- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,676.48
- Pooled SOL:
- $104,901.78
JitoSOL/SOL price stats on Solana
As of December 18, 2025, the current price of JitoSOL token on DEX Orca is $147.44. JitoSOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 5615 trades with trading volume of $6,579,400.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,696,061,746.85. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $14,396,442.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $14,396,442.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5615 in the last 24 hours, 3026 of which are buy transactions, and 2589 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,579,400.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 7:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:42:44 PM | sell | $176.49 | $147.4 | 1.49 | 1.24 | 1.19 | 3pED...PHWx | |
| 12/18/2025 | 7:42:35 PM | buy | $50.05 | $147.44 | 0.4241 | 1.24 | 0.3394 | GS12...koSn | |
| 12/18/2025 | 7:42:22 PM | sell | $730.92 | $147.46 | 6.19 | 1.24 | 4.95 | 7mbp...HGuM | |
| 12/18/2025 | 7:42:01 PM | sell | $16.23 | $147.63 | 0.1373 | 1.24 | 0.1099 | 5vtk...yywo | |
| 12/18/2025 | 7:41:51 PM | sell | $30.37 | $147.75 | 0.2567 | 1.24 | 0.2055 | JYe8...3maB | |
| 12/18/2025 | 7:41:52 PM | sell | $137.15 | $147.75 | 1.15 | 1.24 | 0.9282 | 4cfU...bM6J | |
| 12/18/2025 | 7:41:50 PM | sell | $96.27 | $147.54 | 0.815 | 1.24 | 0.6524 | 5eJX...a3BA | |
| 12/18/2025 | 7:41:45 PM | sell | $116.47 | $147.41 | 0.9869 | 1.24 | 0.7901 | dyZo...ySPL | |
| 12/18/2025 | 7:41:42 PM | sell | $16.33 | $147.27 | 0.1385 | 1.24 | 0.1109 | 2NkP...ztar | |
| 12/18/2025 | 7:41:40 PM | sell | $199.95 | $147.23 | 1.69 | 1.24 | 1.35 | YAGL...6cJ3 | |
| 12/18/2025 | 7:41:40 PM | sell | $34.36 | $147.23 | 0.2915 | 1.24 | 0.2333 | 2UpT...khSY | |
| 12/18/2025 | 7:41:40 PM | sell | $121.29 | $147.23 | 1.02 | 1.24 | 0.8238 | aMQV...qC9i | |
| 12/18/2025 | 7:41:36 PM | sell | $112.2 | $146.97 | 0.9536 | 1.24 | 0.7634 | 576L...b3FS | |
| 12/18/2025 | 7:41:36 PM | sell | $155.03 | $146.97 | 1.31 | 1.24 | 1.05 | sx5m...QZR9 | |
| 12/18/2025 | 7:41:35 PM | sell | $102.97 | $146.97 | 0.8751 | 1.24 | 0.7006 | 4ANm...M6Wn | |
| 12/18/2025 | 7:41:35 PM | sell | $24.43 | $146.97 | 0.2076 | 1.24 | 0.1662 | 4Ux7...Af1j | |
| 12/18/2025 | 7:41:34 PM | sell | $473.58 | $146.97 | 4.02 | 1.24 | 3.22 | 5rbM...zgJ3 | |
| 12/18/2025 | 7:41:25 PM | buy | $143.08 | $147.1 | 1.21 | 1.24 | 0.9726 | 2o5d...R54M | |
| 12/18/2025 | 7:41:21 PM | buy | $152.91 | $147.24 | 1.29 | 1.24 | 1.03 | 3E7b...X9nW | |
| 12/18/2025 | 7:41:15 PM | buy | $35.69 | $147.26 | 0.3028 | 1.24 | 0.2423 | 29Jb...Py3J |