- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,262.78
- Pooled SOL:
- $56,270
JitoSOL/SOL price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $111.92. JitoSOL price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $4,668,390.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,122,357,537.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,921,731.46. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,921,731.46.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4072 in the last 24 hours, 3564 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,668,390.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:38:58 PM | sell | $591.45 | $111.92 | 6.68 | 1.26 | 5.28 | 2iLi...UpS4 | |
| 03/02/2026 | 4:38:58 PM | sell | $430.41 | $111.92 | 4.86 | 1.26 | 3.84 | 32go...Y4ci | |
| 03/02/2026 | 4:38:57 PM | sell | $374.78 | $111.92 | 4.23 | 1.26 | 3.34 | wm2x...bYZS | |
| 03/02/2026 | 4:38:56 PM | sell | $363.07 | $111.92 | 4.1 | 1.26 | 3.24 | 5Ycg...YeLV | |
| 03/02/2026 | 4:38:50 PM | sell | $251.14 | $111.93 | 2.83 | 1.26 | 2.24 | 36Hu...p9Re | |
| 03/02/2026 | 4:38:50 PM | sell | $254.68 | $111.93 | 2.87 | 1.26 | 2.27 | 2i2F...MBGd | |
| 03/02/2026 | 4:38:49 PM | sell | $254.68 | $111.93 | 2.87 | 1.26 | 2.27 | 4bEp...nBJY | |
| 03/02/2026 | 4:38:43 PM | sell | $258.28 | $112.09 | 2.91 | 1.26 | 2.3 | Zssf...PKNH | |
| 03/02/2026 | 4:38:43 PM | sell | $251.2 | $112.09 | 2.83 | 1.26 | 2.24 | oeF9...wc6e | |
| 03/02/2026 | 4:38:42 PM | sell | $346.73 | $112.09 | 3.91 | 1.26 | 3.09 | 3w79...YxAP | |
| 03/02/2026 | 4:38:41 PM | sell | $261.8 | $112.08 | 2.95 | 1.26 | 2.33 | 3B93...v6Kb | |
| 03/02/2026 | 4:38:41 PM | sell | $382.09 | $112.08 | 4.3 | 1.26 | 3.4 | KGWU...8Dxe | |
| 03/02/2026 | 4:38:35 PM | sell | $526.96 | $112.06 | 5.94 | 1.26 | 4.7 | 2DkF...5zup | |
| 03/02/2026 | 4:38:25 PM | sell | $638.74 | $112.04 | 7.2 | 1.26 | 5.7 | c3EL...CB3Q | |
| 03/02/2026 | 4:38:25 PM | sell | $315.22 | $112.04 | 3.55 | 1.26 | 2.81 | 2ENH...dFJg | |
| 03/02/2026 | 4:38:24 PM | sell | $315.22 | $112.04 | 3.55 | 1.26 | 2.81 | 5UK3...7dwA | |
| 03/02/2026 | 4:38:13 PM | sell | $426.57 | $111.96 | 4.81 | 1.26 | 3.8 | nRKA...Jozy | |
| 03/02/2026 | 4:38:07 PM | sell | $285.76 | $112.15 | 3.22 | 1.26 | 2.54 | 3JZU...AM4g | |
| 03/02/2026 | 4:38:01 PM | sell | $357.17 | $112.14 | 4.02 | 1.26 | 3.18 | 2k2U...6Qgy | |
| 03/02/2026 | 4:38:01 PM | sell | $349.52 | $112.14 | 3.93 | 1.26 | 3.11 | 5hHR...5mFG |