- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,506.6
- Pooled SOL:
- $33,848.8
JitoSOL/SOL price stats on Solana
As of April 28, 2026, the current price of JitoSOL token on DEX Orca is $107.03. JitoSOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $208,811.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $873,939,371.54. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,181,162.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,181,162.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1565 in the last 24 hours, 1450 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $208,811.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.03 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:20:13 AM | sell | $43.49 | $107.03 | 0.5178 | 1.27 | 0.4063 | 4fGK...r1uD | |
| 04/28/2026 | 9:19:57 AM | sell | $0.1956 | $107.03 | 0.002329 | 1.27 | 0.001828 | 3KJ2...w1JY | |
| 04/28/2026 | 9:08:46 AM | buy | $11.39 | $106.96 | 0.1358 | 1.27 | 0.1065 | 5LuK...digd | |
| 04/28/2026 | 8:53:48 AM | buy | $9.77 | $106.92 | 0.1165 | 1.27 | 0.09146 | 4QyR...nPmG | |
| 04/28/2026 | 8:53:40 AM | buy | $9.78 | $106.92 | 0.1165 | 1.27 | 0.09146 | 2KdH...angh | |
| 04/28/2026 | 8:48:39 AM | buy | $0.3001 | $106.78 | 0.003582 | 1.27 | 0.00281 | 2BRX...kVLQ | |
| 04/28/2026 | 8:45:37 AM | buy | $0.02025 | $106.85 | 0.0002416 | 1.27 | 0.0001895 | 3vmu...1mtE | |
| 04/28/2026 | 8:45:14 AM | buy | $9.1 | $106.94 | 0.1085 | 1.27 | 0.08517 | 2mVn...Ayaf | |
| 04/28/2026 | 8:43:40 AM | buy | $0.3423 | $106.97 | 0.004078 | 1.27 | 0.003199 | Ct6Q...dsja | |
| 04/28/2026 | 8:43:20 AM | buy | $0.008392 | $106.98 | 0.0001 | 1.27 | 0.00007844 | ncAR...3641 | |
| 04/28/2026 | 8:42:45 AM | buy | $32.89 | $106.97 | 0.392 | 1.27 | 0.3074 | 35Yu...ENXP | |
| 04/28/2026 | 8:38:53 AM | sell | $0.2499 | $107.14 | 0.002973 | 1.27 | 0.002333 | 5StE...49Ak | |
| 04/28/2026 | 8:37:20 AM | sell | $0.1871 | $107.15 | 0.002225 | 1.27 | 0.001746 | 2HZZ...i8tP | |
| 04/28/2026 | 8:32:20 AM | buy | $0.4489 | $107.23 | 0.005337 | 1.27 | 0.004186 | 4Z65...z6Tu | |
| 04/28/2026 | 8:32:20 AM | buy | $0.2709 | $107.23 | 0.003221 | 1.27 | 0.002526 | 2eGn...wb4Z | |
| 04/28/2026 | 8:27:52 AM | buy | $0.8857 | $107.26 | 0.01052 | 1.27 | 0.008258 | 17ku...Bfkp | |
| 04/28/2026 | 8:18:01 AM | sell | $15.06 | $107.22 | 0.179 | 1.27 | 0.1405 | HFag...neQE | |
| 04/28/2026 | 8:18:01 AM | sell | $23.01 | $107.22 | 0.2735 | 1.27 | 0.2146 | 3dA2...2g9g | |
| 04/28/2026 | 8:17:37 AM | buy | $0.1827 | $107.2 | 0.002172 | 1.27 | 0.001704 | 2M5t...Nk9F | |
| 04/28/2026 | 8:17:12 AM | buy | $0.1827 | $107.2 | 0.002172 | 1.27 | 0.001704 | 5ZgX...Hzgw |