- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,394.43
- Pooled SOL:
- $22,791.49
JitoSOL/SOL price stats on Solana
As of April 18, 2026, the current price of JitoSOL token on DEX Orca is $109.97. JitoSOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $939,790.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $944,229,809.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,782,086.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,782,086.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 853 in the last 24 hours, 700 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $939,790.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.97 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:01:50 PM | buy | $3.32 | $109.97 | 0.03852 | 1.27 | 0.03026 | 3FFW...C8Lr | |
| 04/18/2026 | 10:42:43 PM | buy | $9.75 | $109.65 | 0.1132 | 1.27 | 0.08896 | nZvE...WnBb | |
| 04/18/2026 | 10:42:39 PM | buy | $6.49 | $109.66 | 0.07543 | 1.27 | 0.05925 | 5rYt...K5c3 | |
| 04/18/2026 | 10:41:25 PM | buy | $9.58 | $109.75 | 0.1112 | 1.27 | 0.08737 | 5LJr...Gst9 | |
| 04/18/2026 | 10:41:24 PM | buy | $13.77 | $109.75 | 0.1597 | 1.27 | 0.1254 | 4jcx...1X7d | |
| 04/18/2026 | 10:37:09 PM | buy | $9.76 | $109.86 | 0.1131 | 1.27 | 0.08889 | 5LwW...Xdv7 | |
| 04/18/2026 | 10:35:23 PM | buy | $9.73 | $109.85 | 0.1128 | 1.27 | 0.08863 | 3N3f...yZsG | |
| 04/18/2026 | 10:34:12 PM | buy | $1.23 | $109.76 | 0.01435 | 1.27 | 0.01127 | 3fTQ...M7Sk | |
| 04/18/2026 | 10:27:27 PM | buy | $1.95 | $109.68 | 0.02272 | 1.27 | 0.01784 | 4f7a...HWr7 | |
| 04/18/2026 | 10:24:12 PM | buy | $0.003101 | $109.63 | 0.00003601 | 1.27 | 0.00002828 | 2cVr...qRPG | |
| 04/18/2026 | 10:21:30 PM | buy | $13.68 | $109.52 | 0.159 | 1.27 | 0.1249 | 359Z...P3Fd | |
| 04/18/2026 | 10:17:55 PM | sell | $30.42 | $109.65 | 0.3531 | 1.27 | 0.2774 | ZiqW...YJ2U | |
| 04/18/2026 | 10:12:12 PM | buy | $9.69 | $109.46 | 0.1127 | 1.27 | 0.08854 | RHSu...RDeT | |
| 04/18/2026 | 10:12:00 PM | buy | $9.68 | $109.46 | 0.1126 | 1.27 | 0.08851 | dnXo...diTQ | |
| 04/18/2026 | 10:11:32 PM | buy | $1.71 | $109.46 | 0.01996 | 1.27 | 0.01568 | 4Y8J...LRVD | |
| 04/18/2026 | 10:10:29 PM | buy | $9.69 | $109.46 | 0.1127 | 1.27 | 0.08854 | 3ehh...d7KW | |
| 04/18/2026 | 10:09:14 PM | buy | $9.76 | $109.46 | 0.1135 | 1.27 | 0.08916 | RE3K...YBod | |
| 04/18/2026 | 10:09:11 PM | buy | $14.17 | $109.46 | 0.1649 | 1.27 | 0.1295 | 4zvg...Mcwv | |
| 04/18/2026 | 10:09:06 PM | buy | $9.69 | $109.5 | 0.1127 | 1.27 | 0.08853 | 2Dgo...g1uA | |
| 04/18/2026 | 10:09:06 PM | buy | $5.21 | $109.5 | 0.06068 | 1.27 | 0.04766 | 3r9V...HiMW |