- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,783.75
- Pooled SOL:
- $74,746.53
JitoSOL/SOL price stats on Solana
As of July 15, 2026, the current price of JitoSOL token on DEX Orca is $101.35. JitoSOL price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $510,034.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $785,940,843.25. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,358,341.44. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,358,341.44.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1183 in the last 24 hours, 678 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $510,034.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 6:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.35 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:35:00 AM | sell | $16.13 | $101.35 | 0.2052 | 1.28 | 0.1591 | 5hdH...y1M5 | |
| 07/15/2026 | 6:35:00 AM | sell | $71.51 | $101.35 | 0.9101 | 1.28 | 0.7056 | 4LoR...AVQn | |
| 07/15/2026 | 6:35:00 AM | sell | $258.88 | $101.35 | 3.29 | 1.28 | 2.55 | 3nUB...XBqf | |
| 07/15/2026 | 6:34:14 AM | sell | $1.5 | $101.34 | 0.0192 | 1.28 | 0.01489 | Npbg...CMTB | |
| 07/15/2026 | 6:34:14 AM | sell | $0.6299 | $101.34 | 0.008016 | 1.28 | 0.006215 | 4bnv...c582 | |
| 07/15/2026 | 6:34:07 AM | sell | $5.38 | $101.34 | 0.06851 | 1.28 | 0.05311 | 4bEd...MiJP | |
| 07/15/2026 | 6:34:08 AM | sell | $66.47 | $101.34 | 0.8459 | 1.28 | 0.6558 | 5PQb...DQh5 | |
| 07/15/2026 | 6:34:03 AM | sell | $377.27 | $101.35 | 4.8 | 1.28 | 3.72 | 2MRj...xWe3 | |
| 07/15/2026 | 6:33:50 AM | sell | $71.72 | $101.27 | 0.9135 | 1.28 | 0.7082 | 49xi...r7xZ | |
| 07/15/2026 | 6:33:50 AM | sell | $1.68 | $101.27 | 0.0214 | 1.28 | 0.01659 | 44uy...xeDi | |
| 07/15/2026 | 6:33:50 AM | sell | $0.9887 | $101.27 | 0.01259 | 1.28 | 0.009763 | 4PXn...QFEs | |
| 07/15/2026 | 6:33:47 AM | sell | $2.35 | $101.27 | 0.02993 | 1.28 | 0.0232 | Y5X1...mZRU | |
| 07/15/2026 | 6:33:24 AM | sell | $1.5 | $101.27 | 0.01921 | 1.28 | 0.01489 | 4XmU...4PrK | |
| 07/15/2026 | 6:33:21 AM | sell | $1.5 | $101.35 | 0.0192 | 1.28 | 0.01489 | 6Vb1...VN63 | |
| 07/15/2026 | 6:33:10 AM | sell | $64.19 | $101.22 | 0.8179 | 1.28 | 0.6341 | 51Hs...Sy59 | |
| 07/15/2026 | 6:33:09 AM | sell | $16.14 | $101.22 | 0.2057 | 1.28 | 0.1594 | 2aL3...Tbi4 | |
| 07/15/2026 | 6:33:09 AM | sell | $16.14 | $101.22 | 0.2057 | 1.28 | 0.1594 | 5BH1...uvex | |
| 07/15/2026 | 6:32:20 AM | sell | $5.37 | $101.09 | 0.06851 | 1.28 | 0.05312 | 2UAr...sJHc | |
| 07/15/2026 | 6:31:43 AM | sell | $16.13 | $101.03 | 0.206 | 1.28 | 0.1597 | 5kG8...zt1Y | |
| 07/15/2026 | 6:31:17 AM | buy | $4.87 | $101.02 | 0.06224 | 1.29 | 0.04824 | 4n7Z...kQ2y |