- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,376.27
- Pooled SOL:
- $38,600.78
JitoSOL/SOL price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $108.98. JitoSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $565,690.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $910,535,483.46. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,214,971.03. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,214,971.03.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1586 in the last 24 hours, 1506 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $565,690.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:25:01 AM | sell | $3 | $108.98 | 0.03507 | 1.27 | 0.02753 | 46Hq...1DwW | |
| 04/24/2026 | 10:24:48 AM | sell | $2.97 | $108.92 | 0.03477 | 1.27 | 0.02729 | ijXP...ubDi | |
| 04/24/2026 | 10:21:48 AM | sell | $158.55 | $108.86 | 1.85 | 1.27 | 1.45 | 4vg9...JA36 | |
| 04/24/2026 | 10:19:08 AM | sell | $2.98 | $108.85 | 0.03497 | 1.27 | 0.02745 | 3E4D...THaC | |
| 04/24/2026 | 10:00:25 AM | buy | $9.67 | $108.62 | 0.1134 | 1.27 | 0.08906 | 4jez...LTH2 | |
| 04/24/2026 | 10:00:15 AM | buy | $9.61 | $108.71 | 0.1126 | 1.27 | 0.08843 | 2cBR...aLiN | |
| 04/24/2026 | 9:58:39 AM | buy | $4.46 | $108.81 | 0.0523 | 1.27 | 0.04104 | 5XTc...TxaD | |
| 04/24/2026 | 9:50:30 AM | buy | $17.03 | $108.61 | 0.1998 | 1.27 | 0.1567 | 4fHD...BBXM | |
| 04/24/2026 | 9:50:14 AM | buy | $25.57 | $108.73 | 0.2997 | 1.27 | 0.2351 | 2mej...QVfr | |
| 04/24/2026 | 9:32:44 AM | sell | $0.01472 | $108.53 | 0.0001727 | 1.27 | 0.0001356 | fbKY...R96e | |
| 04/24/2026 | 9:08:41 AM | buy | $42.68 | $108.41 | 0.5017 | 1.27 | 0.3937 | 6PfT...2VDr | |
| 04/24/2026 | 9:07:14 AM | buy | $10.66 | $108.71 | 0.125 | 1.27 | 0.09809 | 5jy9...R7mv | |
| 04/24/2026 | 9:03:31 AM | buy | $95.2 | $108.67 | 1.11 | 1.27 | 0.876 | 3XCu...11KJ | |
| 04/24/2026 | 9:03:27 AM | buy | $7.37 | $108.68 | 0.08644 | 1.27 | 0.06783 | EjsZ...VGnd | |
| 04/24/2026 | 9:03:25 AM | buy | $13.74 | $108.76 | 0.1609 | 1.27 | 0.1263 | 4XhQ...zVr6 | |
| 04/24/2026 | 9:03:05 AM | buy | $4.99 | $108.68 | 0.0586 | 1.27 | 0.04599 | 3NGK...zLkg | |
| 04/24/2026 | 9:02:53 AM | buy | $0.1705 | $108.68 | 0.002 | 1.27 | 0.001569 | cyq3...qsiH | |
| 04/24/2026 | 9:02:39 AM | buy | $12.62 | $108.77 | 0.1479 | 1.27 | 0.116 | 3iez...iZTR | |
| 04/24/2026 | 9:02:37 AM | buy | $0.1707 | $108.77 | 0.002 | 1.27 | 0.001569 | 4LxM...ytGR | |
| 04/24/2026 | 9:02:23 AM | buy | $13.65 | $108.77 | 0.1599 | 1.27 | 0.1255 | 4P4J...VBVi |