- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,385.35
- Pooled SOL:
- $44,055.16
JitoSOL/SOL price stats on Solana
As of October 5, 2026, the current price of JitoSOL token on DEX Orca is $155.84. JitoSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $430,304.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,245,752,400.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,885,178.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,885,178.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1062 in the last 24 hours, 1014 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $430,304.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:13:39 PM | sell | $32.38 | $155.84 | 0.2709 | 1.3 | 0.2078 | 51xv...SXxT | |
| 10/05/2026 | 5:11:13 PM | buy | $98.94 | $155.65 | 0.8288 | 1.3 | 0.6357 | 55Jz...cDxN | |
| 10/05/2026 | 4:59:04 PM | buy | $0.239 | $155.99 | 0.001998 | 1.3 | 0.001532 | 4tFg...LBjU | |
| 10/05/2026 | 4:58:49 PM | buy | $0.239 | $155.99 | 0.001998 | 1.3 | 0.001532 | yn5G...GUZT | |
| 10/05/2026 | 4:58:29 PM | sell | $64,224.39 | $155.79 | 537.39 | 1.3 | 412.22 | 3UED...mH13 | |
| 10/05/2026 | 4:57:38 PM | buy | $1.19 | $155.95 | 0.00999 | 1.3 | 0.007661 | 4xmQ...8tz2 | |
| 10/05/2026 | 4:39:07 PM | buy | $10.15 | $155.66 | 0.08509 | 1.3 | 0.06526 | 56M3...ADtr | |
| 10/05/2026 | 4:33:41 PM | buy | $0.01419 | $155.47 | 0.000119 | 1.3 | 0.00009128 | 5XTJ...QHKh | |
| 10/05/2026 | 4:30:41 PM | buy | $10.16 | $155.22 | 0.08535 | 1.3 | 0.06546 | 4jrz...sZhc | |
| 10/05/2026 | 4:29:02 PM | buy | $18.33 | $155.17 | 0.154 | 1.3 | 0.1181 | 56Nf...cJ8d | |
| 10/05/2026 | 4:28:02 PM | buy | $0.01418 | $155.37 | 0.000119 | 1.3 | 0.00009128 | 2V8F...iE6z | |
| 10/05/2026 | 4:24:53 PM | buy | $166.44 | $155.35 | 1.39 | 1.3 | 1.07 | 628B...XJf7 | |
| 10/05/2026 | 4:24:53 PM | buy | $166.45 | $155.35 | 1.39 | 1.3 | 1.07 | ykM8...YvQ6 | |
| 10/05/2026 | 4:24:53 PM | buy | $489.92 | $155.35 | 4.11 | 1.3 | 3.15 | 2Aqh...gSDY | |
| 10/05/2026 | 4:24:53 PM | buy | $166.45 | $155.35 | 1.39 | 1.3 | 1.07 | XpcG...M61H | |
| 10/05/2026 | 4:24:53 PM | buy | $489.92 | $155.35 | 4.11 | 1.3 | 3.15 | 3YzM...Ztta | |
| 10/05/2026 | 4:24:49 PM | buy | $400.1 | $155.34 | 3.35 | 1.3 | 2.57 | 3Scs...evwk | |
| 10/05/2026 | 4:24:49 PM | buy | $166.43 | $155.34 | 1.39 | 1.3 | 1.07 | wtjJ...pbFr | |
| 10/05/2026 | 4:24:49 PM | buy | $400.1 | $155.34 | 3.35 | 1.3 | 2.57 | 51VB...sBT5 | |
| 10/05/2026 | 4:24:49 PM | buy | $400.1 | $155.34 | 3.35 | 1.3 | 2.57 | 5auP...Ekae |