- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,353.46
- Pooled SOL:
- $40,697.28
JitoSOL/SOL price stats on Solana
As of October 19, 2026, the current price of JitoSOL token on DEX Orca is $136.89. JitoSOL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $600,390.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,098,756,636.47. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,957,583.83. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,957,583.83.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 520 in the last 24 hours, 273 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $600,390.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.89 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:46:14 PM | sell | $155.67 | $136.89 | 1.48 | 1.3 | 1.13 | dnw2...z8YQ | |
| 10/19/2026 | 2:46:13 PM | sell | $70.31 | $136.83 | 0.671 | 1.3 | 0.5138 | 4u1d...1MMD | |
| 10/19/2026 | 2:46:07 PM | sell | $31.02 | $136.74 | 0.2962 | 1.3 | 0.2268 | 4r4h...qe9J | |
| 10/19/2026 | 2:45:54 PM | sell | $44.65 | $136.42 | 0.4274 | 1.3 | 0.3272 | 2KYK...ufzS | |
| 10/19/2026 | 2:45:46 PM | sell | $2.35 | $136.21 | 0.02253 | 1.3 | 0.01725 | 54kG...woLo | |
| 10/19/2026 | 2:33:10 PM | buy | $0.4583 | $135.33 | 0.004423 | 1.3 | 0.003386 | 65VV...EeBt | |
| 10/19/2026 | 2:08:11 PM | buy | $0.2838 | $135.7 | 0.002731 | 1.3 | 0.002091 | 5pCF...BBfi | |
| 10/19/2026 | 2:03:43 PM | buy | $0.1735 | $135.14 | 0.001677 | 1.3 | 0.001284 | 4rZf...ANAc | |
| 10/19/2026 | 2:03:18 PM | buy | $30.67 | $135.26 | 0.2962 | 1.3 | 0.2267 | 2JM9...n1so | |
| 10/19/2026 | 2:02:01 PM | buy | $0.003809 | $135.66 | 0.00003667 | 1.3 | 0.00002808 | 4oZ8...HzkK | |
| 10/19/2026 | 1:52:35 PM | buy | $0.1737 | $136.22 | 0.001666 | 1.3 | 0.001275 | 2yHe...3ndV | |
| 10/19/2026 | 1:50:28 PM | buy | $177,974.14 | $136.8 | 1,699.14 | 1.3 | 1,300.96 | L54s...xZ9m | |
| 10/19/2026 | 1:49:34 PM | buy | $7.7 | $136.6 | 0.07364 | 1.3 | 0.05639 | Ukow...p5r7 | |
| 10/19/2026 | 1:49:27 PM | buy | $12.53 | $136.66 | 0.1197 | 1.3 | 0.09168 | 35nD...uNXG | |
| 10/19/2026 | 1:49:27 PM | buy | $19.25 | $136.66 | 0.1839 | 1.3 | 0.1408 | 4nq5...UCJt | |
| 10/19/2026 | 1:44:53 PM | buy | $0.001482 | $136.7 | 0.00001416 | 1.3 | 0.00001084 | 23Cg...egKP | |
| 10/19/2026 | 1:30:41 PM | buy | $20.74 | $137.15 | 0.1974 | 1.3 | 0.1512 | 3qrK...dKsN | |
| 10/19/2026 | 1:13:18 PM | buy | $0.004517 | $137.3 | 0.00004297 | 1.3 | 0.0000329 | 2UGG...1q5h | |
| 10/19/2026 | 12:58:28 PM | buy | $133.37 | $137.26 | 1.26 | 1.3 | 0.9716 | 2sf9...xUYp | |
| 10/19/2026 | 12:57:13 PM | buy | $0.709 | $137.26 | 0.006746 | 1.3 | 0.005165 | AhmD...SA4F |