- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,564.56
- Pooled SOL:
- $57,479.67
JitoSOL/SOL price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $108.37. JitoSOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $252,241.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $950,994,827.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,283,882.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,283,882.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 788 in the last 24 hours, 350 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $252,241.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:04:01 PM | sell | $4.27 | $108.37 | 0.05017 | 1.27 | 0.03944 | 61oP...JHvn | |
| 04/10/2026 | 9:54:06 PM | buy | $3.28 | $108.44 | 0.03853 | 1.27 | 0.03029 | xx8u...eTk3 | |
| 04/10/2026 | 9:37:50 PM | sell | $9.71 | $108.3 | 0.114 | 1.27 | 0.08965 | 3KD8...9xet | |
| 04/10/2026 | 9:29:21 PM | buy | $79.64 | $108.38 | 0.9348 | 1.27 | 0.7348 | 3PoQ...zo5p | |
| 04/10/2026 | 9:23:47 PM | buy | $0.1025 | $108.35 | 0.001204 | 1.27 | 0.0009466 | 4FM4...qLT6 | |
| 04/10/2026 | 9:23:30 PM | sell | $11.08 | $108.33 | 0.1301 | 1.27 | 0.1023 | 3yxd...pZva | |
| 04/10/2026 | 9:06:50 PM | buy | $69.1 | $108.46 | 0.8105 | 1.27 | 0.6371 | 3T6w...m3Pg | |
| 04/10/2026 | 9:01:07 PM | buy | $9.99 | $108.67 | 0.1169 | 1.27 | 0.09196 | 2kmG...jMZa | |
| 04/10/2026 | 9:00:45 PM | sell | $0.9132 | $108.68 | 0.01068 | 1.27 | 0.008402 | gfHK...D6nR | |
| 04/10/2026 | 8:59:31 PM | buy | $0.9151 | $108.8 | 0.0107 | 1.27 | 0.008411 | 3G6y...sbCi | |
| 04/10/2026 | 8:57:02 PM | sell | $56.88 | $108.75 | 0.6652 | 1.27 | 0.523 | 4T8P...9mvo | |
| 04/10/2026 | 8:56:47 PM | sell | $9.77 | $108.81 | 0.1142 | 1.27 | 0.08979 | TAwa...Am1M | |
| 04/10/2026 | 8:55:51 PM | sell | $11.11 | $108.66 | 0.1301 | 1.27 | 0.1023 | mNuA...EEcr | |
| 04/10/2026 | 8:55:17 PM | sell | $11.05 | $108.58 | 0.1295 | 1.27 | 0.1018 | 2667...vzNJ | |
| 04/10/2026 | 8:48:37 PM | sell | $9.73 | $108.48 | 0.1141 | 1.27 | 0.08972 | 2o1D...fDUP | |
| 04/10/2026 | 8:48:33 PM | sell | $8.27 | $108.45 | 0.097 | 1.27 | 0.07626 | 5Sv9...BeTt | |
| 04/10/2026 | 8:31:02 PM | sell | $9.68 | $108.89 | 0.1131 | 1.27 | 0.08895 | YAbb...FkoC | |
| 04/10/2026 | 8:18:30 PM | sell | $8 | $108.74 | 0.09365 | 1.27 | 0.07363 | 3YX7...8tmb | |
| 04/10/2026 | 8:18:27 PM | sell | $8.05 | $108.73 | 0.09416 | 1.27 | 0.07403 | 53aC...Vcpm | |
| 04/10/2026 | 8:13:58 PM | buy | $91.32 | $108.67 | 1.06 | 1.27 | 0.8403 | 2Tij...xyvQ |