- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,818.12
- Pooled SOL:
- $53,718.99
JitoSOL/SOL price stats on Solana
As of August 20, 2026, the current price of JitoSOL token on DEX Orca is $112.72. JitoSOL price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $2,232,374.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $870,001,897.55. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,343,548.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,343,548.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2685 in the last 24 hours, 799 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,232,374.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 12:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:55:41 PM | sell | $8.32 | $112.72 | 0.0957 | 1.29 | 0.07386 | 5Vw9...1JFf | |
| 08/20/2026 | 12:54:58 PM | sell | $52.05 | $112.72 | 0.5983 | 1.29 | 0.4617 | 1LBy...urt4 | |
| 08/20/2026 | 12:54:58 PM | sell | $5.9 | $112.72 | 0.06789 | 1.29 | 0.0524 | 2EbA...9Pqq | |
| 08/20/2026 | 12:54:57 PM | sell | $8.32 | $112.71 | 0.09571 | 1.29 | 0.07387 | 61M2...5753 | |
| 08/20/2026 | 12:54:57 PM | sell | $8.32 | $112.71 | 0.09571 | 1.29 | 0.07386 | 5ASH...jY9y | |
| 08/20/2026 | 12:54:57 PM | sell | $6.46 | $112.71 | 0.07426 | 1.29 | 0.05731 | 2zLL...dgQ5 | |
| 08/20/2026 | 12:54:53 PM | sell | $15.07 | $112.7 | 0.1732 | 1.29 | 0.1337 | 2Aiq...oywq | |
| 08/20/2026 | 12:54:51 PM | sell | $3.12 | $112.7 | 0.03595 | 1.29 | 0.02774 | 4KgB...PMry | |
| 08/20/2026 | 12:54:51 PM | sell | $8.32 | $112.7 | 0.09565 | 1.29 | 0.07382 | 4cAn...rmo4 | |
| 08/20/2026 | 12:54:52 PM | sell | $1.73 | $112.7 | 0.01992 | 1.29 | 0.01537 | 3Goa...4P5q | |
| 08/20/2026 | 12:54:33 PM | sell | $4,548.63 | $112.71 | 52.29 | 1.29 | 40.35 | 5Pz4...Hkub | |
| 08/20/2026 | 12:53:11 PM | sell | $86.97 | $112.69 | 1 | 1.29 | 0.7717 | 4U5J...KWth | |
| 08/20/2026 | 12:53:11 PM | sell | $58.46 | $112.69 | 0.6721 | 1.29 | 0.5187 | 2mS9...nNbW | |
| 08/20/2026 | 12:53:07 PM | sell | $6.46 | $112.69 | 0.07429 | 1.29 | 0.05733 | 359P...4MTx | |
| 08/20/2026 | 12:52:55 PM | sell | $8.32 | $112.67 | 0.09575 | 1.29 | 0.07389 | 3cqQ...x56L | |
| 08/20/2026 | 12:52:55 PM | sell | $9.77 | $112.67 | 0.1124 | 1.29 | 0.08678 | 2wpg...sStc | |
| 08/20/2026 | 12:52:54 PM | sell | $6.46 | $112.67 | 0.0743 | 1.29 | 0.05734 | 5sEv...oRr1 | |
| 08/20/2026 | 12:52:51 PM | sell | $39.19 | $112.57 | 0.4511 | 1.29 | 0.3481 | 29a3...RY9K | |
| 08/20/2026 | 12:52:51 PM | sell | $9.77 | $112.57 | 0.1124 | 1.29 | 0.08679 | joWu...ek3a | |
| 08/20/2026 | 12:52:40 PM | sell | $2.26 | $112.62 | 0.026 | 1.29 | 0.02007 | 4qyu...ZcWu |