WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$236.73
Price
1.23 SOL
TVL
$30.65M
MKT CAP
$2.77B
5m
0.14%
1h
-0.76%
4h
-2.04%
24h
-3.34%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
48,745.84
Pooled SOL:
$99,817.91

JitoSOL/SOL price stats on Solana

As of October 16, 2025, the current price of JitoSOL token on DEX Orca is $236.73. JitoSOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 15258 trades with trading volume of $14,626,797.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,768,739,496.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $30,649,634.05. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $30,649,634.05.

The total transactions of JitoSOL/SOL is 15258 in the last 24 hours, 9135 of which are buy transactions, and 6123 are sales transactions.

JitoSOL/SOL pool has a trading volume of $14,626,797.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 3:34 PM UTC.

The price of converting 1 JitoSOL to USD is $236.73 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20253:34:26 PMbuy$165.78$236.580.86651.230.70075LCG...1q2z
10/16/20253:34:26 PMbuy$89.46$236.580.46761.230.37812dbQ...1iTF
10/16/20253:34:25 PMbuy$211.18$236.61.11.230.8925547T...p1s2
10/16/20253:34:25 PMbuy$207.43$236.61.081.230.87675hZw...jcHA
10/16/20253:34:25 PMbuy$44.11$236.620.23051.230.186449bH...BQzu
10/16/20253:34:23 PMbuy$500.05$236.662.611.232.112aB7...Zn7W
10/16/20253:34:24 PMbuy$85$236.650.44411.230.35914ava...9gHE
10/16/20253:34:24 PMbuy$100.03$236.650.52261.230.4227mP33...GpFN
10/16/20253:34:21 PMbuy$2,483.66$236.7312.971.2310.494hqV...DgJF
10/16/20253:34:21 PMbuy$10$236.730.052241.230.042245JJE...criC
10/16/20253:34:21 PMbuy$150.12$236.730.78411.230.63415aGV...NMoV
10/16/20253:34:21 PMsell$39.77$236.680.20771.230.1682MVZ...FLdD
10/16/20253:34:19 PMbuy$26.49$236.70.13831.230.11197cXQ...rpBm
10/16/20253:34:18 PMbuy$80.05$236.530.41851.230.33844tuR...2FYb
10/16/20253:34:17 PMbuy$80.05$236.530.41851.230.33845ctq...aUhQ
10/16/20253:34:16 PMbuy$131.39$236.530.68691.230.55552gNx...bJeG
10/16/20253:34:15 PMbuy$2,926.51$236.4915.31.2312.37nyKN...gfqW
10/16/20253:34:14 PMbuy$80.04$236.490.41851.230.33842jnV...vkYF
10/16/20253:34:08 PMbuy$110$236.270.57561.230.46552ew7...zScT
10/16/20253:34:06 PMbuy$44.19$236.290.23121.230.1875D7w...FWy6