- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,973.43
- Pooled SOL:
- $40,736.16
JitoSOL/SOL price stats on Solana
As of April 8, 2026, the current price of JitoSOL token on DEX Orca is $107.49. JitoSOL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $1,317,679.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $938,319,229.79. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,270,860.25. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,270,860.25.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1838 in the last 24 hours, 1338 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,317,679.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:35:59 AM | sell | $9.67 | $107.49 | 0.1143 | 1.27 | 0.09 | 5VAu...dvQH | |
| 04/08/2026 | 3:34:19 AM | sell | $8.13 | $107.53 | 0.09611 | 1.27 | 0.07564 | 2BcP...nKN8 | |
| 04/08/2026 | 3:32:52 AM | buy | $0.002431 | $107.5 | 0.00002874 | 1.27 | 0.00002261 | 4xjr...MrCA | |
| 04/08/2026 | 3:32:11 AM | buy | $16.56 | $107.41 | 0.196 | 1.27 | 0.1542 | 5t39...bv59 | |
| 04/08/2026 | 3:29:47 AM | buy | $0.001643 | $107.59 | 0.0000194 | 1.27 | 0.00001527 | gawx...AoGU | |
| 04/08/2026 | 3:26:12 AM | sell | $26.85 | $107.32 | 0.3179 | 1.27 | 0.2502 | GLyJ...tA4F | |
| 04/08/2026 | 3:24:53 AM | sell | $17.46 | $107.34 | 0.2067 | 1.27 | 0.1627 | 28hL...j5k4 | |
| 04/08/2026 | 3:23:16 AM | buy | $0.4228 | $107.45 | 0.005 | 1.27 | 0.003934 | 4TtJ...N1bv | |
| 04/08/2026 | 3:22:07 AM | buy | $0.4981 | $107.44 | 0.005891 | 1.27 | 0.004636 | 3m7h...M6Rs | |
| 04/08/2026 | 3:21:39 AM | buy | $8.45 | $107.41 | 0.1 | 1.27 | 0.07869 | 5K5n...xojp | |
| 04/08/2026 | 3:17:51 AM | sell | $8.29 | $107.42 | 0.09809 | 1.27 | 0.0772 | 5bv8...h6ep | |
| 04/08/2026 | 3:17:21 AM | sell | $5.85 | $107.42 | 0.06922 | 1.27 | 0.05448 | 2Rmw...nJz3 | |
| 04/08/2026 | 3:16:24 AM | buy | $18.42 | $107.42 | 0.218 | 1.27 | 0.1715 | 4N5m...nJUu | |
| 04/08/2026 | 3:16:06 AM | sell | $1.31 | $107.38 | 0.01561 | 1.27 | 0.01228 | 3vYP...Yub3 | |
| 04/08/2026 | 3:16:06 AM | buy | $0.002138 | $107.41 | 0.0000253 | 1.27 | 0.00001991 | 3Qa8...C8we | |
| 04/08/2026 | 3:12:56 AM | sell | $16.22 | $107.47 | 0.1918 | 1.27 | 0.151 | Vjgs...dTzQ | |
| 04/08/2026 | 3:12:39 AM | sell | $7.66 | $107.47 | 0.09059 | 1.27 | 0.0713 | 5e29...Xw3B | |
| 04/08/2026 | 3:10:16 AM | sell | $6.24 | $107.39 | 0.07391 | 1.27 | 0.05817 | 3ned...GU4g | |
| 04/08/2026 | 3:10:02 AM | buy | $0.05274 | $107.42 | 0.0006239 | 1.27 | 0.0004909 | 45SG...E2Df | |
| 04/08/2026 | 3:08:07 AM | buy | $0.1259 | $107.21 | 0.001492 | 1.27 | 0.001174 | 28xN...DAcF |