- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,555.18
- Pooled SOL:
- $87,867.5
JitoSOL/SOL price stats on Solana
As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $110.46. JitoSOL price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 3881 trades with trading volume of $6,780,503.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,128,382,438.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,963,446.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,963,446.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3881 in the last 24 hours, 2807 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,780,503.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.46 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:31:10 PM | buy | $0.9403 | $110.46 | 0.01075 | 1.26 | 0.008512 | y27G...dJk5 | |
| 02/25/2026 | 4:31:06 PM | sell | $199.98 | $110.4 | 2.28 | 1.26 | 1.81 | nTYy...xBWP | |
| 02/25/2026 | 4:29:39 PM | sell | $22,065.76 | $110.26 | 252.82 | 1.26 | 200.11 | 4PkN...LYoX | |
| 02/25/2026 | 4:29:06 PM | buy | $5.58 | $110.34 | 0.06394 | 1.26 | 0.0506 | 3ak1...yuo5 | |
| 02/25/2026 | 4:28:57 PM | buy | $57.76 | $110.34 | 0.6615 | 1.26 | 0.5235 | 3Qh2...AnMM | |
| 02/25/2026 | 4:28:54 PM | sell | $20.62 | $110.23 | 0.2364 | 1.26 | 0.1871 | 28YF...4zMZ | |
| 02/25/2026 | 4:28:07 PM | buy | $49.21 | $110.37 | 0.5634 | 1.26 | 0.4459 | 4vgx...K6D4 | |
| 02/25/2026 | 4:27:45 PM | sell | $1.99 | $110.43 | 0.02285 | 1.26 | 0.01808 | 3syf...fjEW | |
| 02/25/2026 | 4:27:42 PM | sell | $0.9939 | $110.45 | 0.01136 | 1.26 | 0.008998 | 3DCV...4SwQ | |
| 02/25/2026 | 4:27:31 PM | sell | $0.876 | $110.51 | 0.01001 | 1.26 | 0.007927 | 4xBG...CBqE | |
| 02/25/2026 | 4:27:28 PM | sell | $1.4 | $110.56 | 0.01609 | 1.26 | 0.01274 | 2M9C...Hvx7 | |
| 02/25/2026 | 4:27:28 PM | sell | $8.75 | $110.56 | 0.1 | 1.26 | 0.07917 | 3ubx...jqW2 | |
| 02/25/2026 | 4:27:28 PM | sell | $4.47 | $110.56 | 0.05109 | 1.26 | 0.04043 | 64UE...Yiou | |
| 02/25/2026 | 4:27:21 PM | buy | $13.55 | $110.47 | 0.155 | 1.26 | 0.1227 | 4mhc...Cxyo | |
| 02/25/2026 | 4:27:22 PM | sell | $75.1 | $110.44 | 0.859 | 1.26 | 0.6799 | 3KCy...WuCL | |
| 02/25/2026 | 4:27:17 PM | sell | $1.02 | $110.61 | 0.01174 | 1.26 | 0.009293 | 5pTi...4Z5Y | |
| 02/25/2026 | 4:27:14 PM | sell | $1.01 | $110.55 | 0.0116 | 1.26 | 0.009182 | 3VJW...inBH | |
| 02/25/2026 | 4:27:12 PM | buy | $12.75 | $110.57 | 0.1457 | 1.26 | 0.1153 | LcCC...f2q2 | |
| 02/25/2026 | 4:27:03 PM | sell | $48.14 | $110.5 | 0.5503 | 1.26 | 0.4356 | YB2k...jXS5 | |
| 02/25/2026 | 4:27:01 PM | sell | $198.8 | $110.41 | 2.27 | 1.26 | 1.8 | 2KZH...Putg |