WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.27
Price
1.26 SOL
TVL
$7.6M
MKT CAP
$1.08B
5m
0.01%
1h
0.61%
4h
1.43%
24h
-3.67%
Share
TXNS
4K
Buys
4K
Sells
258
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
23,729.65
Pooled SOL:
$59,578.6

JitoSOL/SOL price stats on Solana

As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $107.27. JitoSOL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $1,611,874.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,075,803,316.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,603,981.87. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,603,981.87.

The total transactions of JitoSOL/SOL is 4139 in the last 24 hours, 3881 of which are buy transactions, and 258 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,611,874.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:39 AM UTC.

The price of converting 1 JitoSOL to USD is $107.27 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20263:38:21 AMbuy$4.3$107.270.050641.260.0400842BF...PTSw
03/02/20263:38:19 AMbuy$26.24$107.310.3091.260.24452LkG...VUfa
03/02/20263:38:18 AMbuy$129.76$107.311.521.261.2fkmQ...Psok
03/02/20263:38:15 AMbuy$563.84$107.316.631.265.255xdq...djiz
03/02/20263:38:13 AMbuy$10.39$107.310.12241.260.09689JRxT...eoGe
03/02/20263:38:07 AMbuy$27.6$107.330.3251.260.25722GJz...xhVR
03/02/20263:38:04 AMbuy$6.41$107.390.075431.260.0596956JP...XJxq
03/02/20263:38:01 AMbuy$23.37$107.420.2751.260.21762Ztr...aHzH
03/02/20263:37:51 AMbuy$13.83$107.430.16271.260.12872rSS...S9Ne
03/02/20263:37:42 AMsell$7.4$107.420.087131.260.06897Quzg...f4az
03/02/20263:37:06 AMbuy$1.53$107.180.018051.260.0142859j8...vE7G
03/02/20263:34:55 AMbuy$10.73$107.170.12661.260.10013joj...3ZdF
03/02/20263:34:44 AMbuy$14.28$107.120.16851.260.13333AVr...y7U8
03/02/20263:34:13 AMsell$0.6345$107.220.0074761.260.0059185iBn...ySu8
03/02/20263:32:18 AMbuy$2.94$107.260.034671.260.0274354Zs...iXWK
03/02/20263:31:17 AMbuy$10.74$107.20.12661.260.1001n2DS...CNJc
03/02/20263:31:07 AMsell$0.9196$107.170.010841.260.0085812Sz5...3xmX
03/02/20263:30:21 AMbuy$4.29$107.050.050641.260.040086Wpc...sRbx
03/02/20263:30:17 AMbuy$136.88$107.121.611.261.274XzT...jwTg
03/02/20263:29:53 AMbuy$22.37$107.270.26351.260.20853qbg...3nQh