Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,980.59
- Pooled SOL:
- $37,298.34
JitoSOL/SOL price stats on Solana
As of November 11, 2026, the current price of JitoSOL token on DEX Orca is $108.92. JitoSOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $1,988,824.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $850,503,189.60. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,734,511.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,734,511.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 762 in the last 24 hours, 632 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,988,824.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:28:17 AM | sell | $41.31 | $108.92 | 0.4966 | 1.3 | 0.3792 | 5aR1...V2Ux | |
| 11/11/2026 | 2:28:17 AM | sell | $105.92 | $108.92 | 1.27 | 1.3 | 0.9724 | 2fwV...hK1C | |
| 11/11/2026 | 2:27:37 AM | sell | $72.49 | $108.9 | 0.8717 | 1.3 | 0.6657 | 4kx1...c693 | |
| 11/11/2026 | 2:25:59 AM | sell | $21.04 | $108.77 | 0.2532 | 1.3 | 0.1934 | 4cCM...HJku | |
| 11/11/2026 | 2:25:39 AM | sell | $52.49 | $108.83 | 0.6316 | 1.3 | 0.4823 | 4LF2...aNQ1 | |
| 11/11/2026 | 2:25:08 AM | sell | $52.46 | $108.75 | 0.6317 | 1.3 | 0.4824 | 2son...Lk9M | |
| 11/11/2026 | 2:19:52 AM | sell | $25.85 | $108.72 | 0.3113 | 1.3 | 0.2377 | HNnj...v8Pu | |
| 11/11/2026 | 2:19:42 AM | sell | $40.52 | $108.72 | 0.488 | 1.3 | 0.3726 | 7VZZ...Ythx | |
| 11/11/2026 | 2:19:12 AM | sell | $51.78 | $108.72 | 0.6237 | 1.3 | 0.4763 | 5sR1...pzgo | |
| 11/11/2026 | 2:18:03 AM | sell | $6.72 | $108.81 | 0.08096 | 1.3 | 0.06183 | 3Wz3...Pmch | |
| 11/11/2026 | 2:17:49 AM | sell | $80.97 | $108.78 | 0.9747 | 1.3 | 0.7443 | 3w2i...2UKp | |
| 11/11/2026 | 2:17:06 AM | sell | $52.38 | $108.74 | 0.6308 | 1.3 | 0.4817 | 37AD...JS1V | |
| 11/11/2026 | 2:17:03 AM | sell | $64.23 | $108.74 | 0.7735 | 1.3 | 0.5907 | 9msE...ySkf | |
| 11/11/2026 | 2:17:03 AM | sell | $49.88 | $108.74 | 0.6007 | 1.3 | 0.4587 | 5fpt...WjgE | |
| 11/11/2026 | 2:17:01 AM | sell | $83.76 | $108.65 | 1 | 1.3 | 0.7708 | 4Xde...u7MC | |
| 11/11/2026 | 2:17:01 AM | sell | $207.91 | $108.65 | 2.5 | 1.3 | 1.91 | 2HPG...Rpzt | |
| 11/11/2026 | 2:16:08 AM | sell | $176.01 | $108.69 | 2.12 | 1.3 | 1.61 | 2atj...3nMV | |
| 11/11/2026 | 2:16:04 AM | sell | $70.43 | $108.6 | 0.8492 | 1.3 | 0.6485 | 4Wfx...JgW7 | |
| 11/11/2026 | 2:15:31 AM | buy | $0.09526 | $108.7 | 0.001147 | 1.3 | 0.0008763 | 3Mix...mVRs | |
| 11/11/2026 | 2:14:04 AM | sell | $190.01 | $108.72 | 2.28 | 1.3 | 1.74 | 4UzV...FLBx |