- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,476.23
- Pooled SOL:
- $54,077.44
JitoSOL/SOL price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Orca is $87.58. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $696,423.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $670,371,442.62. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,038,776.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,038,776.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2591 in the last 24 hours, 2130 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $696,423.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:04:33 PM | buy | $5.92 | $87.58 | 0.087 | 1.28 | 0.06765 | 5rqg...3my7 | |
| 06/25/2026 | 11:55:04 AM | buy | $0.3802 | $87.45 | 0.005591 | 1.28 | 0.004347 | 51Fq...fNUS | |
| 06/25/2026 | 11:46:34 AM | buy | $1.6 | $87.65 | 0.0235 | 1.28 | 0.01827 | BGmF...ouBp | |
| 06/25/2026 | 11:33:41 AM | buy | $50.86 | $87.59 | 0.7467 | 1.28 | 0.5807 | atKj...UVp8 | |
| 06/25/2026 | 11:06:56 AM | sell | $4.42 | $87.42 | 0.06501 | 1.28 | 0.05057 | NMov...6ypn | |
| 06/25/2026 | 11:02:34 AM | buy | $101.88 | $87.71 | 1.49 | 1.28 | 1.16 | 1BY2...UC4n | |
| 06/25/2026 | 10:54:22 AM | buy | $0.04948 | $87.76 | 0.000725 | 1.28 | 0.0005637 | 2Ezo...m52Y | |
| 06/25/2026 | 10:45:37 AM | buy | $0.9504 | $87.67 | 0.01394 | 1.28 | 0.01084 | 37Uk...HveK | |
| 06/25/2026 | 10:33:35 AM | sell | $2.6 | $88.02 | 0.03804 | 1.28 | 0.02959 | 5uuP...8KU1 | |
| 06/25/2026 | 10:25:46 AM | sell | $13.67 | $88.05 | 0.1996 | 1.28 | 0.1552 | 32Bq...3pYR | |
| 06/25/2026 | 10:24:43 AM | sell | $7.15 | $88.15 | 0.1042 | 1.28 | 0.08111 | 4isV...bjtD | |
| 06/25/2026 | 9:30:57 AM | sell | $174.42 | $88.53 | 2.53 | 1.28 | 1.97 | 42Kq...gSYD | |
| 06/25/2026 | 9:22:53 AM | sell | $1.11 | $88.46 | 0.01621 | 1.28 | 0.01261 | 22JP...T5N2 | |
| 06/25/2026 | 9:22:44 AM | sell | $11.16 | $88.53 | 0.1621 | 1.28 | 0.1261 | 339x...QLFF | |
| 06/25/2026 | 9:22:41 AM | sell | $5.99 | $88.53 | 0.08701 | 1.28 | 0.06767 | ZqTe...oZ1A | |
| 06/25/2026 | 9:22:41 AM | sell | $1.17 | $88.53 | 0.01702 | 1.28 | 0.01323 | 3iFn...kBPT | |
| 06/25/2026 | 9:22:39 AM | sell | $111.65 | $88.54 | 1.62 | 1.28 | 1.26 | 4PMQ...whx7 | |
| 06/25/2026 | 9:22:33 AM | buy | $124.02 | $88.6 | 1.8 | 1.28 | 1.39 | 3tKr...foqT | |
| 06/25/2026 | 9:21:50 AM | sell | $2.28 | $88.6 | 0.03312 | 1.28 | 0.02576 | GkGs...br56 | |
| 06/25/2026 | 9:21:49 AM | sell | $2.07 | $88.6 | 0.03009 | 1.28 | 0.0234 | 4hp9...Zf2u |