- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 67,613.71
- Pooled SOL:
- $149,262.06
JitoSOL/SOL price stats on Solana
As of December 22, 2024, the current price of JitoSOL token on DEX Orca is $209.18. JitoSOL price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 4877 trades with trading volume of $2,869,310.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,576,879,675.99. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $41,009,654.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $41,009,654.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4877 in the last 24 hours, 2667 of which are buy transactions, and 2210 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,869,310.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.16, captured at 5:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $209.18 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:25:30 AM | sell | $53.88 | $208.73 | 0.3 | 1.16 | 0.2581 | 2Tc8...NRQA | |
| 12/22/2024 | 5:25:20 AM | sell | $122.84 | $209.18 | 0.6825 | 1.16 | 0.5872 | 3zQY...gqfi | |
| 12/22/2024 | 5:25:16 AM | sell | $256.33 | $209.14 | 1.42 | 1.16 | 1.22 | 49Gk...vdBG | |
| 12/22/2024 | 5:24:56 AM | sell | $670.08 | $209 | 3.72 | 1.16 | 3.2 | 38iW...AoW6 | |
| 12/22/2024 | 5:24:48 AM | sell | $244.28 | $208.85 | 1.35 | 1.16 | 1.16 | 5LrQ...eeaR | |
| 12/22/2024 | 5:24:51 AM | buy | $94.39 | $208.91 | 0.5252 | 1.16 | 0.4518 | wLv5...gxbW | |
| 12/22/2024 | 5:24:50 AM | sell | $509.35 | $208.86 | 2.83 | 1.16 | 2.43 | 2hFh...X5fW | |
| 12/22/2024 | 5:24:44 AM | sell | $910.23 | $208.77 | 5.06 | 1.16 | 4.35 | 4yGU...snBV | |
| 12/22/2024 | 5:24:43 AM | sell | $7,148.57 | $208.69 | 39.8 | 1.16 | 34.25 | 3xC6...qq5U | |
| 12/22/2024 | 5:24:42 AM | sell | $4,295.18 | $208.69 | 23.91 | 1.16 | 20.58 | 4av2...eBY1 | |
| 12/22/2024 | 5:24:36 AM | sell | $639.42 | $208.55 | 3.56 | 1.16 | 3.06 | 3Pq9...PpVb | |
| 12/22/2024 | 5:24:27 AM | sell | $537.38 | $208.4 | 2.99 | 1.16 | 2.57 | 5Sg1...5hhK | |
| 12/22/2024 | 5:24:26 AM | sell | $513.25 | $208.34 | 2.86 | 1.16 | 2.46 | 5VNu...5hVu | |
| 12/22/2024 | 5:23:37 AM | buy | $191.75 | $207.94 | 1.07 | 1.16 | 0.9221 | 4h57...EG5w | |
| 12/22/2024 | 5:23:19 AM | buy | $265.59 | $207.99 | 1.48 | 1.16 | 1.27 | 3Hfr...x4e1 | |
| 12/22/2024 | 5:23:05 AM | buy | $663.37 | $208.18 | 3.7 | 1.16 | 3.18 | 2Eoi...49Ay | |
| 12/22/2024 | 5:23:06 AM | buy | $59.3 | $208.18 | 0.3311 | 1.16 | 0.2848 | 3tEg...36az | |
| 12/22/2024 | 5:23:04 AM | buy | $5,887.83 | $208.24 | 32.86 | 1.16 | 28.27 | 4M5j...wqpq | |
| 12/22/2024 | 5:22:58 AM | buy | $1,038.24 | $208.39 | 5.79 | 1.16 | 4.98 | h4Dr...gPey | |
| 12/22/2024 | 5:22:37 AM | sell | $166.06 | $208.72 | 0.9246 | 1.16 | 0.7956 | 4VP3...Reca |