- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,152
- Pooled SOL:
- $82,146.9
JitoSOL/SOL price stats on Solana
As of January 8, 2026, the current price of JitoSOL token on DEX Orca is $173.96. JitoSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $4,442,563.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,998,461,211.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,685,708.25. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,685,708.25.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5791 in the last 24 hours, 5164 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,442,563.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:47:36 PM | buy | $0.3579 | $173.96 | 0.002579 | 1.25 | 0.002057 | 5dRx...aRiW | |
| 01/08/2026 | 10:42:16 PM | sell | $11.3 | $173.66 | 0.08161 | 1.25 | 0.0651 | 2UQH...vwKT | |
| 01/08/2026 | 10:42:07 PM | sell | $13.43 | $173.66 | 0.09698 | 1.25 | 0.07736 | 4AMH...UpV9 | |
| 01/08/2026 | 10:40:55 PM | buy | $0.01386 | $173.78 | 0.0001 | 1.25 | 0.00007975 | 4mRe...E7Bk | |
| 01/08/2026 | 10:40:47 PM | sell | $12.47 | $173.69 | 0.09006 | 1.25 | 0.07184 | 3APP...XKD4 | |
| 01/08/2026 | 10:40:34 PM | sell | $10.1 | $173.41 | 0.07306 | 1.25 | 0.05828 | 27Tk...U9kP | |
| 01/08/2026 | 10:40:18 PM | buy | $14.52 | $173.42 | 0.105 | 1.25 | 0.08374 | 3CBJ...UUME | |
| 01/08/2026 | 10:39:57 PM | buy | $0.01383 | $173.42 | 0.0001 | 1.25 | 0.00007975 | 35ER...gTHj | |
| 01/08/2026 | 10:39:48 PM | buy | $10.19 | $173.42 | 0.07369 | 1.25 | 0.05877 | 5yVV...Y5F4 | |
| 01/08/2026 | 10:39:36 PM | buy | $7.49 | $173.58 | 0.05412 | 1.25 | 0.04316 | 4DZJ...QjHs | |
| 01/08/2026 | 10:39:35 PM | buy | $91.42 | $173.58 | 0.6603 | 1.25 | 0.5266 | 4Eoj...eh9i | |
| 01/08/2026 | 10:39:28 PM | buy | $12.44 | $173.48 | 0.08994 | 1.25 | 0.07173 | 7BQX...BQjr | |
| 01/08/2026 | 10:39:25 PM | buy | $27.28 | $173.66 | 0.197 | 1.25 | 0.1571 | 2eZW...SLxG | |
| 01/08/2026 | 10:39:19 PM | buy | $27.63 | $173.54 | 0.1996 | 1.25 | 0.1592 | HCM1...DkZE | |
| 01/08/2026 | 10:39:18 PM | buy | $8.89 | $173.54 | 0.06426 | 1.25 | 0.05125 | 2yq5...VonR | |
| 01/08/2026 | 10:39:17 PM | buy | $25.4 | $173.54 | 0.1835 | 1.25 | 0.1463 | 2YSo...fPWz | |
| 01/08/2026 | 10:39:16 PM | buy | $0.592 | $173.54 | 0.004277 | 1.25 | 0.003411 | 3bdv...dbgV | |
| 01/08/2026 | 10:39:15 PM | buy | $39.93 | $173.75 | 0.2881 | 1.25 | 0.2298 | 283F...LZSb | |
| 01/08/2026 | 10:39:05 PM | buy | $27.2 | $173.86 | 0.1961 | 1.25 | 0.1564 | 9TZJ...1qCN | |
| 01/08/2026 | 10:39:01 PM | buy | $0.01386 | $173.78 | 0.0001 | 1.25 | 0.00007975 | 5aAX...ATGB |