- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 32,331.39
- Pooled SOL:
- $89,238.11
JitoSOL/SOL price stats on Solana
As of December 14, 2025, the current price of JitoSOL token on DEX Orca is $162.04. JitoSOL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $1,623,108.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,820,046,071.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $16,825,838.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $16,825,838.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2671 in the last 24 hours, 2228 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,623,108.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 9:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $162.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:43:02 PM | sell | $11.72 | $162.04 | 0.09028 | 1.24 | 0.07234 | 63uw...yVXe | |
| 12/14/2025 | 9:36:28 PM | buy | $0.01976 | $162.15 | 0.0001521 | 1.24 | 0.0001218 | 2oDt...HFHF | |
| 12/14/2025 | 9:34:15 PM | buy | $1.53 | $162.32 | 0.0118 | 1.24 | 0.009454 | 2Tbg...FzxN | |
| 12/14/2025 | 9:30:04 PM | buy | $46.3 | $162.38 | 0.3559 | 1.24 | 0.2851 | ST3q...5wqc | |
| 12/14/2025 | 9:26:11 PM | buy | $0.9685 | $162.45 | 0.007442 | 1.24 | 0.005961 | 663F...5Qun | |
| 12/14/2025 | 9:25:44 PM | buy | $0.9688 | $162.49 | 0.007442 | 1.24 | 0.005961 | Hbki...obQ1 | |
| 12/14/2025 | 9:24:01 PM | sell | $6.67 | $162.58 | 0.05124 | 1.24 | 0.04105 | 4E52...wuKf | |
| 12/14/2025 | 9:22:45 PM | sell | $0.4319 | $162.58 | 0.003315 | 1.24 | 0.002656 | 5zBa...S8JE | |
| 12/14/2025 | 9:20:13 PM | sell | $8.08 | $162.57 | 0.06207 | 1.24 | 0.04973 | 53i5...5LpE | |
| 12/14/2025 | 9:20:09 PM | sell | $237.49 | $162.57 | 1.82 | 1.24 | 1.46 | 4Vyd...uoPX | |
| 12/14/2025 | 9:19:30 PM | sell | $2.64 | $162.5 | 0.0203 | 1.24 | 0.01627 | 2Sef...3Ugq | |
| 12/14/2025 | 9:19:26 PM | sell | $22.64 | $162.31 | 0.1741 | 1.24 | 0.1395 | gGKB...deCU | |
| 12/14/2025 | 9:19:21 PM | buy | $65,026.3 | $162.34 | 500 | 1.24 | 400.54 | 5Whm...1Q46 | |
| 12/14/2025 | 9:17:11 PM | sell | $11.08 | $162.41 | 0.08516 | 1.24 | 0.06824 | 44Ve...2gEY | |
| 12/14/2025 | 9:16:53 PM | sell | $9.99 | $162.41 | 0.07681 | 1.24 | 0.06155 | HSsM...KN6C | |
| 12/14/2025 | 9:16:48 PM | sell | $26.95 | $162.38 | 0.2071 | 1.24 | 0.1659 | 2os2...ZCXk | |
| 12/14/2025 | 9:16:32 PM | sell | $45.86 | $162.38 | 0.3524 | 1.24 | 0.2824 | w4c4...oVXX | |
| 12/14/2025 | 9:16:22 PM | sell | $13.22 | $162.38 | 0.1016 | 1.24 | 0.08142 | VnGm...gQ5U | |
| 12/14/2025 | 9:16:21 PM | sell | $13.22 | $162.38 | 0.1016 | 1.24 | 0.08145 | 5DP9...AKbA | |
| 12/14/2025 | 9:16:21 PM | sell | $21.01 | $162.38 | 0.1615 | 1.24 | 0.1294 | 4UBb...a7UH |