- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,724.57
- Pooled SOL:
- $58,150.92
JitoSOL/SOL price stats on Solana
As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $137.17. JitoSOL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $227,809.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,089,400,744.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,365,695.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,365,695.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1933 in the last 24 hours, 1509 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $227,809.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 11:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.17 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:16:08 AM | buy | $5.62 | $137.17 | 0.05337 | 1.3 | 0.04101 | 3HS3...JQLm | |
| 09/18/2026 | 11:09:14 AM | buy | $24.2 | $137.27 | 0.2294 | 1.3 | 0.1763 | 5iRf...dgyS | |
| 09/18/2026 | 11:07:16 AM | buy | $62.03 | $137.29 | 0.5881 | 1.3 | 0.4518 | 52UZ...4gJy | |
| 09/18/2026 | 11:07:02 AM | sell | $3.8 | $137.27 | 0.03607 | 1.3 | 0.02772 | 61aM...uNnw | |
| 09/18/2026 | 10:54:25 AM | buy | $0.6817 | $138.47 | 0.006407 | 1.3 | 0.004923 | 2BAp...FNvK | |
| 09/18/2026 | 10:47:07 AM | sell | $1,001.89 | $138.51 | 9.41 | 1.3 | 7.23 | 4oTE...x5Af | |
| 09/18/2026 | 10:43:25 AM | sell | $0.0958 | $138.57 | 0.0008996 | 1.3 | 0.0006913 | 4nBf...E7Rw | |
| 09/18/2026 | 10:27:41 AM | sell | $9.11 | $138.59 | 0.08558 | 1.3 | 0.06577 | 66T1...3z4J | |
| 09/18/2026 | 9:51:23 AM | sell | $28.93 | $138.19 | 0.2724 | 1.3 | 0.2093 | ncrU...U1KR | |
| 09/18/2026 | 9:49:35 AM | sell | $0.5206 | $138.24 | 0.0049 | 1.3 | 0.003765 | 5hXh...xo3G | |
| 09/18/2026 | 9:19:06 AM | sell | $52.94 | $138.41 | 0.4977 | 1.3 | 0.3825 | Aofm...nGap | |
| 09/18/2026 | 9:19:05 AM | buy | $1,986.38 | $138.43 | 18.67 | 1.3 | 14.34 | 2d3n...UbF2 | |
| 09/18/2026 | 9:19:04 AM | buy | $14.79 | $138.43 | 0.139 | 1.3 | 0.1068 | 2DY7...51wr | |
| 09/18/2026 | 9:19:03 AM | buy | $5.24 | $138.43 | 0.04929 | 1.3 | 0.03787 | 5boU...WFUe | |
| 09/18/2026 | 9:19:01 AM | buy | $5.23 | $138.31 | 0.04929 | 1.3 | 0.03787 | 5bcb...ZkDU | |
| 09/18/2026 | 9:18:32 AM | buy | $239.68 | $138.48 | 2.25 | 1.3 | 1.73 | 59u5...crWc | |
| 09/18/2026 | 9:18:31 AM | buy | $7.86 | $138.48 | 0.07394 | 1.3 | 0.05681 | 2hqC...4akK | |
| 09/18/2026 | 9:18:13 AM | buy | $10.49 | $138.48 | 0.09859 | 1.3 | 0.07575 | 5z9M...T7Bb | |
| 09/18/2026 | 9:18:16 AM | buy | $197.26 | $138.48 | 1.85 | 1.3 | 1.42 | rXWz...TsEn | |
| 09/18/2026 | 9:18:07 AM | buy | $17.71 | $138.48 | 0.1664 | 1.3 | 0.1278 | 4BXY...wQb1 |