- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,042.79
- Pooled SOL:
- $98,034.71
JitoSOL/SOL price stats on Solana
As of January 2, 2026, the current price of JitoSOL token on DEX Orca is $157.98. JitoSOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $3,132,006.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,802,233,557.94. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,004,198.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,004,198.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2188 in the last 24 hours, 1860 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,132,006.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:51:13 AM | buy | $2.39 | $157.98 | 0.01899 | 1.25 | 0.01516 | 3Sug...myET | |
| 01/02/2026 | 1:47:44 AM | buy | $0.004028 | $157.76 | 0.00003198 | 1.25 | 0.00002553 | 2Jvo...HYy3 | |
| 01/02/2026 | 1:47:41 AM | buy | $0.006145 | $157.75 | 0.00004879 | 1.25 | 0.00003895 | 3drX...TuF1 | |
| 01/02/2026 | 1:47:39 AM | buy | $0.004327 | $157.76 | 0.00003435 | 1.25 | 0.00002743 | 5Tax...Hvds | |
| 01/02/2026 | 1:47:00 AM | buy | $8.49 | $157.92 | 0.06739 | 1.25 | 0.0538 | 4uCU...zaMQ | |
| 01/02/2026 | 1:42:19 AM | buy | $12.59 | $157.79 | 0.1 | 1.25 | 0.07983 | 2N7x...hRaF | |
| 01/02/2026 | 1:42:18 AM | buy | $16.37 | $157.79 | 0.13 | 1.25 | 0.1037 | 3A27...7xiP | |
| 01/02/2026 | 1:42:08 AM | buy | $1,826.54 | $157.79 | 14.49 | 1.25 | 11.57 | bmPV...aM3S | |
| 01/02/2026 | 1:42:01 AM | buy | $5.05 | $157.79 | 0.04016 | 1.25 | 0.03206 | 57AD...RByJ | |
| 01/02/2026 | 1:41:56 AM | buy | $20.15 | $157.79 | 0.16 | 1.25 | 0.1277 | 2PLd...i9gN | |
| 01/02/2026 | 1:40:41 AM | buy | $4.78 | $157.92 | 0.03797 | 1.25 | 0.03032 | vHCZ...Uf9D | |
| 01/02/2026 | 1:40:38 AM | buy | $4,999.78 | $157.92 | 39.65 | 1.25 | 31.65 | 2wMN...3n4s | |
| 01/02/2026 | 1:40:09 AM | buy | $4,251.24 | $157.91 | 33.71 | 1.25 | 26.92 | 4wTQ...Ae5Z | |
| 01/02/2026 | 1:37:53 AM | buy | $2,596.48 | $157.75 | 20.61 | 1.25 | 16.45 | qyMn...JonS | |
| 01/02/2026 | 1:37:38 AM | buy | $49.87 | $157.75 | 0.396 | 1.25 | 0.3161 | 3jGG...Uw3d | |
| 01/02/2026 | 1:37:19 AM | buy | $0.6666 | $157.77 | 0.005292 | 1.25 | 0.004225 | 5vgq...we6u | |
| 01/02/2026 | 1:37:17 AM | buy | $1.51 | $157.77 | 0.01206 | 1.25 | 0.009631 | 5LPp...s1iE | |
| 01/02/2026 | 1:37:11 AM | buy | $52.7 | $157.77 | 0.4184 | 1.25 | 0.334 | 5xqu...sDun | |
| 01/02/2026 | 1:37:10 AM | buy | $15.24 | $157.77 | 0.121 | 1.25 | 0.0966 | Lmvc...5RMw | |
| 01/02/2026 | 1:37:08 AM | buy | $13.87 | $157.77 | 0.1101 | 1.25 | 0.08791 | 4PsV...4VF9 |