- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,315.16
- Pooled SOL:
- $31,455.28
JitoSOL/SOL price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $107.01. JitoSOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $110,429.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,622,658.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,122,554.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,122,554.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 425 in the last 24 hours, 227 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $110,429.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.01 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:17:10 AM | buy | $7.4 | $107.01 | 0.0875 | 1.26 | 0.06916 | 29Vs...KDpd | |
| 03/07/2026 | 10:16:06 AM | buy | $7.32 | $107.14 | 0.08648 | 1.26 | 0.06835 | Av4D...HR5f | |
| 03/07/2026 | 10:05:08 AM | buy | $72.72 | $107.12 | 0.8589 | 1.26 | 0.6789 | 5No8...i4vG | |
| 03/07/2026 | 10:05:08 AM | buy | $72.72 | $107.12 | 0.8589 | 1.26 | 0.6789 | 4Gny...gN3t | |
| 03/07/2026 | 10:00:49 AM | buy | $1.82 | $106.97 | 0.02161 | 1.26 | 0.01708 | BgZp...gyYS | |
| 03/07/2026 | 9:56:04 AM | buy | $0.4823 | $106.97 | 0.005704 | 1.26 | 0.004509 | 3fGr...8DXH | |
| 03/07/2026 | 9:38:57 AM | buy | $5.24 | $106.93 | 0.062 | 1.26 | 0.049 | 5ThY...fsem | |
| 03/07/2026 | 9:38:39 AM | buy | $6.79 | $106.93 | 0.08037 | 1.26 | 0.06352 | 4nfV...6rgt | |
| 03/07/2026 | 9:37:57 AM | buy | $19.71 | $107.03 | 0.233 | 1.26 | 0.1841 | 2z8j...kV1T | |
| 03/07/2026 | 9:25:26 AM | buy | $0.003124 | $107.06 | 0.00003692 | 1.26 | 0.00002918 | 3NP7...ybcM | |
| 03/07/2026 | 9:10:36 AM | buy | $59,472.72 | $106.74 | 704.89 | 1.26 | 557.16 | 5AsF...cNjx | |
| 03/07/2026 | 8:48:18 AM | sell | $1.3 | $106.79 | 0.01544 | 1.26 | 0.0122 | 4rxN...Ti6M | |
| 03/07/2026 | 8:44:37 AM | sell | $12.99 | $106.82 | 0.1539 | 1.26 | 0.1216 | 5xed...5zkr | |
| 03/07/2026 | 8:40:25 AM | buy | $104.06 | $106.92 | 1.23 | 1.26 | 0.9732 | 3rzM...GQ71 | |
| 03/07/2026 | 8:32:32 AM | sell | $5.32 | $106.91 | 0.06304 | 1.26 | 0.04984 | 2UTe...7pMD | |
| 03/07/2026 | 8:29:03 AM | sell | $2.64 | $106.8 | 0.03132 | 1.26 | 0.02476 | zUQD...gVGj | |
| 03/07/2026 | 8:25:05 AM | buy | $2,111.28 | $106.76 | 25.01 | 1.26 | 19.77 | 4ABg...b5RR | |
| 03/07/2026 | 8:25:05 AM | buy | $347.28 | $106.76 | 4.11 | 1.26 | 3.25 | 4sQe...Mawy | |
| 03/07/2026 | 8:18:07 AM | sell | $3.5 | $106.7 | 0.04155 | 1.26 | 0.03285 | 4Vst...864b | |
| 03/07/2026 | 8:10:07 AM | buy | $8.34 | $106.52 | 0.09906 | 1.26 | 0.0783 | 42d1...yuEd |