WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.92
Price
1.26 SOL
TVL
$3.12M
MKT CAP
$1.08B
5m
0%
1h
0.61%
4h
0.22%
24h
-4.34%
Share
TXNS
433
Buys
223
Sells
210
Volume
51K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
4,875.25
Pooled SOL:
$30,746.83

JitoSOL/SOL price stats on Solana

As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.92. JitoSOL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $51,119.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,694,956.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,120,037.75. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,120,037.75.

The total transactions of JitoSOL/SOL is 433 in the last 24 hours, 223 of which are buy transactions, and 210 are sales transactions.

JitoSOL/SOL pool has a trading volume of $51,119.93 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:41 AM UTC.

The price of converting 1 JitoSOL to USD is $106.92 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20268:40:25 AMbuy$104.06$106.921.231.260.97323rzM...GQ71
03/07/20268:32:32 AMsell$5.32$106.910.063041.260.049842UTe...7pMD
03/07/20268:29:03 AMsell$2.64$106.80.031321.260.02476zUQD...gVGj
03/07/20268:25:05 AMbuy$2,111.28$106.7625.011.2619.774ABg...b5RR
03/07/20268:25:05 AMbuy$347.28$106.764.111.263.254sQe...Mawy
03/07/20268:18:07 AMsell$3.5$106.70.041551.260.032854Vst...864b
03/07/20268:10:07 AMbuy$8.34$106.520.099061.260.078342d1...yuEd
03/07/20268:00:30 AMsell$4.15$106.540.049271.260.038954oBr...sJBT
03/07/20268:00:18 AMbuy$8.72$106.60.10351.260.081833FGg...y27g
03/07/20267:59:44 AMsell$6.81$106.670.080841.260.063913KbL...TdMt
03/07/20267:58:14 AMsell$18.89$106.710.22391.260.1772oCX...pHFZ
03/07/20267:52:12 AMbuy$0.2328$106.670.0027611.260.0021824bbp...qiyL
03/07/20267:52:08 AMsell$18.29$106.650.2171.260.17155EMr...cQcU
03/07/20267:39:39 AMbuy$9.23$106.270.111.260.0869442WK...sE27
03/07/20267:39:32 AMbuy$8.4$106.310.11.260.079035u8A...WYDe
03/07/20267:38:28 AMsell$16.8$106.330.19991.260.158ADqD...9jLq
03/07/20267:34:00 AMsell$6.52$106.50.077511.260.061272MpV...F84p
03/07/20267:24:11 AMbuy$10.64$106.390.12661.260.15z4Y...pshk
03/07/20267:21:44 AMsell$7.2$106.270.085761.260.0678qDHi...RWdd
03/07/20267:21:38 AMbuy$18.72$106.30.22281.260.17612X8G...Ab9S