- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,780.84
- Pooled SOL:
- $34,653.53
JitoSOL/SOL price stats on Solana
As of October 31, 2026, the current price of JitoSOL token on DEX Orca is $125.03. JitoSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $1,745,488.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $986,611,441.67. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,411,436.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,411,436.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 925 in the last 24 hours, 893 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,745,488.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.03 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:07:08 PM | buy | $26.77 | $125.03 | 0.28 | 1.3 | 0.2141 | 46TV...Xmci | |
| 10/31/2026 | 2:06:24 PM | buy | $53.52 | $125 | 0.56 | 1.3 | 0.4282 | 4C5B...ZmBK | |
| 10/31/2026 | 2:06:10 PM | buy | $40.14 | $124.98 | 0.42 | 1.3 | 0.3211 | 3ZdA...Ta5P | |
| 10/31/2026 | 2:05:40 PM | buy | $13.37 | $124.98 | 0.14 | 1.3 | 0.107 | 2Cxa...678n | |
| 10/31/2026 | 2:05:21 PM | buy | $0.8143 | $124.88 | 0.008527 | 1.3 | 0.00652 | uaqg...ARgK | |
| 10/31/2026 | 2:03:53 PM | buy | $11.99 | $124.95 | 0.1255 | 1.3 | 0.09599 | 57vi...H9Cm | |
| 10/31/2026 | 2:02:21 PM | buy | $0.916 | $124.96 | 0.009586 | 1.3 | 0.00733 | 3xPA...RdnX | |
| 10/31/2026 | 2:02:18 PM | buy | $54.5 | $124.96 | 0.5704 | 1.3 | 0.4361 | SmN1...Q82r | |
| 10/31/2026 | 2:02:18 PM | buy | $9.66 | $124.96 | 0.1011 | 1.3 | 0.07736 | 3yQ7...9rP3 | |
| 10/31/2026 | 2:01:51 PM | buy | $37.54 | $125.02 | 0.3926 | 1.3 | 0.3002 | 5t2V...GTgc | |
| 10/31/2026 | 2:00:27 PM | buy | $0.8405 | $125.16 | 0.008782 | 1.3 | 0.006715 | 372q...hAV4 | |
| 10/31/2026 | 1:59:17 PM | buy | $8.58 | $125.06 | 0.08974 | 1.3 | 0.06862 | 2u5G...iU1s | |
| 10/31/2026 | 1:58:13 PM | buy | $473.39 | $125.06 | 4.95 | 1.3 | 3.78 | 4UQ5...PMbT | |
| 10/31/2026 | 1:58:13 PM | buy | $0.3581 | $125.06 | 0.003744 | 1.3 | 0.002863 | 5hMG...pmBQ | |
| 10/31/2026 | 1:57:18 PM | buy | $22.77 | $125.16 | 0.2379 | 1.3 | 0.1819 | 4NyT...4dPG | |
| 10/31/2026 | 1:56:13 PM | buy | $15.98 | $125.1 | 0.167 | 1.3 | 0.1277 | 4Lv6...E1mv | |
| 10/31/2026 | 1:55:32 PM | buy | $43.21 | $125.29 | 0.451 | 1.3 | 0.3449 | 2Ja8...zwRy | |
| 10/31/2026 | 1:55:32 PM | buy | $33.53 | $125.29 | 0.35 | 1.3 | 0.2676 | hUvk...aPD3 | |
| 10/31/2026 | 1:54:53 PM | buy | $14.36 | $125.22 | 0.15 | 1.3 | 0.1146 | 2VCG...bCvB | |
| 10/31/2026 | 1:54:53 PM | buy | $14.36 | $125.22 | 0.15 | 1.3 | 0.1146 | 4NfK...VCJS |