Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,753.85
- Pooled SOL:
- $30,808.75
JitoSOL/SOL price stats on Solana
As of March 6, 2026, the current price of JitoSOL token on DEX Orca is $107.6. JitoSOL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $598,037.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,087,479,159.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,916,540.21. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,916,540.21.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 768 in the last 24 hours, 315 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $598,037.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.6 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:59:34 PM | buy | $24.34 | $107.6 | 0.2862 | 1.26 | 0.2262 | 2xZj...CvDx | |
| 03/06/2026 | 8:42:28 PM | sell | $36.09 | $107.42 | 0.425 | 1.26 | 0.336 | 5ebN...TYyc | |
| 03/06/2026 | 8:42:12 PM | sell | $44.09 | $107.41 | 0.5193 | 1.26 | 0.4105 | 3Vuk...PDfZ | |
| 03/06/2026 | 8:41:34 PM | sell | $3.29 | $107.49 | 0.03878 | 1.26 | 0.03066 | 5NKG...AXF9 | |
| 03/06/2026 | 8:40:52 PM | sell | $11.64 | $107.59 | 0.1368 | 1.26 | 0.1082 | 46Dj...jL6K | |
| 03/06/2026 | 8:40:47 PM | sell | $213.22 | $107.48 | 2.5 | 1.26 | 1.98 | 2paS...ykkc | |
| 03/06/2026 | 8:40:42 PM | sell | $507.13 | $107.45 | 5.96 | 1.26 | 4.71 | 52uB...smqB | |
| 03/06/2026 | 8:40:41 PM | sell | $266.64 | $107.42 | 3.13 | 1.26 | 2.48 | 5aoN...2Cme | |
| 03/06/2026 | 8:40:41 PM | sell | $120.47 | $107.42 | 1.41 | 1.26 | 1.12 | 4aP8...KSdJ | |
| 03/06/2026 | 8:40:41 PM | sell | $168.43 | $107.42 | 1.98 | 1.26 | 1.56 | 39wJ...zjCF | |
| 03/06/2026 | 8:40:41 PM | buy | $14.67 | $107.44 | 0.1727 | 1.26 | 0.1365 | 38EB...7XG4 | |
| 03/06/2026 | 8:40:41 PM | sell | $908.03 | $107.42 | 10.69 | 1.26 | 8.45 | 4H14...dZkp | |
| 03/06/2026 | 8:30:04 PM | buy | $0.3387 | $107.14 | 0.004 | 1.26 | 0.003161 | 4qAj...Q8Ki | |
| 03/06/2026 | 8:26:42 PM | buy | $23.92 | $107.28 | 0.2821 | 1.26 | 0.223 | 269r...v6CC | |
| 03/06/2026 | 8:10:29 PM | buy | $0.05756 | $107.98 | 0.0006745 | 1.26 | 0.0005331 | 3AyF...GnFC | |
| 03/06/2026 | 8:06:40 PM | buy | $79.87 | $108.01 | 0.9356 | 1.26 | 0.7394 | 2eRZ...6CCB | |
| 03/06/2026 | 8:01:33 PM | sell | $26.74 | $107.93 | 0.3134 | 1.26 | 0.2478 | 4Qy3...v2QP | |
| 03/06/2026 | 7:59:41 PM | buy | $5.92 | $107.86 | 0.06954 | 1.26 | 0.05496 | 2Ukw...NYkq | |
| 03/06/2026 | 7:48:36 PM | sell | $248.23 | $107.89 | 2.91 | 1.26 | 2.3 | 54vG...nUbQ | |
| 03/06/2026 | 7:46:16 PM | buy | $8.04 | $107.87 | 0.0943 | 1.26 | 0.07453 | 4uax...DJF5 |