- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,772.54
- Pooled SOL:
- $55,113.14
JitoSOL/SOL price stats on Solana
As of August 1, 2026, the current price of JitoSOL token on DEX Orca is $94.37. JitoSOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $432,937.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $725,324,169.18. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,891,495.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,891,495.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 736 in the last 24 hours, 676 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $432,937.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 5:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:34:27 AM | sell | $1.08 | $94.37 | 0.01484 | 1.29 | 0.01148 | 4bDS...Cs56 | |
| 08/01/2026 | 5:34:27 AM | sell | $0.05498 | $94.37 | 0.0007528 | 1.29 | 0.0005826 | 5Aky...yjnA | |
| 08/01/2026 | 5:34:27 AM | sell | $38.14 | $94.37 | 0.5223 | 1.29 | 0.4042 | cYwU...mLUA | |
| 08/01/2026 | 4:54:49 AM | sell | $0.002972 | $94.5 | 0.00004064 | 1.29 | 0.00003145 | 5UNg...EyvC | |
| 08/01/2026 | 3:57:00 AM | sell | $0.00318 | $94.27 | 0.00004359 | 1.29 | 0.00003373 | YC9v...LQxs | |
| 08/01/2026 | 3:56:00 AM | sell | $0.002202 | $94.26 | 0.00003019 | 1.29 | 0.00002336 | 4eua...MKpu | |
| 08/01/2026 | 3:47:01 AM | buy | $3.64 | $94.22 | 0.05 | 1.29 | 0.03868 | 2UJr...FaZT | |
| 08/01/2026 | 3:27:55 AM | buy | $1.3 | $94.2 | 0.01793 | 1.29 | 0.01388 | 2JXx...fV2e | |
| 08/01/2026 | 3:13:07 AM | buy | $0.1651 | $94.27 | 0.002264 | 1.29 | 0.001752 | R2SL...cKjs | |
| 08/01/2026 | 3:11:30 AM | buy | $23.17 | $94.27 | 0.3176 | 1.29 | 0.2458 | 4dqf...E42E | |
| 08/01/2026 | 2:37:57 AM | buy | $36.27 | $94.38 | 0.4966 | 1.29 | 0.3843 | 26K7...S5sY | |
| 08/01/2026 | 2:37:42 AM | buy | $36.17 | $94.38 | 0.4953 | 1.29 | 0.3832 | 5zr7...SsTS | |
| 08/01/2026 | 2:16:44 AM | buy | $8.41 | $94.38 | 0.1152 | 1.29 | 0.0892 | 45h3...GGEX | |
| 08/01/2026 | 2:16:02 AM | buy | $0.3474 | $94.38 | 0.004757 | 1.29 | 0.003681 | 2pH2...a4rh | |
| 08/01/2026 | 2:15:57 AM | buy | $0.3472 | $94.31 | 0.004757 | 1.29 | 0.003681 | 3F5p...mXbd | |
| 08/01/2026 | 2:14:46 AM | buy | $7.57 | $94.31 | 0.1037 | 1.29 | 0.08028 | QNxq...TWPt | |
| 08/01/2026 | 2:14:34 AM | buy | $433.53 | $94.32 | 5.93 | 1.29 | 4.59 | 4wwQ...xCWp | |
| 08/01/2026 | 2:09:58 AM | buy | $265.45 | $94.35 | 3.63 | 1.29 | 2.81 | 5XjX...Vz7v | |
| 08/01/2026 | 2:09:53 AM | buy | $422.32 | $94.27 | 5.78 | 1.29 | 4.47 | 5U9a...6yqk | |
| 08/01/2026 | 2:07:22 AM | buy | $6.23 | $94.37 | 0.08544 | 1.29 | 0.06611 | r2A8...SUik |