- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,881.02
- Pooled SOL:
- $74,979.83
JitoSOL/SOL price stats on Solana
As of August 25, 2026, the current price of JitoSOL token on DEX Orca is $129.1. JitoSOL price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $658,846.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $997,941,610.74. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,834,811.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,834,811.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2087 in the last 24 hours, 916 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $658,846.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 9:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:58:16 AM | sell | $77.08 | $129.1 | 0.7744 | 1.29 | 0.597 | 2bMq...x4wg | |
| 08/25/2026 | 9:56:23 AM | sell | $58.35 | $129.36 | 0.5851 | 1.29 | 0.4511 | 5KFp...woJs | |
| 08/25/2026 | 9:54:23 AM | sell | $0.03879 | $129.3 | 0.0003891 | 1.29 | 0.0003 | 2viS...ZpHD | |
| 08/25/2026 | 9:54:20 AM | sell | $26.71 | $129.19 | 0.2681 | 1.29 | 0.2067 | 4Azy...Azt8 | |
| 08/25/2026 | 9:54:08 AM | sell | $59.35 | $129.21 | 0.5958 | 1.29 | 0.4593 | 2bKU...Emoo | |
| 08/25/2026 | 9:54:07 AM | sell | $3.56 | $129.21 | 0.0358 | 1.29 | 0.0276 | 4EFW...5MhA | |
| 08/25/2026 | 9:54:07 AM | sell | $59.35 | $129.21 | 0.5958 | 1.29 | 0.4593 | aHF5...1kdk | |
| 08/25/2026 | 9:53:34 AM | sell | $52.47 | $129.38 | 0.526 | 1.29 | 0.4055 | 4xHv...QP4W | |
| 08/25/2026 | 9:53:32 AM | sell | $43.64 | $129.19 | 0.4382 | 1.29 | 0.3378 | 5adB...rVcx | |
| 08/25/2026 | 9:53:31 AM | sell | $3.33 | $129.19 | 0.03348 | 1.29 | 0.02581 | 4Y6V...gPKb | |
| 08/25/2026 | 9:52:27 AM | sell | $24.49 | $129.42 | 0.2455 | 1.29 | 0.1892 | 4Fbj...nhuH | |
| 08/25/2026 | 9:52:25 AM | sell | $21.66 | $129.38 | 0.2172 | 1.29 | 0.1674 | 2FaS...9Cn3 | |
| 08/25/2026 | 9:52:25 AM | sell | $7.39 | $129.38 | 0.07418 | 1.29 | 0.05719 | SToT...y7Sb | |
| 08/25/2026 | 9:52:20 AM | sell | $15.04 | $129.29 | 0.1509 | 1.29 | 0.1163 | 25NK...sDip | |
| 08/25/2026 | 9:52:20 AM | sell | $44.14 | $129.29 | 0.4428 | 1.29 | 0.3414 | 2gf3...iP2P | |
| 08/25/2026 | 9:52:10 AM | buy | $1.99 | $129.47 | 0.02 | 1.29 | 0.01541 | 4TLp...F83v | |
| 08/25/2026 | 9:48:07 AM | buy | $0.009482 | $130.24 | 0.00009446 | 1.29 | 0.0000728 | 5RL9...3QT6 | |
| 08/25/2026 | 9:32:00 AM | sell | $52.08 | $130.29 | 0.5185 | 1.29 | 0.3997 | 9992...Y1AK | |
| 08/25/2026 | 9:32:00 AM | sell | $11.84 | $130.29 | 0.1179 | 1.29 | 0.09091 | 2Pdv...1yYr | |
| 08/25/2026 | 9:29:48 AM | buy | $0.00477 | $130.31 | 0.0000475 | 1.29 | 0.00003661 | 2FfA...qTfZ |