- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,789.76
- Pooled SOL:
- $63,504.22
JitoSOL/SOL price stats on Solana
As of September 3, 2026, the current price of JitoSOL token on DEX Orca is $135.51. JitoSOL price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $736,421.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,051,511,209.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,003,055.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,003,055.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1742 in the last 24 hours, 1662 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $736,421.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 3:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.51 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:26:34 PM | buy | $13.18 | $135.51 | 0.1263 | 1.29 | 0.09728 | 4qxN...8MMr | |
| 09/03/2026 | 3:25:25 PM | buy | $53.81 | $135.65 | 0.5153 | 1.29 | 0.3967 | 5uhE...gycD | |
| 09/03/2026 | 3:24:31 PM | buy | $53.84 | $135.71 | 0.5153 | 1.29 | 0.3967 | 45iz...imhJ | |
| 09/03/2026 | 3:23:16 PM | buy | $4.29 | $135.62 | 0.04114 | 1.29 | 0.03167 | 23yR...32BL | |
| 09/03/2026 | 3:21:34 PM | buy | $22.09 | $135.24 | 0.2122 | 1.29 | 0.1633 | 4hf6...yZQJ | |
| 09/03/2026 | 3:21:32 PM | buy | $30.34 | $135.24 | 0.2914 | 1.29 | 0.2243 | 4cfo...idzb | |
| 09/03/2026 | 3:21:29 PM | buy | $10.6 | $135.24 | 0.1018 | 1.29 | 0.07839 | 3A15...EkJp | |
| 09/03/2026 | 3:21:37 PM | buy | $0.4645 | $135.24 | 0.004462 | 1.29 | 0.003435 | 2u9Y...bzgY | |
| 09/03/2026 | 3:21:17 PM | buy | $88.41 | $135.38 | 0.8483 | 1.29 | 0.653 | SYwL...bDLt | |
| 09/03/2026 | 3:20:38 PM | buy | $10.6 | $135.28 | 0.1018 | 1.29 | 0.07839 | 5mP9...qGqY | |
| 09/03/2026 | 3:18:25 PM | buy | $34.87 | $135.48 | 0.3343 | 1.29 | 0.2573 | 2ZH5...ZbwN | |
| 09/03/2026 | 3:17:16 PM | buy | $75.41 | $135.84 | 0.7211 | 1.29 | 0.5551 | qoCy...5S2Q | |
| 09/03/2026 | 3:16:01 PM | buy | $1.54 | $135.53 | 0.01476 | 1.29 | 0.01136 | 5vr4...mNgS | |
| 09/03/2026 | 3:16:00 PM | buy | $9.61 | $135.53 | 0.0921 | 1.29 | 0.0709 | 2rAq...iuji | |
| 09/03/2026 | 3:16:01 PM | buy | $46.67 | $135.53 | 0.4473 | 1.29 | 0.3444 | 46Ti...wKru | |
| 09/03/2026 | 3:15:59 PM | buy | $88.5 | $135.71 | 0.8471 | 1.29 | 0.6521 | 2Kie...RLj6 | |
| 09/03/2026 | 3:15:57 PM | buy | $9.62 | $135.71 | 0.0921 | 1.29 | 0.0709 | AV3s...vMqx | |
| 09/03/2026 | 3:15:57 PM | buy | $37.24 | $135.71 | 0.3565 | 1.29 | 0.2744 | isia...YQou | |
| 09/03/2026 | 3:15:55 PM | buy | $47.48 | $135.8 | 0.4542 | 1.29 | 0.3496 | 4GVy...veqE | |
| 09/03/2026 | 3:11:23 PM | buy | $38.51 | $135.62 | 0.3688 | 1.29 | 0.2839 | 3Crv...yMPK |