- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,776.57
- Pooled SOL:
- $45,620.26
JitoSOL/SOL price stats on Solana
As of October 11, 2026, the current price of JitoSOL token on DEX Orca is $144.64. JitoSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $215,093.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,157,790,066.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,325,782.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,325,782.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 792 in the last 24 hours, 756 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $215,093.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $144.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:13:20 PM | buy | $49.87 | $144.64 | 0.45 | 1.3 | 0.3448 | 5CNm...zzRr | |
| 10/11/2026 | 10:12:59 PM | buy | $62.34 | $144.64 | 0.5625 | 1.3 | 0.431 | 25Y9...k8cN | |
| 10/11/2026 | 10:11:19 PM | buy | $12.45 | $144.52 | 0.1125 | 1.3 | 0.0862 | 4MMb...dtm1 | |
| 10/11/2026 | 10:08:14 PM | buy | $0.01099 | $144.68 | 0.00009919 | 1.3 | 0.000076 | 5tfg...Hi6q | |
| 10/11/2026 | 10:02:41 PM | sell | $2.25 | $144.47 | 0.02039 | 1.3 | 0.01562 | mCfn...3pby | |
| 10/11/2026 | 10:02:18 PM | buy | $25.05 | $144.38 | 0.2264 | 1.3 | 0.1735 | 5pN2...Dpj1 | |
| 10/11/2026 | 9:57:53 PM | buy | $1.1 | $144.29 | 0.01 | 1.3 | 0.007662 | 3SEr...K2KQ | |
| 10/11/2026 | 9:52:48 PM | buy | $0.08029 | $144.34 | 0.0007259 | 1.3 | 0.0005562 | 5qNg...ZcsQ | |
| 10/11/2026 | 9:48:10 PM | buy | $26 | $144.22 | 0.2352 | 1.3 | 0.1802 | 4Cw9...3LzS | |
| 10/11/2026 | 9:48:10 PM | buy | $22.24 | $144.22 | 0.2013 | 1.3 | 0.1542 | 5GNo...8xYV | |
| 10/11/2026 | 9:46:33 PM | sell | $0.3818 | $144.19 | 0.003455 | 1.3 | 0.002648 | 2wFL...y1RD | |
| 10/11/2026 | 9:18:46 PM | buy | $4.16 | $143.47 | 0.03786 | 1.3 | 0.02901 | GgYM...mMDS | |
| 10/11/2026 | 9:16:58 PM | buy | $3.64 | $143.46 | 0.03313 | 1.3 | 0.02539 | 4LVT...kC9F | |
| 10/11/2026 | 9:16:57 PM | buy | $201.16 | $143.46 | 1.82 | 1.3 | 1.4 | 5RAv...NqZ7 | |
| 10/11/2026 | 9:16:53 PM | buy | $0.02462 | $143.86 | 0.0002233 | 1.3 | 0.0001711 | 3DTN...gaYJ | |
| 10/11/2026 | 9:15:24 PM | buy | $100.39 | $144.07 | 0.9094 | 1.3 | 0.6968 | 9qqd...DP8R | |
| 10/11/2026 | 9:15:04 PM | buy | $75.87 | $144.49 | 0.6852 | 1.3 | 0.5251 | LATG...tveK | |
| 10/11/2026 | 9:15:01 PM | buy | $13.9 | $144.49 | 0.1255 | 1.3 | 0.0962 | 5J54...hdXN | |
| 10/11/2026 | 9:15:05 PM | buy | $112.09 | $144.49 | 1.01 | 1.3 | 0.7757 | 4Ue4...ffhJ | |
| 10/11/2026 | 9:15:04 PM | buy | $112.09 | $144.49 | 1.01 | 1.3 | 0.7757 | 2R3T...2SGF |