- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,486.05
- Pooled SOL:
- $29,880.52
JitoSOL/SOL price stats on Solana
As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $108.81. JitoSOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $886,376.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $888,316,020.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,126,613.80. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,126,613.80.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1235 in the last 24 hours, 1165 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $886,376.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.81 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:37:32 AM | buy | $25.71 | $108.81 | 0.3012 | 1.27 | 0.2363 | 49QZ...R2pc | |
| 04/29/2026 | 10:37:26 AM | buy | $9.91 | $108.81 | 0.1161 | 1.27 | 0.09109 | 3b5A...4Q5q | |
| 04/29/2026 | 10:37:25 AM | buy | $10.2 | $108.81 | 0.1195 | 1.27 | 0.09375 | 2Ns7...JFxd | |
| 04/29/2026 | 10:37:20 AM | buy | $21.6 | $108.84 | 0.253 | 1.27 | 0.1984 | m67E...nDDb | |
| 04/29/2026 | 10:37:19 AM | buy | $40.75 | $108.84 | 0.4773 | 1.27 | 0.3744 | 3GAN...suYB | |
| 04/29/2026 | 10:37:20 AM | buy | $12.69 | $108.84 | 0.1486 | 1.27 | 0.1165 | 2KaX...px5J | |
| 04/29/2026 | 10:37:20 AM | buy | $116.56 | $108.84 | 1.36 | 1.27 | 1.07 | 51aP...ZGkR | |
| 04/29/2026 | 10:37:05 AM | buy | $5.1 | $108.85 | 0.05973 | 1.27 | 0.04685 | 5qv4...8STF | |
| 04/29/2026 | 10:37:05 AM | buy | $7.68 | $108.85 | 0.09 | 1.27 | 0.07059 | j6vM...UEJH | |
| 04/29/2026 | 10:37:01 AM | buy | $11.6 | $108.85 | 0.1358 | 1.27 | 0.1065 | 2yT6...JKax | |
| 04/29/2026 | 10:37:01 AM | buy | $5.28 | $108.85 | 0.06193 | 1.27 | 0.04857 | yA7b...UFq1 | |
| 04/29/2026 | 10:36:56 AM | buy | $35.03 | $108.85 | 0.4102 | 1.27 | 0.3218 | 42wk...1WUz | |
| 04/29/2026 | 10:36:47 AM | buy | $36.29 | $108.87 | 0.4249 | 1.27 | 0.3333 | 2B3E...ACka | |
| 04/29/2026 | 10:36:47 AM | buy | $48.89 | $108.87 | 0.5725 | 1.27 | 0.4491 | 4Ayc...f4rJ | |
| 04/29/2026 | 10:36:00 AM | buy | $11.48 | $108.9 | 0.1344 | 1.27 | 0.1054 | 3Jn8...rLKW | |
| 04/29/2026 | 10:36:00 AM | buy | $27.79 | $108.9 | 0.3254 | 1.27 | 0.2552 | 489j...pWcZ | |
| 04/29/2026 | 10:35:53 AM | buy | $0.2738 | $108.9 | 0.003205 | 1.27 | 0.002514 | 64Bd...bXWY | |
| 04/29/2026 | 10:34:01 AM | buy | $0.3296 | $108.9 | 0.003859 | 1.27 | 0.003026 | 3iT4...xRCT | |
| 04/29/2026 | 10:33:51 AM | buy | $55.31 | $108.91 | 0.6474 | 1.27 | 0.5078 | 2tRw...YMqp | |
| 04/29/2026 | 10:33:50 AM | buy | $49.63 | $108.91 | 0.581 | 1.27 | 0.4557 | 5mQW...Fkhi |