- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,971.33
- Pooled SOL:
- $50,371.69
JitoSOL/SOL price stats on Solana
As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $81.44. JitoSOL price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $4,473,396.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $622,220,197.63. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,664,554.33. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,664,554.33.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5001 in the last 24 hours, 3124 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,473,396.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $81.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:59:09 PM | buy | $22.95 | $81.63 | 0.3604 | 1.28 | 0.2811 | nQxp...nZyT | |
| 06/05/2026 | 7:59:04 PM | sell | $18.51 | $81.44 | 0.2912 | 1.28 | 0.2272 | 2UHo...Lf3M | |
| 06/05/2026 | 7:57:27 PM | buy | $903.37 | $81.31 | 14.24 | 1.28 | 11.1 | 5MQN...MpHt | |
| 06/05/2026 | 7:57:00 PM | buy | $30.36 | $81.29 | 0.4787 | 1.28 | 0.3734 | 3C3n...zGvc | |
| 06/05/2026 | 7:55:57 PM | buy | $4.62 | $81.29 | 0.0729 | 1.28 | 0.05687 | SZZv...p9kT | |
| 06/05/2026 | 7:55:40 PM | buy | $38.4 | $81.14 | 0.6067 | 1.28 | 0.4732 | 2pGB...JjfH | |
| 06/05/2026 | 7:55:39 PM | buy | $16.27 | $81.19 | 0.2569 | 1.28 | 0.2004 | neqD...ALrv | |
| 06/05/2026 | 7:55:39 PM | buy | $16.27 | $81.19 | 0.2569 | 1.28 | 0.2004 | 5VdQ...NuZe | |
| 06/05/2026 | 7:55:39 PM | buy | $259.03 | $81.19 | 4.08 | 1.28 | 3.19 | 2kbg...GNPJ | |
| 06/05/2026 | 7:55:39 PM | buy | $22.51 | $81.19 | 0.3555 | 1.28 | 0.2773 | 3JP4...g3K1 | |
| 06/05/2026 | 7:55:38 PM | buy | $38.42 | $81.19 | 0.6067 | 1.28 | 0.4732 | 3V63...Dykh | |
| 06/05/2026 | 7:55:05 PM | buy | $35.97 | $81.24 | 0.5675 | 1.28 | 0.4427 | 2tvR...w8oD | |
| 06/05/2026 | 7:55:05 PM | buy | $9.78 | $81.24 | 0.1544 | 1.28 | 0.1204 | 5nfv...ER39 | |
| 06/05/2026 | 7:55:05 PM | buy | $11.71 | $81.24 | 0.1848 | 1.28 | 0.1441 | YCH4...QSpQ | |
| 06/05/2026 | 7:55:05 PM | buy | $9.78 | $81.24 | 0.1544 | 1.28 | 0.1204 | 2M9P...YrHw | |
| 06/05/2026 | 7:55:05 PM | buy | $3.12 | $81.24 | 0.04938 | 1.28 | 0.03851 | 4Wyf...p2QW | |
| 06/05/2026 | 7:55:05 PM | buy | $16.18 | $81.24 | 0.2553 | 1.28 | 0.1991 | 2b3E...F9GN | |
| 06/05/2026 | 7:55:03 PM | buy | $56.3 | $81.24 | 0.8884 | 1.28 | 0.693 | 465m...gAkS | |
| 06/05/2026 | 7:55:03 PM | buy | $16.28 | $81.24 | 0.2569 | 1.28 | 0.2004 | 5rcP...DqnE | |
| 06/05/2026 | 7:55:03 PM | buy | $16.28 | $81.24 | 0.2569 | 1.28 | 0.2004 | 2cCX...WdFr |