- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 24,972.47
- Pooled SOL:
- $71,453.13
JitoSOL/SOL price stats on Solana
As of January 6, 2026, the current price of JitoSOL token on DEX Orca is $173.93. JitoSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7985 trades with trading volume of $5,429,816.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,993,612,943.95. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $14,264,274.07. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $14,264,274.07.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7985 in the last 24 hours, 1736 of which are buy transactions, and 6249 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,429,816.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 9:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:07:32 PM | sell | $12.92 | $173.93 | 0.09311 | 1.25 | 0.07432 | 5J5a...fsv2 | |
| 01/06/2026 | 9:05:08 PM | buy | $38.19 | $173.91 | 0.2752 | 1.25 | 0.2196 | nGuS...ftys | |
| 01/06/2026 | 9:03:50 PM | sell | $31.73 | $174.01 | 0.2284 | 1.25 | 0.1823 | Asjj...nEvN | |
| 01/06/2026 | 9:03:35 PM | sell | $18.25 | $174.08 | 0.1313 | 1.25 | 0.1048 | JQtA...rVqq | |
| 01/06/2026 | 9:03:31 PM | sell | $47.58 | $174.08 | 0.3424 | 1.25 | 0.2733 | 45MA...vWuh | |
| 01/06/2026 | 9:02:40 PM | sell | $22.02 | $174.23 | 0.1583 | 1.25 | 0.1264 | 5z8W...gx9Y | |
| 01/06/2026 | 9:02:26 PM | sell | $27.88 | $174.14 | 0.2006 | 1.25 | 0.1601 | 4ZQK...WRKW | |
| 01/06/2026 | 9:02:25 PM | sell | $31.29 | $174.14 | 0.2251 | 1.25 | 0.1797 | 3RGU...BJSC | |
| 01/06/2026 | 9:02:24 PM | sell | $14.39 | $174.14 | 0.1035 | 1.25 | 0.08266 | 3dmj...XWx3 | |
| 01/06/2026 | 9:02:15 PM | sell | $76.15 | $174.06 | 0.548 | 1.25 | 0.4375 | 3fd9...44Gp | |
| 01/06/2026 | 9:00:01 PM | sell | $9.87 | $173.95 | 0.07112 | 1.25 | 0.05677 | 2XSG...ar8i | |
| 01/06/2026 | 8:59:05 PM | sell | $38.05 | $174.14 | 0.2737 | 1.25 | 0.2184 | 466h...zPyw | |
| 01/06/2026 | 8:59:05 PM | sell | $116.03 | $174.14 | 0.8347 | 1.25 | 0.6663 | sh9W...Up7m | |
| 01/06/2026 | 8:59:05 PM | sell | $17.62 | $174.14 | 0.1267 | 1.25 | 0.1011 | 5joa...scfp | |
| 01/06/2026 | 8:59:05 PM | sell | $17.62 | $174.14 | 0.1267 | 1.25 | 0.1012 | 2Jmu...KpQK | |
| 01/06/2026 | 8:57:52 PM | buy | $14.03 | $174.17 | 0.101 | 1.25 | 0.0806 | 3pPA...L5yK | |
| 01/06/2026 | 8:57:39 PM | buy | $8.21 | $174.17 | 0.05907 | 1.25 | 0.04714 | eukr...piFK | |
| 01/06/2026 | 8:57:36 PM | buy | $9.18 | $174.17 | 0.06607 | 1.25 | 0.05273 | 5cJS...ootw | |
| 01/06/2026 | 8:57:34 PM | buy | $1.25 | $174.17 | 0.009028 | 1.25 | 0.007205 | 53ia...17U8 | |
| 01/06/2026 | 8:56:44 PM | sell | $22.66 | $174.14 | 0.163 | 1.25 | 0.1301 | VZXE...sUo4 |