WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.96
Price
1.27 SOL
TVL
$5.16M
MKT CAP
$926.1M
5m
0%
1h
0.24%
4h
0.53%
24h
1.35%
Share
TXNS
2K
Buys
1K
Sells
262
Volume
438K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,794.85
Pooled SOL:
$50,884.03

JitoSOL/SOL price stats on Solana

As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $107.96. JitoSOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $438,393.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,099,057.16. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,158,883.40. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,158,883.40.

The total transactions of JitoSOL/SOL is 1655 in the last 24 hours, 1393 of which are buy transactions, and 262 are sales transactions.

JitoSOL/SOL pool has a trading volume of $438,393.20 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:26 AM UTC.

The price of converting 1 JitoSOL to USD is $107.96 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20261:22:39 AMsell$0.1856$107.960.0021881.270.0017193J88...EUFy
04/16/20261:22:39 AMsell$0.3705$107.960.0043671.270.00343244Yr...kw1U
04/16/20261:05:52 AMsell$14.91$107.820.1761.270.13833hzZ...AyNV
04/16/202612:57:13 AMbuy$0.6415$108.130.007551.270.0059324JC7...Viun
04/16/202612:31:35 AMsell$9.74$108.090.11471.270.090145Tsn...aoQL
04/16/202612:31:08 AMsell$9.66$1080.11381.270.089485GkQ...ayvZ
04/16/202612:30:16 AMsell$0.001299$107.890.000015321.270.00001204J3Gq...NQkc
04/16/202612:30:07 AMsell$9.7$107.850.11451.270.08998QqYV...ngTF
04/16/202612:30:04 AMsell$9.68$107.810.11421.270.089783zp9...Ax6Z
04/16/202612:29:58 AMsell$9.76$107.80.11521.270.090554vzs...dt93
04/16/202612:27:37 AMbuy$0.4891$107.70.0057791.270.0045412TZe...PbYw
04/16/202612:10:34 AMsell$0.4192$107.930.0049421.270.0038844aiT...tfrr
04/16/202612:02:37 AMbuy$0.002479$108.030.00002921.270.00002294s8xZ...s9Nb
04/15/202611:48:31 PMsell$1.26$108.040.01491.270.0117134Td...ob23
04/15/202611:45:06 PMsell$9.78$108.040.11511.270.090524gzd...7BQF
04/15/202611:42:43 PMsell$11.17$108.090.13161.270.10343JgQ...WYW1
04/15/202611:38:57 PMsell$0.7499$108.10.0088281.270.0069384aTV...qH6e
04/15/202611:27:18 PMsell$1.67$107.780.019741.270.015514ZAc...qu13
04/15/202611:25:03 PMsell$2.78$107.880.03281.270.025772MNx...qnyZ
04/15/202611:24:33 PMsell$0.9853$107.850.011621.270.0091352YRy...6X9L