- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,031.2
- Pooled SOL:
- $36,977.49
JitoSOL/SOL price stats on Solana
As of October 24, 2026, the current price of JitoSOL token on DEX Orca is $129.88. JitoSOL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $286,151.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,897,756.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,627,887.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,627,887.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 875 in the last 24 hours, 853 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $286,151.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 4:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:29:05 PM | buy | $0.9939 | $129.88 | 0.01 | 1.3 | 0.007652 | 2Njt...xzR1 | |
| 10/24/2026 | 4:27:49 PM | buy | $37.12 | $129.95 | 0.3733 | 1.3 | 0.2856 | JiAR...W6dg | |
| 10/24/2026 | 4:24:30 PM | buy | $24.47 | $129.91 | 0.2461 | 1.3 | 0.1884 | 3xBF...4kiC | |
| 10/24/2026 | 4:22:18 PM | buy | $21.53 | $130.02 | 0.2164 | 1.3 | 0.1656 | 5hiJ...vGHv | |
| 10/24/2026 | 4:22:18 PM | buy | $15 | $130.06 | 0.1507 | 1.3 | 0.1153 | 4GDx...7ssz | |
| 10/24/2026 | 4:22:17 PM | buy | $72.64 | $130.06 | 0.7298 | 1.3 | 0.5585 | 3wKT...c8Qh | |
| 10/24/2026 | 4:22:14 PM | buy | $12.21 | $130.18 | 0.1226 | 1.3 | 0.09384 | 3urX...iywo | |
| 10/24/2026 | 4:21:49 PM | buy | $15.21 | $130.15 | 0.1527 | 1.3 | 0.1168 | 2sE5...34du | |
| 10/24/2026 | 4:21:49 PM | buy | $27 | $130.15 | 0.2711 | 1.3 | 0.2075 | 2qtu...KrPd | |
| 10/24/2026 | 4:21:36 PM | buy | $14.94 | $130.23 | 0.1499 | 1.3 | 0.1147 | 2W43...HpEm | |
| 10/24/2026 | 4:21:36 PM | buy | $26.09 | $130.23 | 0.2617 | 1.3 | 0.2003 | r67C...DQm7 | |
| 10/24/2026 | 4:21:40 PM | buy | $31.81 | $130.23 | 0.3192 | 1.3 | 0.2443 | qG3b...GqDv | |
| 10/24/2026 | 4:21:34 PM | buy | $26.09 | $130.25 | 0.2617 | 1.3 | 0.2003 | 38YE...P4Lz | |
| 10/24/2026 | 4:20:26 PM | buy | $25.55 | $130.32 | 0.2562 | 1.3 | 0.1961 | 65n3...nAke | |
| 10/24/2026 | 4:19:46 PM | buy | $19.15 | $130.34 | 0.192 | 1.3 | 0.1469 | 2qqE...ktvd | |
| 10/24/2026 | 4:19:45 PM | buy | $3.82 | $130.35 | 0.03833 | 1.3 | 0.02933 | 22fD...kL4y | |
| 10/24/2026 | 4:19:39 PM | buy | $17.48 | $130.36 | 0.1752 | 1.3 | 0.1341 | 4JQy...yoHF | |
| 10/24/2026 | 4:19:30 PM | buy | $16.41 | $130.39 | 0.1645 | 1.3 | 0.1259 | 2Fmg...fGyb | |
| 10/24/2026 | 4:18:30 PM | buy | $32.49 | $130.65 | 0.3249 | 1.3 | 0.2486 | 5btz...uqkz | |
| 10/24/2026 | 4:17:44 PM | buy | $28.93 | $130.7 | 0.2893 | 1.3 | 0.2214 | cihQ...95TD |