- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,851.74
- Pooled SOL:
- $45,021.92
JitoSOL/SOL price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $105.95. JitoSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $795,600.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,848,566.01. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,827,232.57. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,827,232.57.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 615 in the last 24 hours, 563 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $795,600.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.95 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:08:04 AM | buy | $73.83 | $105.95 | 0.8927 | 1.28 | 0.6968 | 2rLH...ESXu | |
| 05/31/2026 | 9:04:45 AM | buy | $74.83 | $105.91 | 0.9051 | 1.28 | 0.7065 | 5Sfp...GStt | |
| 05/31/2026 | 9:04:42 AM | buy | $72.55 | $105.81 | 0.8783 | 1.28 | 0.6856 | 4F2k...dhdp | |
| 05/31/2026 | 9:03:02 AM | buy | $71.85 | $105.91 | 0.869 | 1.28 | 0.6783 | 5Aef...d1ze | |
| 05/31/2026 | 9:02:26 AM | buy | $33.76 | $106 | 0.408 | 1.28 | 0.3185 | 3o8B...qJ3K | |
| 05/31/2026 | 9:02:05 AM | buy | $25 | $105.89 | 0.3024 | 1.28 | 0.2361 | xxiK...F5us | |
| 05/31/2026 | 8:53:55 AM | buy | $19.81 | $105.92 | 0.2395 | 1.28 | 0.187 | 58eX...4xuJ | |
| 05/31/2026 | 8:34:59 AM | sell | $14.38 | $106.05 | 0.1736 | 1.28 | 0.1356 | SuDv...ZDuP | |
| 05/31/2026 | 8:32:18 AM | buy | $31,958.7 | $106.07 | 385.96 | 1.28 | 301.29 | ibYY...mnUs | |
| 05/31/2026 | 8:14:34 AM | buy | $24,022.22 | $105.97 | 290.38 | 1.28 | 226.67 | 62xs...KPHQ | |
| 05/31/2026 | 8:10:06 AM | buy | $30.89 | $105.93 | 0.3735 | 1.28 | 0.2916 | 3Qxr...negq | |
| 05/31/2026 | 8:08:48 AM | buy | $33,896.58 | $105.99 | 409.68 | 1.28 | 319.8 | 5R8N...1fKm | |
| 05/31/2026 | 8:07:04 AM | buy | $63.59 | $106.02 | 0.7683 | 1.28 | 0.5997 | 3sYu...Bfvp | |
| 05/31/2026 | 8:04:21 AM | sell | $31,387.03 | $106.04 | 379.06 | 1.28 | 295.96 | 61Cj...inmC | |
| 05/31/2026 | 7:33:53 AM | buy | $13.34 | $105.75 | 0.1616 | 1.28 | 0.1261 | MgB9...UL6T | |
| 05/31/2026 | 7:32:44 AM | buy | $32.23 | $105.62 | 0.3909 | 1.28 | 0.3051 | 4tgT...5Duu | |
| 05/31/2026 | 7:32:44 AM | buy | $4.18 | $105.62 | 0.05072 | 1.28 | 0.03959 | 3zo7...rR7Z | |
| 05/31/2026 | 7:32:37 AM | buy | $15.47 | $105.69 | 0.1876 | 1.28 | 0.1464 | bduu...w3Hq | |
| 05/31/2026 | 7:32:37 AM | buy | $0.8805 | $105.69 | 0.01067 | 1.28 | 0.008331 | eFTt...TMRN | |
| 05/31/2026 | 7:30:13 AM | buy | $0.0192 | $105.86 | 0.0002323 | 1.28 | 0.0001814 | 3qcz...nAby |