- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 48,745.84
- Pooled SOL:
- $99,817.91
JitoSOL/SOL price stats on Solana
As of October 16, 2025, the current price of JitoSOL token on DEX Orca is $236.73. JitoSOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 15258 trades with trading volume of $14,626,797.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,768,739,496.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $30,649,634.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $30,649,634.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 15258 in the last 24 hours, 9135 of which are buy transactions, and 6123 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $14,626,797.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 3:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $236.73 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:34:26 PM | buy | $165.78 | $236.58 | 0.8665 | 1.23 | 0.7007 | 5LCG...1q2z | |
| 10/16/2025 | 3:34:26 PM | buy | $89.46 | $236.58 | 0.4676 | 1.23 | 0.3781 | 2dbQ...1iTF | |
| 10/16/2025 | 3:34:25 PM | buy | $211.18 | $236.6 | 1.1 | 1.23 | 0.8925 | 547T...p1s2 | |
| 10/16/2025 | 3:34:25 PM | buy | $207.43 | $236.6 | 1.08 | 1.23 | 0.8767 | 5hZw...jcHA | |
| 10/16/2025 | 3:34:25 PM | buy | $44.11 | $236.62 | 0.2305 | 1.23 | 0.1864 | 49bH...BQzu | |
| 10/16/2025 | 3:34:23 PM | buy | $500.05 | $236.66 | 2.61 | 1.23 | 2.11 | 2aB7...Zn7W | |
| 10/16/2025 | 3:34:24 PM | buy | $85 | $236.65 | 0.4441 | 1.23 | 0.3591 | 4ava...9gHE | |
| 10/16/2025 | 3:34:24 PM | buy | $100.03 | $236.65 | 0.5226 | 1.23 | 0.4227 | mP33...GpFN | |
| 10/16/2025 | 3:34:21 PM | buy | $2,483.66 | $236.73 | 12.97 | 1.23 | 10.49 | 4hqV...DgJF | |
| 10/16/2025 | 3:34:21 PM | buy | $10 | $236.73 | 0.05224 | 1.23 | 0.04224 | 5JJE...criC | |
| 10/16/2025 | 3:34:21 PM | buy | $150.12 | $236.73 | 0.7841 | 1.23 | 0.6341 | 5aGV...NMoV | |
| 10/16/2025 | 3:34:21 PM | sell | $39.77 | $236.68 | 0.2077 | 1.23 | 0.168 | 2MVZ...FLdD | |
| 10/16/2025 | 3:34:19 PM | buy | $26.49 | $236.7 | 0.1383 | 1.23 | 0.1119 | 7cXQ...rpBm | |
| 10/16/2025 | 3:34:18 PM | buy | $80.05 | $236.53 | 0.4185 | 1.23 | 0.3384 | 4tuR...2FYb | |
| 10/16/2025 | 3:34:17 PM | buy | $80.05 | $236.53 | 0.4185 | 1.23 | 0.3384 | 5ctq...aUhQ | |
| 10/16/2025 | 3:34:16 PM | buy | $131.39 | $236.53 | 0.6869 | 1.23 | 0.5555 | 2gNx...bJeG | |
| 10/16/2025 | 3:34:15 PM | buy | $2,926.51 | $236.49 | 15.3 | 1.23 | 12.37 | nyKN...gfqW | |
| 10/16/2025 | 3:34:14 PM | buy | $80.04 | $236.49 | 0.4185 | 1.23 | 0.3384 | 2jnV...vkYF | |
| 10/16/2025 | 3:34:08 PM | buy | $110 | $236.27 | 0.5756 | 1.23 | 0.4655 | 2ew7...zScT | |
| 10/16/2025 | 3:34:06 PM | buy | $44.19 | $236.29 | 0.2312 | 1.23 | 0.187 | 5D7w...FWy6 |