- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 77,726
- Pooled SOL:
- $75,060.53
JitoSOL/SOL price stats on Solana
As of November 21, 2024, the current price of JitoSOL token on DEX Orca is $294.68. JitoSOL price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $3,462,447.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,637,355,580.25. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $42,084,389.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $42,084,389.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2876 in the last 24 hours, 1687 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,462,447.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.15, captured at 11:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $294.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:05:24 PM | sell | $12.83 | $294.68 | 0.05022 | 1.15 | 0.04355 | 36AB...JQHz | |
| 11/21/2024 | 11:03:37 PM | sell | $88.98 | $294.34 | 0.3486 | 1.15 | 0.3023 | 41jQ...CG73 | |
| 11/21/2024 | 11:03:37 PM | buy | $88.99 | $294.4 | 0.3487 | 1.15 | 0.3023 | 41jQ...CG73 | |
| 11/21/2024 | 11:03:13 PM | sell | $29.99 | $294.43 | 0.1174 | 1.15 | 0.1018 | 2V6W...6B5Z | |
| 11/21/2024 | 11:01:10 PM | buy | $996.75 | $294.67 | 3.9 | 1.15 | 3.38 | QqnU...xUFq | |
| 11/21/2024 | 11:01:10 PM | buy | $996.67 | $294.67 | 3.9 | 1.15 | 3.38 | 2yzN...Zpew | |
| 11/21/2024 | 11:01:09 PM | buy | $261.12 | $294.67 | 1.02 | 1.15 | 0.8861 | 51C3...KryV | |
| 11/21/2024 | 11:01:09 PM | buy | $3,527.98 | $294.67 | 13.81 | 1.15 | 11.97 | 5v9D...Rk9S | |
| 11/21/2024 | 10:59:16 PM | buy | $19.14 | $294.38 | 0.075 | 1.15 | 0.06501 | dUdz...GX2s | |
| 11/21/2024 | 10:59:07 PM | buy | $193.74 | $294.38 | 0.7591 | 1.15 | 0.6581 | MH9o...wPsg | |
| 11/21/2024 | 10:58:23 PM | sell | $17.86 | $294.25 | 0.07002 | 1.15 | 0.06072 | 4op2...6tS8 | |
| 11/21/2024 | 10:57:00 PM | buy | $13.79 | $294.72 | 0.054 | 1.15 | 0.04681 | yojS...syfJ | |
| 11/21/2024 | 10:54:44 PM | sell | $943.68 | $294.69 | 3.69 | 1.15 | 3.2 | GgJ5...7TmK | |
| 11/21/2024 | 10:54:23 PM | sell | $11.31 | $294.64 | 0.0443 | 1.15 | 0.03841 | 3QN7...MGfC | |
| 11/21/2024 | 10:53:18 PM | sell | $61.66 | $294.58 | 0.2414 | 1.15 | 0.2093 | 5Z9A...gnWx | |
| 11/21/2024 | 10:52:37 PM | sell | $168.56 | $294.48 | 0.6601 | 1.15 | 0.5724 | 3z4o...LCT8 | |
| 11/21/2024 | 10:51:44 PM | sell | $5.55 | $294.44 | 0.02175 | 1.15 | 0.01886 | 4pa4...6xzJ | |
| 11/21/2024 | 10:50:57 PM | sell | $25.58 | $294.4 | 0.1002 | 1.15 | 0.08691 | E3Nb...QsDR | |
| 11/21/2024 | 10:50:19 PM | sell | $40.1 | $294.05 | 0.1572 | 1.15 | 0.1363 | 2L5s...Ez1J | |
| 11/21/2024 | 10:50:17 PM | buy | $70.25 | $294.07 | 0.2755 | 1.15 | 0.2388 | UnYq...LQ7V |