WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$114.55
Price
1.27 SOL
TVL
$6.52M
MKT CAP
$882.8M
5m
0%
1h
0.61%
4h
-1.40%
24h
-3.81%
Share
TXNS
1K
Buys
530
Sells
708
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
10,586.69
Pooled SOL:
$59,274.51

JitoSOL/SOL price stats on Solana

As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $114.55. JitoSOL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $1,558,514.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $882,771,147.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,524,870.91. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,524,870.91.

The total transactions of JitoSOL/SOL is 1238 in the last 24 hours, 530 of which are buy transactions, and 708 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,558,514.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:42 PM UTC.

The price of converting 1 JitoSOL to USD is $114.55 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20264:36:29 PMsell$9.78$114.550.10911.270.085455EJ...er8P
05/15/20264:30:16 PMsell$20.2$114.520.22541.270.17633Ypm...hJEo
05/15/20264:30:02 PMsell$5.54$114.360.061951.270.048463Sip...Dnnq
05/15/20264:15:25 PMbuy$186.76$113.582.11.271.643Wq9...So9f
05/15/20264:14:01 PMbuy$121.09$113.621.361.271.062FKg...7vrc
05/15/20263:59:54 PMsell$12.43$113.760.13971.270.10933KcF...qNed
05/15/20263:56:54 PMsell$30.57$113.80.34341.270.26863Jk3...vYq3
05/15/20263:54:30 PMsell$59.51$113.750.66881.270.523234Lt...ZNaY
05/15/20263:54:30 PMsell$11,375.15$113.75127.821.271005jt8...GNQK
05/15/20263:53:53 PMsell$11,362.51$113.62127.821.271003Adz...reM5
05/15/20263:51:29 PMsell$5.06$113.740.056961.270.044565cQw...uwT9
05/15/20263:51:29 PMsell$35.49$113.740.39881.270.312Kf3X...SNkX
05/15/20263:51:26 PMsell$38.82$113.720.43641.270.3414MRnL...nTuV
05/15/20263:51:21 PMsell$17.94$113.710.20171.270.1578vXZ3...zpX5
05/15/20263:51:21 PMsell$69.75$113.710.78411.270.61342A2o...MS13
05/15/20263:50:57 PMsell$23.85$113.660.26821.270.2098x7rq...13wD
05/15/20263:50:52 PMsell$35.33$113.650.39741.270.31093C5c...yzTc
05/15/20263:50:50 PMsell$26.71$113.650.30041.270.235LZwk...6hE8
05/15/20263:50:51 PMsell$6.34$113.650.071351.270.055823mN8...Uepp
05/15/20263:50:19 PMbuy$145,788.79$113.521,641.791.271,284.155pj9...4VJM