- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,630.15
- Pooled SOL:
- $51,094.38
JitoSOL/SOL price stats on Solana
As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $106.99. JitoSOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $843,379.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,537,961.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,604,044.83. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,604,044.83.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2184 in the last 24 hours, 1464 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $843,379.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:13:00 PM | buy | $0.8942 | $106.99 | 0.01057 | 1.26 | 0.008358 | 3z9y...sYTk | |
| 03/03/2026 | 9:12:29 PM | buy | $14.93 | $106.98 | 0.1765 | 1.26 | 0.1396 | 4wH1...mwY1 | |
| 03/03/2026 | 9:02:34 PM | buy | $7.53 | $107.02 | 0.089 | 1.26 | 0.07037 | 5W28...X8Xk | |
| 03/03/2026 | 8:53:58 PM | buy | $24.58 | $107.12 | 0.2902 | 1.26 | 0.2295 | 3qVY...1Xwn | |
| 03/03/2026 | 8:53:12 PM | sell | $7.01 | $107.32 | 0.0826 | 1.26 | 0.06532 | 5S3m...vvTc | |
| 03/03/2026 | 8:49:09 PM | sell | $0.735 | $107.58 | 0.008638 | 1.26 | 0.006832 | 5nUd...iHoW | |
| 03/03/2026 | 8:39:17 PM | buy | $4.58 | $107.47 | 0.05397 | 1.26 | 0.04267 | 2dcZ...XQd6 | |
| 03/03/2026 | 8:37:40 PM | buy | $46.66 | $107.59 | 0.5485 | 1.26 | 0.4337 | 9GC9...hUHS | |
| 03/03/2026 | 8:36:30 PM | sell | $35.81 | $108 | 0.4192 | 1.26 | 0.3315 | 4QVZ...ywXW | |
| 03/03/2026 | 8:36:16 PM | sell | $115.66 | $107.65 | 1.35 | 1.26 | 1.07 | 3ebp...AAQM | |
| 03/03/2026 | 8:36:13 PM | sell | $191.72 | $107.44 | 2.25 | 1.26 | 1.78 | 5EcC...cpVn | |
| 03/03/2026 | 8:35:44 PM | sell | $7.39 | $107.46 | 0.08697 | 1.26 | 0.06878 | 46uJ...L5E5 | |
| 03/03/2026 | 8:34:47 PM | sell | $91.48 | $107.4 | 1.07 | 1.26 | 0.8517 | oAMp...VKED | |
| 03/03/2026 | 8:33:38 PM | sell | $5.98 | $107.45 | 0.07042 | 1.26 | 0.05569 | VwmR...uJ2D | |
| 03/03/2026 | 8:32:16 PM | buy | $12.13 | $107.46 | 0.1427 | 1.26 | 0.1128 | 58QL...D1Bm | |
| 03/03/2026 | 8:25:13 PM | sell | $0.589 | $107.46 | 0.006931 | 1.26 | 0.005481 | 5Hyx...yVEa | |
| 03/03/2026 | 8:22:02 PM | buy | $6.32 | $107.43 | 0.07449 | 1.26 | 0.0589 | 5bjH...XkFQ | |
| 03/03/2026 | 8:22:01 PM | buy | $2.94 | $107.43 | 0.03466 | 1.26 | 0.0274 | 4UUB...DgiF | |
| 03/03/2026 | 7:55:38 PM | sell | $7.51 | $107.58 | 0.08831 | 1.26 | 0.06984 | zvtn...znY3 | |
| 03/03/2026 | 7:55:36 PM | sell | $12.19 | $107.58 | 0.1433 | 1.26 | 0.1133 | 4dao...eAfU |