- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,059.99
- Pooled SOL:
- $32,546.49
JitoSOL/SOL price stats on Solana
As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $111.67. JitoSOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $168,721.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,915,770.85. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,421,616.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,421,616.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 850 in the last 24 hours, 698 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $168,721.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.67 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:21:48 AM | buy | $14.39 | $111.67 | 0.1642 | 1.27 | 0.1288 | 2oLa...mECv | |
| 04/27/2026 | 4:20:42 AM | buy | $112.01 | $111.75 | 1.27 | 1.27 | 1 | gbkm...3n6u | |
| 04/27/2026 | 4:19:55 AM | buy | $5.89 | $111.66 | 0.06727 | 1.27 | 0.05278 | 3Z4p...EN7R | |
| 04/27/2026 | 4:19:54 AM | buy | $0.01365 | $111.66 | 0.0001558 | 1.27 | 0.0001222 | 2oeP...6Kjm | |
| 04/27/2026 | 4:19:46 AM | buy | $91.29 | $111.66 | 1.04 | 1.27 | 0.8176 | 2TXF...9cxC | |
| 04/27/2026 | 4:18:54 AM | buy | $1.37 | $111.66 | 0.01573 | 1.27 | 0.01234 | uJMN...D8PE | |
| 04/27/2026 | 4:18:52 AM | buy | $0.487 | $111.66 | 0.005559 | 1.27 | 0.004361 | EzVp...oRgn | |
| 04/27/2026 | 4:18:52 AM | buy | $7.38 | $111.66 | 0.08428 | 1.27 | 0.06612 | 446Z...TnWd | |
| 04/27/2026 | 4:18:50 AM | buy | $7.38 | $111.66 | 0.08431 | 1.27 | 0.06615 | 2uTk...asWi | |
| 04/27/2026 | 4:18:50 AM | buy | $7.38 | $111.66 | 0.08431 | 1.27 | 0.06615 | 2Knn...oR68 | |
| 04/27/2026 | 4:18:42 AM | buy | $109.25 | $111.66 | 1.24 | 1.27 | 0.9784 | 44d6...3Cnd | |
| 04/27/2026 | 4:18:43 AM | buy | $53.92 | $111.66 | 0.6154 | 1.27 | 0.4828 | 2HrR...LZn4 | |
| 04/27/2026 | 4:18:38 AM | buy | $22.33 | $111.66 | 0.2548 | 1.27 | 0.1999 | 4A6p...hEsj | |
| 04/27/2026 | 4:18:19 AM | buy | $7.3 | $111.67 | 0.08334 | 1.27 | 0.06539 | 5g97...77i6 | |
| 04/27/2026 | 4:18:18 AM | buy | $8,299.76 | $111.68 | 94.71 | 1.27 | 74.31 | 3uDh...UXLK | |
| 04/27/2026 | 4:18:13 AM | buy | $7.35 | $111.68 | 0.08396 | 1.27 | 0.06587 | 2ago...Sg4g | |
| 04/27/2026 | 4:18:11 AM | buy | $102.34 | $111.69 | 1.16 | 1.27 | 0.9162 | 285J...w99o | |
| 04/27/2026 | 4:18:11 AM | buy | $67.36 | $111.69 | 0.7687 | 1.27 | 0.6031 | 3sfs...Z2Vm | |
| 04/27/2026 | 4:18:11 AM | buy | $15.05 | $111.69 | 0.1718 | 1.27 | 0.1348 | uPJ8...3pAd | |
| 04/27/2026 | 4:18:07 AM | buy | $105.41 | $111.71 | 1.2 | 1.27 | 0.9436 | 5Tue...2q5w |