- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,130.71
- Pooled SOL:
- $66,128.1
JitoSOL/SOL price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $109.52. JitoSOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $7,004,858.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,177,909,914.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,409,321.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,409,321.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3428 in the last 24 hours, 1471 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,004,858.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 7:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:45:20 AM | sell | $7.5 | $109.52 | 0.08624 | 1.25 | 0.06849 | 2HEH...uFEW | |
| 02/08/2026 | 7:45:19 AM | sell | $7.55 | $109.52 | 0.0868 | 1.25 | 0.06893 | m28F...5vhU | |
| 02/08/2026 | 7:43:51 AM | sell | $25.69 | $109.39 | 0.2957 | 1.25 | 0.2348 | 3L1t...Fubb | |
| 02/08/2026 | 7:41:02 AM | buy | $7.55 | $109.49 | 0.08694 | 1.25 | 0.06903 | 31uK...xo4N | |
| 02/08/2026 | 7:40:01 AM | sell | $3.4 | $109.57 | 0.03909 | 1.25 | 0.03104 | 3ZK2...cbAh | |
| 02/08/2026 | 7:40:00 AM | sell | $44.81 | $109.57 | 0.5149 | 1.25 | 0.4089 | 4aZy...6xNk | |
| 02/08/2026 | 7:39:16 AM | buy | $0.3787 | $109.57 | 0.004353 | 1.25 | 0.003456 | 38Q3...HYMz | |
| 02/08/2026 | 7:38:00 AM | sell | $12.64 | $109.55 | 0.1453 | 1.25 | 0.1154 | 5b4L...zp49 | |
| 02/08/2026 | 7:35:05 AM | sell | $7.58 | $109.53 | 0.08724 | 1.25 | 0.06928 | 28N2...vxXW | |
| 02/08/2026 | 7:33:51 AM | sell | $7.53 | $109.56 | 0.08656 | 1.25 | 0.06874 | 4rJG...vXkN | |
| 02/08/2026 | 7:33:06 AM | sell | $5.88 | $109.28 | 0.06786 | 1.25 | 0.05389 | 57jr...S7Ud | |
| 02/08/2026 | 7:31:08 AM | buy | $12.79 | $109.22 | 0.1475 | 1.25 | 0.1171 | 4Uc2...3bZY | |
| 02/08/2026 | 7:31:07 AM | sell | $55.07 | $109.19 | 0.6351 | 1.25 | 0.5043 | N89v...1MHF | |
| 02/08/2026 | 7:29:10 AM | sell | $9.4 | $109.36 | 0.1082 | 1.25 | 0.08595 | 3C11...BhfR | |
| 02/08/2026 | 7:29:09 AM | buy | $0.8392 | $109.38 | 0.009663 | 1.25 | 0.007672 | 39Lv...DYBE | |
| 02/08/2026 | 7:25:44 AM | sell | $49.21 | $109.43 | 0.5663 | 1.25 | 0.4497 | 5ZUE...rzhm | |
| 02/08/2026 | 7:22:23 AM | sell | $30.45 | $109.2 | 0.3511 | 1.25 | 0.2788 | 4uWx...FVtB | |
| 02/08/2026 | 7:21:38 AM | sell | $0.4521 | $109.1 | 0.005218 | 1.25 | 0.004144 | 4Q1g...wGTK | |
| 02/08/2026 | 7:21:16 AM | buy | $3.07 | $109.14 | 0.03546 | 1.25 | 0.02816 | 4oKN...T8qA | |
| 02/08/2026 | 7:20:26 AM | sell | $40.3 | $109.26 | 0.4644 | 1.25 | 0.3688 | 3WS1...TD96 |