Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,645.66
- Pooled SOL:
- $40,609.17
JitoSOL/SOL price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $107.45. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $679,760.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,597,550.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,847,605.16. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,847,605.16.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1431 in the last 24 hours, 937 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $679,760.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.45 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:31:43 AM | buy | $1.22 | $107.45 | 0.01434 | 1.26 | 0.01135 | 3hQL...6fcH | |
| 02/22/2026 | 6:31:27 AM | buy | $1.28 | $107.46 | 0.01505 | 1.26 | 0.01192 | ZHbu...XkyD | |
| 02/22/2026 | 6:30:44 AM | buy | $0.8511 | $107.46 | 0.01 | 1.26 | 0.007919 | 2pNf...FEwK | |
| 02/22/2026 | 6:28:18 AM | buy | $0.008522 | $107.61 | 0.0001 | 1.26 | 0.00007919 | 5PRh...sjqu | |
| 02/22/2026 | 6:27:10 AM | buy | $199.18 | $107.42 | 2.34 | 1.26 | 1.85 | 31Yy...7HDP | |
| 02/22/2026 | 6:26:30 AM | buy | $716.32 | $107.41 | 8.42 | 1.26 | 6.66 | 32KG...bomZ | |
| 02/22/2026 | 6:26:31 AM | buy | $687.09 | $107.41 | 8.07 | 1.26 | 6.39 | bNky...48wz | |
| 02/22/2026 | 6:22:54 AM | buy | $1.69 | $107.31 | 0.02 | 1.26 | 0.01583 | 31Go...9Ldo | |
| 02/22/2026 | 6:22:52 AM | buy | $1.48 | $107.31 | 0.01744 | 1.26 | 0.01381 | 22Y9...pPJv | |
| 02/22/2026 | 6:21:06 AM | buy | $12.01 | $107.25 | 0.1414 | 1.26 | 0.112 | z6y1...4qPq | |
| 02/22/2026 | 6:21:05 AM | buy | $1.61 | $107.25 | 0.01899 | 1.26 | 0.01504 | 2TFe...p3x9 | |
| 02/22/2026 | 6:21:05 AM | buy | $32.39 | $107.25 | 0.3813 | 1.26 | 0.302 | 4DkB...8Vhw | |
| 02/22/2026 | 6:20:52 AM | buy | $0.01661 | $107.26 | 0.0001956 | 1.26 | 0.0001549 | 2Uro...1DBm | |
| 02/22/2026 | 6:20:51 AM | buy | $14.09 | $107.26 | 0.1659 | 1.26 | 0.1314 | 5KAB...DXmd | |
| 02/22/2026 | 6:20:44 AM | buy | $5.19 | $107.26 | 0.06121 | 1.26 | 0.04847 | 5M4n...oqyM | |
| 02/22/2026 | 6:19:56 AM | buy | $0.5234 | $107.38 | 0.006155 | 1.26 | 0.004874 | 2QcL...JYyb | |
| 02/22/2026 | 6:19:55 AM | buy | $1.75 | $107.38 | 0.02058 | 1.26 | 0.0163 | 4QEu...XDfh | |
| 02/22/2026 | 6:19:49 AM | buy | $1.19 | $107.38 | 0.01403 | 1.26 | 0.01111 | 4ddk...JTU5 | |
| 02/22/2026 | 6:19:49 AM | buy | $0.5175 | $107.38 | 0.006085 | 1.26 | 0.004819 | 3xM8...Bvav | |
| 02/22/2026 | 6:19:49 AM | buy | $0.8504 | $107.38 | 0.01 | 1.26 | 0.007919 | 3Zed...HXnS |