- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,331.45
- Pooled SOL:
- $68,427.05
JitoSOL/SOL price stats on Solana
As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $101.05. JitoSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4237 trades with trading volume of $5,285,342.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $766,966,478.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,830,131.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,830,131.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4237 in the last 24 hours, 1496 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,285,342.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:01:33 PM | buy | $4,475.36 | $101.05 | 56.78 | 1.28 | 44.28 | 3hp5...8uk9 | |
| 06/02/2026 | 1:01:31 PM | buy | $0.6304 | $101.13 | 0.007994 | 1.28 | 0.006234 | 3Wn2...8cv8 | |
| 06/02/2026 | 1:01:23 PM | buy | $83.75 | $101.05 | 1.06 | 1.28 | 0.8287 | Di4S...9uRo | |
| 06/02/2026 | 1:01:19 PM | buy | $30.58 | $101.05 | 0.3881 | 1.28 | 0.3026 | 2zuE...VeVN | |
| 06/02/2026 | 1:01:20 PM | buy | $111.92 | $101.05 | 1.42 | 1.28 | 1.1 | 5Pqu...797t | |
| 06/02/2026 | 1:01:18 PM | buy | $9.38 | $101.06 | 0.1191 | 1.28 | 0.09288 | wSBJ...yVj2 | |
| 06/02/2026 | 1:01:16 PM | buy | $0.5382 | $101.06 | 0.006829 | 1.28 | 0.005325 | 5Rcf...58kt | |
| 06/02/2026 | 1:01:16 PM | buy | $182.35 | $101.06 | 2.31 | 1.28 | 1.8 | 39a3...3ntm | |
| 06/02/2026 | 1:01:16 PM | buy | $9.38 | $101.07 | 0.119 | 1.28 | 0.09287 | 3NbP...VbBb | |
| 06/02/2026 | 1:01:15 PM | buy | $7.98 | $101.07 | 0.1012 | 1.28 | 0.07897 | 29En...qAnx | |
| 06/02/2026 | 1:01:15 PM | buy | $9.77 | $101.07 | 0.124 | 1.28 | 0.09674 | 4VEF...AUGi | |
| 06/02/2026 | 1:01:15 PM | buy | $9.77 | $101.07 | 0.124 | 1.28 | 0.09674 | 5Dn5...ZfsL | |
| 06/02/2026 | 1:01:15 PM | buy | $17.25 | $101.07 | 0.2188 | 1.28 | 0.1707 | 4aQL...4Sq5 | |
| 06/02/2026 | 1:01:14 PM | buy | $60.5 | $101.07 | 0.7675 | 1.28 | 0.5985 | 2FDr...rz5S | |
| 06/02/2026 | 1:01:14 PM | buy | $9.38 | $101.07 | 0.119 | 1.28 | 0.09286 | 2krC...4mTd | |
| 06/02/2026 | 1:01:04 PM | buy | $100.94 | $101.07 | 1.28 | 1.28 | 0.9987 | 2EBq...VVQg | |
| 06/02/2026 | 1:00:57 PM | buy | $28.38 | $101.11 | 0.3599 | 1.28 | 0.2806 | 3jza...pP9r | |
| 06/02/2026 | 1:00:52 PM | buy | $264.48 | $101.14 | 3.35 | 1.28 | 2.61 | 4A47...6eQw | |
| 06/02/2026 | 1:00:48 PM | sell | $1,248.02 | $101.12 | 15.82 | 1.28 | 12.34 | 2CpR...cQtH | |
| 06/02/2026 | 1:00:30 PM | buy | $3.12 | $101.25 | 0.03963 | 1.28 | 0.0309 | 62CG...qC4h |