- WhatToFarm
- Solana
- Orca
- JitoSOL-WSOL LPs
Info about JitoSOL-WSOL pair
- Pooled JitoSOL:
- 84,721.59
- Pooled SOL:
- $94,885.13
JitoSOL/SOL price stats on Solana
As of July 7, 2024, the current price of JitoSOL token on DEX Orca is $157.59. JitoSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $7,035,386.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $37,701,092.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $37,701,092.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4953 in the last 24 hours, 2553 of which are buy transactions, and 2400 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,035,386.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.12, captured at 12:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.59 today.
JitoSOL-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:18:45 PM | sell | $78.45 | $157.45 | 0.56 | 1.12 | 0.50 | 3Tiz...dD4q | |
| 2024.07.07 | 12:19:45 PM | sell | $142.27 | $157.59 | 1.01 | 1.12 | 0.90 | uc9i...73dB | |
| 2024.07.07 | 12:19:34 PM | sell | $2 498.26 | $157.59 | 17.77 | 1.12 | 15.85 | 5zGL...Kvif | |
| 2024.07.07 | 12:18:10 PM | buy | $983.93 | $157.62 | 6.00 | 1.12 | 6.24 | 3Qdi...kzWq | |
| 2024.07.07 | 12:18:02 PM | sell | $72.76 | $157.59 | 0.52 | 1.12 | 0.46 | 2UPa...Xnr6 | |
| 2024.07.07 | 12:17:51 PM | buy | $430.13 | $157.5 | 3.06 | 1.12 | 2.73 | 2RVP...exZ1 | |
| 2024.07.07 | 12:19:41 PM | buy | $101.17 | $157.5 | 0.72 | 1.12 | 0.64 | B96N...HkjZ | |
| 2024.07.07 | 12:18:10 PM | buy | $983.17 | $157.5 | 6.00 | 1.12 | 6.24 | 2bQJ...opjS | |
| 2024.07.07 | 12:18:13 PM | buy | $983.04 | $157.48 | 6.00 | 1.12 | 6.24 | 3Uoz...gGXb | |
| 2024.07.07 | 12:16:04 PM | sell | $14.03 | $157.26 | 0.10 | 1.12 | 0.09 | 44co...GPLj | |
| 2024.07.07 | 12:17:09 PM | sell | $18.63 | $157.26 | 0.13 | 1.12 | 0.12 | 21pU...jjGN | |
| 2024.07.07 | 12:15:51 PM | sell | $107.82 | $157.23 | 0.77 | 1.12 | 0.69 | 31JN...YcPf | |
| 2024.07.07 | 12:17:06 PM | sell | $11.81 | $157.37 | 0.08 | 1.12 | 0.08 | 1avi...gYTF | |
| 2024.07.07 | 12:15:55 PM | sell | $10.66 | $157.33 | 0.08 | 1.12 | 0.07 | b9SA...sPF5 | |
| 2024.07.07 | 12:15:14 PM | sell | $544.62 | $157.34 | 3.88 | 1.12 | 3.46 | 2Lha...i5L1 | |
| 2024.07.07 | 12:15:55 PM | sell | $16.84 | $157.34 | 0.12 | 1.12 | 0.11 | 2Rkh...XiXA | |
| 2024.07.07 | 12:15:52 PM | sell | $1 699.90 | $157.34 | 12.11 | 1.12 | 10.80 | V94S...9ZjA | |
| 2024.07.07 | 12:14:37 PM | sell | $496.14 | $157.52 | 3.53 | 1.12 | 3.15 | 61zS...DzHF | |
| 2024.07.07 | 12:14:32 PM | sell | $20.91 | $157.52 | 0.15 | 1.12 | 0.13 | 3tpW...RhpZ | |
| 2024.07.07 | 12:14:39 PM | sell | $309.77 | $157.52 | 2.20 | 1.12 | 1.97 | 5hhZ...2LWU |