- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 33,982.76
- Pooled SOL:
- $44,252.23
JitoSOL/SOL price stats on Solana
As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $101.96. JitoSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 3369 trades with trading volume of $5,682,587.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,093,468,998.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,047,223.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,047,223.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3369 in the last 24 hours, 2953 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,682,587.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:20:13 AM | buy | $238.8 | $101.96 | 2.95 | 1.25 | 2.34 | 5cH6...Stzc | |
| 02/11/2026 | 8:20:09 AM | buy | $5,142.79 | $101.96 | 63.53 | 1.25 | 50.43 | 2LnX...2bGa | |
| 02/11/2026 | 8:20:02 AM | buy | $7.17 | $101.95 | 0.08865 | 1.25 | 0.07038 | 2NLS...QwF1 | |
| 02/11/2026 | 8:20:00 AM | sell | $3.79 | $101.93 | 0.04682 | 1.25 | 0.03718 | 3iU1...1HkD | |
| 02/11/2026 | 8:19:50 AM | sell | $4.78 | $101.9 | 0.05909 | 1.25 | 0.04692 | 24Lu...DsJJ | |
| 02/11/2026 | 8:19:48 AM | sell | $6.33 | $101.9 | 0.07833 | 1.25 | 0.0622 | vaR1...7LJX | |
| 02/11/2026 | 8:19:34 AM | sell | $8.24 | $101.78 | 0.102 | 1.25 | 0.081 | 2Ywm...W2K8 | |
| 02/11/2026 | 8:19:33 AM | buy | $16.39 | $101.8 | 0.2028 | 1.25 | 0.161 | 4pRp...Tf1v | |
| 02/11/2026 | 8:19:22 AM | buy | $13.74 | $101.81 | 0.17 | 1.25 | 0.1349 | m9GR...hEEz | |
| 02/11/2026 | 8:19:16 AM | buy | $19.48 | $101.86 | 0.2408 | 1.25 | 0.1912 | 2mkb...8QZJ | |
| 02/11/2026 | 8:18:34 AM | sell | $4.46 | $101.79 | 0.05518 | 1.25 | 0.04381 | 4kEm...x9vM | |
| 02/11/2026 | 8:18:34 AM | buy | $269.36 | $101.81 | 3.33 | 1.25 | 2.64 | 4EWz...3NjR | |
| 02/11/2026 | 8:17:42 AM | buy | $4,005.6 | $101.85 | 49.53 | 1.25 | 39.32 | 5dL2...S15x | |
| 02/11/2026 | 8:17:18 AM | sell | $4.11 | $101.66 | 0.05094 | 1.25 | 0.04045 | 5xWG...1cxm | |
| 02/11/2026 | 8:16:15 AM | sell | $21.63 | $101.58 | 0.2681 | 1.25 | 0.2129 | 2suA...L4im | |
| 02/11/2026 | 8:16:08 AM | buy | $7.54 | $101.63 | 0.09353 | 1.25 | 0.07425 | 5EpQ...hstE | |
| 02/11/2026 | 8:15:57 AM | buy | $35.27 | $101.69 | 0.4369 | 1.25 | 0.3468 | 3Hob...h8BV | |
| 02/11/2026 | 8:15:31 AM | sell | $6.55 | $101.66 | 0.08119 | 1.25 | 0.06447 | 2bLv...fBmN | |
| 02/11/2026 | 8:14:55 AM | buy | $28.03 | $101.78 | 0.3469 | 1.25 | 0.2754 | 5to4...eqS3 | |
| 02/11/2026 | 8:10:46 AM | buy | $4.08 | $101.48 | 0.05064 | 1.25 | 0.04021 | 32b9...dHD5 |