- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,768
- Pooled SOL:
- $43,889.69
JitoSOL/SOL price stats on Solana
As of September 28, 2026, the current price of JitoSOL token on DEX Orca is $154.36. JitoSOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $528,026.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,230,963,202.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,864,116.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,864,116.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1610 in the last 24 hours, 1563 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $528,026.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 8:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:56:59 AM | buy | $18.25 | $154.36 | 0.1539 | 1.3 | 0.1182 | 2Nk6...tW5N | |
| 09/28/2026 | 7:54:40 AM | sell | $0.2211 | $154.32 | 0.001865 | 1.3 | 0.001432 | 34o1...B6Km | |
| 09/28/2026 | 7:35:34 AM | buy | $2.53 | $154.08 | 0.02144 | 1.3 | 0.01646 | 5k7y...5WAR | |
| 09/28/2026 | 7:34:15 AM | buy | $5.48 | $153.6 | 0.04655 | 1.3 | 0.03574 | 59Tb...8u9q | |
| 09/28/2026 | 7:33:03 AM | buy | $5.49 | $153.81 | 0.04651 | 1.3 | 0.03571 | 5A5J...tNHY | |
| 09/28/2026 | 7:32:04 AM | buy | $18.2 | $153.85 | 0.1541 | 1.3 | 0.1183 | wLTf...qECb | |
| 09/28/2026 | 7:27:21 AM | buy | $5.51 | $154.65 | 0.04647 | 1.3 | 0.03567 | 2mFo...yncc | |
| 09/28/2026 | 7:24:42 AM | buy | $18.29 | $154.7 | 0.1539 | 1.3 | 0.1182 | 5r3K...XYSm | |
| 09/28/2026 | 7:24:28 AM | buy | $18.21 | $154.09 | 0.1539 | 1.3 | 0.1182 | 32UG...BoRQ | |
| 09/28/2026 | 7:24:21 AM | buy | $18.19 | $153.98 | 0.1539 | 1.3 | 0.1181 | 4xVb...ccjc | |
| 09/28/2026 | 7:24:19 AM | buy | $18.19 | $153.98 | 0.1539 | 1.3 | 0.1181 | 5SLU...tkQU | |
| 09/28/2026 | 7:23:13 AM | buy | $18.2 | $154.12 | 0.1538 | 1.3 | 0.1181 | 4xh5...2tG6 | |
| 09/28/2026 | 7:20:39 AM | buy | $18.2 | $154.38 | 0.1536 | 1.3 | 0.1179 | 5KUV...pb1q | |
| 09/28/2026 | 7:19:35 AM | buy | $18.21 | $154.55 | 0.1535 | 1.3 | 0.1178 | 2dDr...HtTY | |
| 09/28/2026 | 7:19:35 AM | buy | $18.21 | $154.55 | 0.1535 | 1.3 | 0.1178 | 3Ccg...Emkt | |
| 09/28/2026 | 7:18:30 AM | buy | $18.29 | $155.15 | 0.1535 | 1.3 | 0.1179 | 2sQ6...T55G | |
| 09/28/2026 | 7:16:43 AM | buy | $18.28 | $155.13 | 0.1534 | 1.3 | 0.1178 | 4xyN...tcbY | |
| 09/28/2026 | 7:16:43 AM | buy | $18.28 | $155.13 | 0.1534 | 1.3 | 0.1178 | 35Pr...sK2L | |
| 09/28/2026 | 7:16:42 AM | buy | $18.28 | $155.13 | 0.1534 | 1.3 | 0.1178 | 3H5F...zz7F | |
| 09/28/2026 | 7:16:41 AM | buy | $18.18 | $154.35 | 0.1534 | 1.3 | 0.1178 | rqm7...x7Uk |