- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,976.38
- Pooled SOL:
- $63,731.19
JitoSOL/SOL price stats on Solana
As of February 12, 2026, the current price of JitoSOL token on DEX Orca is $102.99. JitoSOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $2,418,404.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,358,537.12. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,472,919.45. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,472,919.45.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2927 in the last 24 hours, 2078 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,418,404.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:12:22 AM | buy | $11.08 | $102.99 | 0.1356 | 1.26 | 0.1076 | 2tfB...nHNX | |
| 02/12/2026 | 11:12:21 AM | buy | $5.54 | $102.99 | 0.06781 | 1.26 | 0.05381 | 4nLR...E1mR | |
| 02/12/2026 | 11:12:11 AM | buy | $6.53 | $102.99 | 0.08 | 1.26 | 0.06348 | N8qs...MNDS | |
| 02/12/2026 | 11:12:05 AM | buy | $13.08 | $102.99 | 0.16 | 1.26 | 0.1269 | 3H9j...EjWT | |
| 02/12/2026 | 11:11:30 AM | buy | $6.53 | $102.96 | 0.08 | 1.26 | 0.06348 | 36yY...PDuT | |
| 02/12/2026 | 11:10:09 AM | buy | $201.16 | $103.18 | 2.45 | 1.26 | 1.94 | 3NXr...hgqu | |
| 02/12/2026 | 11:07:20 AM | buy | $1.86 | $103.1 | 0.02276 | 1.26 | 0.01806 | 1grd...CcW4 | |
| 02/12/2026 | 11:07:18 AM | buy | $6.45 | $103.1 | 0.07883 | 1.26 | 0.06256 | 3gF4...q32G | |
| 02/12/2026 | 11:06:48 AM | buy | $8.6 | $103.14 | 0.1051 | 1.26 | 0.08343 | SprM...fRqU | |
| 02/12/2026 | 11:06:45 AM | buy | $7.46 | $103.14 | 0.09125 | 1.26 | 0.07241 | 3XiQ...jjUs | |
| 02/12/2026 | 11:06:43 AM | buy | $7.49 | $103.2 | 0.09147 | 1.26 | 0.07259 | 31an...eZS4 | |
| 02/12/2026 | 11:05:08 AM | buy | $5.2 | $103.37 | 0.06349 | 1.26 | 0.05038 | 2mTW...Bbkq | |
| 02/12/2026 | 11:04:20 AM | buy | $16.4 | $103.35 | 0.2 | 1.26 | 0.1587 | 4JS3...i31v | |
| 02/12/2026 | 11:03:20 AM | buy | $19.86 | $103.4 | 0.2421 | 1.26 | 0.1921 | 3GtV...XjxD | |
| 02/12/2026 | 11:03:19 AM | buy | $12 | $103.4 | 0.1462 | 1.26 | 0.116 | 32ec...BiaQ | |
| 02/12/2026 | 11:02:43 AM | buy | $6.16 | $103.53 | 0.075 | 1.26 | 0.05952 | jAhU...yBcW | |
| 02/12/2026 | 11:02:34 AM | buy | $5.7 | $103.38 | 0.06954 | 1.26 | 0.05519 | 56sb...1AwH | |
| 02/12/2026 | 11:02:30 AM | buy | $13.22 | $103.38 | 0.1611 | 1.26 | 0.1278 | 49w6...WLLW | |
| 02/12/2026 | 11:02:28 AM | buy | $5.7 | $103.38 | 0.06954 | 1.26 | 0.05519 | 4zZw...Pn4C | |
| 02/12/2026 | 11:02:28 AM | buy | $4.15 | $103.38 | 0.05064 | 1.26 | 0.04019 | 5R4n...i3YT |