- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,966.29
- Pooled SOL:
- $47,897.14
JitoSOL/SOL price stats on Solana
As of September 23, 2026, the current price of JitoSOL token on DEX Orca is $153.75. JitoSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $393,296.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,223,907,031.85. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,882,406.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,882,406.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2312 in the last 24 hours, 1974 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $393,296.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.75 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:48:28 AM | buy | $0.5024 | $153.75 | 0.004253 | 1.3 | 0.003267 | 4s1k...FT1z | |
| 09/23/2026 | 1:48:26 AM | buy | $23.84 | $153.75 | 0.2018 | 1.3 | 0.155 | 3UD6...StQz | |
| 09/23/2026 | 1:45:08 AM | sell | $2.99 | $153.9 | 0.02529 | 1.3 | 0.01943 | 4gkV...sDGD | |
| 09/23/2026 | 1:41:51 AM | buy | $0.9929 | $153.96 | 0.008395 | 1.3 | 0.006449 | 3Sbg...vaBR | |
| 09/23/2026 | 1:41:09 AM | buy | $0.01393 | $154.2 | 0.0001176 | 1.3 | 0.00009038 | 2qwE...Gut7 | |
| 09/23/2026 | 1:41:09 AM | buy | $0.5393 | $154.2 | 0.004552 | 1.3 | 0.003497 | 2cW4...oPZq | |
| 09/23/2026 | 1:41:05 AM | buy | $0.2222 | $154.2 | 0.001876 | 1.3 | 0.001441 | 2sXW...eoGN | |
| 09/23/2026 | 1:40:03 AM | buy | $14.79 | $154.16 | 0.1249 | 1.3 | 0.09599 | 3TG4...NmYJ | |
| 09/23/2026 | 1:39:52 AM | buy | $2.97 | $154.17 | 0.02509 | 1.3 | 0.01927 | 3YF8...EdZ4 | |
| 09/23/2026 | 1:39:29 AM | buy | $0.02164 | $154.24 | 0.0001827 | 1.3 | 0.0001403 | 4dah...NSix | |
| 09/23/2026 | 1:38:21 AM | buy | $0.02055 | $154.15 | 0.0001735 | 1.3 | 0.0001333 | 46Bj...cxQu | |
| 09/23/2026 | 1:34:51 AM | buy | $23.41 | $154.56 | 0.1971 | 1.3 | 0.1514 | 229P...YNh6 | |
| 09/23/2026 | 1:32:17 AM | buy | $60.79 | $154.61 | 0.5118 | 1.3 | 0.3931 | 48if...rKNq | |
| 09/23/2026 | 1:30:40 AM | buy | $0.2604 | $154.85 | 0.002189 | 1.3 | 0.001681 | 3f2s...2icZ | |
| 09/23/2026 | 1:28:20 AM | buy | $0.01099 | $154.71 | 0.00009251 | 1.3 | 0.00007106 | 5UYe...3zpP | |
| 09/23/2026 | 1:25:06 AM | buy | $0.6034 | $155.01 | 0.005067 | 1.3 | 0.003892 | 35sz...Wc9b | |
| 09/23/2026 | 1:23:34 AM | buy | $0.6036 | $155.07 | 0.005067 | 1.3 | 0.003892 | 366Y...rQkh | |
| 09/23/2026 | 1:23:27 AM | buy | $0.2859 | $155.07 | 0.0024 | 1.3 | 0.001843 | 4xE4...vY4K | |
| 09/23/2026 | 1:22:42 AM | buy | $0.6031 | $154.94 | 0.005067 | 1.3 | 0.003892 | 2kzc...szps | |
| 09/23/2026 | 1:20:54 AM | buy | $0.2176 | $155.1 | 0.001826 | 1.3 | 0.001402 | UUZY...P7xT |