WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.33
Price
1.27 SOL
TVL
$5.04M
MKT CAP
$911.8M
5m
0.08%
1h
0.25%
4h
-0.36%
24h
-2.51%
Share
TXNS
2K
Buys
2K
Sells
379
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
11,860.62
Pooled SOL:
$45,163.35

JitoSOL/SOL price stats on Solana

As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.33. JitoSOL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $1,081,586.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,768,514.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,035,151.25. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,035,151.25.

The total transactions of JitoSOL/SOL is 1937 in the last 24 hours, 1558 of which are buy transactions, and 379 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,081,586.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:44 AM UTC.

The price of converting 1 JitoSOL to USD is $106.33 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20264:42:58 AMbuy$21,730.34$106.33260.051.27204.353Eyr...tfFR
04/15/20264:39:39 AMbuy$0.8047$106.360.0096271.270.0075665dX1...DgK1
04/15/20264:37:21 AMsell$0.158$106.240.0018921.270.0014873ZvP...5hMP
04/15/20264:35:13 AMbuy$6.43$106.380.076971.270.06048LSud...G7WE
04/15/20264:33:17 AMbuy$11.11$106.090.13331.270.10474sJT...ag2F
04/15/20264:33:06 AMbuy$30.2$106.110.36211.270.28465ndt...xaRp
04/15/20264:33:00 AMbuy$4.34$106.220.052051.270.04093C5i...YNaD
04/15/20264:33:00 AMbuy$14.62$106.220.17521.270.137746Zy...kWqg
04/15/20264:33:00 AMbuy$23.21$106.220.2781.270.218456RK...cdmN
04/15/20264:32:59 AMbuy$15.01$106.220.17991.270.14132KSg...sHH4
04/15/20264:32:39 AMbuy$10$106.220.11981.270.09415ezkB...T8Dz
04/15/20264:32:31 AMbuy$10$106.220.11971.270.094135QtA...maud
04/15/20264:32:07 AMbuy$2.46$106.150.02951.270.023182MYV...r2DS
04/15/20264:31:45 AMbuy$0.7531$106.150.0090281.270.0070954ydt...j5QZ
04/15/20264:31:39 AMbuy$5$106.150.060041.270.047183mcF...4Zpq
04/15/20264:31:39 AMbuy$23.19$106.170.2781.270.21843fTS...siEU
04/15/20264:25:12 AMbuy$0.605$106.260.0072441.270.0056933563...h37t
04/15/20264:21:03 AMbuy$36.61$106.170.43881.270.34483k8u...ffz4
04/15/20264:21:02 AMbuy$7.22$106.170.086581.270.068043iv2...kP1y
04/15/20264:20:36 AMbuy$7.24$106.260.086691.270.06813zMvK...b1Dw