- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,222.84
- Pooled SOL:
- $61,574
JitoSOL/SOL price stats on Solana
As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $84.32. JitoSOL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 4272 trades with trading volume of $1,828,356.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $644,989,270.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,826,386.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,826,386.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4272 in the last 24 hours, 2760 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,828,356.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:36:52 AM | buy | $9.77 | $84.32 | 0.1486 | 1.28 | 0.1159 | 5qiJ...kv1Q | |
| 06/05/2026 | 7:36:47 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1159 | 5jU1...xup4 | |
| 06/05/2026 | 7:36:46 AM | buy | $18.21 | $84.41 | 0.2767 | 1.28 | 0.2157 | 4wCw...BrLg | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 2zFq...148G | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 218T...XbLp | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 5E3s...reGr | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 3WHm...WWSm | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 2AJ1...a9rn | |
| 06/05/2026 | 7:36:45 AM | buy | $21.25 | $84.41 | 0.3229 | 1.28 | 0.2518 | 3C3X...1Q9Q | |
| 06/05/2026 | 7:36:45 AM | buy | $9.78 | $84.41 | 0.1486 | 1.28 | 0.1158 | 2nkk...b65T | |
| 06/05/2026 | 7:36:45 AM | buy | $10.2 | $84.41 | 0.155 | 1.28 | 0.1209 | 4CDn...JtQ2 | |
| 06/05/2026 | 7:36:46 AM | buy | $26.54 | $84.46 | 0.403 | 1.28 | 0.3142 | 2npS...3mmk | |
| 06/05/2026 | 7:36:43 AM | buy | $17.18 | $84.46 | 0.2609 | 1.28 | 0.2034 | 3gmf...sKQf | |
| 06/05/2026 | 7:36:44 AM | buy | $16.19 | $84.46 | 0.2458 | 1.28 | 0.1916 | 355A...9E99 | |
| 06/05/2026 | 7:36:44 AM | buy | $21.5 | $84.46 | 0.3264 | 1.28 | 0.2545 | 3NLV...cVGt | |
| 06/05/2026 | 7:36:44 AM | buy | $8.59 | $84.46 | 0.1304 | 1.28 | 0.1017 | 36do...N3jf | |
| 06/05/2026 | 7:36:40 AM | buy | $7.97 | $84.51 | 0.121 | 1.28 | 0.09435 | 3WUh...ES6S | |
| 06/05/2026 | 7:36:40 AM | buy | $9.78 | $84.51 | 0.1484 | 1.28 | 0.1157 | 4ehV...LScZ | |
| 06/05/2026 | 7:36:40 AM | buy | $30.58 | $84.51 | 0.464 | 1.28 | 0.3618 | 3XHr...c1ez | |
| 06/05/2026 | 7:36:31 AM | buy | $17.33 | $84.68 | 0.2625 | 1.28 | 0.2047 | 2dSP...dNG9 |