- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,773.08
- Pooled SOL:
- $54,120.96
JitoSOL/SOL price stats on Solana
As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $107.44. JitoSOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,930,134.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $922,156,819.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,078,851.59. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,078,851.59.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3287 in the last 24 hours, 1980 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,930,134.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:32:42 AM | sell | $0.0127 | $107.44 | 0.0001506 | 1.27 | 0.0001182 | 5HVt...DmW9 | |
| 04/20/2026 | 3:31:02 AM | sell | $50.82 | $107.53 | 0.6019 | 1.27 | 0.4726 | 4CgH...2GPX | |
| 04/20/2026 | 3:26:58 AM | sell | $4,917.9 | $107.45 | 58.28 | 1.27 | 45.76 | 5AxJ...kTkG | |
| 04/20/2026 | 3:26:57 AM | sell | $1.68 | $107.45 | 0.01998 | 1.27 | 0.01569 | 2PV5...5Zt8 | |
| 04/20/2026 | 3:26:55 AM | sell | $766.17 | $107.45 | 9.08 | 1.27 | 7.13 | 5mgE...hWU8 | |
| 04/20/2026 | 3:26:17 AM | sell | $1.68 | $107.45 | 0.01998 | 1.27 | 0.01569 | 4vaX...z8Tx | |
| 04/20/2026 | 3:25:22 AM | sell | $36.59 | $107.45 | 0.4337 | 1.27 | 0.3405 | 5uq5...2PAs | |
| 04/20/2026 | 3:23:53 AM | sell | $0.05838 | $107.45 | 0.0006918 | 1.27 | 0.0005433 | 5RUz...u5VY | |
| 04/20/2026 | 3:21:49 AM | sell | $107.48 | $107.48 | 1.27 | 1.27 | 1 | 78Nz...b2BW | |
| 04/20/2026 | 3:21:43 AM | sell | $262.99 | $107.48 | 3.11 | 1.27 | 2.44 | 3JGr...uyXK | |
| 04/20/2026 | 3:21:15 AM | sell | $16.89 | $107.58 | 0.2 | 1.27 | 0.157 | 3V8B...Zjf1 | |
| 04/20/2026 | 3:21:15 AM | sell | $16.89 | $107.58 | 0.2 | 1.27 | 0.157 | 5bTQ...4LAC | |
| 04/20/2026 | 3:21:15 AM | sell | $106.6 | $107.58 | 1.26 | 1.27 | 0.9908 | eXXZ...4G8L | |
| 04/20/2026 | 3:21:15 AM | sell | $15.96 | $107.58 | 0.189 | 1.27 | 0.1484 | 2svv...QAxa | |
| 04/20/2026 | 3:21:14 AM | sell | $27.65 | $107.57 | 0.3274 | 1.27 | 0.257 | koWR...w1oa | |
| 04/20/2026 | 3:21:14 AM | sell | $94.12 | $107.57 | 1.11 | 1.27 | 0.8749 | 5b49...WDPE | |
| 04/20/2026 | 3:21:11 AM | sell | $27.65 | $107.56 | 0.3274 | 1.27 | 0.2571 | 2dMT...G1jm | |
| 04/20/2026 | 3:21:11 AM | sell | $72.01 | $107.56 | 0.8526 | 1.27 | 0.6695 | 5Adj...QBGk | |
| 04/20/2026 | 3:21:10 AM | sell | $16.75 | $107.56 | 0.1984 | 1.27 | 0.1557 | D9B1...3iC9 | |
| 04/20/2026 | 3:21:05 AM | sell | $11.16 | $107.52 | 0.1322 | 1.27 | 0.1038 | 3y2y...ftBW |