- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,105.79
- Pooled SOL:
- $27,608.81
JitoSOL/SOL price stats on Solana
As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $107.81. JitoSOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $743,639.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $880,426,398.55. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,071,361.45. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,071,361.45.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 716 in the last 24 hours, 638 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $743,639.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.81 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:53:21 AM | buy | $1.7 | $107.81 | 0.02017 | 1.27 | 0.01582 | znmk...rfHE | |
| 04/29/2026 | 3:53:19 AM | buy | $0.268 | $107.81 | 0.003169 | 1.27 | 0.002486 | 3Z1s...5yWo | |
| 04/29/2026 | 3:53:17 AM | buy | $5.07 | $107.81 | 0.06 | 1.27 | 0.04706 | 2VR4...Vu6R | |
| 04/29/2026 | 3:52:38 AM | buy | $0.265 | $107.81 | 0.003133 | 1.27 | 0.002457 | 2EvZ...RibQ | |
| 04/29/2026 | 3:52:39 AM | buy | $39.01 | $107.81 | 0.4612 | 1.27 | 0.3618 | 5QMk...f2To | |
| 04/29/2026 | 3:52:27 AM | buy | $10.53 | $107.73 | 0.1246 | 1.27 | 0.0978 | L7Wr...1uZW | |
| 04/29/2026 | 3:51:55 AM | buy | $64.44 | $107.84 | 0.7617 | 1.27 | 0.5975 | 4R6A...vj6h | |
| 04/29/2026 | 3:51:55 AM | buy | $7.48 | $107.84 | 0.08845 | 1.27 | 0.06939 | 24QC...d35a | |
| 04/29/2026 | 3:51:50 AM | buy | $2.56 | $107.84 | 0.03028 | 1.27 | 0.02376 | 4BdP...U55y | |
| 04/29/2026 | 3:51:50 AM | buy | $16.84 | $107.84 | 0.1991 | 1.27 | 0.1562 | 2hEA...Steq | |
| 04/29/2026 | 3:51:02 AM | buy | $10.18 | $107.85 | 0.1204 | 1.27 | 0.09446 | 4UF7...Xtsb | |
| 04/29/2026 | 3:50:57 AM | buy | $27.3 | $107.85 | 0.3226 | 1.27 | 0.2531 | 4aYJ...dtUs | |
| 04/29/2026 | 3:50:58 AM | buy | $14.6 | $107.85 | 0.1726 | 1.27 | 0.1354 | 4n9H...tzE1 | |
| 04/29/2026 | 3:50:58 AM | buy | $5.63 | $107.85 | 0.06655 | 1.27 | 0.05221 | 3rFK...XuDy | |
| 04/29/2026 | 3:50:26 AM | buy | $229.74 | $107.98 | 2.71 | 1.27 | 2.12 | 63ZZ...Mfdw | |
| 04/29/2026 | 3:50:20 AM | buy | $229.14 | $107.89 | 2.7 | 1.27 | 2.12 | 2x7X...BhnT | |
| 04/29/2026 | 3:49:39 AM | buy | $5.5 | $107.89 | 0.06506 | 1.27 | 0.05103 | 4XCd...CAff | |
| 04/29/2026 | 3:48:30 AM | buy | $1,061.02 | $107.98 | 12.52 | 1.27 | 9.82 | 61qZ...EQQ1 | |
| 04/29/2026 | 3:47:37 AM | buy | $5.77 | $107.77 | 0.0683 | 1.27 | 0.05358 | 3KXg...jTgz | |
| 04/29/2026 | 3:47:18 AM | buy | $13.49 | $107.77 | 0.1596 | 1.27 | 0.1252 | 4jnj...w1GF |