- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,601.79
- Pooled SOL:
- $50,122.82
JitoSOL/SOL price stats on Solana
As of August 31, 2026, the current price of JitoSOL token on DEX Orca is $133.49. JitoSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $777,560.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,323,835.01. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,304,213.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,304,213.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2411 in the last 24 hours, 1564 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $777,560.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:11:12 PM | sell | $2.08 | $133.49 | 0.02028 | 1.29 | 0.01562 | 4sW1...6m7H | |
| 08/31/2026 | 4:09:28 PM | sell | $1.58 | $133.25 | 0.01544 | 1.29 | 0.01189 | 371j...sUbW | |
| 08/31/2026 | 4:05:05 PM | sell | $1.89 | $133.41 | 0.01844 | 1.29 | 0.01421 | 5Lb3...UFYM | |
| 08/31/2026 | 4:03:48 PM | sell | $0.5938 | $133.55 | 0.00577 | 1.29 | 0.004446 | 3vzH...ztfP | |
| 08/31/2026 | 4:03:45 PM | sell | $2.8 | $133.56 | 0.02726 | 1.29 | 0.021 | dgWG...CRvA | |
| 08/31/2026 | 4:03:41 PM | sell | $1.54 | $133.58 | 0.01502 | 1.29 | 0.01157 | 2VgJ...EwEj | |
| 08/31/2026 | 4:03:30 PM | sell | $89.29 | $133.61 | 0.8673 | 1.29 | 0.6683 | 5yrb...iAHf | |
| 08/31/2026 | 4:03:25 PM | sell | $1.31 | $133.63 | 0.01281 | 1.29 | 0.009871 | 3xx7...B8zv | |
| 08/31/2026 | 4:03:24 PM | sell | $2.06 | $133.74 | 0.02 | 1.29 | 0.01541 | 64DL...SqUr | |
| 08/31/2026 | 4:03:18 PM | sell | $2.13 | $133.74 | 0.02073 | 1.29 | 0.01597 | ZhmM...7XA6 | |
| 08/31/2026 | 4:02:58 PM | sell | $2.06 | $133.73 | 0.02 | 1.29 | 0.01541 | 2q13...f5eU | |
| 08/31/2026 | 4:02:25 PM | sell | $1.74 | $133.49 | 0.017 | 1.29 | 0.0131 | 2imv...5CPa | |
| 08/31/2026 | 4:02:11 PM | sell | $3.5 | $133.53 | 0.03402 | 1.29 | 0.02622 | 3EJs...uQsT | |
| 08/31/2026 | 4:00:58 PM | sell | $22.84 | $133.34 | 0.2223 | 1.29 | 0.1713 | 2rrA...vwG3 | |
| 08/31/2026 | 4:00:23 PM | sell | $0.01018 | $133.45 | 0.00009905 | 1.29 | 0.00007632 | rUWC...qBsf | |
| 08/31/2026 | 4:00:09 PM | sell | $23.69 | $133.49 | 0.2303 | 1.29 | 0.1775 | 5zYD...sQ5i | |
| 08/31/2026 | 4:00:06 PM | sell | $3.05 | $133.49 | 0.02974 | 1.29 | 0.02291 | 4p2F...vSvA | |
| 08/31/2026 | 3:59:49 PM | sell | $27.92 | $133.45 | 0.2715 | 1.29 | 0.2092 | 5MmY...F4jD | |
| 08/31/2026 | 3:52:23 PM | sell | $3.51 | $133.84 | 0.03405 | 1.29 | 0.02624 | 5L5Q...Ndn4 | |
| 08/31/2026 | 3:49:15 PM | buy | $0.004795 | $133.75 | 0.00004653 | 1.29 | 0.00003585 | 5phd...Hu2L |