- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,905.94
- Pooled SOL:
- $72,757.47
JitoSOL/SOL price stats on Solana
As of February 26, 2026, the current price of JitoSOL token on DEX Orca is $110.74. JitoSOL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $3,602,188.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,116,516,353.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,031,062.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,031,062.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2456 in the last 24 hours, 1419 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,602,188.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:49:38 PM | sell | $5.28 | $110.74 | 0.06027 | 1.26 | 0.04773 | 2k9m...ovPU | |
| 02/26/2026 | 12:49:33 PM | sell | $12.01 | $110.73 | 0.137 | 1.26 | 0.1085 | 5rrB...yWwz | |
| 02/26/2026 | 12:48:05 PM | sell | $5.96 | $110.52 | 0.06821 | 1.26 | 0.05401 | 2Dwx...dMNN | |
| 02/26/2026 | 12:47:38 PM | sell | $20.88 | $110.4 | 0.2388 | 1.26 | 0.1891 | ndDf...mdDu | |
| 02/26/2026 | 12:42:20 PM | buy | $20.92 | $110.66 | 0.2389 | 1.26 | 0.1891 | 4ju8...FPws | |
| 02/26/2026 | 12:34:02 PM | sell | $6.68 | $110.4 | 0.07642 | 1.26 | 0.06051 | 4aaA...9PWm | |
| 02/26/2026 | 12:22:31 PM | sell | $46.14 | $110.46 | 0.5275 | 1.26 | 0.4177 | 2aNF...WCXA | |
| 02/26/2026 | 12:17:36 PM | buy | $2.28 | $110.07 | 0.02624 | 1.26 | 0.02077 | u5rq...5KEd | |
| 02/26/2026 | 12:16:22 PM | sell | $7.42 | $110.21 | 0.08503 | 1.26 | 0.06732 | 3Z3q...2gH8 | |
| 02/26/2026 | 12:16:17 PM | sell | $3.61 | $110.15 | 0.04147 | 1.26 | 0.03284 | 5NG8...7i2r | |
| 02/26/2026 | 12:15:57 PM | sell | $6.46 | $110.13 | 0.07411 | 1.26 | 0.05868 | 644e...soQn | |
| 02/26/2026 | 12:15:57 PM | sell | $7.01 | $110.13 | 0.08041 | 1.26 | 0.06367 | 4NsE...udEs | |
| 02/26/2026 | 12:05:49 PM | sell | $2.24 | $109.81 | 0.02581 | 1.26 | 0.02043 | 65V4...7ooY | |
| 02/26/2026 | 11:59:59 AM | buy | $1,399.12 | $109.69 | 16.11 | 1.26 | 12.75 | 3aKU...N8d1 | |
| 02/26/2026 | 11:43:15 AM | buy | $2.45 | $109.71 | 0.02827 | 1.26 | 0.02238 | azLc...3iT6 | |
| 02/26/2026 | 11:32:23 AM | sell | $18.85 | $109.84 | 0.2167 | 1.26 | 0.1716 | 3Y7a...tmur | |
| 02/26/2026 | 11:32:21 AM | sell | $5.54 | $109.84 | 0.06374 | 1.26 | 0.05047 | zrbB...3iME | |
| 02/26/2026 | 11:26:58 AM | buy | $2,346.69 | $109.79 | 26.99 | 1.26 | 21.37 | 3cxJ...xxhc | |
| 02/26/2026 | 11:25:48 AM | sell | $1.95 | $109.68 | 0.02248 | 1.26 | 0.0178 | 5MK7...zWZE | |
| 02/26/2026 | 11:25:48 AM | sell | $98.87 | $109.68 | 1.13 | 1.26 | 0.9014 | 437h...fWGT |