- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,335.32
- Pooled SOL:
- $30,386.32
JitoSOL/SOL price stats on Solana
As of May 28, 2026, the current price of JitoSOL token on DEX Orca is $105.1. JitoSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $2,607,862.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $800,345,918.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,263,375.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,263,375.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2228 in the last 24 hours, 2069 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,607,862.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:55:09 AM | buy | $0.05356 | $105.1 | 0.0006522 | 1.27 | 0.0005096 | f5tq...JAPz | |
| 05/28/2026 | 2:54:23 AM | buy | $820.37 | $105 | 10 | 1.27 | 7.81 | 3Jin...1jWs | |
| 05/28/2026 | 2:54:14 AM | buy | $821.02 | $105.08 | 10 | 1.27 | 7.81 | 5chN...Rq1a | |
| 05/28/2026 | 2:53:55 AM | buy | $0.05432 | $105.07 | 0.0006617 | 1.27 | 0.0005169 | 3tdE...bLu2 | |
| 05/28/2026 | 2:53:19 AM | buy | $48.26 | $105.02 | 0.5882 | 1.27 | 0.4596 | 6ULE...huSr | |
| 05/28/2026 | 2:53:15 AM | buy | $439.98 | $105 | 5.36 | 1.27 | 4.19 | 49vo...KpdN | |
| 05/28/2026 | 2:53:12 AM | buy | $820.33 | $104.99 | 10 | 1.27 | 7.81 | 4Nxc...gTzY | |
| 05/28/2026 | 2:53:10 AM | buy | $43.47 | $104.99 | 0.5299 | 1.27 | 0.414 | 3VvQ...Z8rJ | |
| 05/28/2026 | 2:53:10 AM | buy | $439.74 | $104.99 | 5.36 | 1.27 | 4.18 | 2seM...nsHU | |
| 05/28/2026 | 2:52:57 AM | buy | $0.09844 | $104.99 | 0.0012 | 1.27 | 0.0009375 | 4pZ7...BMsC | |
| 05/28/2026 | 2:52:56 AM | buy | $0.09023 | $105 | 0.0011 | 1.27 | 0.0008593 | 5fMU...xLEX | |
| 05/28/2026 | 2:52:55 AM | buy | $400.41 | $104.99 | 4.88 | 1.27 | 3.81 | 3hkp...YKq9 | |
| 05/28/2026 | 2:52:52 AM | buy | $1.03 | $105 | 0.01258 | 1.27 | 0.009828 | 3LBU...4BBe | |
| 05/28/2026 | 2:52:52 AM | buy | $0.09105 | $105 | 0.00111 | 1.27 | 0.0008672 | xs94...42Hh | |
| 05/28/2026 | 2:52:50 AM | buy | $0.09836 | $104.91 | 0.0012 | 1.27 | 0.0009375 | 25zB...7QEe | |
| 05/28/2026 | 2:52:46 AM | buy | $0.3934 | $104.91 | 0.0048 | 1.27 | 0.00375 | 4yDQ...eZZQ | |
| 05/28/2026 | 2:52:45 AM | buy | $0.4098 | $104.91 | 0.005 | 1.27 | 0.003906 | 3h1w...tSTj | |
| 05/28/2026 | 2:52:39 AM | buy | $9.1 | $104.94 | 0.111 | 1.27 | 0.08675 | 3ozD...eaUN | |
| 05/28/2026 | 2:52:39 AM | buy | $9.38 | $104.94 | 0.1145 | 1.27 | 0.08946 | qkoY...u43N | |
| 05/28/2026 | 2:52:39 AM | buy | $67.24 | $104.94 | 0.8201 | 1.27 | 0.6407 | 3vqm...HYAE |