- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,363.22
- Pooled SOL:
- $21,120.76
JitoSOL/SOL price stats on Solana
As of February 24, 2026, the current price of JitoSOL token on DEX Orca is $96.83. JitoSOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $2,216,018.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $972,404,949.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $1,944,985.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $1,944,985.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3308 in the last 24 hours, 2347 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,216,018.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:34:30 AM | buy | $5,870.78 | $96.83 | 76.57 | 1.26 | 60.62 | 3a1t...W75g | |
| 02/24/2026 | 5:32:40 AM | buy | $43.93 | $96.71 | 0.5737 | 1.26 | 0.4542 | 4tRS...buNY | |
| 02/24/2026 | 5:31:02 AM | buy | $45.17 | $96.59 | 0.5906 | 1.26 | 0.4676 | 5Q2k...7dhq | |
| 02/24/2026 | 5:29:54 AM | buy | $0.004035 | $96.55 | 0.00005279 | 1.26 | 0.00004179 | 53nM...uUo5 | |
| 02/24/2026 | 5:29:07 AM | buy | $0.007646 | $96.57 | 0.0001 | 1.26 | 0.00007917 | KGYo...QSdf | |
| 02/24/2026 | 5:29:02 AM | buy | $0.007645 | $96.55 | 0.0001 | 1.26 | 0.00007917 | 4CT7...Qx2Q | |
| 02/24/2026 | 5:28:04 AM | sell | $5.34 | $96.43 | 0.07001 | 1.26 | 0.05544 | 5bot...zwqo | |
| 02/24/2026 | 5:27:10 AM | buy | $121.87 | $96.53 | 1.59 | 1.26 | 1.26 | 3Ro4...Sz8U | |
| 02/24/2026 | 5:25:08 AM | buy | $0.006417 | $96.44 | 0.00008404 | 1.26 | 0.00006654 | JYw7...uk7T | |
| 02/24/2026 | 5:24:44 AM | buy | $0.4971 | $96.28 | 0.006521 | 1.26 | 0.005163 | 65jo...hyfa | |
| 02/24/2026 | 5:24:23 AM | buy | $0.4943 | $96.3 | 0.006482 | 1.26 | 0.005132 | 3HcB...j2J6 | |
| 02/24/2026 | 5:24:15 AM | buy | $11.81 | $96.36 | 0.1548 | 1.26 | 0.1226 | 2XdP...XV3K | |
| 02/24/2026 | 5:24:15 AM | buy | $11.93 | $96.36 | 0.1564 | 1.26 | 0.1238 | 26Rf...UoZb | |
| 02/24/2026 | 5:23:19 AM | buy | $0.01683 | $96.62 | 0.00022 | 1.26 | 0.0001741 | 5nA8...zpB1 | |
| 02/24/2026 | 5:22:42 AM | sell | $1.1 | $96.54 | 0.0144 | 1.26 | 0.0114 | 387B...vrVW | |
| 02/24/2026 | 5:22:32 AM | buy | $1.84 | $96.53 | 0.02417 | 1.26 | 0.01913 | 4Ero...K8LW | |
| 02/24/2026 | 5:22:31 AM | buy | $9.83 | $96.6 | 0.1285 | 1.26 | 0.1017 | 5Eyk...qzME | |
| 02/24/2026 | 5:22:31 AM | buy | $7.9 | $96.6 | 0.1033 | 1.26 | 0.08185 | 91r4...UJaz | |
| 02/24/2026 | 5:22:30 AM | buy | $260.34 | $96.6 | 3.4 | 1.26 | 2.69 | 3Jr4...9uyo | |
| 02/24/2026 | 5:22:30 AM | buy | $986.33 | $96.6 | 12.89 | 1.26 | 10.2 | 3cQC...Uo3Y |