WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.56
Price
1.27 SOL
TVL
$6.21M
MKT CAP
$843.7M
5m
0%
1h
-0.32%
4h
0.89%
24h
-0.51%
Share
TXNS
2K
Buys
2K
Sells
76
Volume
680K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
20,208.9
Pooled SOL:
$46,636.6

JitoSOL/SOL price stats on Solana

As of May 25, 2026, the current price of JitoSOL token on DEX Orca is $109.56. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $679,884.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $843,737,218.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,206,455.97. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,206,455.97.

The total transactions of JitoSOL/SOL is 2058 in the last 24 hours, 1982 of which are buy transactions, and 76 are sales transactions.

JitoSOL/SOL pool has a trading volume of $679,884.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:55 AM UTC.

The price of converting 1 JitoSOL to USD is $109.56 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20267:48:35 AMbuy$56.85$109.560.66411.270.5189259K...izNP
05/25/20267:39:52 AMsell$1.02$109.60.0121.270.0093825G7c...A5aJ
05/25/20267:30:21 AMbuy$9.77$109.490.11421.270.08929ffH7...rLes
05/25/20267:26:34 AMbuy$1.57$109.510.018451.270.01441HRP7...isq4
05/25/20267:20:42 AMbuy$9.38$109.550.10961.270.08572e7J...tiVk
05/25/20267:20:27 AMbuy$9.38$109.470.10971.270.085735vRp...wRmZ
05/25/20267:20:25 AMbuy$33.73$109.560.3941.270.30793yPm...wcrv
05/25/20267:20:11 AMbuy$22.58$109.480.2641.270.2063nnWB...ehcc
05/25/20267:20:07 AMbuy$30.58$109.510.35741.270.27923Lr5...fFDH
05/25/20267:20:07 AMbuy$48.93$109.510.57191.270.44685Kr3...LJzr
05/25/20267:20:08 AMbuy$8.97$109.510.10491.270.081993emV...iYfP
05/25/20267:20:08 AMbuy$24.21$109.510.28291.270.2211VMDZ...ng7B
05/25/20267:18:25 AMbuy$20.22$109.690.23591.270.18435KHQ...mwbM
05/25/20267:18:25 AMbuy$40.65$109.690.47431.270.37063YKi...fX18
05/25/20267:17:12 AMbuy$9.78$109.820.1141.270.089115kNp...9Zij
05/25/20267:17:11 AMbuy$9.39$109.820.10941.270.085545qvR...3e3b
05/25/20267:17:10 AMbuy$9.78$109.820.1141.270.08913W1y...Tq9g
05/25/20267:16:54 AMbuy$9.1$109.820.10611.270.082923wrg...igmK
05/25/20267:13:22 AMbuy$9.11$109.910.1061.270.08288BsRT...3CTk
05/25/20267:13:22 AMbuy$28.58$109.910.33281.270.262CLg...taS7