02/18/202611:05:11 AMbuy$621.5$106.217.381.265.85rZfh...Mjo4
02/18/202611:04:46 AMbuy$5.17$106.20.061491.260.048753kTZ...KT7n
02/18/202611:04:32 AMbuy$35.97$106.20.42721.260.33872RXD...uKDc
02/18/202611:04:27 AMbuy$299.82$106.23.561.262.8241Bt...a8cT
02/18/202611:04:17 AMbuy$89.06$106.21.051.260.83865Wvz...7otx
02/18/202611:03:26 AMbuy$2.02$106.180.02411.260.019115teX...sBUv
02/18/202611:03:26 AMsell$24.77$106.160.29421.260.23332j4x...Py1d
02/18/202611:02:57 AMbuy$479.92$106.25.691.264.5148gE...e7ig
02/18/202611:02:21 AMbuy$2,697.54$106.232.031.2625.42FDc...Lzkg
02/18/202611:02:11 AMbuy$253.05$106.231.262.3844Aw...nAPe
02/18/202611:02:02 AMsell$0.3158$106.090.0037531.260.0029765men...eeva
02/18/202611:01:54 AMbuy$14.35$106.120.17051.260.13525pMR...yLeB
02/18/202611:01:54 AMbuy$0.8874$106.120.010541.260.0083612haK...LosW
02/18/202611:01:50 AMbuy$0.008134$106.210.00009661.260.000076583s3U...KYWk
02/18/202611:01:45 AMbuy$0.08419$106.210.00099981.260.00079265xbV...BzaC
02/18/202611:01:43 AMbuy$0.3968$106.210.0047121.260.00373665bi...ANEt