- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,499.1
- Pooled SOL:
- $63,177.65
JitoSOL/SOL price stats on Solana
As of July 29, 2026, the current price of JitoSOL token on DEX Orca is $94.61. JitoSOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $1,597,922.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,747,331.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,903,937.20. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,903,937.20.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1402 in the last 24 hours, 1040 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,597,922.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.61 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:03:52 PM | sell | $0.7333 | $94.74 | 0.01 | 1.29 | 0.00774 | 123e...AP8y | |
| 07/29/2026 | 10:03:39 PM | sell | $138.36 | $94.61 | 1.88 | 1.29 | 1.46 | 64Zz...wfJR | |
| 07/29/2026 | 10:02:40 PM | sell | $18.31 | $94.67 | 0.2499 | 1.29 | 0.1934 | 2zHq...qbhq | |
| 07/29/2026 | 10:01:09 PM | sell | $25.17 | $94.75 | 0.3432 | 1.29 | 0.2656 | 5gF7...gW9D | |
| 07/29/2026 | 10:01:09 PM | sell | $46.67 | $94.75 | 0.6364 | 1.29 | 0.4925 | nYci...nUCn | |
| 07/29/2026 | 10:01:06 PM | sell | $52.2 | $94.71 | 0.7121 | 1.29 | 0.5511 | 5CKq...BA21 | |
| 07/29/2026 | 10:01:02 PM | sell | $5.42 | $94.61 | 0.07404 | 1.29 | 0.0573 | 4iMz...AyLA | |
| 07/29/2026 | 10:01:02 PM | sell | $136.76 | $94.61 | 1.86 | 1.29 | 1.44 | 3frA...2a6P | |
| 07/29/2026 | 10:00:17 PM | sell | $38.73 | $94.59 | 0.529 | 1.29 | 0.4095 | 4sPv...tLaY | |
| 07/29/2026 | 10:00:03 PM | sell | $88.29 | $94.47 | 1.2 | 1.29 | 0.9345 | 5DCV...GXs3 | |
| 07/29/2026 | 9:58:56 PM | sell | $14.7 | $94.43 | 0.2011 | 1.29 | 0.1556 | 3H12...tFKm | |
| 07/29/2026 | 9:58:54 PM | sell | $27.48 | $94.39 | 0.3762 | 1.29 | 0.2912 | 2cKe...xVyX | |
| 07/29/2026 | 9:58:54 PM | sell | $33.52 | $94.39 | 0.4588 | 1.29 | 0.3551 | 48Nf...zXzm | |
| 07/29/2026 | 9:58:54 PM | sell | $59.84 | $94.39 | 0.8191 | 1.29 | 0.6339 | 5ZWW...nqMW | |
| 07/29/2026 | 9:58:54 PM | sell | $37.9 | $94.39 | 0.5188 | 1.29 | 0.4015 | FeuW...QXQx | |
| 07/29/2026 | 9:58:53 PM | sell | $5.93 | $94.39 | 0.08123 | 1.29 | 0.06287 | 3amb...a6jB | |
| 07/29/2026 | 9:54:01 PM | sell | $184.46 | $94.28 | 2.52 | 1.29 | 1.95 | 2egC...U9mb | |
| 07/29/2026 | 9:52:54 PM | sell | $20.27 | $94.17 | 0.2782 | 1.29 | 0.2153 | 2NP6...ahLy | |
| 07/29/2026 | 9:52:38 PM | sell | $155.62 | $94.22 | 2.13 | 1.29 | 1.65 | 4mgW...oAP7 | |
| 07/29/2026 | 9:49:44 PM | buy | $9.74 | $94.27 | 0.1335 | 1.29 | 0.1033 | 52Qh...PS6C |