- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,832.69
- Pooled SOL:
- $50,565.95
JitoSOL/SOL price stats on Solana
As of September 24, 2026, the current price of JitoSOL token on DEX Orca is $150.13. JitoSOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $913,521.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,195,212,099.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,707,124.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,707,124.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 999 in the last 24 hours, 838 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $913,521.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 12:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $150.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:19:05 AM | sell | $3.76 | $150.13 | 0.03267 | 1.3 | 0.0251 | 3G9o...vJyy | |
| 09/24/2026 | 12:17:41 AM | sell | $0.5622 | $150.07 | 0.004876 | 1.3 | 0.003746 | 3hAS...548c | |
| 09/24/2026 | 12:11:33 AM | buy | $2.62 | $149.95 | 0.02283 | 1.3 | 0.01753 | C2c4...QtXj | |
| 09/24/2026 | 12:04:08 AM | sell | $36.97 | $149.94 | 0.3209 | 1.3 | 0.2465 | n1U8...6E5M | |
| 09/24/2026 | 12:03:33 AM | sell | $70.86 | $149.87 | 0.6155 | 1.3 | 0.4727 | 2p1r...Rg67 | |
| 09/23/2026 | 11:33:07 PM | sell | $1.26 | $149.69 | 0.01096 | 1.3 | 0.008423 | 3q2B...9e1a | |
| 09/23/2026 | 11:20:03 PM | sell | $0.1687 | $149.8 | 0.001466 | 1.3 | 0.001126 | 2g3z...85V8 | |
| 09/23/2026 | 10:55:48 PM | sell | $0.2538 | $149.94 | 0.002203 | 1.3 | 0.001692 | 3fBY...ErCt | |
| 09/23/2026 | 10:52:24 PM | sell | $7.04 | $149.94 | 0.0612 | 1.3 | 0.047 | 8Mt6...yxWm | |
| 09/23/2026 | 10:38:37 PM | sell | $0.6796 | $149.57 | 0.005915 | 1.3 | 0.004543 | gGWN...zwyr | |
| 09/23/2026 | 10:30:00 PM | buy | $51.5 | $149.75 | 0.4477 | 1.3 | 0.3438 | 54oz...9CBP | |
| 09/23/2026 | 10:22:44 PM | buy | $0.002301 | $149.85 | 0.00002 | 1.3 | 0.00001535 | 4Lod...vfWo | |
| 09/23/2026 | 10:22:19 PM | buy | $0.002301 | $149.87 | 0.00002 | 1.3 | 0.00001535 | 28S7...YvVP | |
| 09/23/2026 | 10:13:25 PM | buy | $0.00231 | $150.41 | 0.00002 | 1.3 | 0.00001535 | 5mER...iriW | |
| 09/23/2026 | 10:12:13 PM | sell | $5.14 | $150.45 | 0.04453 | 1.3 | 0.03421 | 4UAP...CF2x | |
| 09/23/2026 | 10:12:13 PM | sell | $3.77 | $150.45 | 0.03267 | 1.3 | 0.0251 | 21dg...38zL | |
| 09/23/2026 | 10:08:19 PM | sell | $2,266.46 | $150.36 | 19.62 | 1.3 | 15.07 | 271c...ppud | |
| 09/23/2026 | 10:08:16 PM | sell | $935.52 | $150.34 | 8.1 | 1.3 | 6.22 | 4Tg9...FwgT | |
| 09/23/2026 | 10:08:15 PM | sell | $16.89 | $150.34 | 0.1462 | 1.3 | 0.1123 | 58Vd...j64o | |
| 09/23/2026 | 10:08:12 PM | sell | $405.78 | $150.26 | 3.51 | 1.3 | 2.7 | 4kaU...unqQ |