- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,875.25
- Pooled SOL:
- $30,746.83
JitoSOL/SOL price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.92. JitoSOL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $51,119.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,694,956.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,120,037.75. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,120,037.75.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 433 in the last 24 hours, 223 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $51,119.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:40:25 AM | buy | $104.06 | $106.92 | 1.23 | 1.26 | 0.9732 | 3rzM...GQ71 | |
| 03/07/2026 | 8:32:32 AM | sell | $5.32 | $106.91 | 0.06304 | 1.26 | 0.04984 | 2UTe...7pMD | |
| 03/07/2026 | 8:29:03 AM | sell | $2.64 | $106.8 | 0.03132 | 1.26 | 0.02476 | zUQD...gVGj | |
| 03/07/2026 | 8:25:05 AM | buy | $2,111.28 | $106.76 | 25.01 | 1.26 | 19.77 | 4ABg...b5RR | |
| 03/07/2026 | 8:25:05 AM | buy | $347.28 | $106.76 | 4.11 | 1.26 | 3.25 | 4sQe...Mawy | |
| 03/07/2026 | 8:18:07 AM | sell | $3.5 | $106.7 | 0.04155 | 1.26 | 0.03285 | 4Vst...864b | |
| 03/07/2026 | 8:10:07 AM | buy | $8.34 | $106.52 | 0.09906 | 1.26 | 0.0783 | 42d1...yuEd | |
| 03/07/2026 | 8:00:30 AM | sell | $4.15 | $106.54 | 0.04927 | 1.26 | 0.03895 | 4oBr...sJBT | |
| 03/07/2026 | 8:00:18 AM | buy | $8.72 | $106.6 | 0.1035 | 1.26 | 0.08183 | 3FGg...y27g | |
| 03/07/2026 | 7:59:44 AM | sell | $6.81 | $106.67 | 0.08084 | 1.26 | 0.06391 | 3KbL...TdMt | |
| 03/07/2026 | 7:58:14 AM | sell | $18.89 | $106.71 | 0.2239 | 1.26 | 0.177 | 2oCX...pHFZ | |
| 03/07/2026 | 7:52:12 AM | buy | $0.2328 | $106.67 | 0.002761 | 1.26 | 0.002182 | 4bbp...qiyL | |
| 03/07/2026 | 7:52:08 AM | sell | $18.29 | $106.65 | 0.217 | 1.26 | 0.1715 | 5EMr...cQcU | |
| 03/07/2026 | 7:39:39 AM | buy | $9.23 | $106.27 | 0.11 | 1.26 | 0.08694 | 42WK...sE27 | |
| 03/07/2026 | 7:39:32 AM | buy | $8.4 | $106.31 | 0.1 | 1.26 | 0.07903 | 5u8A...WYDe | |
| 03/07/2026 | 7:38:28 AM | sell | $16.8 | $106.33 | 0.1999 | 1.26 | 0.158 | ADqD...9jLq | |
| 03/07/2026 | 7:34:00 AM | sell | $6.52 | $106.5 | 0.07751 | 1.26 | 0.06127 | 2MpV...F84p | |
| 03/07/2026 | 7:24:11 AM | buy | $10.64 | $106.39 | 0.1266 | 1.26 | 0.1 | 5z4Y...pshk | |
| 03/07/2026 | 7:21:44 AM | sell | $7.2 | $106.27 | 0.08576 | 1.26 | 0.0678 | qDHi...RWdd | |
| 03/07/2026 | 7:21:38 AM | buy | $18.72 | $106.3 | 0.2228 | 1.26 | 0.1761 | 2X8G...Ab9S |