- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,187.83
- Pooled SOL:
- $59,525.23
JitoSOL/SOL price stats on Solana
As of June 23, 2026, the current price of JitoSOL token on DEX Orca is $88.67. JitoSOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $571,139.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $680,386,895.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,364,101.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,364,101.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 974 in the last 24 hours, 795 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $571,139.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.67 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:10:03 PM | sell | $22.29 | $88.67 | 0.3232 | 1.28 | 0.2514 | bTKZ...WKtB | |
| 06/23/2026 | 8:09:33 PM | sell | $42.79 | $88.66 | 0.6205 | 1.28 | 0.4827 | 2PcU...9vq1 | |
| 06/23/2026 | 8:09:33 PM | sell | $39.94 | $88.66 | 0.5791 | 1.28 | 0.4505 | 2FdQ...CDhR | |
| 06/23/2026 | 8:08:31 PM | sell | $8.25 | $88.57 | 0.1198 | 1.28 | 0.0932 | ruW9...ERae | |
| 06/23/2026 | 8:08:17 PM | sell | $50.26 | $88.6 | 0.7292 | 1.28 | 0.5673 | 5Zea...N5y4 | |
| 06/23/2026 | 8:07:17 PM | sell | $23.27 | $88.6 | 0.3376 | 1.28 | 0.2626 | 5Cxf...U2J5 | |
| 06/23/2026 | 8:07:08 PM | sell | $38.05 | $88.65 | 0.5518 | 1.28 | 0.4292 | 5qfi...GS6W | |
| 06/23/2026 | 8:02:37 PM | sell | $9.83 | $88.61 | 0.1426 | 1.28 | 0.1109 | VSeD...zGmw | |
| 06/23/2026 | 8:02:37 PM | sell | $25.5 | $88.61 | 0.3699 | 1.28 | 0.2878 | 2dLM...B7xS | |
| 06/23/2026 | 8:01:30 PM | buy | $31.34 | $88.69 | 0.4544 | 1.28 | 0.3534 | 2FZ2...uo1t | |
| 06/23/2026 | 8:01:04 PM | sell | $37.98 | $88.63 | 0.5509 | 1.28 | 0.4285 | 3vGQ...gWJB | |
| 06/23/2026 | 8:00:53 PM | sell | $6.65 | $88.56 | 0.09663 | 1.28 | 0.07517 | 3gc4...t8KD | |
| 06/23/2026 | 8:00:44 PM | sell | $0.3432 | $88.51 | 0.004984 | 1.28 | 0.003877 | 3MFt...wZd4 | |
| 06/23/2026 | 8:00:37 PM | sell | $111.44 | $88.48 | 1.61 | 1.28 | 1.25 | 21Pk...dsV4 | |
| 06/23/2026 | 7:57:50 PM | sell | $6.83 | $88.58 | 0.09915 | 1.28 | 0.07713 | 5Lgq...C7CG | |
| 06/23/2026 | 7:57:50 PM | sell | $2.16 | $88.58 | 0.0314 | 1.28 | 0.02443 | 5xr8...vtiM | |
| 06/23/2026 | 7:57:05 PM | sell | $27.8 | $88.55 | 0.4036 | 1.28 | 0.314 | 5cTE...tTdN | |
| 06/23/2026 | 7:55:11 PM | sell | $1.2 | $88.57 | 0.01755 | 1.28 | 0.01365 | 3gFh...5SXY | |
| 06/23/2026 | 7:55:11 PM | sell | $3.75 | $88.57 | 0.05453 | 1.28 | 0.04242 | 2wz7...QUKZ | |
| 06/23/2026 | 7:55:01 PM | sell | $4.54 | $88.66 | 0.06585 | 1.28 | 0.05123 | 27aQ...WJ8y |