- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,074.34
- Pooled SOL:
- $39,401.16
JitoSOL/SOL price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $108.03. JitoSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $562,213.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $823,074,739.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,602,356.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,602,356.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1102 in the last 24 hours, 961 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $562,213.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.03 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:32:04 PM | buy | $57.64 | $108.03 | 0.6829 | 1.28 | 0.5335 | 5nN6...t4bb | |
| 05/26/2026 | 3:32:00 PM | sell | $2.87 | $108.11 | 0.03401 | 1.27 | 0.02657 | 4sjM...U2Jc | |
| 05/26/2026 | 3:31:46 PM | buy | $8.3 | $108.02 | 0.09846 | 1.28 | 0.07692 | 2VNz...8GsQ | |
| 05/26/2026 | 3:31:27 PM | buy | $0.00831 | $108.12 | 0.00009838 | 1.28 | 0.00007685 | 5eCC...kAqG | |
| 05/26/2026 | 3:31:22 PM | buy | $0.3468 | $108.09 | 0.004107 | 1.28 | 0.003208 | 46GJ...JXGN | |
| 05/26/2026 | 3:31:22 PM | buy | $0.9578 | $108.09 | 0.01134 | 1.28 | 0.008861 | Jegt...YNSx | |
| 05/26/2026 | 3:31:20 PM | sell | $8.19 | $108.06 | 0.09707 | 1.27 | 0.07585 | 5U5q...bxrj | |
| 05/26/2026 | 3:31:21 PM | buy | $0.9394 | $108.09 | 0.01112 | 1.28 | 0.008691 | 58Cs...VbFD | |
| 05/26/2026 | 3:31:17 PM | buy | $95.73 | $108.36 | 1.13 | 1.28 | 0.8834 | 4voW...tDyM | |
| 05/26/2026 | 3:31:17 PM | buy | $47.57 | $108.36 | 0.5619 | 1.28 | 0.439 | 4MV5...gwET | |
| 05/26/2026 | 3:30:33 PM | buy | $30.81 | $108.41 | 0.3638 | 1.28 | 0.2842 | 4Nmc...HfcK | |
| 05/26/2026 | 3:30:32 PM | buy | $19.63 | $108.5 | 0.2316 | 1.28 | 0.1809 | 4d54...K6uW | |
| 05/26/2026 | 3:30:32 PM | buy | $117.96 | $108.5 | 1.39 | 1.28 | 1.08 | 4Nvs...b2TJ | |
| 05/26/2026 | 3:30:31 PM | buy | $63.06 | $108.5 | 0.744 | 1.28 | 0.5812 | 5Lgp...E8Yd | |
| 05/26/2026 | 3:30:02 PM | buy | $97.68 | $108.45 | 1.15 | 1.28 | 0.9007 | 2FYq...aAry | |
| 05/26/2026 | 3:30:01 PM | buy | $71.34 | $108.45 | 0.842 | 1.28 | 0.6578 | 37FL...uz8m | |
| 05/26/2026 | 3:29:26 PM | buy | $28.87 | $108.56 | 0.3404 | 1.28 | 0.2659 | jrYf...rn1E | |
| 05/26/2026 | 3:29:26 PM | buy | $45.61 | $108.56 | 0.5377 | 1.28 | 0.4201 | 5vFf...zqwJ | |
| 05/26/2026 | 3:29:24 PM | buy | $24.1 | $108.57 | 0.2841 | 1.28 | 0.222 | uoh7...2uii | |
| 05/26/2026 | 3:29:24 PM | buy | $8.73 | $108.57 | 0.1029 | 1.28 | 0.08043 | 5jZj...cNGw |