- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,743.76
- Pooled SOL:
- $45,211
JitoSOL/SOL price stats on Solana
As of May 18, 2026, the current price of JitoSOL token on DEX Orca is $107.85. JitoSOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $1,410,229.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $831,283,856.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,266,486.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,266,486.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1571 in the last 24 hours, 1468 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,410,229.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:13:43 PM | buy | $7.57 | $107.85 | 0.08982 | 1.27 | 0.07024 | 5Zp2...RTco | |
| 05/18/2026 | 5:13:51 PM | buy | $58.13 | $107.85 | 0.6891 | 1.27 | 0.5389 | 5HMH...1NUS | |
| 05/18/2026 | 5:13:51 PM | buy | $11.53 | $107.85 | 0.1367 | 1.27 | 0.1069 | 2kZu...wp4f | |
| 05/18/2026 | 5:13:52 PM | buy | $44.14 | $107.85 | 0.5233 | 1.27 | 0.4092 | 3gTF...ekxg | |
| 05/18/2026 | 5:13:05 PM | buy | $43.91 | $107.87 | 0.5205 | 1.27 | 0.4071 | 253R...VXAt | |
| 05/18/2026 | 5:13:01 PM | buy | $41.06 | $107.87 | 0.4867 | 1.27 | 0.3806 | 5jMi...6d66 | |
| 05/18/2026 | 5:12:38 PM | buy | $58.87 | $108.01 | 0.6969 | 1.27 | 0.545 | 3ucN...UHcg | |
| 05/18/2026 | 5:12:05 PM | buy | $6.92 | $107.93 | 0.082 | 1.27 | 0.06412 | 3Hcp...GCYQ | |
| 05/18/2026 | 5:12:06 PM | buy | $35.31 | $107.93 | 0.4184 | 1.27 | 0.3272 | 5PUH...GZYZ | |
| 05/18/2026 | 5:11:23 PM | buy | $13.25 | $107.97 | 0.157 | 1.27 | 0.1227 | WNNo...5z1t | |
| 05/18/2026 | 5:08:15 PM | buy | $60.45 | $108.07 | 0.7153 | 1.27 | 0.5594 | 2dAa...QEMK | |
| 05/18/2026 | 5:08:15 PM | buy | $36.43 | $108.07 | 0.4311 | 1.27 | 0.3371 | 5X36...nCsy | |
| 05/18/2026 | 5:08:12 PM | buy | $73.88 | $108.07 | 0.8742 | 1.27 | 0.6836 | 3ziV...JZXy | |
| 05/18/2026 | 5:08:09 PM | buy | $9.77 | $108.09 | 0.1156 | 1.27 | 0.09046 | cryM...fY7T | |
| 05/18/2026 | 5:08:09 PM | buy | $33.78 | $108.09 | 0.3996 | 1.27 | 0.3125 | 2ijk...3svP | |
| 05/18/2026 | 5:07:40 PM | buy | $9.78 | $108.14 | 0.1156 | 1.27 | 0.09043 | 5fEE...tn41 | |
| 05/18/2026 | 5:01:22 PM | buy | $25.58 | $107.68 | 0.3037 | 1.27 | 0.2375 | 35Na...ssYe | |
| 05/18/2026 | 5:01:22 PM | buy | $61.52 | $107.68 | 0.7305 | 1.27 | 0.5713 | 4Pxm...wuvD | |
| 05/18/2026 | 5:01:21 PM | buy | $3.05 | $107.69 | 0.03631 | 1.27 | 0.02839 | 4zZH...dPEJ | |
| 05/18/2026 | 5:01:13 PM | buy | $75.63 | $107.69 | 0.898 | 1.27 | 0.7022 | 41SA...TP8V |