WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.08
Price
1.27 SOL
TVL
$5.28M
MKT CAP
$957.9M
5m
0%
1h
0.09%
4h
-0.52%
24h
4.49%
Share
TXNS
1K
Buys
919
Sells
395
Volume
849K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
8,850.95
Pooled SOL:
$50,390.12

JitoSOL/SOL price stats on Solana

As of April 14, 2026, the current price of JitoSOL token on DEX Orca is $109.08. JitoSOL price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $849,400.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $957,916,722.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,284,978.98. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,284,978.98.

The total transactions of JitoSOL/SOL is 1314 in the last 24 hours, 919 of which are buy transactions, and 395 are sales transactions.

JitoSOL/SOL pool has a trading volume of $849,400.81 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:42 PM UTC.

The price of converting 1 JitoSOL to USD is $109.08 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202612:32:48 PMbuy$13.37$109.080.1561.270.1225ghyU...ZR9G
04/14/202612:30:53 PMbuy$9.2$109.160.10721.270.08431oKLt...sgvp
04/14/202612:30:39 PMbuy$7.09$109.110.082781.270.065052C8z...mY4t
04/14/202612:21:04 PMbuy$9.64$109.140.11241.270.088375vHv...NYNC
04/14/202612:09:02 PMsell$0.9904$109.410.011511.270.00905243y5...MKqz
04/14/202612:06:43 PMsell$10.79$109.230.12561.270.0988241X...rj8n
04/14/202612:06:21 PMsell$1.43$109.230.016741.270.013162bBw...KfFV
04/14/202612:05:37 PMsell$0.9331$109.230.010861.270.008542cUDZ...edj4
04/14/202612:01:19 PMsell$1.43$109.270.016741.270.013154pRX...E3Cs
04/14/202612:00:58 PMbuy$0.3564$109.20.0041531.270.00326466XL...Kh1m
04/14/202611:57:44 AMbuy$17.32$109.160.20191.270.15862SHL...qBgd
04/14/202611:53:42 AMsell$1.43$109.380.016741.270.013155ASi...fKM6
04/14/202611:52:58 AMbuy$9.76$109.30.11371.270.08936qCFW...R5se
04/14/202611:43:03 AMsell$3.05$109.320.035511.270.027912QYa...P1Nb
04/14/202611:42:59 AMsell$0.9936$109.30.011561.270.00909RC44...r9SS
04/14/202611:33:15 AMbuy$9.74$109.040.11361.270.089325KzT...Y5SX
04/14/202611:31:53 AMsell$0.8256$108.980.0096381.270.007575644R...e9VW
04/14/202611:28:04 AMbuy$9.58$109.220.11161.270.087734yny...JzP7
04/14/202611:22:05 AMbuy$9.62$109.330.11191.270.0883voV...mP4N
04/14/202611:22:03 AMbuy$9.6$109.360.11171.270.0878553Lq...moJB