- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,165.03
- Pooled SOL:
- $30,208.64
JitoSOL/SOL price stats on Solana
As of October 29, 2026, the current price of JitoSOL token on DEX Orca is $129.39. JitoSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $2,595,786.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,029,925,967.15. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,599,663.51. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,599,663.51.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1678 in the last 24 hours, 1641 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,595,786.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 8:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.39 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:22:33 PM | buy | $576.91 | $129.39 | 5.82 | 1.3 | 4.45 | 5EE1...tVbL | |
| 10/29/2026 | 8:22:18 PM | buy | $29.11 | $129.45 | 0.294 | 1.3 | 0.2249 | 3uKA...aosP | |
| 10/29/2026 | 8:22:17 PM | buy | $652.25 | $129.45 | 6.58 | 1.3 | 5.03 | 2ezx...mRAn | |
| 10/29/2026 | 8:22:05 PM | buy | $6.44 | $129.5 | 0.06504 | 1.3 | 0.04976 | mqfY...yxjD | |
| 10/29/2026 | 8:21:05 PM | buy | $377.34 | $129.63 | 3.8 | 1.3 | 2.91 | 5hhS...53xa | |
| 10/29/2026 | 8:20:49 PM | buy | $726.79 | $129.61 | 7.33 | 1.3 | 5.6 | 3cQ1...238o | |
| 10/29/2026 | 8:20:48 PM | buy | $851.13 | $129.61 | 8.58 | 1.3 | 6.56 | 4rMZ...8yV9 | |
| 10/29/2026 | 8:19:49 PM | buy | $654.44 | $129.42 | 6.61 | 1.3 | 5.05 | 63qD...G1KM | |
| 10/29/2026 | 8:19:18 PM | buy | $610.85 | $129.28 | 6.17 | 1.3 | 4.72 | 3RxH...pHvk | |
| 10/29/2026 | 8:19:03 PM | buy | $2.31 | $129.31 | 0.02339 | 1.3 | 0.01789 | 5Kns...gh2A | |
| 10/29/2026 | 8:19:02 PM | buy | $24.73 | $129.31 | 0.25 | 1.3 | 0.1912 | 4ysC...EUtJ | |
| 10/29/2026 | 8:18:57 PM | buy | $9.9 | $129.51 | 0.1 | 1.3 | 0.0765 | 3Y12...Zk9C | |
| 10/29/2026 | 8:18:55 PM | buy | $34.12 | $129.51 | 0.3444 | 1.3 | 0.2634 | 2HaF...kTCg | |
| 10/29/2026 | 8:18:53 PM | buy | $8.34 | $129.51 | 0.08419 | 1.3 | 0.0644 | n8Ag...1MR6 | |
| 10/29/2026 | 8:18:34 PM | buy | $656.95 | $129.36 | 6.63 | 1.3 | 5.07 | 4VDh...6uPE | |
| 10/29/2026 | 8:17:07 PM | buy | $423.66 | $129.33 | 4.28 | 1.3 | 3.27 | 2mQT...x9ub | |
| 10/29/2026 | 8:15:25 PM | buy | $15.94 | $129.21 | 0.1613 | 1.3 | 0.1234 | 2W5o...jaNL | |
| 10/29/2026 | 8:15:11 PM | buy | $3,356.14 | $129.24 | 33.94 | 1.3 | 25.96 | 5zYq...BCiz | |
| 10/29/2026 | 8:15:11 PM | buy | $19.06 | $129.24 | 0.1928 | 1.3 | 0.1475 | 4Ddg...3g9j | |
| 10/29/2026 | 8:15:10 PM | buy | $43.02 | $129.35 | 0.4347 | 1.3 | 0.3326 | 3sDk...CwRB |