- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,620.41
- Pooled SOL:
- $38,509.5
JitoSOL/SOL price stats on Solana
As of April 7, 2026, the current price of JitoSOL token on DEX Orca is $100.14. JitoSOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $731,268.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $875,003,600.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,700,319.58. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,700,319.58.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2342 in the last 24 hours, 2137 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $731,268.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.14 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:54:54 PM | sell | $6.54 | $100.14 | 0.08304 | 1.27 | 0.06536 | VDLr...XCXy | |
| 04/07/2026 | 3:54:52 PM | sell | $6.53 | $100.13 | 0.08296 | 1.27 | 0.0653 | 4sbA...CtpT | |
| 04/07/2026 | 3:54:21 PM | sell | $6.56 | $100.12 | 0.08324 | 1.27 | 0.06552 | 5zW4...QPhK | |
| 04/07/2026 | 3:53:07 PM | sell | $23.78 | $100.06 | 0.302 | 1.27 | 0.2377 | 3s1o...ugC7 | |
| 04/07/2026 | 3:39:22 PM | buy | $9.71 | $100.14 | 0.1231 | 1.27 | 0.09695 | 5BEo...J2rw | |
| 04/07/2026 | 3:29:14 PM | buy | $6.5 | $100.21 | 0.08246 | 1.27 | 0.0649 | 3Sp4...RVUZ | |
| 04/07/2026 | 3:16:37 PM | buy | $46.36 | $100.07 | 0.5886 | 1.27 | 0.4633 | MZyA...NkFY | |
| 04/07/2026 | 3:15:59 PM | sell | $0.9951 | $100.09 | 0.01262 | 1.27 | 0.009942 | 4y8x...bJLx | |
| 04/07/2026 | 3:15:32 PM | buy | $188.41 | $99.9 | 2.39 | 1.27 | 1.88 | 3g8e...3qqr | |
| 04/07/2026 | 3:14:14 PM | sell | $11.34 | $99.78 | 0.1444 | 1.27 | 0.1137 | 5hxb...ucD7 | |
| 04/07/2026 | 3:12:48 PM | buy | $29.73 | $99.89 | 0.3781 | 1.27 | 0.2976 | 3Bem...MEAA | |
| 04/07/2026 | 3:07:17 PM | buy | $9.6 | $99.6 | 0.1224 | 1.27 | 0.09639 | E9oi...2KTL | |
| 04/07/2026 | 3:06:45 PM | buy | $9.77 | $99.68 | 0.1246 | 1.27 | 0.0981 | 274X...pCXz | |
| 04/07/2026 | 3:06:03 PM | buy | $44 | $99.62 | 0.5612 | 1.27 | 0.4417 | 47eA...bvwT | |
| 04/07/2026 | 3:05:12 PM | buy | $16.12 | $99.65 | 0.2055 | 1.27 | 0.1618 | 5E4k...cKZw | |
| 04/07/2026 | 3:05:03 PM | buy | $44.02 | $99.67 | 0.5612 | 1.27 | 0.4417 | 4r24...o2Zv | |
| 04/07/2026 | 3:03:33 PM | buy | $9 | $99.76 | 0.1146 | 1.27 | 0.09026 | XQXm...biC9 | |
| 04/07/2026 | 3:02:49 PM | buy | $16.15 | $99.76 | 0.2057 | 1.27 | 0.1619 | 2zU3...r1dE | |
| 04/07/2026 | 3:01:44 PM | buy | $8.15 | $99.84 | 0.1037 | 1.27 | 0.08163 | 46RM...7qB3 | |
| 04/07/2026 | 3:01:35 PM | buy | $0.007056 | $99.84 | 0.0000898 | 1.27 | 0.00007067 | 5bpD...H5iW |