- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,668.71
- Pooled SOL:
- $75,557.6
JitoSOL/SOL price stats on Solana
As of January 6, 2026, the current price of JitoSOL token on DEX Orca is $172.32. JitoSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8084 trades with trading volume of $5,135,525.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,975,153,579.70. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $14,124,763.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $14,124,763.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 8084 in the last 24 hours, 1929 of which are buy transactions, and 6155 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,135,525.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 7:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:37:54 PM | buy | $107.82 | $172.32 | 0.784 | 1.25 | 0.6257 | 3gZY...i79a | |
| 01/06/2026 | 7:35:42 PM | buy | $21.32 | $172.41 | 0.155 | 1.25 | 0.1236 | 2KWD...soue | |
| 01/06/2026 | 7:35:24 PM | buy | $25.15 | $172.43 | 0.1827 | 1.25 | 0.1458 | 3EZo...Twjj | |
| 01/06/2026 | 7:35:12 PM | buy | $84.05 | $172.52 | 0.6105 | 1.25 | 0.4872 | hWxB...2bZz | |
| 01/06/2026 | 7:32:32 PM | buy | $1.42 | $172.61 | 0.01034 | 1.25 | 0.008258 | 5Zuy...ju7y | |
| 01/06/2026 | 7:27:51 PM | buy | $3.18 | $172.86 | 0.02311 | 1.25 | 0.01844 | 4RVZ...JsaA | |
| 01/06/2026 | 7:27:37 PM | buy | $0.008306 | $172.85 | 0.00006021 | 1.25 | 0.00004805 | 5RVH...kNMw | |
| 01/06/2026 | 7:27:33 PM | sell | $2,861.49 | $172.77 | 20.74 | 1.25 | 16.56 | 2xQx...g3Qf | |
| 01/06/2026 | 7:27:30 PM | sell | $8.3 | $172.77 | 0.06019 | 1.25 | 0.04804 | 5gfT...HGQH | |
| 01/06/2026 | 7:27:30 PM | sell | $40.39 | $172.77 | 0.2929 | 1.25 | 0.2338 | 4now...jvgk | |
| 01/06/2026 | 7:26:40 PM | buy | $16.65 | $172.38 | 0.1211 | 1.25 | 0.09664 | 3zbi...ByMd | |
| 01/06/2026 | 7:26:39 PM | buy | $13.75 | $172.38 | 0.1 | 1.25 | 0.0798 | 4TjT...7UQz | |
| 01/06/2026 | 7:26:17 PM | buy | $0.1212 | $172.38 | 0.0008816 | 1.25 | 0.0007035 | 3C3w...zsA5 | |
| 01/06/2026 | 7:26:14 PM | buy | $36.64 | $172.38 | 0.2663 | 1.25 | 0.2125 | 5ocw...QV5N | |
| 01/06/2026 | 7:26:10 PM | buy | $40.73 | $172.43 | 0.296 | 1.25 | 0.2362 | 3R8k...z8DY | |
| 01/06/2026 | 7:26:10 PM | buy | $17.5 | $172.43 | 0.1272 | 1.25 | 0.1015 | 4iyU...hLd6 | |
| 01/06/2026 | 7:26:10 PM | buy | $13.14 | $172.43 | 0.09554 | 1.25 | 0.07624 | 3vHJ...SgSc | |
| 01/06/2026 | 7:26:10 PM | buy | $81.18 | $172.43 | 0.59 | 1.25 | 0.4708 | 3HCT...LREb | |
| 01/06/2026 | 7:26:10 PM | buy | $36.06 | $172.43 | 0.262 | 1.25 | 0.2091 | 2Far...HFKV | |
| 01/06/2026 | 7:25:51 PM | buy | $17,764.63 | $172.43 | 129.09 | 1.25 | 103.02 | 2qjN...SZ6D |