- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 594.46
- Pooled SOL:
- $8,773.05
JitoSOL/SOL price stats on Solana
As of February 23, 2026, the current price of JitoSOL token on DEX Orca is $97.86. JitoSOL price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $740,148.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $978,977,270.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $737,936.55. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $737,936.55.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2482 in the last 24 hours, 1888 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $740,148.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:31:13 AM | sell | $5.89 | $97.91 | 0.07604 | 1.26 | 0.06021 | 6stT...m2jp | |
| 02/23/2026 | 3:30:46 AM | buy | $2.6 | $97.86 | 0.03365 | 1.26 | 0.02664 | 27sS...NZL8 | |
| 02/23/2026 | 3:30:46 AM | buy | $2.29 | $97.86 | 0.02964 | 1.26 | 0.02347 | aR58...sBiU | |
| 02/23/2026 | 3:30:46 AM | buy | $0.5418 | $97.86 | 0.006993 | 1.26 | 0.005537 | 3GeT...v8av | |
| 02/23/2026 | 3:30:45 AM | buy | $1.73 | $97.86 | 0.0224 | 1.26 | 0.01773 | 3pnj...bR4U | |
| 02/23/2026 | 3:30:45 AM | buy | $0.7748 | $97.86 | 0.01 | 1.26 | 0.007917 | 5HQS...B1Ng | |
| 02/23/2026 | 3:30:45 AM | buy | $3.95 | $97.86 | 0.051 | 1.26 | 0.04037 | 2QeE...xNTp | |
| 02/23/2026 | 3:30:40 AM | buy | $0.1401 | $97.86 | 0.001808 | 1.26 | 0.001431 | 3rfc...oUvP | |
| 02/23/2026 | 3:30:39 AM | buy | $1.14 | $97.86 | 0.01476 | 1.26 | 0.01169 | B3ZE...gA9L | |
| 02/23/2026 | 3:29:32 AM | buy | $1.81 | $97.82 | 0.02339 | 1.26 | 0.01852 | qVbM...JswS | |
| 02/23/2026 | 3:28:38 AM | sell | $57.36 | $97.74 | 0.7411 | 1.26 | 0.5869 | 22dq...CysA | |
| 02/23/2026 | 3:27:47 AM | buy | $1.78 | $97.72 | 0.02306 | 1.26 | 0.01825 | 51NV...zMCQ | |
| 02/23/2026 | 3:27:30 AM | buy | $6.96 | $97.72 | 0.09 | 1.26 | 0.07125 | 76Nr...VQtX | |
| 02/23/2026 | 3:26:59 AM | buy | $18.32 | $97.73 | 0.2367 | 1.26 | 0.1874 | 45ri...be62 | |
| 02/23/2026 | 3:26:56 AM | buy | $1.68 | $97.75 | 0.02175 | 1.26 | 0.01722 | 3qz9...BWAi | |
| 02/23/2026 | 3:26:50 AM | buy | $939.59 | $97.68 | 12.14 | 1.26 | 9.61 | jb6x...pY5G | |
| 02/23/2026 | 3:26:51 AM | buy | $418.86 | $97.68 | 5.41 | 1.26 | 4.28 | 4Pnq...xB41 | |
| 02/23/2026 | 3:26:50 AM | buy | $773.47 | $97.77 | 9.99 | 1.26 | 7.91 | 5HDb...fnP5 | |
| 02/23/2026 | 3:26:38 AM | buy | $8.15 | $97.77 | 0.1052 | 1.26 | 0.08336 | 5nKR...1VdC | |
| 02/23/2026 | 3:26:37 AM | buy | $9.92 | $97.77 | 0.1282 | 1.26 | 0.1015 | 5b4b...TWXV |