- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,670.65
- Pooled SOL:
- $63,830.53
JitoSOL/SOL price stats on Solana
As of March 4, 2026, the current price of JitoSOL token on DEX Orca is $115.12. JitoSOL price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $1,158,140.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,156,604,073.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,155,395.65. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,155,395.65.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2728 in the last 24 hours, 1968 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,158,140.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.12 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:39:16 AM | buy | $29.4 | $115.12 | 0.323 | 1.26 | 0.2554 | 4fpZ...F1X1 | |
| 03/04/2026 | 9:39:14 AM | buy | $25.77 | $115.12 | 0.283 | 1.26 | 0.2238 | 3vDu...HAPp | |
| 03/04/2026 | 9:39:11 AM | buy | $33.27 | $115.22 | 0.3651 | 1.26 | 0.2887 | 3Afy...a77v | |
| 03/04/2026 | 9:39:10 AM | buy | $9.95 | $115.22 | 0.1092 | 1.26 | 0.08642 | 2d14...d5kS | |
| 03/04/2026 | 9:39:10 AM | buy | $9.96 | $115.22 | 0.1093 | 1.26 | 0.08649 | 3QqJ...KUnF | |
| 03/04/2026 | 9:39:00 AM | buy | $5.84 | $115.16 | 0.06413 | 1.26 | 0.05072 | 4b2D...ha48 | |
| 03/04/2026 | 9:39:00 AM | buy | $4.49 | $115.16 | 0.04931 | 1.26 | 0.03899 | 5qYS...BGbD | |
| 03/04/2026 | 9:38:54 AM | buy | $9.94 | $115.1 | 0.1091 | 1.26 | 0.08635 | xsAq...bj4g | |
| 03/04/2026 | 9:38:46 AM | buy | $2.98 | $115.09 | 0.0328 | 1.26 | 0.02594 | 25Lk...YRXW | |
| 03/04/2026 | 9:38:25 AM | buy | $12.95 | $115.11 | 0.1423 | 1.26 | 0.1125 | 3hZh...voLk | |
| 03/04/2026 | 9:38:25 AM | buy | $11.56 | $115.11 | 0.127 | 1.26 | 0.1004 | 5Gs9...c2g2 | |
| 03/04/2026 | 9:38:23 AM | buy | $8.19 | $115.11 | 0.09 | 1.26 | 0.07117 | 3xqE...dWu9 | |
| 03/04/2026 | 9:38:18 AM | buy | $2.96 | $115.14 | 0.03261 | 1.26 | 0.02579 | 4uwB...oxWn | |
| 03/04/2026 | 9:38:16 AM | buy | $41.15 | $115.14 | 0.4518 | 1.26 | 0.3573 | 5EDX...Fmym | |
| 03/04/2026 | 9:38:16 AM | buy | $9.19 | $115.14 | 0.101 | 1.26 | 0.07987 | 4QFT...iD8A | |
| 03/04/2026 | 9:38:16 AM | buy | $15.66 | $115.14 | 0.172 | 1.26 | 0.136 | L5pj...fLmC | |
| 03/04/2026 | 9:38:02 AM | buy | $67.35 | $115.3 | 0.7385 | 1.26 | 0.5841 | aqqN...V9Vf | |
| 03/04/2026 | 9:38:02 AM | buy | $174.51 | $115.3 | 1.91 | 1.26 | 1.51 | U2BV...ShT9 | |
| 03/04/2026 | 9:37:39 AM | buy | $1.16 | $115.42 | 0.01274 | 1.26 | 0.01008 | 2HYZ...gTmg | |
| 03/04/2026 | 9:37:39 AM | sell | $0.4514 | $115.4 | 0.004945 | 1.26 | 0.003911 | 3C7H...W8dU |