WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$119.28
Price
1.27 SOL
TVL
$6.96M
MKT CAP
$919.7M
5m
0.28%
1h
0.47%
4h
2.53%
24h
2.55%
Share
TXNS
2K
Buys
761
Sells
1K
Volume
894K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,607.58
Pooled SOL:
$55,947.7

JitoSOL/SOL price stats on Solana

As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $119.28. JitoSOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $893,882.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,661,026.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,964,679.31. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,964,679.31.

The total transactions of JitoSOL/SOL is 2001 in the last 24 hours, 761 of which are buy transactions, and 1240 are sales transactions.

JitoSOL/SOL pool has a trading volume of $893,882.18 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:18 PM UTC.

The price of converting 1 JitoSOL to USD is $119.28 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:16:39 PMsell$612.05$119.286.551.275.133M6f...qQwB
05/14/20266:16:29 PMsell$540.7$119.285.791.274.5345m4...yTej
05/14/20266:16:27 PMsell$540.7$119.285.791.274.532EQq...a6Y8
05/14/20266:16:08 PMsell$57.04$119.280.61111.270.47822R6B...v9ij
05/14/20266:16:03 PMsell$84.05$119.250.90061.270.70478ViV...xYVu
05/14/20266:16:02 PMsell$84.06$119.250.90071.270.70483PTP...BefP
05/14/20266:15:56 PMsell$84.08$119.140.90171.270.70562R6p...WqRg
05/14/20266:15:57 PMsell$84.06$119.140.90161.270.70554ybF...eJAC
05/14/20266:15:53 PMsell$83.96$119.150.90051.270.70462DQ4...nmm8
05/14/20266:15:36 PMsell$2.72$119.330.029181.270.022844F3q...4xRy
05/14/20266:15:04 PMsell$61.39$119.230.65791.270.51483aTN...Xdem
05/14/20266:14:52 PMsell$0.449$119.320.0048081.270.0037635vSW...ooHB
05/14/20266:14:35 PMsell$9.77$119.280.10471.270.081972uzS...G8Tz
05/14/20266:14:13 PMsell$50.03$119.280.5361.270.41942EE8...hmTJ
05/14/20266:14:09 PMsell$49.16$119.250.52681.270.41225CY6...di1W
05/14/20266:14:09 PMsell$4.84$119.250.051891.270.040614DPa...oFdp
05/14/20266:14:09 PMsell$49.68$119.250.53241.270.416649yv...xKV3
05/14/20266:12:29 PMsell$4.99$119.180.05361.270.041945vBr...rfJY
05/14/20266:12:25 PMsell$63.32$119.050.67971.270.53195aTh...jYq4
05/14/20266:11:46 PMsell$57.73$118.960.62021.270.48532EMs...mg37