WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$111.86
Price
1.26 SOL
TVL
$7.42M
MKT CAP
$1.12B
5m
0.15%
1h
-1.36%
4h
-1.35%
24h
-2.47%
Share
TXNS
3K
Buys
3K
Sells
213
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
13,629.19
Pooled SOL:
$66,804.29

JitoSOL/SOL price stats on Solana

As of March 19, 2026, the current price of JitoSOL token on DEX Orca is $111.86. JitoSOL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $2,103,405.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,122,231,202.90. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,422,748.62. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,422,748.62.

The total transactions of JitoSOL/SOL is 2999 in the last 24 hours, 2786 of which are buy transactions, and 213 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,103,405.78 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:06 PM UTC.

The price of converting 1 JitoSOL to USD is $111.86 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:05:55 PMsell$6.4$111.860.072571.260.057282tEt...XjbB
03/19/20261:04:25 PMsell$5.12$111.640.058211.260.045944QR5...FhCh
03/19/20261:03:52 PMbuy$0.00841$111.450.000095631.260.000075465hdE...qwnh
03/19/20261:03:27 PMbuy$7.1$111.180.0811.260.063915wY8...5fVS
03/19/20261:03:27 PMbuy$6.65$111.180.075861.260.0598661zQ...CPvx
03/19/20261:03:02 PMbuy$3.72$111.220.042471.260.033522JKN...qwzC
03/19/20261:02:58 PMbuy$18.6$111.220.21191.260.16722Myk...Qa1A
03/19/20261:02:56 PMbuy$4.27$111.40.048611.260.0383623Ju...atix
03/19/20261:02:57 PMbuy$20.58$111.40.23411.260.18473Wyx...VHFA
03/19/20261:02:52 PMbuy$3.18$111.40.036281.260.028634Me6...17WQ
03/19/20261:02:32 PMbuy$5.57$111.40.063361.260.054kRR...Cp3J
03/19/20261:02:26 PMbuy$3.55$111.530.040431.260.03193CJX...cW86
03/19/20261:02:21 PMbuy$12.74$111.510.14481.260.11433eHX...79v4
03/19/20261:02:21 PMbuy$7.53$111.510.08561.260.067555KvH...XHz4
03/19/20261:02:21 PMbuy$5.06$111.510.057611.260.045465vmE...C5hE
03/19/20261:01:47 PMbuy$6.38$111.560.072491.260.05722CDU...jP7A
03/19/20261:01:38 PMbuy$0.002084$111.670.000023651.260.000018662Q9m...e9ts
03/19/202612:59:12 PMbuy$0.1858$111.690.0021081.260.0016635Uwb...yic7
03/19/202612:59:21 PMbuy$22.49$111.780.25491.260.20122Du2...kdwB
03/19/202612:57:58 PMbuy$14.85$111.710.16851.260.1335KeU...KbQq