WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.99
Price
1.26 SOL
TVL
$4.6M
MKT CAP
$1.07B
5m
0.01%
1h
-0.41%
4h
-0.02%
24h
-3.19%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
843K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,630.15
Pooled SOL:
$51,094.38

JitoSOL/SOL price stats on Solana

As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $106.99. JitoSOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $843,379.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,537,961.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,604,044.83. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,604,044.83.

The total transactions of JitoSOL/SOL is 2184 in the last 24 hours, 1464 of which are buy transactions, and 720 are sales transactions.

JitoSOL/SOL pool has a trading volume of $843,379.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:18 PM UTC.

The price of converting 1 JitoSOL to USD is $106.99 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20269:13:00 PMbuy$0.8942$106.990.010571.260.0083583z9y...sYTk
03/03/20269:12:29 PMbuy$14.93$106.980.17651.260.13964wH1...mwY1
03/03/20269:02:34 PMbuy$7.53$107.020.0891.260.070375W28...X8Xk
03/03/20268:53:58 PMbuy$24.58$107.120.29021.260.22953qVY...1Xwn
03/03/20268:53:12 PMsell$7.01$107.320.08261.260.065325S3m...vvTc
03/03/20268:49:09 PMsell$0.735$107.580.0086381.260.0068325nUd...iHoW
03/03/20268:39:17 PMbuy$4.58$107.470.053971.260.042672dcZ...XQd6
03/03/20268:37:40 PMbuy$46.66$107.590.54851.260.43379GC9...hUHS
03/03/20268:36:30 PMsell$35.81$1080.41921.260.33154QVZ...ywXW
03/03/20268:36:16 PMsell$115.66$107.651.351.261.073ebp...AAQM
03/03/20268:36:13 PMsell$191.72$107.442.251.261.785EcC...cpVn
03/03/20268:35:44 PMsell$7.39$107.460.086971.260.0687846uJ...L5E5
03/03/20268:34:47 PMsell$91.48$107.41.071.260.8517oAMp...VKED
03/03/20268:33:38 PMsell$5.98$107.450.070421.260.05569VwmR...uJ2D
03/03/20268:32:16 PMbuy$12.13$107.460.14271.260.112858QL...D1Bm
03/03/20268:25:13 PMsell$0.589$107.460.0069311.260.0054815Hyx...yVEa
03/03/20268:22:02 PMbuy$6.32$107.430.074491.260.05895bjH...XkFQ
03/03/20268:22:01 PMbuy$2.94$107.430.034661.260.02744UUB...DgiF
03/03/20267:55:38 PMsell$7.51$107.580.088311.260.06984zvtn...znY3
03/03/20267:55:36 PMsell$12.19$107.580.14331.260.11334dao...eAfU