- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 259.26
- Pooled SOL:
- $61,213.85
JitoSOL/SOL price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.68. JitoSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $499,079.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $927,051,593.88. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,112,734.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,112,734.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1335 in the last 24 hours, 449 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $499,079.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:42:33 AM | buy | $12.58 | $105.68 | 0.1515 | 1.27 | 0.1191 | 2VUH...GLvo | |
| 04/10/2026 | 12:42:28 AM | buy | $16.06 | $105.71 | 0.1933 | 1.27 | 0.1519 | 5Ldx...Vv4o | |
| 04/10/2026 | 12:42:28 AM | buy | $16.06 | $105.71 | 0.1933 | 1.27 | 0.1519 | XRKt...Ldg9 | |
| 04/10/2026 | 12:41:40 AM | buy | $0.8011 | $105.77 | 0.009635 | 1.27 | 0.007574 | 38aN...GgXb | |
| 04/10/2026 | 12:41:06 AM | buy | $20.51 | $105.67 | 0.247 | 1.27 | 0.1941 | 3uTe...Skn1 | |
| 04/10/2026 | 12:40:08 AM | buy | $0.9137 | $105.64 | 0.011 | 1.27 | 0.008649 | 4eYc...Raor | |
| 04/10/2026 | 12:38:38 AM | buy | $3.4 | $105.53 | 0.0411 | 1.27 | 0.0323 | 2Lw7...KLRZ | |
| 04/10/2026 | 12:38:36 AM | buy | $12.43 | $105.53 | 0.1498 | 1.27 | 0.1178 | 2Whu...Pxb5 | |
| 04/10/2026 | 12:38:35 AM | buy | $0.9966 | $105.56 | 0.01201 | 1.27 | 0.009441 | 5aku...J7A5 | |
| 04/10/2026 | 12:38:32 AM | buy | $9.05 | $105.58 | 0.109 | 1.27 | 0.08572 | wRgP...XHfa | |
| 04/10/2026 | 12:38:29 AM | buy | $15.7 | $105.58 | 0.1892 | 1.27 | 0.1487 | tpSC...qaVK | |
| 04/10/2026 | 12:38:26 AM | buy | $25.89 | $105.59 | 0.3119 | 1.27 | 0.2451 | 2bD7...UH1M | |
| 04/10/2026 | 12:38:23 AM | sell | $7.17 | $105.58 | 0.08648 | 1.27 | 0.068 | 653s...SnsS | |
| 04/10/2026 | 12:38:08 AM | buy | $10.77 | $105.64 | 0.1297 | 1.27 | 0.102 | 5wzS...xHZW | |
| 04/10/2026 | 12:38:05 AM | buy | $19.95 | $105.71 | 0.2401 | 1.27 | 0.1888 | 4BCE...m4hQ | |
| 04/10/2026 | 12:35:53 AM | buy | $12.09 | $105.79 | 0.1454 | 1.27 | 0.1143 | 1JVR...LSCZ | |
| 04/10/2026 | 12:35:50 AM | buy | $14.69 | $105.79 | 0.1766 | 1.27 | 0.1388 | 54G1...qpLR | |
| 04/10/2026 | 12:35:44 AM | buy | $3.97 | $105.79 | 0.04785 | 1.27 | 0.03761 | X4U8...x29w | |
| 04/10/2026 | 12:35:43 AM | sell | $7.4 | $105.77 | 0.08902 | 1.27 | 0.07 | 3eDj...ut1p | |
| 04/10/2026 | 12:35:42 AM | buy | $3.01 | $105.79 | 0.03628 | 1.27 | 0.02852 | 474X...prNQ |