- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,759.11
- Pooled SOL:
- $28,552.42
JitoSOL/SOL price stats on Solana
As of May 7, 2026, the current price of JitoSOL token on DEX Orca is $112.13. JitoSOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5014 trades with trading volume of $7,398,044.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $868,499,996.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,173,221.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,173,221.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5014 in the last 24 hours, 4766 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,398,044.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:38 PM | buy | $9.13 | $112.13 | 0.104 | 1.27 | 0.08149 | 4Eoh...sEyH | |
| 05/07/2026 | 2:38:38 PM | buy | $20.85 | $112.13 | 0.2373 | 1.27 | 0.1859 | 4FAw...FM1C | |
| 05/07/2026 | 2:38:37 PM | buy | $7.41 | $112.13 | 0.08444 | 1.27 | 0.06616 | 3QEx...K4zK | |
| 05/07/2026 | 2:38:25 PM | buy | $0.1055 | $112.2 | 0.0012 | 1.27 | 0.0009402 | 4AHZ...51i7 | |
| 05/07/2026 | 2:38:23 PM | buy | $25.28 | $112.2 | 0.2875 | 1.27 | 0.2253 | 4BGu...kdPW | |
| 05/07/2026 | 2:38:22 PM | buy | $35.28 | $112.24 | 0.4011 | 1.27 | 0.3143 | 3Dfj...teA7 | |
| 05/07/2026 | 2:38:23 PM | buy | $8.53 | $112.24 | 0.097 | 1.27 | 0.076 | 4nsx...RtcQ | |
| 05/07/2026 | 2:38:21 PM | buy | $33.61 | $112.24 | 0.3822 | 1.27 | 0.2995 | 23Uy...RS71 | |
| 05/07/2026 | 2:38:20 PM | buy | $166.76 | $112.24 | 1.89 | 1.27 | 1.48 | 5x1e...y4HL | |
| 05/07/2026 | 2:38:20 PM | buy | $25 | $112.24 | 0.2843 | 1.27 | 0.2227 | CG19...ui3o | |
| 05/07/2026 | 2:38:19 PM | buy | $16.41 | $112.24 | 0.1866 | 1.27 | 0.1462 | 2kAL...h799 | |
| 05/07/2026 | 2:38:19 PM | buy | $16.41 | $112.24 | 0.1866 | 1.27 | 0.1462 | 23en...cNFa | |
| 05/07/2026 | 2:38:18 PM | buy | $30.57 | $112.25 | 0.3476 | 1.27 | 0.2723 | 47iW...2MWq | |
| 05/07/2026 | 2:38:17 PM | buy | $24.89 | $112.25 | 0.283 | 1.27 | 0.2217 | 3sj4...sqiP | |
| 05/07/2026 | 2:38:17 PM | buy | $34.51 | $112.25 | 0.3924 | 1.27 | 0.3074 | 24WA...QCQr | |
| 05/07/2026 | 2:38:17 PM | buy | $429.34 | $112.25 | 4.88 | 1.27 | 3.82 | 3oej...y14P | |
| 05/07/2026 | 2:38:17 PM | buy | $43.97 | $112.25 | 0.5 | 1.27 | 0.3917 | 4LMn...1Duw | |
| 05/07/2026 | 2:38:17 PM | buy | $2,524.73 | $112.25 | 28.7 | 1.27 | 22.49 | 41ES...D4ZW | |
| 05/07/2026 | 2:38:17 PM | sell | $474,093.54 | $112.23 | 5,390.09 | 1.27 | 4,224 | 4fvG...EPMi | |
| 05/07/2026 | 2:38:17 PM | buy | $6,582.28 | $112.24 | 74.83 | 1.27 | 58.63 | 2Go1...GefL |