- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,367.95
- Pooled SOL:
- $56,180.82
JitoSOL/SOL price stats on Solana
As of June 26, 2026, the current price of JitoSOL token on DEX Orca is $94.12. JitoSOL price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $887,639.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $719,773,132.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,371,167.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,371,167.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2816 in the last 24 hours, 2178 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $887,639.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.12 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:13:16 PM | sell | $1,105.29 | $94.12 | 15.09 | 1.28 | 11.74 | 5D3b...vx9s | |
| 06/26/2026 | 7:10:32 PM | sell | $25.7 | $93.99 | 0.3515 | 1.28 | 0.2734 | 3iFZ...bbxQ | |
| 06/26/2026 | 7:10:31 PM | sell | $2,876.23 | $94.09 | 39.3 | 1.28 | 30.56 | 2P5H...Kxtw | |
| 06/26/2026 | 7:10:21 PM | sell | $14.29 | $94.12 | 0.1952 | 1.28 | 0.1518 | 4B28...YHjy | |
| 06/26/2026 | 7:09:45 PM | sell | $99.96 | $93.82 | 1.36 | 1.28 | 1.06 | 5D9r...qUbT | |
| 06/26/2026 | 7:09:03 PM | sell | $71.97 | $93.77 | 0.9868 | 1.28 | 0.7675 | 63A7...vGtF | |
| 06/26/2026 | 7:07:11 PM | sell | $1.78 | $93.56 | 0.02454 | 1.28 | 0.01908 | 63sK...M9G9 | |
| 06/26/2026 | 7:07:09 PM | sell | $31.2 | $93.56 | 0.4288 | 1.28 | 0.3335 | pmq1...HJ9A | |
| 06/26/2026 | 7:07:06 PM | sell | $29.63 | $93.56 | 0.4072 | 1.28 | 0.3166 | 4xdY...M8s6 | |
| 06/26/2026 | 7:07:01 PM | sell | $64.8 | $93.43 | 0.8918 | 1.28 | 0.6936 | 4gos...RZni | |
| 06/26/2026 | 7:04:17 PM | sell | $58.29 | $93.21 | 0.804 | 1.28 | 0.6253 | 4x3d...XVVs | |
| 06/26/2026 | 7:03:45 PM | sell | $0.7707 | $93.26 | 0.01062 | 1.28 | 0.008263 | NEeg...wA6L | |
| 06/26/2026 | 7:01:39 PM | sell | $52.65 | $93.21 | 0.7262 | 1.28 | 0.5648 | jEP2...RXso | |
| 06/26/2026 | 6:58:31 PM | sell | $18.15 | $93.21 | 0.2504 | 1.28 | 0.1947 | 3kig...TAhK | |
| 06/26/2026 | 6:58:30 PM | sell | $48.18 | $93.21 | 0.6646 | 1.28 | 0.5168 | 4AxJ...7Ci8 | |
| 06/26/2026 | 6:58:22 PM | sell | $54.45 | $93.2 | 0.7511 | 1.28 | 0.5842 | 5FsY...RfNq | |
| 06/26/2026 | 6:58:20 PM | sell | $47.56 | $93.14 | 0.6566 | 1.28 | 0.5106 | 5Fgz...Vdog | |
| 06/26/2026 | 6:56:21 PM | sell | $12.94 | $93.25 | 0.1784 | 1.28 | 0.1387 | 48FE...y2Lr | |
| 06/26/2026 | 6:55:54 PM | sell | $28.85 | $93.13 | 0.3982 | 1.28 | 0.3097 | 2aDt...HroK | |
| 06/26/2026 | 6:54:18 PM | sell | $4.96 | $93.06 | 0.0686 | 1.28 | 0.05335 | 4BrE...GkUb |