- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,173.96
- Pooled SOL:
- $54,911.15
JitoSOL/SOL price stats on Solana
As of February 19, 2026, the current price of JitoSOL token on DEX Orca is $101.87. JitoSOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $1,162,973.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,018,102,894.37. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,591,411.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,591,411.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2151 in the last 24 hours, 1909 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,162,973.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.87 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:48:24 PM | buy | $10.52 | $101.87 | 0.1303 | 1.26 | 0.1033 | 33Fu...1swD | |
| 02/19/2026 | 12:47:58 PM | buy | $5.55 | $101.9 | 0.0687 | 1.26 | 0.05446 | 66Wt...9jYV | |
| 02/19/2026 | 12:47:30 PM | buy | $227.77 | $101.97 | 2.81 | 1.26 | 2.23 | 3zfg...xqBB | |
| 02/19/2026 | 12:47:23 PM | buy | $13.79 | $101.98 | 0.1706 | 1.26 | 0.1353 | 2NQi...7FSJ | |
| 02/19/2026 | 12:47:24 PM | buy | $11.34 | $101.98 | 0.1403 | 1.26 | 0.1112 | 2fCU...GEm9 | |
| 02/19/2026 | 12:47:22 PM | buy | $8.59 | $101.99 | 0.1062 | 1.26 | 0.08423 | 2WkZ...R3wg | |
| 02/19/2026 | 12:47:11 PM | buy | $24.73 | $102.05 | 0.3056 | 1.26 | 0.2423 | 2KKS...vZXH | |
| 02/19/2026 | 12:47:09 PM | buy | $3.78 | $102.05 | 0.04679 | 1.26 | 0.03709 | 2h6V...h3JJ | |
| 02/19/2026 | 12:46:22 PM | buy | $1,442.08 | $102.08 | 17.82 | 1.26 | 14.12 | 2f3g...iph2 | |
| 02/19/2026 | 12:46:16 PM | buy | $7.98 | $102.08 | 0.09863 | 1.26 | 0.07818 | 3Pvf...stHP | |
| 02/19/2026 | 12:46:13 PM | buy | $12.92 | $102.09 | 0.1597 | 1.26 | 0.1266 | a4qp...Suvs | |
| 02/19/2026 | 12:46:02 PM | sell | $2.39 | $102.12 | 0.02953 | 1.26 | 0.02341 | XfVx...GVqb | |
| 02/19/2026 | 12:46:02 PM | sell | $7.67 | $102.12 | 0.09482 | 1.26 | 0.07518 | Uskx...RYMX | |
| 02/19/2026 | 12:45:33 PM | sell | $8.08 | $102.16 | 0.09984 | 1.26 | 0.07916 | 3RAc...GAkK | |
| 02/19/2026 | 12:45:19 PM | sell | $7.28 | $102.16 | 0.08987 | 1.26 | 0.07126 | CAWZ...Qp5x | |
| 02/19/2026 | 12:45:13 PM | buy | $53.53 | $102.18 | 0.6609 | 1.26 | 0.5239 | 315v...LMH7 | |
| 02/19/2026 | 12:45:11 PM | sell | $7.27 | $102.16 | 0.08985 | 1.26 | 0.07124 | JxbN...KhJC | |
| 02/19/2026 | 12:42:02 PM | buy | $19.34 | $102.18 | 0.2388 | 1.26 | 0.1893 | 3K5N...ohn6 | |
| 02/19/2026 | 12:42:00 PM | buy | $46.68 | $102.2 | 0.5762 | 1.26 | 0.4567 | 5TWC...ZyHM | |
| 02/19/2026 | 12:41:46 PM | buy | $5.54 | $102.2 | 0.06849 | 1.26 | 0.05429 | 399D...Bdvo |