- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,721.34
- Pooled SOL:
- $54,849.12
JitoSOL/SOL price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $147.14. JitoSOL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $3,876,348.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,671,919,564.51. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $10,500,349.08. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $10,500,349.08.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2495 in the last 24 hours, 1560 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,876,348.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 9:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.14 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:15:10 PM | sell | $8.95 | $147.14 | 0.07652 | 1.25 | 0.06088 | 4ieb...78ts | |
| 01/29/2026 | 9:14:59 PM | sell | $15.88 | $147.22 | 0.1356 | 1.25 | 0.1079 | 4yji...UJSJ | |
| 01/29/2026 | 9:14:48 PM | sell | $24.38 | $147.33 | 0.208 | 1.25 | 0.1655 | 49Rb...cUuo | |
| 01/29/2026 | 9:14:46 PM | sell | $0.08872 | $147.33 | 0.0007568 | 1.25 | 0.0006021 | p6Ei...kYie | |
| 01/29/2026 | 9:14:45 PM | sell | $6.96 | $147.33 | 0.05941 | 1.25 | 0.04727 | 7kNB...Xk4w | |
| 01/29/2026 | 9:14:45 PM | sell | $8.49 | $147.33 | 0.07242 | 1.25 | 0.05762 | br8e...P674 | |
| 01/29/2026 | 9:14:38 PM | sell | $0.3861 | $147.3 | 0.003294 | 1.25 | 0.002621 | 3Jmo...Ee9d | |
| 01/29/2026 | 9:14:33 PM | sell | $0.7711 | $147.27 | 0.006581 | 1.25 | 0.005236 | 5hR4...tt2k | |
| 01/29/2026 | 9:11:13 PM | sell | $63.96 | $147.19 | 0.5461 | 1.25 | 0.4345 | 3vje...TaoG | |
| 01/29/2026 | 9:09:45 PM | sell | $2.41 | $147.26 | 0.02059 | 1.25 | 0.01638 | 4uLx...PQox | |
| 01/29/2026 | 9:09:43 PM | sell | $19.07 | $147.24 | 0.1628 | 1.25 | 0.1295 | 3SSb...YphR | |
| 01/29/2026 | 9:09:44 PM | sell | $2.94 | $147.24 | 0.02513 | 1.25 | 0.01999 | 2zC7...c1EK | |
| 01/29/2026 | 9:09:28 PM | sell | $4.01 | $147.23 | 0.03428 | 1.25 | 0.02728 | 4o3D...Zdir | |
| 01/29/2026 | 9:09:24 PM | sell | $1.96 | $147.23 | 0.01677 | 1.25 | 0.01334 | 4fEh...cdSe | |
| 01/29/2026 | 9:09:16 PM | sell | $20.01 | $147.17 | 0.1709 | 1.25 | 0.136 | 4KZN...pmhX | |
| 01/29/2026 | 9:06:40 PM | buy | $34.21 | $146.92 | 0.2927 | 1.25 | 0.2328 | 5ztn...ob98 | |
| 01/29/2026 | 9:03:08 PM | buy | $13.03 | $147.3 | 0.1112 | 1.25 | 0.0885 | 3YFb...J6xf | |
| 01/29/2026 | 9:02:59 PM | buy | $4.24 | $147.18 | 0.03628 | 1.25 | 0.02886 | 2dAC...xhwK | |
| 01/29/2026 | 9:02:54 PM | sell | $0.8132 | $147.15 | 0.006946 | 1.25 | 0.005526 | 3XdT...ApYt | |
| 01/29/2026 | 9:02:53 PM | sell | $11.48 | $147.23 | 0.09799 | 1.25 | 0.07797 | 2R5C...Kvw2 |