- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 42.11
- Pooled SOL:
- $612.13
JitoSOL/SOL price stats on Solana
As of April 26, 2026, the current price of JitoSOL token on DEX Orca is $110.16. JitoSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $342,372.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $899,617,360.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $57,553.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $57,553.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 878 in the last 24 hours, 577 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $342,372.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:44:50 AM | buy | $7.39 | $110.16 | 0.08552 | 1.27 | 0.06711 | 2ZD9...GVBK | |
| 04/26/2026 | 7:44:34 AM | sell | $21.7 | $110.26 | 0.2507 | 1.27 | 0.1968 | 44GA...C9EP | |
| 04/26/2026 | 7:19:37 AM | sell | $5.58 | $110.23 | 0.06456 | 1.27 | 0.05066 | 5xsJ...qjqR | |
| 04/26/2026 | 7:14:43 AM | sell | $8.92 | $110.21 | 0.1032 | 1.27 | 0.081 | 2S2j...kzhc | |
| 04/26/2026 | 7:09:42 AM | buy | $0.6746 | $110.22 | 0.0078 | 1.27 | 0.00612 | 4toD...7FEQ | |
| 04/26/2026 | 6:59:07 AM | buy | $13.83 | $110.22 | 0.16 | 1.27 | 0.1255 | 5G99...YmoT | |
| 04/26/2026 | 6:36:20 AM | buy | $4.53 | $110.12 | 0.05253 | 1.27 | 0.04121 | 22AL...4zvL | |
| 04/26/2026 | 6:25:56 AM | buy | $0.005002 | $110.15 | 0.00005788 | 1.27 | 0.00004541 | 2XqE...bM7H | |
| 04/26/2026 | 6:25:33 AM | buy | $0.1209 | $110.13 | 0.0014 | 1.27 | 0.001098 | 4tyN...Uhuw | |
| 04/26/2026 | 6:20:09 AM | buy | $14.77 | $110.19 | 0.1708 | 1.27 | 0.134 | 5Ymi...QrKX | |
| 04/26/2026 | 6:18:25 AM | buy | $9.65 | $110.18 | 0.1117 | 1.27 | 0.08765 | 2azm...5o5F | |
| 04/26/2026 | 6:16:04 AM | buy | $128.61 | $110.27 | 1.48 | 1.27 | 1.16 | 4Rci...XpUv | |
| 04/26/2026 | 6:15:15 AM | buy | $1.5 | $110.26 | 0.01744 | 1.27 | 0.01369 | 2fBh...tZhu | |
| 04/26/2026 | 6:10:01 AM | buy | $6 | $110.22 | 0.06942 | 1.27 | 0.05447 | 3m8E...86UJ | |
| 04/26/2026 | 6:10:01 AM | buy | $5.91 | $110.22 | 0.06842 | 1.27 | 0.05369 | 3RQS...P8Pj | |
| 04/26/2026 | 6:10:01 AM | buy | $6.01 | $110.22 | 0.06951 | 1.27 | 0.05454 | 8qqv...wKmq | |
| 04/26/2026 | 6:09:56 AM | buy | $6 | $110.22 | 0.06942 | 1.27 | 0.05447 | 558v...jZZ6 | |
| 04/26/2026 | 6:09:47 AM | buy | $6 | $110.23 | 0.06945 | 1.27 | 0.05449 | 3oES...KpgR | |
| 04/26/2026 | 6:08:18 AM | buy | $7.32 | $110.27 | 0.08465 | 1.27 | 0.06641 | c1To...VZhL | |
| 04/26/2026 | 6:07:09 AM | sell | $0.003671 | $110.25 | 0.00004242 | 1.27 | 0.00003329 | 64qz...cBYh |