- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,563.29
- Pooled SOL:
- $39,088.57
JitoSOL/SOL price stats on Solana
As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $107.36. JitoSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $4,089,808.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,073,685,440.64. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,707,016.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,707,016.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3866 in the last 24 hours, 2752 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,089,808.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:32:47 AM | buy | $7.39 | $107.36 | 0.08696 | 1.26 | 0.06888 | 2U21...7sFL | |
| 02/21/2026 | 10:31:08 AM | sell | $9.78 | $107.34 | 0.115 | 1.26 | 0.09112 | 2NNb...hqg2 | |
| 02/21/2026 | 10:28:05 AM | sell | $7.21 | $107.42 | 0.08482 | 1.26 | 0.0672 | 5Aaa...1rjL | |
| 02/21/2026 | 10:28:05 AM | sell | $3.33 | $107.42 | 0.03914 | 1.26 | 0.03101 | 4DUL...zTXh | |
| 02/21/2026 | 10:27:05 AM | buy | $223.27 | $107.42 | 2.62 | 1.26 | 2.07 | 2Ag1...vbST | |
| 02/21/2026 | 10:25:15 AM | sell | $6.6 | $107.24 | 0.07775 | 1.26 | 0.0616 | 3KGu...P6RY | |
| 02/21/2026 | 10:24:15 AM | sell | $6.68 | $107.24 | 0.07864 | 1.26 | 0.0623 | 4yjY...agi7 | |
| 02/21/2026 | 10:16:51 AM | sell | $8.27 | $107.25 | 0.09739 | 1.26 | 0.07716 | 2qUA...HVef | |
| 02/21/2026 | 10:04:14 AM | sell | $8.38 | $107.22 | 0.0987 | 1.26 | 0.0782 | 45sD...hd3Q | |
| 02/21/2026 | 10:03:39 AM | sell | $21,568.2 | $107.22 | 253.88 | 1.26 | 201.14 | 5nun...wp94 | |
| 02/21/2026 | 10:03:16 AM | sell | $9.41 | $107.31 | 0.1107 | 1.26 | 0.08775 | 5Cvr...SE8N | |
| 02/21/2026 | 9:54:54 AM | buy | $487.05 | $107.14 | 5.73 | 1.26 | 4.54 | 3r1K...JnkC | |
| 02/21/2026 | 9:54:53 AM | buy | $3.07 | $107.14 | 0.03628 | 1.26 | 0.02874 | 3SET...bPhQ | |
| 02/21/2026 | 9:54:02 AM | buy | $5.65 | $107.17 | 0.06658 | 1.26 | 0.05273 | 3bQt...wWwQ | |
| 02/21/2026 | 9:53:48 AM | buy | $31.93 | $107.17 | 0.3762 | 1.26 | 0.2979 | 5LAe...Zzpn | |
| 02/21/2026 | 9:53:05 AM | buy | $7.44 | $107.23 | 0.08763 | 1.26 | 0.06941 | TGuz...XMjN | |
| 02/21/2026 | 9:52:58 AM | buy | $30.71 | $107.24 | 0.3615 | 1.26 | 0.2863 | 1F6U...ipwE | |
| 02/21/2026 | 9:52:58 AM | buy | $10.75 | $107.25 | 0.1266 | 1.26 | 0.1002 | 5LrN...6cgy | |
| 02/21/2026 | 9:52:56 AM | buy | $7.41 | $107.25 | 0.08722 | 1.26 | 0.06909 | DxEj...SKFd | |
| 02/21/2026 | 9:51:52 AM | buy | $5.9 | $107.28 | 0.06954 | 1.26 | 0.05508 | QKYj...ee4M |