- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,110.8
- Pooled SOL:
- $55,164.05
JitoSOL/SOL price stats on Solana
As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $111.75. JitoSOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $721,718.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,118,592,269.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,439,629.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,439,629.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 760 in the last 24 hours, 556 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $721,718.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.75 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:10:23 AM | sell | $0.003499 | $111.75 | 0.00003965 | 1.26 | 0.00003131 | 3eMb...mNga | |
| 03/14/2026 | 2:07:02 AM | sell | $62.55 | $111.82 | 0.7083 | 1.26 | 0.5594 | 28B7...PSeL | |
| 03/14/2026 | 2:07:02 AM | sell | $62.59 | $111.82 | 0.7088 | 1.26 | 0.5597 | 5zKo...DSpN | |
| 03/14/2026 | 2:07:02 AM | sell | $62.51 | $111.82 | 0.7079 | 1.26 | 0.559 | 45dd...xFtc | |
| 03/14/2026 | 2:06:24 AM | sell | $95.92 | $111.82 | 1.08 | 1.26 | 0.8577 | 4EhY...QWYK | |
| 03/14/2026 | 2:04:41 AM | sell | $0.005944 | $111.65 | 0.0000674 | 1.26 | 0.00005323 | 2onH...Vm7w | |
| 03/14/2026 | 2:03:42 AM | sell | $12.06 | $111.66 | 0.1368 | 1.26 | 0.108 | 5oVj...vMHs | |
| 03/14/2026 | 1:57:53 AM | sell | $0.003513 | $111.74 | 0.00003981 | 1.26 | 0.00003144 | zkfx...bRq7 | |
| 03/14/2026 | 1:51:54 AM | buy | $27.84 | $111.94 | 0.315 | 1.26 | 0.2487 | 3jaz...ovAw | |
| 03/14/2026 | 1:51:54 AM | sell | $22.49 | $111.92 | 0.2545 | 1.26 | 0.201 | 5SKL...sgVM | |
| 03/14/2026 | 1:51:54 AM | sell | $22.51 | $111.92 | 0.2547 | 1.26 | 0.2011 | 63T4...3hJr | |
| 03/14/2026 | 1:51:54 AM | sell | $22.5 | $111.92 | 0.2546 | 1.26 | 0.201 | LDFi...WznE | |
| 03/14/2026 | 1:51:54 AM | sell | $22.52 | $111.92 | 0.2547 | 1.26 | 0.2012 | 3mfn...7KQq | |
| 03/14/2026 | 1:51:54 AM | sell | $22.5 | $111.92 | 0.2546 | 1.26 | 0.2011 | 4gbs...ShXk | |
| 03/14/2026 | 1:51:27 AM | sell | $5.95 | $111.91 | 0.06738 | 1.26 | 0.05321 | 2F5w...Wqw9 | |
| 03/14/2026 | 1:49:16 AM | sell | $0.001426 | $111.85 | 0.00001615 | 1.26 | 0.00001275 | 5Jxz...WL1V | |
| 03/14/2026 | 1:41:16 AM | sell | $18.8 | $111.66 | 0.2132 | 1.26 | 0.1684 | 3zV2...ATWD | |
| 03/14/2026 | 1:26:52 AM | sell | $0.002 | $111.67 | 0.00002268 | 1.26 | 0.00001791 | 3MEA...iz3q | |
| 03/14/2026 | 1:23:49 AM | sell | $0.001695 | $111.63 | 0.00001922 | 1.26 | 0.00001518 | p7VF...T2Rr | |
| 03/14/2026 | 1:19:36 AM | sell | $561.18 | $111.51 | 6.37 | 1.26 | 5.03 | 44Z6...8tyZ |