WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$118.82
Price
1.26 SOL
TVL
$6.52M
MKT CAP
$1.19B
5m
0.08%
1h
-0.49%
4h
-0.71%
24h
0.26%
Share
TXNS
1K
Buys
1K
Sells
124
Volume
584K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
13,368.12
Pooled SOL:
$52,617.35

JitoSOL/SOL price stats on Solana

As of March 18, 2026, the current price of JitoSOL token on DEX Orca is $118.82. JitoSOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $584,486.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,190,612,436.17. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,524,034.32. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,524,034.32.

The total transactions of JitoSOL/SOL is 1306 in the last 24 hours, 1182 of which are buy transactions, and 124 are sales transactions.

JitoSOL/SOL pool has a trading volume of $584,486.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:55 AM UTC.

The price of converting 1 JitoSOL to USD is $118.82 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202610:53:49 AMsell$22.04$118.820.2351.260.18554jh5...n7ZR
03/18/202610:49:08 AMbuy$57,410.5$118.73612.631.26483.532NSw...dwAF
03/18/202610:46:44 AMbuy$12.93$118.660.13811.260.109q1Hm...1CJd
03/18/202610:46:37 AMbuy$0.7906$118.660.0084421.260.0066634isG...kpKJ
03/18/202610:45:53 AMbuy$50.04$118.690.53421.260.42163Z3h...D31L
03/18/202610:45:50 AMbuy$0.003466$118.70.0000371.260.0000292365W...BjD8
03/18/202610:43:49 AMbuy$3.81$118.740.040661.260.032094eGk...nY7f
03/18/202610:43:45 AMbuy$1.47$118.80.01571.260.012394zvh...Madm
03/18/202610:43:44 AMbuy$56.33$118.80.60081.260.474161Zg...UDUD
03/18/202610:43:42 AMbuy$12.84$118.810.1371.260.10814Zv3...7Xg1
03/18/202610:43:39 AMsell$6.53$118.890.069671.260.0549939Jx...qW5t
03/18/202610:42:50 AMbuy$2.99$118.860.031881.260.025163Kw3...ALWf
03/18/202610:42:48 AMbuy$4.14$118.950.044121.260.034822DR5...UEy7
03/18/202610:41:21 AMbuy$8.26$119.020.0881.260.069456ozB...Aj8r
03/18/202610:20:43 AMbuy$32.61$119.580.34551.260.2727yNnc...9mjh
03/18/202610:14:47 AMsell$12.74$119.620.13491.260.106527w4...6Uz6
03/18/202610:09:56 AMsell$7.26$119.360.077041.260.06082m5bH...d27R
03/18/202610:08:28 AMsell$10.18$119.330.1081.260.0853366ey...9hny
03/18/202610:06:11 AMbuy$25.87$119.210.27491.260.217rMFD...vSK1
03/18/202610:05:47 AMsell$5.96$119.20.063331.260.054hUn...26Dq