- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,675.38
- Pooled SOL:
- $56,616.1
JitoSOL/SOL price stats on Solana
As of September 6, 2026, the current price of JitoSOL token on DEX Orca is $138.33. JitoSOL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $1,889,912.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,100,523,261.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,229,393.49. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,229,393.49.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1713 in the last 24 hours, 1155 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,889,912.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.33 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:21:57 PM | sell | $0.1733 | $138.33 | 0.001627 | 1.29 | 0.001252 | 3kq9...G1y2 | |
| 09/06/2026 | 11:02:08 PM | sell | $2.65 | $137.67 | 0.02506 | 1.29 | 0.01929 | 21xV...1rGs | |
| 09/06/2026 | 11:02:01 PM | sell | $0.6634 | $137.67 | 0.00626 | 1.29 | 0.004819 | 27RK...qx4B | |
| 09/06/2026 | 10:45:52 PM | buy | $4.77 | $137.43 | 0.04512 | 1.29 | 0.03473 | 2bNr...eEfn | |
| 09/06/2026 | 10:45:51 PM | buy | $63.81 | $137.43 | 0.6033 | 1.29 | 0.4643 | 4T3Z...GTEq | |
| 09/06/2026 | 10:41:38 PM | sell | $3.7 | $137.58 | 0.03495 | 1.29 | 0.0269 | 2kaq...yS4R | |
| 09/06/2026 | 10:36:23 PM | sell | $3.36 | $137.56 | 0.03181 | 1.29 | 0.02448 | 3LL7...Vkbx | |
| 09/06/2026 | 10:35:22 PM | sell | $12.19 | $137.64 | 0.1151 | 1.29 | 0.08862 | 5oR5...FArT | |
| 09/06/2026 | 10:34:16 PM | sell | $12.17 | $137.33 | 0.1151 | 1.29 | 0.08861 | mT4M...pd4q | |
| 09/06/2026 | 10:34:15 PM | sell | $12.17 | $137.33 | 0.1151 | 1.29 | 0.08862 | 25Mz...o56R | |
| 09/06/2026 | 10:31:55 PM | sell | $0.6714 | $137.27 | 0.006354 | 1.29 | 0.004891 | 4LZY...axCG | |
| 09/06/2026 | 10:31:55 PM | sell | $0.729 | $137.27 | 0.006899 | 1.29 | 0.005311 | 32Fw...A4P7 | |
| 09/06/2026 | 10:31:55 PM | sell | $0.6899 | $137.27 | 0.006529 | 1.29 | 0.005026 | 4Qu3...GqfL | |
| 09/06/2026 | 10:31:02 PM | sell | $67.45 | $137 | 0.6396 | 1.29 | 0.4923 | tc3e...rjzp | |
| 09/06/2026 | 10:31:02 PM | sell | $144.94 | $137 | 1.37 | 1.29 | 1.05 | 2iDP...akAX | |
| 09/06/2026 | 10:27:06 PM | sell | $42.55 | $136.99 | 0.4035 | 1.29 | 0.3106 | 5v6u...1d66 | |
| 09/06/2026 | 10:22:46 PM | sell | $5.62 | $136.63 | 0.0535 | 1.29 | 0.04119 | 4ajM...pFpX | |
| 09/06/2026 | 10:15:54 PM | sell | $0.6751 | $136.84 | 0.006409 | 1.29 | 0.004933 | QR66...FkuY | |
| 09/06/2026 | 10:09:59 PM | buy | $4.76 | $136.61 | 0.04535 | 1.29 | 0.03491 | 4grd...CVrr | |
| 09/06/2026 | 10:09:59 PM | buy | $4.89 | $136.61 | 0.04655 | 1.29 | 0.03583 | 5bCd...Jojj |