WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.94
Price
1.26 SOL
TVL
$7.01M
MKT CAP
$1.14B
5m
-0.13%
1h
0.07%
4h
-2.58%
24h
-0.00%
Share
TXNS
2K
Buys
2K
Sells
656
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
16,600.03
Pooled SOL:
$59,484.76

JitoSOL/SOL price stats on Solana

As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $109.94. JitoSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $1,248,238.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,135,070,950.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,012,657.70. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,012,657.70.

The total transactions of JitoSOL/SOL is 2315 in the last 24 hours, 1659 of which are buy transactions, and 656 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,248,238.01 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:27 PM UTC.

The price of converting 1 JitoSOL to USD is $109.94 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20264:23:14 PMsell$44.99$109.940.51581.260.40925xF4...qvrS
02/15/20264:21:27 PMbuy$7.53$109.990.086321.260.06846ihBV...23Wt
02/15/20264:20:16 PMbuy$5.01$110.330.057331.260.045464XqX...GQZH
02/15/20264:17:37 PMbuy$14.19$110.090.16251.260.12883pZB...tSyu
02/15/20264:17:24 PMbuy$5.96$110.080.06831.260.054162x9d...awxg
02/15/20264:11:01 PMbuy$7.82$109.610.091.260.071374q3v...r6bs
02/15/20264:09:40 PMbuy$10.99$109.540.12661.260.10049tHt...Jcxp
02/15/20264:09:38 PMbuy$8.19$109.540.09431.260.074782jUs...vEAh
02/15/20264:09:37 PMbuy$8.46$109.540.097411.260.07725LCY1...J5Xj
02/15/20264:09:11 PMsell$1.57$109.690.018091.260.014353TFY...5H4y
02/15/20264:08:58 PMsell$0.8705$109.620.010011.260.00794154ib...xjPN
02/15/20264:08:57 PMsell$1.62$109.620.018661.260.01484yMn...zyut
02/15/20264:08:47 PMsell$0.8448$109.620.0097151.260.0077062f25...75HP
02/15/20264:07:18 PMsell$0.8688$109.40.010011.260.007941CdLm...MhRs
02/15/20264:07:17 PMbuy$0.02363$109.530.00027211.260.00021582pZv...N4gZ
02/15/20264:06:56 PMbuy$523.47$109.586.021.264.7761VR...mHPg
02/15/20264:06:56 PMbuy$865.27$109.589.951.267.8959jZ...wNrp
02/15/20264:06:56 PMbuy$573.09$109.586.591.265.222vQe...amVm
02/15/20264:05:42 PMsell$0.8705$109.620.010011.260.0079412ywV...rSUe
02/15/20264:05:26 PMbuy$0.005056$109.670.000058131.260.00004612KRp...evqH