- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,111.82
- Pooled SOL:
- $62,113.71
JitoSOL/SOL price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Orca is $87.26. JitoSOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $730,538.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $667,867,075.42. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,446,608.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,446,608.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3806 in the last 24 hours, 3295 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $730,538.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.26 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:29:39 AM | buy | $31.65 | $87.26 | 0.4665 | 1.28 | 0.3627 | 5pj6...ss8v | |
| 06/25/2026 | 12:25:02 AM | buy | $0.002097 | $87.33 | 0.00003089 | 1.28 | 0.00002402 | 1KMT...iGoZ | |
| 06/25/2026 | 12:23:01 AM | sell | $0.0009701 | $87.34 | 0.00001427 | 1.28 | 0.0000111 | 2p2e...Shyy | |
| 06/25/2026 | 12:15:05 AM | sell | $1.59 | $87.51 | 0.02343 | 1.28 | 0.01822 | 2sh5...r9Pt | |
| 06/25/2026 | 12:12:12 AM | buy | $0.5159 | $87.63 | 0.007571 | 1.28 | 0.005887 | qw3B...WmaW | |
| 06/25/2026 | 12:07:03 AM | buy | $1.42 | $87.62 | 0.02086 | 1.28 | 0.01622 | hKSs...9Yb7 | |
| 06/25/2026 | 12:02:47 AM | sell | $1.31 | $87.45 | 0.01937 | 1.28 | 0.01506 | 4GcT...ExbS | |
| 06/25/2026 | 12:02:36 AM | sell | $0.3683 | $87.37 | 0.00542 | 1.28 | 0.004216 | 3vwv...yZ2R | |
| 06/25/2026 | 12:00:59 AM | sell | $6.59 | $87.35 | 0.09707 | 1.28 | 0.0755 | 2tvs...FmuQ | |
| 06/25/2026 | 12:00:36 AM | sell | $3.4 | $87.43 | 0.05002 | 1.28 | 0.0389 | uVFg...PW6h | |
| 06/24/2026 | 11:58:59 PM | sell | $1.56 | $87.41 | 0.02301 | 1.28 | 0.01789 | 4Ryf...qku8 | |
| 06/24/2026 | 11:58:12 PM | sell | $3.4 | $87.42 | 0.05002 | 1.28 | 0.0389 | 3GMd...5h1z | |
| 06/24/2026 | 11:54:44 PM | sell | $22.51 | $87.39 | 0.3311 | 1.28 | 0.2575 | 58Hq...Vs7b | |
| 06/24/2026 | 11:47:57 PM | sell | $2.3 | $87.29 | 0.03401 | 1.28 | 0.02645 | GeaX...8CMT | |
| 06/24/2026 | 11:45:24 PM | sell | $44.1 | $87.47 | 0.6482 | 1.28 | 0.5042 | 5ZWL...fsYY | |
| 06/24/2026 | 11:44:40 PM | sell | $5.49 | $87.32 | 0.08086 | 1.28 | 0.06289 | 4s9k...DQdh | |
| 06/24/2026 | 11:36:22 PM | buy | $128.35 | $87.4 | 1.88 | 1.28 | 1.46 | 2Pem...qFoX | |
| 06/24/2026 | 11:36:22 PM | buy | $16.01 | $87.4 | 0.2356 | 1.28 | 0.1832 | 39bh...NH3Z | |
| 06/24/2026 | 11:36:22 PM | buy | $32.05 | $87.4 | 0.4716 | 1.28 | 0.3667 | G2ro...ehCc | |
| 06/24/2026 | 11:36:22 PM | buy | $16.09 | $87.4 | 0.2367 | 1.28 | 0.1841 | cVoH...PtsZ |