WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.93
Price
1.28 SOL
TVL
$5.45M
MKT CAP
$830.8M
5m
-0.09%
1h
-0.46%
4h
-1.24%
24h
-1.24%
Share
TXNS
1K
Buys
1K
Sells
99
Volume
517K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
18,110.6
Pooled SOL:
$41,504.87

JitoSOL/SOL price stats on Solana

As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $107.93. JitoSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $516,913.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,771,835.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,454,623.71. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,454,623.71.

The total transactions of JitoSOL/SOL is 1477 in the last 24 hours, 1378 of which are buy transactions, and 99 are sales transactions.

JitoSOL/SOL pool has a trading volume of $516,913.24 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:24 AM UTC.

The price of converting 1 JitoSOL to USD is $107.93 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:23:48 AMbuy$465.03$107.935.511.284.33dzP...DcPh
05/26/20261:23:48 AMbuy$291.6$107.933.451.282.7WKC3...PHGG
05/26/20261:23:48 AMbuy$327.48$107.933.881.283.034RNg...P8ZY
05/26/20261:23:39 AMbuy$9.77$107.930.11591.280.0905954Zh...2Jv9
05/26/20261:23:36 AMbuy$12,573.13$107.94149.091.28116.47bY12...2qgX
05/26/20261:23:31 AMbuy$9.11$108.030.10791.280.084325dN7...8DSu
05/26/20261:23:31 AMbuy$23.86$108.030.28271.280.22093Njx...3gBc
05/26/20261:23:27 AMbuy$30.18$108.030.35751.280.27935H6m...o5QF
05/26/20261:23:25 AMbuy$9.39$108.030.11131.280.086958scf...9rmj
05/26/20261:23:21 AMbuy$48.86$107.970.57931.280.452542be...3MsW
05/26/20261:23:21 AMbuy$12.6$107.970.14931.280.1167M53F...vTK7
05/26/20261:23:09 AMbuy$17.09$107.970.20261.280.15834inc...1Dk3
05/26/20261:23:09 AMbuy$9.78$108.050.11591.280.090553AUa...nboY
05/26/20261:23:03 AMbuy$1.52$107.990.018131.280.01416tDZd...xkvq
05/26/20261:23:03 AMbuy$17.09$107.990.20251.280.15822LC9...jgst
05/26/20261:23:03 AMbuy$22.55$107.990.26721.280.2088hBrn...HtiP
05/26/20261:23:02 AMbuy$9.77$107.990.11581.280.09054UaMZ...L2L2
05/26/20261:23:02 AMbuy$9.1$107.990.10791.280.08429KPrf...t4sb
05/26/20261:23:01 AMbuy$54.23$108.080.64231.280.5018eSRd...aRX9
05/26/20261:22:26 AMbuy$0.3297$107.990.0039081.280.0030532Qpv...B3Pz