- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,640.74
- Pooled SOL:
- $40,098.28
JitoSOL/SOL price stats on Solana
As of October 25, 2026, the current price of JitoSOL token on DEX Orca is $133.09. JitoSOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $570,254.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,060,540,679.28. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,766,693.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,766,693.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 872 in the last 24 hours, 838 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $570,254.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:31:35 PM | sell | $18.89 | $133.09 | 0.1855 | 1.3 | 0.1419 | 48eA...P6WU | |
| 10/25/2026 | 5:24:11 PM | sell | $46.42 | $133.32 | 0.455 | 1.3 | 0.3482 | 2dgA...ZuUa | |
| 10/25/2026 | 5:21:58 PM | sell | $31.97 | $133.39 | 0.3132 | 1.3 | 0.2396 | 5vmS...sXzR | |
| 10/25/2026 | 5:21:48 PM | sell | $12.01 | $133.39 | 0.1176 | 1.3 | 0.09005 | 2Lz1...vp7M | |
| 10/25/2026 | 5:21:44 PM | sell | $18.6 | $133.36 | 0.1822 | 1.3 | 0.1394 | 4VEs...CGBx | |
| 10/25/2026 | 5:11:01 PM | sell | $37.99 | $133.08 | 0.373 | 1.3 | 0.2854 | 51h8...yW6g | |
| 10/25/2026 | 4:57:18 PM | sell | $18.08 | $133.13 | 0.1775 | 1.3 | 0.1358 | 3E2P...2BvQ | |
| 10/25/2026 | 4:55:41 PM | sell | $2.03 | $133.17 | 0.02001 | 1.3 | 0.01531 | 2XmH...6Enr | |
| 10/25/2026 | 4:55:14 PM | sell | $3.17 | $132.74 | 0.03122 | 1.3 | 0.02389 | 33c5...1UFk | |
| 10/25/2026 | 4:55:12 PM | sell | $14.73 | $132.74 | 0.145 | 1.3 | 0.111 | 59RR...TGnp | |
| 10/25/2026 | 4:55:12 PM | sell | $16.6 | $132.74 | 0.1635 | 1.3 | 0.1251 | 5m6L...NZ8p | |
| 10/25/2026 | 4:55:08 PM | sell | $9.95 | $132.79 | 0.09796 | 1.3 | 0.07496 | 32cd...ovMs | |
| 10/25/2026 | 4:55:08 PM | sell | $17.79 | $132.79 | 0.175 | 1.3 | 0.1339 | 5AXj...Z8mj | |
| 10/25/2026 | 4:30:36 PM | sell | $12.64 | $132.54 | 0.1246 | 1.3 | 0.09538 | 5obt...zR2d | |
| 10/25/2026 | 4:08:32 PM | sell | $126.12 | $132.58 | 1.24 | 1.3 | 0.9512 | 2wKi...BCmh | |
| 10/25/2026 | 4:06:21 PM | sell | $0.003319 | $132.55 | 0.00003272 | 1.3 | 0.00002504 | 5EwD...Uf9o | |
| 10/25/2026 | 4:00:21 PM | sell | $0.002258 | $132.59 | 0.00002225 | 1.3 | 0.00001703 | 4wgF...UzWc | |
| 10/25/2026 | 4:00:07 PM | sell | $0.11 | $132.59 | 0.001084 | 1.3 | 0.0008298 | 56qH...u2Vn | |
| 10/25/2026 | 3:58:19 PM | sell | $0.002016 | $132.59 | 0.00001986 | 1.3 | 0.0000152 | tBkU...CuD5 | |
| 10/25/2026 | 3:54:32 PM | sell | $75.17 | $132.63 | 0.7406 | 1.3 | 0.5667 | 3Mju...zGxc |