- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,502.69
- Pooled SOL:
- $59,610.01
JitoSOL/SOL price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.77. JitoSOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $354,314.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $927,903,864.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,116,277.54. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,116,277.54.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1241 in the last 24 hours, 517 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $354,314.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.77 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:06:13 AM | sell | $0.4417 | $105.77 | 0.005311 | 1.27 | 0.004176 | 25Nw...67rf | |
| 04/10/2026 | 9:05:10 AM | buy | $9.58 | $105.62 | 0.1153 | 1.27 | 0.0907 | qHYD...QNoY | |
| 04/10/2026 | 9:00:52 AM | sell | $18.24 | $105.53 | 0.2199 | 1.27 | 0.1728 | Uof6...AZBR | |
| 04/10/2026 | 8:58:43 AM | buy | $0.122 | $105.54 | 0.00147 | 1.27 | 0.001156 | wsjA...Jq8k | |
| 04/10/2026 | 8:52:03 AM | buy | $11.24 | $105.23 | 0.1359 | 1.27 | 0.1068 | E2Jo...HGJv | |
| 04/10/2026 | 8:42:27 AM | sell | $7.78 | $105.7 | 0.09366 | 1.27 | 0.07363 | 2EX5...9rbt | |
| 04/10/2026 | 8:40:45 AM | sell | $25.62 | $105.61 | 0.3085 | 1.27 | 0.2426 | 45WE...Max5 | |
| 04/10/2026 | 8:36:51 AM | sell | $0.08359 | $105.68 | 0.001006 | 1.27 | 0.0007909 | 22Mh...spDF | |
| 04/10/2026 | 8:36:05 AM | sell | $9.65 | $105.68 | 0.1161 | 1.27 | 0.09134 | 5E7o...Fj1E | |
| 04/10/2026 | 8:35:58 AM | sell | $9.78 | $105.67 | 0.1177 | 1.27 | 0.09255 | 4vxj...f62z | |
| 04/10/2026 | 8:35:47 AM | sell | $3.07 | $105.6 | 0.03698 | 1.27 | 0.02908 | 3aWU...aNok | |
| 04/10/2026 | 8:32:43 AM | sell | $7.9 | $105.62 | 0.09513 | 1.27 | 0.07479 | 5UJB...Fv1m | |
| 04/10/2026 | 8:32:03 AM | sell | $7.86 | $105.6 | 0.09474 | 1.27 | 0.07449 | 51YR...BoyD | |
| 04/10/2026 | 8:31:26 AM | sell | $5.22 | $105.56 | 0.06295 | 1.27 | 0.0495 | 2cSd...8u9a | |
| 04/10/2026 | 8:31:12 AM | sell | $0.2507 | $105.55 | 0.003021 | 1.27 | 0.002375 | 42GS...a69c | |
| 04/10/2026 | 8:26:00 AM | sell | $15.51 | $105.56 | 0.1869 | 1.27 | 0.1469 | 5iKt...7yRq | |
| 04/10/2026 | 8:24:16 AM | buy | $17,117.89 | $105.46 | 206.49 | 1.27 | 162.31 | UMtS...9SCP | |
| 04/10/2026 | 8:20:25 AM | sell | $5.27 | $105.57 | 0.06359 | 1.27 | 0.05 | 4YoH...7cp1 | |
| 04/10/2026 | 8:20:14 AM | buy | $6 | $105.59 | 0.07231 | 1.27 | 0.05684 | Dtnq...kawP | |
| 04/10/2026 | 8:14:44 AM | buy | $20.79 | $105.56 | 0.2506 | 1.27 | 0.1969 | 4AAG...wEEf |