WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.96
Price
1.28 SOL
TVL
$6.02M
MKT CAP
$814.9M
5m
0.05%
1h
-0.27%
4h
-0.32%
24h
-0.54%
Share
TXNS
1K
Buys
1K
Sells
216
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
20,595.29
Pooled SOL:
$45,630.21

JitoSOL/SOL price stats on Solana

As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $106.96. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $1,636,892.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $814,906,752.69. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,015,410.12. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,015,410.12.

The total transactions of JitoSOL/SOL is 1252 in the last 24 hours, 1036 of which are buy transactions, and 216 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,636,892.76 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:15 AM UTC.

The price of converting 1 JitoSOL to USD is $106.96 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20264:14:27 AMbuy$31.32$106.960.37491.280.2928c1kt...KeVk
05/27/20264:10:12 AMbuy$5.47$106.910.065541.280.05119ECwe...3MbQ
05/27/20263:57:28 AMsell$53.26$106.970.63721.270.49782tdZ...t4VK
05/27/20263:50:06 AMsell$1$106.780.011991.270.009368225X...X4ci
05/27/20263:50:03 AMbuy$112.02$106.811.341.281.0431r5...gaP8
05/27/20263:50:02 AMbuy$67.82$106.830.81271.280.63481bV3...FqxE
05/27/20263:48:38 AMsell$5.84$106.840.070011.270.054694xrK...oJG5
05/27/20263:48:23 AMbuy$55.79$106.960.66771.280.52163JWk...HZiY
05/27/20263:48:23 AMbuy$11.08$106.960.13271.280.10363697...DTDb
05/27/20263:46:20 AMbuy$9.78$107.070.1171.280.09139hqkc...EsdS
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.14942Tdm...HJ8C
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.14945tk7...D2gY
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.14942UmE...Tkvt
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.14942fBr...1Co7
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.149453Vz...12TW
05/27/20263:33:39 AMsell$16.02$107.160.19131.270.14955HFJ...wPfn
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.14945MmJ...XzCh
05/27/20263:33:39 AMsell$16.01$107.160.19131.270.149457Uv...SvrK
05/27/20263:33:39 AMsell$16.02$107.160.19131.270.14942goA...19Vm
05/27/20263:33:39 AMsell$43.82$107.160.52341.270.40892nAJ...s2Ab