- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,306.88
- Pooled SOL:
- $39,465.29
JitoSOL/SOL price stats on Solana
As of October 18, 2026, the current price of JitoSOL token on DEX Orca is $135.81. JitoSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $164,223.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,089,933,174.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,911,809.21. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,911,809.21.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 511 in the last 24 hours, 369 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $164,223.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 11:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.81 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:24:01 AM | buy | $0.01048 | $135.81 | 0.0001008 | 1.3 | 0.0000772 | 57RU...U8v5 | |
| 10/18/2026 | 11:16:53 AM | buy | $29.12 | $135.81 | 0.28 | 1.3 | 0.2144 | 2Bch...usPm | |
| 10/18/2026 | 11:14:42 AM | buy | $58.23 | $135.78 | 0.56 | 1.3 | 0.4288 | 5B5U...gmMF | |
| 10/18/2026 | 11:14:02 AM | buy | $43.64 | $135.69 | 0.42 | 1.3 | 0.3216 | 2MtT...rgUh | |
| 10/18/2026 | 11:12:24 AM | buy | $14.54 | $135.69 | 0.14 | 1.3 | 0.1072 | BBa9...7mcL | |
| 10/18/2026 | 11:06:11 AM | buy | $0.03028 | $135.8 | 0.0002912 | 1.3 | 0.000223 | 4MT5...FJv9 | |
| 10/18/2026 | 11:06:11 AM | buy | $0.03077 | $135.8 | 0.0002959 | 1.3 | 0.0002266 | QP5G...udS3 | |
| 10/18/2026 | 10:46:30 AM | buy | $4.86 | $135.8 | 0.04677 | 1.3 | 0.03582 | 2N2e...8ueb | |
| 10/18/2026 | 10:39:54 AM | buy | $33.48 | $135.83 | 0.3219 | 1.3 | 0.2465 | 2y2Z...F4HS | |
| 10/18/2026 | 10:38:40 AM | buy | $0.2854 | $135.83 | 0.002744 | 1.3 | 0.002101 | PprW...HGzh | |
| 10/18/2026 | 10:36:01 AM | buy | $0.01032 | $135.94 | 0.00009919 | 1.3 | 0.00007596 | 5gYU...ByzH | |
| 10/18/2026 | 10:30:00 AM | buy | $17.92 | $136 | 0.1721 | 1.3 | 0.1318 | 5m2M...E82r | |
| 10/18/2026 | 10:26:31 AM | buy | $4.38 | $135.8 | 0.04216 | 1.3 | 0.03229 | 4LFi...CP8c | |
| 10/18/2026 | 10:17:33 AM | buy | $21.84 | $135.83 | 0.21 | 1.3 | 0.1608 | 2v3k...iA5N | |
| 10/18/2026 | 10:15:23 AM | buy | $43.63 | $135.67 | 0.42 | 1.3 | 0.3216 | 4H7K...VXtW | |
| 10/18/2026 | 10:14:44 AM | buy | $32.76 | $135.83 | 0.315 | 1.3 | 0.2412 | 2jCc...JoPp | |
| 10/18/2026 | 10:13:06 AM | buy | $10.91 | $135.69 | 0.105 | 1.3 | 0.08041 | 4cpb...XBep | |
| 10/18/2026 | 10:12:15 AM | sell | $0.002293 | $135.66 | 0.00002207 | 1.3 | 0.0000169 | 2Ggv...mF36 | |
| 10/18/2026 | 10:10:48 AM | buy | $0.2472 | $135.66 | 0.002379 | 1.3 | 0.001822 | 27q7...4bmg | |
| 10/18/2026 | 10:07:43 AM | buy | $10.16 | $135.67 | 0.09785 | 1.3 | 0.07494 | uL4f...kvzM |