- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,180.58
- Pooled SOL:
- $36,726.52
JitoSOL/SOL price stats on Solana
As of October 28, 2026, the current price of JitoSOL token on DEX Orca is $132.29. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $155,983.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,052,679,662.24. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,724,687.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,724,687.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 213 in the last 24 hours, 163 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $155,983.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:26:05 PM | buy | $0.0447 | $132.29 | 0.0004417 | 1.3 | 0.0003379 | 4fnu...6dFS | |
| 10/28/2026 | 1:26:03 PM | buy | $0.5659 | $132.29 | 0.005593 | 1.3 | 0.004278 | 523U...5R1W | |
| 10/28/2026 | 1:24:39 PM | buy | $0.5567 | $132.34 | 0.0055 | 1.3 | 0.004206 | 2UkS...XSU8 | |
| 10/28/2026 | 1:24:29 PM | buy | $177.15 | $132.34 | 1.75 | 1.3 | 1.33 | 63VH...o3QU | |
| 10/28/2026 | 1:15:44 PM | buy | $0.8747 | $132.58 | 0.008625 | 1.3 | 0.006597 | 4tMv...bgpY | |
| 10/28/2026 | 1:14:07 PM | buy | $233.08 | $132.48 | 2.3 | 1.3 | 1.75 | 3ejP...D74v | |
| 10/28/2026 | 1:14:07 PM | sell | $0.5516 | $132.46 | 0.005443 | 1.3 | 0.004164 | 4sAw...jFAe | |
| 10/28/2026 | 1:11:31 PM | buy | $0.5571 | $132.42 | 0.0055 | 1.3 | 0.004206 | 5hhM...EW9u | |
| 10/28/2026 | 1:10:25 PM | sell | $0.06008 | $132.57 | 0.0005924 | 1.3 | 0.0004532 | 2i1k...7k97 | |
| 10/28/2026 | 1:07:42 PM | buy | $147 | $132.54 | 1.45 | 1.3 | 1.1 | HrTr...1cMZ | |
| 10/28/2026 | 1:07:13 PM | buy | $28.36 | $132.45 | 0.28 | 1.3 | 0.2141 | 2ZJy...JkZx | |
| 10/28/2026 | 1:06:36 PM | buy | $21.27 | $132.5 | 0.2099 | 1.3 | 0.1605 | 2wEg...Hq6G | |
| 10/28/2026 | 1:06:26 PM | buy | $56.76 | $132.53 | 0.56 | 1.3 | 0.4283 | 9k1t...jdfM | |
| 10/28/2026 | 1:06:12 PM | buy | $42.58 | $132.54 | 0.42 | 1.3 | 0.3212 | 2p8R...aMPZ | |
| 10/28/2026 | 1:05:40 PM | buy | $14.19 | $132.56 | 0.14 | 1.3 | 0.107 | 5swo...Nh64 | |
| 10/28/2026 | 12:52:24 PM | sell | $0.4283 | $132.63 | 0.004221 | 1.3 | 0.003229 | 945T...oP1C | |
| 10/28/2026 | 12:35:01 PM | buy | $10.02 | $132.79 | 0.09872 | 1.3 | 0.07551 | 3F5F...JppT | |
| 10/28/2026 | 12:35:00 PM | buy | $6.15 | $132.79 | 0.06062 | 1.3 | 0.04637 | 2Bp1...3FVm | |
| 10/28/2026 | 12:14:28 PM | buy | $17.45 | $133.39 | 0.1711 | 1.3 | 0.1308 | 4p72...VRnC | |
| 10/28/2026 | 12:14:28 PM | buy | $18.26 | $133.39 | 0.179 | 1.3 | 0.1369 | 54Ei...Rme9 |