- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,996.04
- Pooled SOL:
- $41,955.47
JitoSOL/SOL price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Orca is $156.49. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $408,102.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,251,408,230.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,912,585.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,912,585.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1060 in the last 24 hours, 846 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $408,102.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:13:20 AM | buy | $22.07 | $156.49 | 0.1839 | 1.3 | 0.141 | T3NC...L55g | |
| 10/06/2026 | 10:11:40 AM | buy | $5.61 | $156.62 | 0.04677 | 1.3 | 0.03587 | 4FMJ...5oV6 | |
| 10/06/2026 | 10:10:20 AM | sell | $5.6 | $156.18 | 0.04679 | 1.3 | 0.03589 | ckeZ...ByF2 | |
| 10/06/2026 | 10:10:07 AM | sell | $24.37 | $156.22 | 0.2033 | 1.3 | 0.156 | 4sho...s23Y | |
| 10/06/2026 | 10:00:01 AM | buy | $5.42 | $155.84 | 0.04535 | 1.3 | 0.03478 | 4Luv...q5qG | |
| 10/06/2026 | 9:59:40 AM | buy | $5.42 | $155.87 | 0.04535 | 1.3 | 0.03478 | 3nwb...doY4 | |
| 10/06/2026 | 9:55:59 AM | buy | $13.09 | $156.05 | 0.1094 | 1.3 | 0.08391 | 3tu7...chSi | |
| 10/06/2026 | 9:53:41 AM | buy | $13.08 | $155.92 | 0.1094 | 1.3 | 0.08391 | 3Y9A...7K82 | |
| 10/06/2026 | 9:53:28 AM | buy | $13.08 | $155.92 | 0.1094 | 1.3 | 0.08391 | 3aGj...vepF | |
| 10/06/2026 | 9:53:27 AM | buy | $13.08 | $155.94 | 0.1094 | 1.3 | 0.08391 | 2VYR...CHp5 | |
| 10/06/2026 | 9:32:01 AM | sell | $13.05 | $155.53 | 0.1094 | 1.3 | 0.08393 | 3XTV...Kfnr | |
| 10/06/2026 | 9:30:14 AM | buy | $3.18 | $155.08 | 0.02679 | 1.3 | 0.02055 | 3vxm...BEX8 | |
| 10/06/2026 | 9:30:10 AM | buy | $5.56 | $155.12 | 0.04677 | 1.3 | 0.03587 | 3x9g...YQ1d | |
| 10/06/2026 | 9:30:07 AM | buy | $2.37 | $155.15 | 0.02 | 1.3 | 0.01533 | 66Jv...o5QK | |
| 10/06/2026 | 9:29:21 AM | buy | $10.16 | $155.23 | 0.08541 | 1.3 | 0.0655 | 3WAG...maQK | |
| 10/06/2026 | 9:29:11 AM | buy | $10.16 | $155.14 | 0.0854 | 1.3 | 0.06549 | 5sqs...n9yP | |
| 10/06/2026 | 9:29:11 AM | buy | $5.56 | $155.14 | 0.04677 | 1.3 | 0.03587 | 4KfH...NVBC | |
| 10/06/2026 | 9:29:09 AM | buy | $10.16 | $155.14 | 0.08539 | 1.3 | 0.06548 | 37PZ...t18Z | |
| 10/06/2026 | 9:29:09 AM | buy | $5.56 | $155.14 | 0.04677 | 1.3 | 0.03587 | 3Xxy...Av8p | |
| 10/06/2026 | 9:28:17 AM | buy | $13.01 | $155.13 | 0.1094 | 1.3 | 0.0839 | 4cHe...7NZj |