- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,008.44
- Pooled SOL:
- $35,884.38
JitoSOL/SOL price stats on Solana
As of April 28, 2026, the current price of JitoSOL token on DEX Orca is $106.18. JitoSOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $250,956.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $867,049,854.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,476,370.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,476,370.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 920 in the last 24 hours, 833 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $250,956.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.18 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:44:23 PM | buy | $75.88 | $106.18 | 0.911 | 1.27 | 0.7146 | 5xRb...yQmR | |
| 04/28/2026 | 3:44:21 PM | buy | $8.13 | $106.19 | 0.09762 | 1.27 | 0.07657 | 4EAC...dK5W | |
| 04/28/2026 | 3:44:21 PM | buy | $44.39 | $106.19 | 0.5329 | 1.27 | 0.418 | 5pL8...rByP | |
| 04/28/2026 | 3:43:37 PM | buy | $32.28 | $106.21 | 0.3875 | 1.27 | 0.3039 | 4x23...ouxW | |
| 04/28/2026 | 3:42:10 PM | buy | $86.21 | $106.31 | 1.03 | 1.27 | 0.8109 | 5Moz...dxht | |
| 04/28/2026 | 3:39:15 PM | buy | $0.1748 | $106.13 | 0.0021 | 1.27 | 0.001647 | 2oqL...acNV | |
| 04/28/2026 | 3:34:46 PM | buy | $0.244 | $106.09 | 0.002932 | 1.27 | 0.0023 | 4MMJ...RyRo | |
| 04/28/2026 | 3:31:05 PM | buy | $64.41 | $106.19 | 0.7733 | 1.27 | 0.6066 | t5f2...qYNU | |
| 04/28/2026 | 3:30:30 PM | buy | $42.63 | $106.26 | 0.5115 | 1.27 | 0.4012 | qVjV...1ZVh | |
| 04/28/2026 | 3:29:43 PM | buy | $15.35 | $106.36 | 0.184 | 1.27 | 0.1443 | 4vjh...yC2C | |
| 04/28/2026 | 3:28:45 PM | buy | $33.25 | $106.3 | 0.3988 | 1.27 | 0.3128 | 41h8...vMem | |
| 04/28/2026 | 3:27:53 PM | buy | $26.27 | $106.34 | 0.315 | 1.27 | 0.2471 | 4LCU...9Xw7 | |
| 04/28/2026 | 3:25:45 PM | buy | $2,261.55 | $106.44 | 27.08 | 1.27 | 21.24 | 4QEk...gY92 | |
| 04/28/2026 | 3:21:42 PM | sell | $0.1859 | $106.4 | 0.002227 | 1.27 | 0.001747 | 67jm...inWR | |
| 04/28/2026 | 3:18:48 PM | sell | $0.1881 | $106.37 | 0.002254 | 1.27 | 0.001768 | 45wx...KXPZ | |
| 04/28/2026 | 3:15:46 PM | sell | $0.1948 | $106.21 | 0.002338 | 1.27 | 0.001834 | 5LWT...xJ5w | |
| 04/28/2026 | 3:12:29 PM | sell | $58.72 | $106.24 | 0.7045 | 1.27 | 0.5527 | 4rB2...Mwk2 | |
| 04/28/2026 | 3:00:23 PM | buy | $0.9345 | $106.39 | 0.01119 | 1.27 | 0.008783 | 45v9...F88j | |
| 04/28/2026 | 2:57:05 PM | sell | $2.99 | $106.18 | 0.036 | 1.27 | 0.02824 | 4HJ1...xtfw | |
| 04/28/2026 | 2:55:41 PM | sell | $41.67 | $106.21 | 0.5001 | 1.27 | 0.3923 | 4BQH...nGzf |