- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 100.95
- Pooled SOL:
- $20,756.99
JitoSOL/SOL price stats on Solana
As of December 1, 2025, the current price of JitoSOL token on DEX Orca is $157.22. JitoSOL price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 4733 trades with trading volume of $1,026,836.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,777,237,167.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,633,948.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,633,948.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4733 in the last 24 hours, 3573 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,026,836.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 12:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:34:10 PM | buy | $1.54 | $157.22 | 0.01226 | 1.24 | 0.009836 | 47oA...HHki | |
| 12/01/2025 | 12:33:58 PM | buy | $25.53 | $157.37 | 0.2022 | 1.24 | 0.1622 | 5fou...DAB2 | |
| 12/01/2025 | 12:33:45 PM | buy | $3.13 | $157.37 | 0.02485 | 1.24 | 0.01993 | 5AxA...7Luo | |
| 12/01/2025 | 12:33:45 PM | buy | $3.13 | $157.37 | 0.02483 | 1.24 | 0.01992 | 2v8X...pmhY | |
| 12/01/2025 | 12:33:33 PM | buy | $0.7676 | $157.4 | 0.006078 | 1.24 | 0.004876 | 4Wva...d4Nd | |
| 12/01/2025 | 12:33:33 PM | buy | $17.04 | $157.4 | 0.135 | 1.24 | 0.1083 | 46Gw...pcEh | |
| 12/01/2025 | 12:33:19 PM | buy | $1.34 | $157.27 | 0.01069 | 1.24 | 0.008578 | 4iYw...NDbW | |
| 12/01/2025 | 12:33:16 PM | sell | $437.92 | $157.27 | 3.47 | 1.24 | 2.78 | ussd...XAas | |
| 12/01/2025 | 12:33:15 PM | buy | $20.15 | $157.31 | 0.1597 | 1.24 | 0.1281 | 3McE...JBj5 | |
| 12/01/2025 | 12:33:14 PM | buy | $21.61 | $157.46 | 0.171 | 1.24 | 0.1372 | 4qaq...AFns | |
| 12/01/2025 | 12:33:14 PM | buy | $2.02 | $157.46 | 0.01605 | 1.24 | 0.01288 | 2xrE...inR8 | |
| 12/01/2025 | 12:33:14 PM | buy | $28.16 | $157.46 | 0.223 | 1.24 | 0.1788 | 5YTx...Fo2z | |
| 12/01/2025 | 12:33:14 PM | buy | $8.49 | $157.46 | 0.06725 | 1.24 | 0.05395 | 4p7u...HBGR | |
| 12/01/2025 | 12:33:14 PM | buy | $31.5 | $157.46 | 0.2493 | 1.24 | 0.2 | 25Lj...g7Uv | |
| 12/01/2025 | 12:33:13 PM | buy | $36.85 | $157.46 | 0.2917 | 1.24 | 0.234 | 5tTh...oP83 | |
| 12/01/2025 | 12:33:10 PM | buy | $12.63 | $157.46 | 0.1 | 1.24 | 0.08022 | 5J5B...gtWF | |
| 12/01/2025 | 12:32:31 PM | sell | $43.7 | $157.45 | 0.3459 | 1.24 | 0.2775 | sZig...jWXN | |
| 12/01/2025 | 12:29:38 PM | buy | $3.79 | $157.69 | 0.02997 | 1.24 | 0.02404 | 4u3R...znyV | |
| 12/01/2025 | 12:28:53 PM | buy | $15.48 | $157.58 | 0.1224 | 1.24 | 0.09823 | YUef...kpvo | |
| 12/01/2025 | 12:26:57 PM | buy | $3.41 | $157.78 | 0.027 | 1.24 | 0.02165 | 4eMw...CNvm |