- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,376.97
- Pooled SOL:
- $77,906.89
JitoSOL/SOL price stats on Solana
As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $103.72. JitoSOL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $4,109,159.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,690,769.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,416,716.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,416,716.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1833 in the last 24 hours, 1299 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,109,159.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:01:52 AM | buy | $245.03 | $103.72 | 3.04 | 1.28 | 2.36 | 3bMF...wC7h | |
| 07/03/2026 | 5:00:01 AM | buy | $20.81 | $103.6 | 0.2588 | 1.28 | 0.2009 | 4Vjx...w7kp | |
| 07/03/2026 | 4:56:02 AM | sell | $0.3559 | $103.59 | 0.004424 | 1.28 | 0.003435 | 3FVB...t21x | |
| 07/03/2026 | 4:54:56 AM | buy | $453.82 | $103.61 | 5.64 | 1.28 | 4.37 | 5hbq...Y6wY | |
| 07/03/2026 | 4:49:13 AM | sell | $1.99 | $103.77 | 0.02476 | 1.28 | 0.01922 | 33TP...MiTm | |
| 07/03/2026 | 4:47:57 AM | sell | $1.15 | $103.76 | 0.01436 | 1.28 | 0.01115 | 2KM2...H1aD | |
| 07/03/2026 | 4:47:57 AM | buy | $1.93 | $103.78 | 0.02399 | 1.28 | 0.01862 | 4Srx...exsK | |
| 07/03/2026 | 4:47:35 AM | sell | $1.54 | $103.76 | 0.01923 | 1.28 | 0.01493 | 5LvH...29ee | |
| 07/03/2026 | 4:42:07 AM | buy | $87.31 | $103.99 | 1.08 | 1.28 | 0.8396 | 35Dx...GnSL | |
| 07/03/2026 | 4:35:31 AM | sell | $12.08 | $103.75 | 0.1499 | 1.28 | 0.1164 | 51BS...Jn43 | |
| 07/03/2026 | 4:35:31 AM | sell | $762.44 | $103.75 | 9.46 | 1.28 | 7.34 | 66Bk...Rjba | |
| 07/03/2026 | 4:34:25 AM | sell | $761.6 | $103.68 | 9.45 | 1.28 | 7.34 | 63B3...GhYc | |
| 07/03/2026 | 4:24:08 AM | buy | $39.81 | $103.7 | 0.4944 | 1.28 | 0.3839 | 4tYr...9oHG | |
| 07/03/2026 | 4:20:03 AM | sell | $20.69 | $103.73 | 0.2568 | 1.28 | 0.1994 | 5nv8...Bz2v | |
| 07/03/2026 | 4:18:12 AM | sell | $64.25 | $103.71 | 0.7978 | 1.28 | 0.6195 | 2m3r...YfQm | |
| 07/03/2026 | 4:17:38 AM | buy | $1.07 | $103.69 | 0.0133 | 1.28 | 0.01032 | 2hEE...fmDv | |
| 07/03/2026 | 4:15:04 AM | sell | $1.07 | $103.71 | 0.01332 | 1.28 | 0.01035 | 7w2E...uy4G | |
| 07/03/2026 | 4:12:38 AM | sell | $0.5552 | $103.66 | 0.006897 | 1.28 | 0.005356 | 5Lbn...gdbq | |
| 07/03/2026 | 4:12:06 AM | sell | $0.02073 | $103.73 | 0.0002573 | 1.28 | 0.0001998 | 5zzh...r16p | |
| 07/03/2026 | 4:05:08 AM | buy | $181.12 | $103.86 | 2.24 | 1.28 | 1.74 | 43yQ...KPUU |