- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,367.7
- Pooled SOL:
- $55,725.81
JitoSOL/SOL price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $116.9. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $989,558.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $901,344,029.76. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,776,698.33. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,776,698.33.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1734 in the last 24 hours, 819 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $989,558.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.9 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:37:19 PM | buy | $7.42 | $116.9 | 0.08113 | 1.27 | 0.06347 | 2TzY...bYxX | |
| 05/14/2026 | 2:37:14 PM | buy | $0.6008 | $116.9 | 0.006569 | 1.27 | 0.005139 | 31cU...cWk2 | |
| 05/14/2026 | 2:36:21 PM | buy | $0.2059 | $116.85 | 0.002252 | 1.27 | 0.001762 | 2Lea...QQ9m | |
| 05/14/2026 | 2:35:39 PM | buy | $30.12 | $116.69 | 0.3299 | 1.27 | 0.2581 | 2ECv...Dzur | |
| 05/14/2026 | 2:33:16 PM | buy | $27.4 | $116.77 | 0.3 | 1.27 | 0.2347 | Pg9E...pA9T | |
| 05/14/2026 | 2:32:50 PM | buy | $3,305.9 | $116.64 | 36.22 | 1.27 | 28.34 | 2V6Z...aRd1 | |
| 05/14/2026 | 2:32:48 PM | buy | $45.65 | $116.7 | 0.5 | 1.27 | 0.3911 | 39qX...TH9m | |
| 05/14/2026 | 2:32:46 PM | buy | $9.86 | $116.7 | 0.108 | 1.27 | 0.08449 | KmtJ...gXMq | |
| 05/14/2026 | 2:32:46 PM | buy | $45.69 | $116.7 | 0.5004 | 1.27 | 0.3915 | 2Vbd...r2Vj | |
| 05/14/2026 | 2:32:41 PM | buy | $10.69 | $116.71 | 0.1171 | 1.27 | 0.09166 | 3E87...atbm | |
| 05/14/2026 | 2:30:41 PM | buy | $0.1905 | $116.88 | 0.002083 | 1.27 | 0.00163 | 3rLr...SnfY | |
| 05/14/2026 | 2:30:49 PM | buy | $7.74 | $116.88 | 0.08472 | 1.27 | 0.06628 | 5A1a...WMAt | |
| 05/14/2026 | 2:30:50 PM | buy | $14.44 | $116.88 | 0.1579 | 1.27 | 0.1235 | 4HVC...dp77 | |
| 05/14/2026 | 2:30:52 PM | buy | $40.36 | $116.88 | 0.4414 | 1.27 | 0.3453 | HTAg...HbrG | |
| 05/14/2026 | 2:28:01 PM | buy | $10.03 | $116.8 | 0.1097 | 1.27 | 0.08589 | NCg3...B2j5 | |
| 05/14/2026 | 2:27:40 PM | buy | $33.87 | $116.71 | 0.3709 | 1.27 | 0.2902 | G5Ss...R5Qh | |
| 05/14/2026 | 2:27:40 PM | buy | $9.77 | $116.71 | 0.107 | 1.27 | 0.08376 | ktz1...HXAS | |
| 05/14/2026 | 2:27:40 PM | buy | $9.77 | $116.73 | 0.107 | 1.27 | 0.08377 | 4rfE...botE | |
| 05/14/2026 | 2:27:40 PM | buy | $17.59 | $116.73 | 0.1926 | 1.27 | 0.1507 | 4qx9...ctBf | |
| 05/14/2026 | 2:27:39 PM | buy | $59.15 | $116.73 | 0.6477 | 1.27 | 0.5067 | 4Puq...PtU3 |