- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,740.76
- Pooled SOL:
- $49,217.1
JitoSOL/SOL price stats on Solana
As of April 13, 2026, the current price of JitoSOL token on DEX Orca is $105.82. JitoSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $1,305,950.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $929,272,901.24. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,124,283.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,124,283.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1667 in the last 24 hours, 1465 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,305,950.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:37:30 PM | buy | $9.73 | $105.82 | 0.117 | 1.27 | 0.09203 | 2XUS...Tndd | |
| 04/13/2026 | 2:37:25 PM | buy | $9.77 | $105.83 | 0.1175 | 1.27 | 0.09238 | 2r5U...WVV2 | |
| 04/13/2026 | 2:37:13 PM | sell | $0.09491 | $105.83 | 0.00114 | 1.27 | 0.0008967 | DSbK...8B7H | |
| 04/13/2026 | 2:36:52 PM | buy | $9.77 | $105.87 | 0.1174 | 1.27 | 0.09227 | 2ZkV...PKzX | |
| 04/13/2026 | 2:36:52 PM | buy | $9.77 | $105.87 | 0.1174 | 1.27 | 0.09233 | 477Z...iyFn | |
| 04/13/2026 | 2:36:05 PM | buy | $9.77 | $105.87 | 0.1174 | 1.27 | 0.09229 | 5DPV...Fom6 | |
| 04/13/2026 | 2:36:00 PM | buy | $9.78 | $105.98 | 0.1174 | 1.27 | 0.09233 | 5keJ...E3Wf | |
| 04/13/2026 | 2:35:14 PM | buy | $9.77 | $105.87 | 0.1174 | 1.27 | 0.09233 | 5HfJ...QiU6 | |
| 04/13/2026 | 2:34:38 PM | sell | $5.7 | $105.87 | 0.06849 | 1.27 | 0.05384 | c7au...4tnE | |
| 04/13/2026 | 2:33:17 PM | buy | $9.7 | $105.75 | 0.1167 | 1.27 | 0.09177 | 4SiW...JmB5 | |
| 04/13/2026 | 2:33:16 PM | buy | $9.63 | $105.75 | 0.1159 | 1.27 | 0.09112 | 3NTC...yYWu | |
| 04/13/2026 | 2:31:41 PM | buy | $15.03 | $105.69 | 0.181 | 1.27 | 0.1422 | 38gp...Et69 | |
| 04/13/2026 | 2:31:35 PM | buy | $7.47 | $105.69 | 0.08998 | 1.27 | 0.07071 | 5RDP...fjnZ | |
| 04/13/2026 | 2:30:52 PM | buy | $9.67 | $105.61 | 0.1165 | 1.27 | 0.09162 | 4jpJ...zsDG | |
| 04/13/2026 | 2:29:13 PM | buy | $13.49 | $105.61 | 0.1626 | 1.27 | 0.1278 | 5spu...Sio4 | |
| 04/13/2026 | 2:28:44 PM | sell | $6.76 | $105.65 | 0.08141 | 1.27 | 0.064 | 285C...8La6 | |
| 04/13/2026 | 2:26:18 PM | buy | $14.02 | $105.61 | 0.169 | 1.27 | 0.1328 | 4R4u...xBhR | |
| 04/13/2026 | 2:24:34 PM | buy | $14.84 | $105.64 | 0.1788 | 1.27 | 0.1405 | 43gn...qvxA | |
| 04/13/2026 | 2:24:07 PM | buy | $19.91 | $105.52 | 0.2401 | 1.27 | 0.1887 | 2VaB...ugp4 | |
| 04/13/2026 | 2:24:03 PM | buy | $145.9 | $105.52 | 1.75 | 1.27 | 1.38 | 3vG1...zw3G |