- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,582.44
- Pooled SOL:
- $21,830.13
JitoSOL/SOL price stats on Solana
As of October 30, 2026, the current price of JitoSOL token on DEX Orca is $123.74. JitoSOL price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $8,875,609.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $979,684,504.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,356,370.56. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,356,370.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4724 in the last 24 hours, 4504 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8,875,609.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:03:26 PM | buy | $0.1086 | $123.74 | 0.001147 | 1.3 | 0.0008783 | 3qMg...RntD | |
| 10/30/2026 | 2:03:11 PM | buy | $23.06 | $123.81 | 0.2434 | 1.3 | 0.1862 | 2kAQ...nDBS | |
| 10/30/2026 | 2:03:04 PM | buy | $24.15 | $123.77 | 0.255 | 1.3 | 0.1951 | 4hrs...6aGX | |
| 10/30/2026 | 2:02:59 PM | buy | $21.73 | $123.96 | 0.2291 | 1.3 | 0.1753 | 4tUQ...xqQ8 | |
| 10/30/2026 | 2:02:58 PM | buy | $21.73 | $123.96 | 0.2291 | 1.3 | 0.1753 | 3rwz...Fehg | |
| 10/30/2026 | 2:02:58 PM | buy | $143.51 | $123.96 | 1.51 | 1.3 | 1.15 | 4jUN...Gj5H | |
| 10/30/2026 | 2:02:31 PM | buy | $21.71 | $123.86 | 0.2291 | 1.3 | 0.1753 | 3feJ...VXh8 | |
| 10/30/2026 | 2:02:29 PM | buy | $27.88 | $123.92 | 0.294 | 1.3 | 0.2249 | 499M...D4uA | |
| 10/30/2026 | 2:02:28 PM | buy | $20.09 | $123.92 | 0.2118 | 1.3 | 0.1621 | 5jgf...YkmZ | |
| 10/30/2026 | 2:02:29 PM | buy | $14.83 | $123.92 | 0.1565 | 1.3 | 0.1197 | vwUA...mtUC | |
| 10/30/2026 | 2:02:29 PM | buy | $27.88 | $123.92 | 0.2941 | 1.3 | 0.225 | C8fD...53s5 | |
| 10/30/2026 | 2:02:29 PM | buy | $21.72 | $123.92 | 0.2291 | 1.3 | 0.1753 | 5NqW...R5KH | |
| 10/30/2026 | 2:02:28 PM | buy | $43.06 | $123.92 | 0.4541 | 1.3 | 0.3474 | 5o2D...Z1pk | |
| 10/30/2026 | 2:02:28 PM | buy | $21.72 | $123.92 | 0.2291 | 1.3 | 0.1753 | 3g5y...MM4s | |
| 10/30/2026 | 2:02:12 PM | buy | $29 | $124.02 | 0.3056 | 1.3 | 0.2338 | 58pe...YvZL | |
| 10/30/2026 | 2:02:12 PM | buy | $54.09 | $124.02 | 0.57 | 1.3 | 0.4361 | ePaS...NWMx | |
| 10/30/2026 | 2:02:12 PM | buy | $18.97 | $124.02 | 0.2 | 1.3 | 0.153 | 5AKi...Dwoq | |
| 10/30/2026 | 2:02:08 PM | buy | $32.88 | $124.03 | 0.3464 | 1.3 | 0.265 | 4eQJ...jLu6 | |
| 10/30/2026 | 2:02:08 PM | buy | $23.9 | $124.03 | 0.2518 | 1.3 | 0.1927 | 63CN...gvUo | |
| 10/30/2026 | 2:02:09 PM | buy | $32.38 | $124.03 | 0.3412 | 1.3 | 0.261 | Ln4K...QDGk |