- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,744.26
- Pooled SOL:
- $46,741.43
JitoSOL/SOL price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $97.63. JitoSOL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $819,629.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,311,444.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,553,472.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,553,472.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1929 in the last 24 hours, 1287 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $819,629.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 1:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.63 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:33:31 PM | sell | $51.69 | $97.63 | 0.6847 | 1.29 | 0.5294 | 2pdN...pw5F | |
| 08/08/2026 | 1:15:29 PM | buy | $29.9 | $97.61 | 0.3962 | 1.29 | 0.3063 | 2DK3...cumH | |
| 08/08/2026 | 1:15:28 PM | buy | $9.96 | $97.61 | 0.132 | 1.29 | 0.1021 | 5sVj...TTtc | |
| 08/08/2026 | 1:15:28 PM | buy | $9.95 | $97.61 | 0.1319 | 1.29 | 0.102 | 3HKa...rJA7 | |
| 08/08/2026 | 1:15:28 PM | buy | $19.93 | $97.61 | 0.2641 | 1.29 | 0.2042 | nSfi...kPeu | |
| 08/08/2026 | 1:11:42 PM | buy | $4.44 | $97.54 | 0.05899 | 1.29 | 0.0456 | 2qw2...noRZ | |
| 08/08/2026 | 1:11:41 PM | buy | $8.44 | $97.54 | 0.1119 | 1.29 | 0.08655 | 5xon...V9tA | |
| 08/08/2026 | 1:11:39 PM | buy | $6.78 | $97.54 | 0.08998 | 1.29 | 0.06955 | 4yXJ...rGWH | |
| 08/08/2026 | 1:10:00 PM | buy | $5.28 | $97.54 | 0.07014 | 1.29 | 0.05422 | bbZf...LBDM | |
| 08/08/2026 | 1:08:55 PM | buy | $6.55 | $97.55 | 0.08698 | 1.29 | 0.06723 | 61NQ...eV9R | |
| 08/08/2026 | 1:07:10 PM | sell | $0.1464 | $97.64 | 0.00194 | 1.29 | 0.0015 | 45WY...Mu4s | |
| 08/08/2026 | 1:05:15 PM | sell | $8.97 | $97.59 | 0.119 | 1.29 | 0.092 | f5eK...qaTa | |
| 08/08/2026 | 12:58:08 PM | sell | $2,848.68 | $97.5 | 37.78 | 1.29 | 29.21 | 4CM4...vqzB | |
| 08/08/2026 | 12:54:34 PM | sell | $0.499 | $97.62 | 0.006611 | 1.29 | 0.005112 | 4Wsp...UT7W | |
| 08/08/2026 | 12:50:46 PM | sell | $3.12 | $97.71 | 0.04142 | 1.29 | 0.03202 | 3imq...psGS | |
| 08/08/2026 | 12:43:32 PM | sell | $95.32 | $97.57 | 1.26 | 1.29 | 0.9769 | 2nax...7H89 | |
| 08/08/2026 | 12:40:21 PM | buy | $4.14 | $97.47 | 0.05499 | 1.29 | 0.0425 | 5p3B...Smkp | |
| 08/08/2026 | 12:36:52 PM | buy | $7.61 | $97.61 | 0.1009 | 1.29 | 0.07805 | 2csU...ePf5 | |
| 08/08/2026 | 12:33:05 PM | sell | $11.08 | $97.52 | 0.147 | 1.29 | 0.1136 | 2GmQ...z7PS | |
| 08/08/2026 | 12:33:05 PM | sell | $8.98 | $97.52 | 0.119 | 1.29 | 0.09208 | 5qxs...MckH |