WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$118.27
Price
1.27 SOL
TVL
$6.9M
MKT CAP
$911.9M
5m
0%
1h
-0.60%
4h
-0.78%
24h
1.36%
Share
TXNS
2K
Buys
754
Sells
1K
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,954.13
Pooled SOL:
$55,481.19

JitoSOL/SOL price stats on Solana

As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $118.27. JitoSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $1,053,553.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,931,879.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,903,811.63. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,903,811.63.

The total transactions of JitoSOL/SOL is 2111 in the last 24 hours, 754 of which are buy transactions, and 1357 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,053,553.13 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:46 PM UTC.

The price of converting 1 JitoSOL to USD is $118.27 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20268:44:08 PMsell$1.29$118.270.014031.270.010985Zk6...174a
05/14/20268:20:51 PMbuy$0.07494$118.380.00080911.270.0006335Evm...xzrP
05/14/20268:16:29 PMsell$840.34$118.639.051.277.083nhy...uxFz
05/14/20268:16:29 PMsell$3,049.95$118.6332.851.2725.74MRr...RqQG
05/14/20268:16:29 PMsell$749.53$118.638.071.276.315gdM...wjAu
05/14/20268:11:23 PMsell$9.78$118.750.10521.270.0823556Br...4YvF
05/14/20268:07:01 PMsell$17.59$118.710.18931.270.14825BKJ...5HZ3
05/14/20268:04:15 PMsell$2.72$118.810.02931.270.022932T22...fsCw
05/14/20268:03:08 PMsell$9.77$118.660.10521.270.082394tdD...y5LB
05/14/20268:02:46 PMsell$15.76$118.70.16961.270.13274ZH3...stQz
05/14/20268:02:05 PMsell$14,957.58$118.71161.011.271264ShT...oqtS
05/14/20267:54:28 PMsell$3,886.45$118.7941.81.2732.715Wf6...TfaC
05/14/20267:53:56 PMsell$17.59$118.790.18921.270.1485vdd...rEqW
05/14/20267:53:55 PMsell$6.76$118.790.072761.270.056944gAF...WgSv
05/14/20267:53:56 PMsell$9.77$118.790.10521.270.082325U1k...ZHJt
05/14/20267:53:50 PMsell$174.75$118.791.871.271.474qJZ...qnft
05/14/20267:53:50 PMsell$246.32$118.792.641.272.075MTA...9gvf
05/14/20267:53:33 PMsell$204.52$118.782.21.271.723XFA...miEY
05/14/20267:53:02 PMsell$220.37$118.792.371.271.853nKK...c1a8
05/14/20267:52:30 PMsell$9.77$118.760.10521.270.08234DvqQ...TSqo