WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$120.3
Price
1.26 SOL
TVL
$6.86M
MKT CAP
$1.21B
5m
0%
1h
0.12%
4h
-0.41%
24h
0.04%
Share
TXNS
672
Buys
523
Sells
149
Volume
846K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
12,907.93
Pooled SOL:
$55,870.77

JitoSOL/SOL price stats on Solana

As of March 18, 2026, the current price of JitoSOL token on DEX Orca is $120.3. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $845,598.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,205,326,162.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,859,164.52. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,859,164.52.

The total transactions of JitoSOL/SOL is 672 in the last 24 hours, 523 of which are buy transactions, and 149 are sales transactions.

JitoSOL/SOL pool has a trading volume of $845,598.01 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:20 AM UTC.

The price of converting 1 JitoSOL to USD is $120.3 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:10:09 AMsell$0.7129$120.30.0075061.260.0059264TN2...aVJc
03/18/20263:10:08 AMbuy$0.8894$120.310.0093661.260.0073924B5Q...hDnV
03/18/20263:10:08 AMbuy$25.65$120.310.27011.260.21322Ete...tHhy
03/18/20263:09:48 AMsell$0.2406$120.250.0025351.260.0020014qqM...KLHa
03/18/20263:09:45 AMbuy$142.07$120.271.491.261.182R8Q...wk8p
03/18/20263:09:45 AMbuy$13.11$120.270.13811.260.1093R7b...egWg
03/18/20263:08:07 AMbuy$13.75$120.190.1451.260.114449zw...e747
03/18/20263:04:22 AMbuy$7.47$120.380.078681.260.06215jiZ...qKyD
03/18/20263:02:02 AMbuy$1.9$120.430.021.260.0157846Q4...gTV3
03/18/20262:58:36 AMbuy$48.58$120.40.51111.260.403432az...mZz9
03/18/20262:51:50 AMbuy$15.29$120.460.16091.260.12721ma...2W3x
03/18/20262:51:33 AMbuy$11.97$120.360.1261.260.099489HRz...BnmD
03/18/20262:51:09 AMbuy$10.92$120.40.1151.260.090772E8W...dFVm
03/18/20262:50:46 AMbuy$11.97$120.40.1261.260.099483Acs...UJ1Q
03/18/20262:50:20 AMbuy$12.95$120.40.13621.260.10754rHv...VHWn
03/18/20262:47:08 AMbuy$14.24$120.510.14971.260.11822nUq...X5Zt
03/18/20262:46:31 AMsell$1.14$120.570.012061.260.009522vso9...gDPG
03/18/20262:40:39 AMbuy$51.81$120.420.54511.260.43032APr...ocdW
03/18/20262:34:37 AMbuy$7.46$120.530.078471.260.061942meB...jeDc
03/18/20262:31:31 AMbuy$326.87$120.043.441.262.725Krt...TcAe