- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,335.25
- Pooled SOL:
- $55,361.44
JitoSOL/SOL price stats on Solana
As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $92.09. JitoSOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $621,865.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $703,831,388.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,659,133.63. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,659,133.63.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2251 in the last 24 hours, 1554 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $621,865.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:50:04 AM | sell | $0.968 | $92.09 | 0.01349 | 1.28 | 0.01051 | 2Wzt...RMg8 | |
| 06/18/2026 | 3:50:04 AM | buy | $7,996.42 | $92.11 | 111.49 | 1.28 | 86.81 | 4UN1...5PTS | |
| 06/18/2026 | 3:44:52 AM | buy | $9.78 | $91.98 | 0.1366 | 1.28 | 0.1064 | 5rTz...h5bN | |
| 06/18/2026 | 3:44:48 AM | buy | $13.78 | $91.83 | 0.1927 | 1.28 | 0.15 | 4eMo...FF2W | |
| 06/18/2026 | 3:44:37 AM | sell | $0.4688 | $91.89 | 0.00655 | 1.28 | 0.005101 | 4prR...pkxW | |
| 06/18/2026 | 3:44:36 AM | buy | $7.82 | $91.91 | 0.1093 | 1.28 | 0.08514 | 3r8j...QKpf | |
| 06/18/2026 | 3:44:26 AM | buy | $19.17 | $91.91 | 0.2679 | 1.28 | 0.2086 | 2MZT...o7d1 | |
| 06/18/2026 | 3:44:22 AM | buy | $26.46 | $91.91 | 0.3698 | 1.28 | 0.2879 | 3sct...Kj2x | |
| 06/18/2026 | 3:44:21 AM | buy | $3.12 | $91.91 | 0.04371 | 1.28 | 0.03403 | 2MLT...NnHA | |
| 06/18/2026 | 3:44:21 AM | buy | $5 | $91.91 | 0.07 | 1.28 | 0.0545 | 2vhY...rPeh | |
| 06/18/2026 | 3:44:21 AM | buy | $12.37 | $91.87 | 0.173 | 1.28 | 0.1347 | VCti...BYyH | |
| 06/18/2026 | 3:44:21 AM | buy | $9.77 | $91.87 | 0.1366 | 1.28 | 0.1064 | 52Hx...qyRP | |
| 06/18/2026 | 3:44:19 AM | buy | $29.17 | $91.95 | 0.4074 | 1.28 | 0.3172 | 2AH5...CqNQ | |
| 06/18/2026 | 3:43:47 AM | buy | $4.94 | $91.94 | 0.06907 | 1.28 | 0.05378 | 5m7t...Q1fk | |
| 06/18/2026 | 3:43:47 AM | buy | $3.73 | $91.94 | 0.05215 | 1.28 | 0.0406 | G1Rg...o4W3 | |
| 06/18/2026 | 3:43:43 AM | buy | $0.9765 | $91.94 | 0.01363 | 1.28 | 0.01062 | 4VqB...qip5 | |
| 06/18/2026 | 3:43:42 AM | buy | $4.83 | $91.94 | 0.06757 | 1.28 | 0.05261 | h3ZZ...vLTa | |
| 06/18/2026 | 3:43:35 AM | buy | $12.69 | $91.94 | 0.1773 | 1.28 | 0.138 | 3XSG...t34U | |
| 06/18/2026 | 3:43:34 AM | buy | $30.59 | $91.94 | 0.4273 | 1.28 | 0.3327 | 2stq...HpuC | |
| 06/18/2026 | 3:43:17 AM | buy | $0.07157 | $91.94 | 0.0009998 | 1.28 | 0.0007784 | 2bCh...Uq9r |