- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 58,208.17
- Pooled SOL:
- $142,041.67
JitoSOL/SOL price stats on Solana
As of July 10, 2025, the current price of JitoSOL token on DEX Orca is $191.04. JitoSOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 12169 trades with trading volume of $7,040,299.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,755,359,206.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $33,455,042.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $33,455,042.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 12169 in the last 24 hours, 5823 of which are buy transactions, and 6346 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,040,299.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 12:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $191.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:12:13 AM | buy | $11.91 | $191.04 | 0.07575 | 1.21 | 0.06234 | 5G9w...qJ3U | |
| 07/10/2025 | 12:12:12 AM | buy | $23.7 | $191.04 | 0.1507 | 1.21 | 0.124 | 376H...ZQt8 | |
| 07/10/2025 | 12:12:11 AM | buy | $146.97 | $191.04 | 0.9347 | 1.21 | 0.7692 | 2Kmv...zcLb | |
| 07/10/2025 | 12:12:10 AM | buy | $30.4 | $191.05 | 0.1933 | 1.21 | 0.1591 | 3B72...bgqX | |
| 07/10/2025 | 12:12:05 AM | buy | $20.37 | $191.1 | 0.1295 | 1.21 | 0.1066 | 3bfU...LjNr | |
| 07/10/2025 | 12:12:05 AM | buy | $8.08 | $191.1 | 0.0514 | 1.21 | 0.0423 | khTK...jcAm | |
| 07/10/2025 | 12:12:00 AM | buy | $40.1 | $191.1 | 0.2549 | 1.21 | 0.2098 | 2mKa...BKKy | |
| 07/10/2025 | 12:12:00 AM | buy | $39.88 | $191.1 | 0.2536 | 1.21 | 0.2087 | 59mb...jiYh | |
| 07/10/2025 | 12:12:00 AM | buy | $18.72 | $191.1 | 0.119 | 1.21 | 0.09799 | 24Ft...EyJT | |
| 07/10/2025 | 12:12:01 AM | buy | $12.7 | $191.1 | 0.08077 | 1.21 | 0.06647 | 5tLh...eu3t | |
| 07/10/2025 | 12:12:00 AM | buy | $18.72 | $191.1 | 0.119 | 1.21 | 0.09799 | 2KLP...1UjH | |
| 07/10/2025 | 12:11:56 AM | buy | $32.77 | $191.13 | 0.2083 | 1.21 | 0.1714 | 2SQJ...byU3 | |
| 07/10/2025 | 12:11:55 AM | buy | $234.89 | $191.13 | 1.49 | 1.21 | 1.22 | 2tak...njNs | |
| 07/10/2025 | 12:10:59 AM | sell | $47.24 | $191.15 | 0.3002 | 1.21 | 0.2471 | 2cPu...wq5L | |
| 07/10/2025 | 12:10:59 AM | sell | $28.32 | $191.15 | 0.1799 | 1.21 | 0.1481 | 5gai...TDBk | |
| 07/10/2025 | 12:10:30 AM | sell | $20.05 | $191.15 | 0.1274 | 1.21 | 0.1049 | 3CoH...2WwD | |
| 07/10/2025 | 12:10:24 AM | sell | $3.99 | $191.15 | 0.02537 | 1.21 | 0.02088 | 3Ead...kPmo | |
| 07/10/2025 | 12:10:02 AM | sell | $4.76 | $191.18 | 0.03029 | 1.21 | 0.02493 | 4dCP...4CDn | |
| 07/10/2025 | 12:09:58 AM | buy | $76.71 | $191.23 | 0.4874 | 1.21 | 0.4011 | 9uyg...K9NU | |
| 07/10/2025 | 12:09:48 AM | sell | $8.84 | $191.36 | 0.05617 | 1.21 | 0.04624 | viep...sBs4 |