- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,610.52
- Pooled SOL:
- $43,911.05
JitoSOL/SOL price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $154.53. JitoSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $419,076.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,234,083,560.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,846,517.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,846,517.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 555 in the last 24 hours, 121 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $419,076.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:14:33 PM | buy | $70.31 | $154.53 | 0.593 | 1.3 | 0.455 | 2xNo...A6tF | |
| 10/01/2026 | 6:07:32 PM | buy | $147.21 | $153.82 | 1.24 | 1.3 | 0.957 | 2QiP...LgaF | |
| 10/01/2026 | 6:06:05 PM | buy | $6.61 | $153.81 | 0.05605 | 1.3 | 0.04301 | 4apY...RbEZ | |
| 10/01/2026 | 6:04:52 PM | buy | $11.21 | $153.87 | 0.09496 | 1.3 | 0.07287 | 61zR...RHFY | |
| 10/01/2026 | 5:56:47 PM | buy | $17.01 | $154.74 | 0.1432 | 1.3 | 0.1099 | 3nRc...NkkF | |
| 10/01/2026 | 5:55:31 PM | buy | $23.3 | $154.74 | 0.1962 | 1.3 | 0.1505 | 5b1u...pR2x | |
| 10/01/2026 | 5:56:48 PM | buy | $23.3 | $154.74 | 0.1962 | 1.3 | 0.1505 | 2SiE...DJ3c | |
| 10/01/2026 | 5:57:16 PM | buy | $30.8 | $154.74 | 0.2594 | 1.3 | 0.199 | 3vZJ...c7qj | |
| 10/01/2026 | 5:55:11 PM | buy | $11.73 | $154.74 | 0.09878 | 1.3 | 0.0758 | 7zTq...7zTj | |
| 10/01/2026 | 5:55:11 PM | buy | $43.66 | $154.74 | 0.3677 | 1.3 | 0.2821 | 48BM...kCet | |
| 10/01/2026 | 5:54:32 PM | buy | $23.24 | $154.74 | 0.1957 | 1.3 | 0.1501 | 4Ebv...iYX7 | |
| 10/01/2026 | 5:54:29 PM | buy | $17.93 | $154.74 | 0.151 | 1.3 | 0.1159 | gtmM...QR5w | |
| 10/01/2026 | 5:54:29 PM | buy | $9.45 | $154.74 | 0.07965 | 1.3 | 0.06112 | qFHR...H8FE | |
| 10/01/2026 | 5:57:21 PM | buy | $57.78 | $154.45 | 0.4876 | 1.3 | 0.3741 | 25UV...wjYM | |
| 10/01/2026 | 5:55:02 PM | buy | $166.51 | $154.45 | 1.4 | 1.3 | 1.07 | 5sCp...XFR6 | |
| 10/01/2026 | 5:55:22 PM | buy | $43.73 | $154.45 | 0.369 | 1.3 | 0.2831 | Vj2C...VmCP | |
| 10/01/2026 | 5:55:03 PM | buy | $208.63 | $154.45 | 1.76 | 1.3 | 1.35 | 5EjS...9Bg8 | |
| 10/01/2026 | 5:54:51 PM | buy | $39.67 | $154.45 | 0.3347 | 1.3 | 0.2568 | 4B3W...opR4 | |
| 10/01/2026 | 5:55:01 PM | buy | $16.23 | $154.45 | 0.1369 | 1.3 | 0.105 | 2jBA...gQXG | |
| 10/01/2026 | 5:54:52 PM | buy | $11.69 | $154.45 | 0.09868 | 1.3 | 0.07572 | 4qSA...1qVB |