WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109
Price
1.27 SOL
TVL
$2.78M
MKT CAP
$935.7M
5m
0.01%
1h
0.26%
4h
-0.28%
24h
1.89%
Share
TXNS
2K
Buys
199
Sells
1K
Volume
290K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,128.52
Pooled SOL:
$23,449.31

JitoSOL/SOL price stats on Solana

As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $109. JitoSOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $290,139.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $935,676,427.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,784,262.96. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,784,262.96.

The total transactions of JitoSOL/SOL is 1528 in the last 24 hours, 199 of which are buy transactions, and 1329 are sales transactions.

JitoSOL/SOL pool has a trading volume of $290,139.82 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:32 AM UTC.

The price of converting 1 JitoSOL to USD is $109 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202612:30:59 AMsell$11.04$1090.1291.270.10132FV4...xv4B
04/21/202612:30:05 AMsell$9.72$108.970.11361.270.089264GQm...WwXj
04/21/202612:30:05 AMsell$5.81$108.970.067891.270.053325X17...7mYi
04/21/202612:30:01 AMsell$9.65$108.970.11281.270.08864PGLt...a8sS
04/21/202612:25:00 AMsell$17.1$108.980.19981.270.15695Fxv...AWKu
04/21/202612:24:21 AMsell$9.76$108.980.1141.270.089572faH...XXtm
04/21/202612:24:19 AMsell$11.12$108.980.131.270.102139XV...ZPtb
04/21/202612:22:06 AMsell$20.21$108.880.23631.270.18562qbA...kofi
04/21/202612:19:16 AMsell$12.24$108.850.14321.270.11252tut...5WXg
04/21/202612:11:15 AMsell$11.02$108.840.12891.270.10123hLa...a95p
04/21/202612:02:17 AMsell$9.7$108.760.11361.270.08926D2P4...2kpD
04/20/202611:59:20 PMsell$0.4115$108.620.0048241.270.003788rfeZ...ZrfJ
04/20/202611:38:31 PMsell$9.77$108.730.11441.270.08989eybu...qdme
04/20/202611:38:25 PMsell$0.112$108.720.0013121.270.00103HiAG...uksh
04/20/202611:31:31 PMsell$1.64$108.630.019311.270.01517NNaw...QzMa
04/20/202611:30:46 PMbuy$0.002133$108.710.000024991.270.00001962VwuF...twKo
04/20/202611:28:36 PMbuy$5$108.680.058691.270.046085XHQ...U9K4
04/20/202611:22:34 PMsell$11.24$108.830.13161.270.1033Cxra...jkVJ
04/20/202611:20:39 PMsell$12,681.41$108.76148.471.27116.595ms1...saFk
04/20/202611:20:32 PMsell$11.03$108.760.12921.270.10145pgY...MqzS