- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,521.96
- Pooled SOL:
- $39,084.3
JitoSOL/SOL price stats on Solana
As of April 17, 2026, the current price of JitoSOL token on DEX Orca is $114.34. JitoSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $891,453.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $981,464,529.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,599,522.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,599,522.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2181 in the last 24 hours, 935 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $891,453.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.34 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:30:25 PM | buy | $0.8651 | $114.34 | 0.009631 | 1.27 | 0.007566 | 5AHd...mgSM | |
| 04/17/2026 | 3:26:57 PM | buy | $5.89 | $114.22 | 0.06575 | 1.27 | 0.05164 | 4uth...SjE4 | |
| 04/17/2026 | 3:26:19 PM | buy | $9.67 | $114.47 | 0.1075 | 1.27 | 0.0845 | 5UQk...5UBD | |
| 04/17/2026 | 3:25:16 PM | sell | $1.71 | $114.62 | 0.019 | 1.27 | 0.01493 | 4pxW...Uqx1 | |
| 04/17/2026 | 3:19:00 PM | buy | $6.13 | $114.61 | 0.06816 | 1.27 | 0.05354 | 2CFH...DxEc | |
| 04/17/2026 | 3:18:19 PM | sell | $0.01176 | $114.72 | 0.0001304 | 1.27 | 0.0001025 | 4scg...cjpa | |
| 04/17/2026 | 3:11:32 PM | buy | $0.1083 | $114.61 | 0.001203 | 1.27 | 0.0009457 | U6S3...tnLe | |
| 04/17/2026 | 3:09:50 PM | buy | $4.71 | $114.51 | 0.05236 | 1.27 | 0.04113 | 3jQ4...MJS9 | |
| 04/17/2026 | 3:09:33 PM | buy | $9.64 | $114.62 | 0.1071 | 1.27 | 0.08415 | 3mvi...QQ5a | |
| 04/17/2026 | 3:07:43 PM | sell | $9.76 | $114.39 | 0.1086 | 1.27 | 0.08538 | 4YK4...gG6G | |
| 04/17/2026 | 3:07:40 PM | sell | $9.77 | $114.38 | 0.1088 | 1.27 | 0.08549 | 25ij...EXxK | |
| 04/17/2026 | 3:04:07 PM | buy | $5.15 | $114.06 | 0.0575 | 1.27 | 0.04517 | 32wY...Rm5G | |
| 04/17/2026 | 3:03:56 PM | buy | $8.92 | $114.1 | 0.09958 | 1.27 | 0.07822 | 5eY9...Wqp2 | |
| 04/17/2026 | 3:03:53 PM | buy | $8.5 | $114.39 | 0.09462 | 1.27 | 0.07433 | biMm...optS | |
| 04/17/2026 | 3:03:52 PM | buy | $14.32 | $114.39 | 0.1593 | 1.27 | 0.1252 | FkGs...bPnJ | |
| 04/17/2026 | 3:03:08 PM | buy | $9.78 | $114.52 | 0.1087 | 1.27 | 0.08542 | 2UnG...Vdth | |
| 04/17/2026 | 3:01:52 PM | buy | $9.76 | $114.52 | 0.1085 | 1.27 | 0.08527 | 2mGR...8EBV | |
| 04/17/2026 | 3:01:50 PM | buy | $9.72 | $114.52 | 0.108 | 1.27 | 0.08488 | 67C9...VWDV | |
| 04/17/2026 | 3:01:37 PM | buy | $1.03 | $114.66 | 0.01145 | 1.27 | 0.009001 | 2FxS...qUV1 | |
| 04/17/2026 | 2:59:52 PM | buy | $9.61 | $114.61 | 0.1067 | 1.27 | 0.08389 | 5yb4...KET6 |