- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,365.14
- Pooled SOL:
- $66,331.24
JitoSOL/SOL price stats on Solana
As of September 14, 2026, the current price of JitoSOL token on DEX Orca is $131.58. JitoSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $154,767.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,039,571,330.89. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,889,205.93. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,889,205.93.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 539 in the last 24 hours, 465 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $154,767.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:08:16 AM | buy | $72.94 | $131.58 | 0.7211 | 1.3 | 0.5543 | 2kLc...5WhV | |
| 09/14/2026 | 7:05:05 AM | buy | $43.34 | $132.21 | 0.4264 | 1.3 | 0.3278 | 5RE9...AE6J | |
| 09/14/2026 | 7:02:22 AM | sell | $65.93 | $132.07 | 0.6492 | 1.3 | 0.4992 | 3mi1...x7cK | |
| 09/14/2026 | 7:00:29 AM | buy | $33.6 | $131.96 | 0.3312 | 1.3 | 0.2546 | 4Epx...u7rW | |
| 09/14/2026 | 7:00:18 AM | buy | $25.54 | $132.11 | 0.2515 | 1.3 | 0.1933 | 4Ldv...rQAm | |
| 09/14/2026 | 6:46:17 AM | buy | $5.49 | $132.12 | 0.05409 | 1.3 | 0.04158 | 4XpW...xVxM | |
| 09/14/2026 | 6:44:09 AM | buy | $9.77 | $132.15 | 0.09623 | 1.3 | 0.07397 | 4ufk...jQYw | |
| 09/14/2026 | 6:44:08 AM | buy | $9.79 | $132.37 | 0.09623 | 1.3 | 0.07397 | 4RB8...uvez | |
| 09/14/2026 | 6:43:44 AM | buy | $9.79 | $132.36 | 0.09622 | 1.3 | 0.07397 | 25W6...EdqF | |
| 09/14/2026 | 6:32:21 AM | buy | $5.49 | $131.54 | 0.05432 | 1.3 | 0.04175 | 3f35...tfeW | |
| 09/14/2026 | 6:32:21 AM | buy | $12.01 | $131.54 | 0.1187 | 1.3 | 0.09131 | 37Lc...DfQE | |
| 09/14/2026 | 6:31:53 AM | buy | $33.48 | $131.76 | 0.3305 | 1.3 | 0.2541 | 2RJp...raq9 | |
| 09/14/2026 | 6:31:53 AM | buy | $5.49 | $131.76 | 0.05425 | 1.3 | 0.0417 | 5dvR...nsSx | |
| 09/14/2026 | 6:30:00 AM | buy | $33.46 | $131.86 | 0.3301 | 1.3 | 0.2538 | Fcwz...2Yag | |
| 09/14/2026 | 6:29:54 AM | buy | $5.52 | $132.57 | 0.05418 | 1.3 | 0.04165 | 5Gi4...wB3j | |
| 09/14/2026 | 6:29:14 AM | buy | $0.4338 | $131.95 | 0.004277 | 1.3 | 0.003287 | 2cdR...AYTG | |
| 09/14/2026 | 6:28:29 AM | buy | $43.43 | $131.9 | 0.4283 | 1.3 | 0.3292 | 2aco...qu1Q | |
| 09/14/2026 | 6:13:18 AM | buy | $9.75 | $132 | 0.09613 | 1.3 | 0.0739 | 3MZM...BCwj | |
| 09/14/2026 | 6:13:10 AM | buy | $9.8 | $132.66 | 0.0961 | 1.3 | 0.07387 | 3T4A...JgbS | |
| 09/14/2026 | 6:11:35 AM | sell | $63.72 | $131.98 | 0.6279 | 1.3 | 0.4828 | 3Ly3...1Bs9 |