- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,856.06
- Pooled SOL:
- $44,232.52
JitoSOL/SOL price stats on Solana
As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $108.74. JitoSOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $694,653.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $934,232,988.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,848,151.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,848,151.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1442 in the last 24 hours, 692 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $694,653.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:55:03 PM | buy | $52.52 | $108.74 | 0.6152 | 1.27 | 0.483 | 4m1e...zc5w | |
| 04/21/2026 | 5:54:17 PM | buy | $11.14 | $108.83 | 0.1303 | 1.27 | 0.1023 | 3Lei...1E9S | |
| 04/21/2026 | 5:53:45 PM | buy | $149.72 | $108.88 | 1.75 | 1.27 | 1.37 | 31YD...m5ue | |
| 04/21/2026 | 5:53:37 PM | buy | $2 | $108.92 | 0.02339 | 1.27 | 0.01836 | 3JmY...J5W9 | |
| 04/21/2026 | 5:53:26 PM | buy | $0.009851 | $108.92 | 0.0001152 | 1.27 | 0.00009044 | 2HRQ...ZuVz | |
| 04/21/2026 | 5:52:57 PM | buy | $4 | $108.98 | 0.04676 | 1.27 | 0.03671 | 5nE6...yCja | |
| 04/21/2026 | 5:52:45 PM | buy | $0.5007 | $109.07 | 0.005847 | 1.27 | 0.004591 | 2icQ...oFKm | |
| 04/21/2026 | 5:44:48 PM | buy | $0.9779 | $109.08 | 0.01142 | 1.27 | 0.008965 | 5SzS...5q1N | |
| 04/21/2026 | 5:44:08 PM | buy | $9.68 | $109.05 | 0.1131 | 1.27 | 0.08882 | Kb8j...RPsy | |
| 04/21/2026 | 5:44:06 PM | buy | $11.05 | $109.08 | 0.1291 | 1.27 | 0.1013 | N4H8...Fe9c | |
| 04/21/2026 | 5:43:08 PM | buy | $0.4863 | $109.12 | 0.005676 | 1.27 | 0.004456 | xKuA...EGXS | |
| 04/21/2026 | 5:43:09 PM | buy | $1.38 | $109.12 | 0.01613 | 1.27 | 0.01266 | 5cgP...Hsoe | |
| 04/21/2026 | 5:41:35 PM | buy | $0.4283 | $109.13 | 0.005 | 1.27 | 0.003925 | 2J8G...fLyC | |
| 04/21/2026 | 5:39:41 PM | buy | $1.48 | $108.57 | 0.01746 | 1.27 | 0.01371 | 4KQW...EMeP | |
| 04/21/2026 | 5:35:56 PM | buy | $13.05 | $108.17 | 0.1537 | 1.27 | 0.1206 | 3svN...FqLw | |
| 04/21/2026 | 5:35:55 PM | buy | $5.95 | $108.18 | 0.07016 | 1.27 | 0.05508 | nrhX...Yjtv | |
| 04/21/2026 | 5:35:54 PM | buy | $5.85 | $108.18 | 0.06892 | 1.27 | 0.0541 | 4aS3...c3px | |
| 04/21/2026 | 5:31:39 PM | buy | $11.22 | $108.16 | 0.1321 | 1.27 | 0.1037 | 39YH...H2vG | |
| 04/21/2026 | 5:31:18 PM | buy | $11.16 | $108.21 | 0.1314 | 1.27 | 0.1031 | AyhB...spzE | |
| 04/21/2026 | 5:30:19 PM | buy | $10.2 | $108.25 | 0.1201 | 1.27 | 0.09428 | 4wxZ...GkHp |