- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,241.61
- Pooled SOL:
- $44,377.51
JitoSOL/SOL price stats on Solana
As of October 3, 2026, the current price of JitoSOL token on DEX Orca is $155.62. JitoSOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $291,514.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,243,144,420.70. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,893,694.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,893,694.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $291,514.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.62 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:15:20 AM | sell | $17.14 | $155.62 | 0.1435 | 1.3 | 0.1101 | 3kf6...gJhx | |
| 10/03/2026 | 12:56:20 AM | buy | $0.2857 | $155.16 | 0.0024 | 1.3 | 0.001841 | 2ZmL...LXaD | |
| 10/03/2026 | 12:51:03 AM | buy | $200.63 | $155.53 | 1.68 | 1.3 | 1.28 | 3Yto...ssJK | |
| 10/03/2026 | 12:51:03 AM | buy | $61.71 | $155.53 | 0.5171 | 1.3 | 0.3967 | 4jF3...ivWy | |
| 10/03/2026 | 12:30:49 AM | buy | $0.06411 | $155.13 | 0.0005386 | 1.3 | 0.0004132 | 5JAF...t2Xm | |
| 10/03/2026 | 12:27:05 AM | sell | $0.6544 | $155.03 | 0.0055 | 1.3 | 0.004221 | tUsX...upip | |
| 10/03/2026 | 12:26:45 AM | buy | $11.83 | $155.07 | 0.09949 | 1.3 | 0.07633 | G6oE...DZDH | |
| 10/03/2026 | 12:25:23 AM | buy | $0.2869 | $155.04 | 0.002412 | 1.3 | 0.00185 | 3SWS...JjTi | |
| 10/03/2026 | 12:25:18 AM | buy | $0.2869 | $155.04 | 0.002412 | 1.3 | 0.00185 | coQT...STUJ | |
| 10/03/2026 | 12:24:14 AM | buy | $0.2855 | $154.29 | 0.002412 | 1.3 | 0.00185 | 4BHG...8XkB | |
| 10/03/2026 | 12:21:52 AM | buy | $0.2867 | $154.94 | 0.002412 | 1.3 | 0.00185 | 5zqH...nDcc | |
| 10/03/2026 | 12:21:22 AM | buy | $0.2867 | $154.94 | 0.002412 | 1.3 | 0.00185 | 3Fr8...makT | |
| 10/03/2026 | 12:08:45 AM | buy | $6.29 | $154.45 | 0.0531 | 1.3 | 0.04074 | 3Kfa...Qeid | |
| 10/03/2026 | 12:05:10 AM | sell | $0.3782 | $154.3 | 0.003193 | 1.3 | 0.002451 | 5v2P...cexX | |
| 10/03/2026 | 12:03:02 AM | sell | $0.03473 | $155.08 | 0.0002918 | 1.3 | 0.0002239 | ysck...dw82 | |
| 10/02/2026 | 11:56:54 PM | buy | $52.33 | $155.02 | 0.44 | 1.3 | 0.3375 | 4wR5...WUcw | |
| 10/02/2026 | 11:37:49 PM | buy | $0.427 | $154.72 | 0.003597 | 1.3 | 0.00276 | 4ZZr...WT5p | |
| 10/02/2026 | 11:36:52 PM | buy | $0.4254 | $153.94 | 0.003602 | 1.3 | 0.002763 | Utkf...9Q74 | |
| 10/02/2026 | 11:36:25 PM | buy | $0.3938 | $153.93 | 0.003334 | 1.3 | 0.002558 | 58Wk...X8Ac | |
| 10/02/2026 | 11:35:07 PM | buy | $0.4254 | $153.94 | 0.003602 | 1.3 | 0.002763 | 4iDR...XMsQ |