- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,502.51
- Pooled SOL:
- $61,632.18
JitoSOL/SOL price stats on Solana
As of June 23, 2026, the current price of JitoSOL token on DEX Orca is $92.31. JitoSOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $893,942.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $708,203,789.08. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,764,531.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,764,531.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1712 in the last 24 hours, 1150 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $893,942.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.31 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:32:45 AM | buy | $1.06 | $92.31 | 0.01486 | 1.28 | 0.01156 | 3ucq...P7Ld | |
| 06/23/2026 | 3:25:32 AM | buy | $3.11 | $92.19 | 0.04348 | 1.28 | 0.03382 | pFsN...rHyB | |
| 06/23/2026 | 3:21:30 AM | buy | $22.32 | $92.22 | 0.3112 | 1.28 | 0.2421 | cCtd...Px66 | |
| 06/23/2026 | 3:07:01 AM | buy | $0.04634 | $92.15 | 0.0006465 | 1.28 | 0.0005029 | 3taw...qprB | |
| 06/23/2026 | 3:02:08 AM | buy | $39.12 | $92.35 | 0.5445 | 1.28 | 0.4236 | 5PxW...Sc5Z | |
| 06/23/2026 | 2:58:12 AM | buy | $2.44 | $92.45 | 0.03394 | 1.28 | 0.0264 | kmGa...798X | |
| 06/23/2026 | 2:57:37 AM | buy | $0.8478 | $92.52 | 0.01178 | 1.28 | 0.009163 | 2zMQ...DRJS | |
| 06/23/2026 | 2:54:29 AM | buy | $8.72 | $92.43 | 0.1213 | 1.28 | 0.09438 | 4fsX...ycHj | |
| 06/23/2026 | 2:51:02 AM | buy | $0.1311 | $92.46 | 0.001823 | 1.28 | 0.001418 | 31sb...JMGC | |
| 06/23/2026 | 2:43:53 AM | buy | $0.2538 | $92.47 | 0.003528 | 1.28 | 0.002744 | 4Vj3...WopK | |
| 06/23/2026 | 2:41:19 AM | buy | $0.4767 | $92.43 | 0.006629 | 1.28 | 0.005157 | 3MBR...eFUm | |
| 06/23/2026 | 2:40:58 AM | buy | $1.71 | $92.4 | 0.0238 | 1.28 | 0.01851 | VB5q...m646 | |
| 06/23/2026 | 2:36:01 AM | buy | $33.33 | $92.3 | 0.4643 | 1.28 | 0.3611 | 5uuo...phKE | |
| 06/23/2026 | 2:36:01 AM | buy | $50.76 | $92.35 | 0.7065 | 1.28 | 0.5495 | 4jqR...R6UU | |
| 06/23/2026 | 2:36:01 AM | buy | $44.13 | $92.35 | 0.6143 | 1.28 | 0.4778 | 43YQ...Tuzm | |
| 06/23/2026 | 2:30:18 AM | sell | $48,381.09 | $92.34 | 673.34 | 1.28 | 523.88 | 37JG...VuVq | |
| 06/23/2026 | 2:17:26 AM | sell | $0.9718 | $92.18 | 0.01354 | 1.28 | 0.01054 | 4b9E...ncfj | |
| 06/23/2026 | 2:17:26 AM | sell | $0.9722 | $92.18 | 0.01355 | 1.28 | 0.01054 | 2fiX...UKa6 | |
| 06/23/2026 | 2:17:25 AM | sell | $0.6518 | $92.18 | 0.009087 | 1.28 | 0.00707 | 5eHp...eKpN | |
| 06/23/2026 | 2:17:17 AM | sell | $0.654 | $92.24 | 0.009113 | 1.28 | 0.00709 | 3trP...Fb6F |