- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,368.12
- Pooled SOL:
- $52,617.35
JitoSOL/SOL price stats on Solana
As of March 18, 2026, the current price of JitoSOL token on DEX Orca is $118.82. JitoSOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $584,486.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,190,612,436.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,524,034.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,524,034.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1306 in the last 24 hours, 1182 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $584,486.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:53:49 AM | sell | $22.04 | $118.82 | 0.235 | 1.26 | 0.1855 | 4jh5...n7ZR | |
| 03/18/2026 | 10:49:08 AM | buy | $57,410.5 | $118.73 | 612.63 | 1.26 | 483.53 | 2NSw...dwAF | |
| 03/18/2026 | 10:46:44 AM | buy | $12.93 | $118.66 | 0.1381 | 1.26 | 0.109 | q1Hm...1CJd | |
| 03/18/2026 | 10:46:37 AM | buy | $0.7906 | $118.66 | 0.008442 | 1.26 | 0.006663 | 4isG...kpKJ | |
| 03/18/2026 | 10:45:53 AM | buy | $50.04 | $118.69 | 0.5342 | 1.26 | 0.4216 | 3Z3h...D31L | |
| 03/18/2026 | 10:45:50 AM | buy | $0.003466 | $118.7 | 0.000037 | 1.26 | 0.0000292 | 365W...BjD8 | |
| 03/18/2026 | 10:43:49 AM | buy | $3.81 | $118.74 | 0.04066 | 1.26 | 0.03209 | 4eGk...nY7f | |
| 03/18/2026 | 10:43:45 AM | buy | $1.47 | $118.8 | 0.0157 | 1.26 | 0.01239 | 4zvh...Madm | |
| 03/18/2026 | 10:43:44 AM | buy | $56.33 | $118.8 | 0.6008 | 1.26 | 0.4741 | 61Zg...UDUD | |
| 03/18/2026 | 10:43:42 AM | buy | $12.84 | $118.81 | 0.137 | 1.26 | 0.1081 | 4Zv3...7Xg1 | |
| 03/18/2026 | 10:43:39 AM | sell | $6.53 | $118.89 | 0.06967 | 1.26 | 0.05499 | 39Jx...qW5t | |
| 03/18/2026 | 10:42:50 AM | buy | $2.99 | $118.86 | 0.03188 | 1.26 | 0.02516 | 3Kw3...ALWf | |
| 03/18/2026 | 10:42:48 AM | buy | $4.14 | $118.95 | 0.04412 | 1.26 | 0.03482 | 2DR5...UEy7 | |
| 03/18/2026 | 10:41:21 AM | buy | $8.26 | $119.02 | 0.088 | 1.26 | 0.06945 | 6ozB...Aj8r | |
| 03/18/2026 | 10:20:43 AM | buy | $32.61 | $119.58 | 0.3455 | 1.26 | 0.2727 | yNnc...9mjh | |
| 03/18/2026 | 10:14:47 AM | sell | $12.74 | $119.62 | 0.1349 | 1.26 | 0.1065 | 27w4...6Uz6 | |
| 03/18/2026 | 10:09:56 AM | sell | $7.26 | $119.36 | 0.07704 | 1.26 | 0.06082 | m5bH...d27R | |
| 03/18/2026 | 10:08:28 AM | sell | $10.18 | $119.33 | 0.108 | 1.26 | 0.08533 | 66ey...9hny | |
| 03/18/2026 | 10:06:11 AM | buy | $25.87 | $119.21 | 0.2749 | 1.26 | 0.217 | rMFD...vSK1 | |
| 03/18/2026 | 10:05:47 AM | sell | $5.96 | $119.2 | 0.06333 | 1.26 | 0.05 | 4hUn...26Dq |