- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 761.62
- Pooled SOL:
- $8,565.24
JitoSOL/SOL price stats on Solana
As of February 23, 2026, the current price of JitoSOL token on DEX Orca is $101.18. JitoSOL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $685,771.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $992,070,764.37. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $763,467.44. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $763,467.44.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2640 in the last 24 hours, 1958 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $685,771.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.18 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:39:34 AM | sell | $345.68 | $101.18 | 4.31 | 1.26 | 3.41 | C4n5...Ss5x | |
| 02/23/2026 | 9:39:34 AM | sell | $268.85 | $101.18 | 3.35 | 1.26 | 2.65 | W6vR...i7J6 | |
| 02/23/2026 | 9:37:32 AM | sell | $15.47 | $101.4 | 0.1927 | 1.26 | 0.1526 | 5fnL...ZAA7 | |
| 02/23/2026 | 9:37:31 AM | sell | $0.224 | $101.4 | 0.00279 | 1.26 | 0.002209 | 4rVB...B1Wk | |
| 02/23/2026 | 9:37:29 AM | sell | $8.02 | $101.31 | 0.1 | 1.26 | 0.07922 | 5xAW...oeos | |
| 02/23/2026 | 9:37:29 AM | sell | $18.73 | $101.31 | 0.2335 | 1.26 | 0.1849 | 3M6b...YSeK | |
| 02/23/2026 | 9:37:26 AM | sell | $20.94 | $101.31 | 0.261 | 1.26 | 0.2067 | Qreu...b4ZE | |
| 02/23/2026 | 9:37:25 AM | sell | $11.94 | $101.31 | 0.1489 | 1.26 | 0.1179 | 2bvc...uuwY | |
| 02/23/2026 | 9:37:25 AM | sell | $0.997 | $101.31 | 0.01242 | 1.26 | 0.00984 | 5JqF...D6Ud | |
| 02/23/2026 | 9:37:22 AM | sell | $22.01 | $101.41 | 0.274 | 1.26 | 0.217 | 2G5x...vtu2 | |
| 02/23/2026 | 9:37:19 AM | sell | $106.38 | $101.15 | 1.32 | 1.26 | 1.05 | 4Fs6...JLs4 | |
| 02/23/2026 | 9:37:14 AM | sell | $66.7 | $101.24 | 0.8319 | 1.26 | 0.6588 | 4D36...EwFb | |
| 02/23/2026 | 9:37:13 AM | sell | $38.61 | $101.24 | 0.4815 | 1.26 | 0.3813 | 4paY...DT4V | |
| 02/23/2026 | 9:37:13 AM | sell | $7.93 | $101.24 | 0.09891 | 1.26 | 0.07833 | nBPp...XvKc | |
| 02/23/2026 | 9:37:10 AM | sell | $2.06 | $101 | 0.02586 | 1.26 | 0.02048 | 3Bj8...y6t2 | |
| 02/23/2026 | 9:37:11 AM | sell | $0.7081 | $101 | 0.008851 | 1.26 | 0.00701 | 3Nek...xwhD | |
| 02/23/2026 | 9:37:05 AM | sell | $20.57 | $101.01 | 0.2571 | 1.26 | 0.2036 | 5QdL...JiAc | |
| 02/23/2026 | 9:37:04 AM | sell | $12.17 | $101.01 | 0.1521 | 1.26 | 0.1205 | 5Kie...69J2 | |
| 02/23/2026 | 9:34:09 AM | buy | $2.89 | $100.65 | 0.03628 | 1.26 | 0.02873 | 361S...9nAB | |
| 02/23/2026 | 9:34:05 AM | buy | $41.66 | $100.7 | 0.5225 | 1.26 | 0.4137 | 5wM3...hQ6u |