- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 28,736.8
- Pooled SOL:
- $79,103.92
JitoSOL/SOL price stats on Solana
As of December 13, 2025, the current price of JitoSOL token on DEX Orca is $165.56. JitoSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $3,138,229.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,859,816,116.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $15,251,031.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $15,251,031.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2763 in the last 24 hours, 2410 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,138,229.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 10:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.56 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:56:59 PM | buy | $14.59 | $165.55 | 0.11 | 1.24 | 0.08812 | 3Qcz...SSv3 | |
| 12/13/2025 | 10:56:53 PM | buy | $34.05 | $165.56 | 0.2567 | 1.24 | 0.2056 | 5NuM...Jpdp | |
| 12/13/2025 | 10:56:53 PM | buy | $25.33 | $165.56 | 0.191 | 1.24 | 0.153 | 3fop...CJ4e | |
| 12/13/2025 | 10:56:53 PM | buy | $41.29 | $165.56 | 0.3112 | 1.24 | 0.2493 | 5nUF...QVdM | |
| 12/13/2025 | 10:56:53 PM | buy | $20.75 | $165.59 | 0.1564 | 1.24 | 0.1253 | 3h8x...UqDx | |
| 12/13/2025 | 10:56:48 PM | buy | $66.23 | $165.59 | 0.4992 | 1.24 | 0.4 | 5P3P...MGxu | |
| 12/13/2025 | 10:56:29 PM | buy | $42.18 | $165.61 | 0.3179 | 1.24 | 0.2547 | 129z...P8Rw | |
| 12/13/2025 | 10:56:29 PM | buy | $132.68 | $165.61 | 1 | 1.24 | 0.8011 | 2w4Z...A8Ey | |
| 12/13/2025 | 10:56:26 PM | buy | $30.31 | $165.64 | 0.2284 | 1.24 | 0.183 | 5TB5...KsxZ | |
| 12/13/2025 | 10:56:26 PM | buy | $41.14 | $165.64 | 0.31 | 1.24 | 0.2483 | 2nQH...yVXo | |
| 12/13/2025 | 10:56:24 PM | buy | $25.08 | $165.66 | 0.189 | 1.24 | 0.1514 | 4C6F...Jyyt | |
| 12/13/2025 | 10:56:16 PM | buy | $46.59 | $165.68 | 0.3509 | 1.24 | 0.2812 | 5ovR...LrzS | |
| 12/13/2025 | 10:56:07 PM | buy | $6.71 | $165.71 | 0.05054 | 1.24 | 0.04049 | 23gj...yUp1 | |
| 12/13/2025 | 10:56:04 PM | buy | $56.41 | $165.72 | 0.4249 | 1.24 | 0.3404 | 32rW...UQHg | |
| 12/13/2025 | 10:56:04 PM | buy | $13.26 | $165.72 | 0.0999 | 1.24 | 0.08004 | 35iS...WuYg | |
| 12/13/2025 | 10:56:02 PM | buy | $132.8 | $165.76 | 1 | 1.24 | 0.8011 | 5CHh...wuQe | |
| 12/13/2025 | 10:55:59 PM | buy | $30.04 | $165.83 | 0.2261 | 1.24 | 0.1811 | 5Rwx...P9pe | |
| 12/13/2025 | 10:55:57 PM | buy | $77.31 | $165.84 | 0.5819 | 1.24 | 0.4662 | 2jFu...8ARM | |
| 12/13/2025 | 10:55:56 PM | buy | $132.86 | $165.84 | 1 | 1.24 | 0.8011 | 3iAj...6KZW | |
| 12/13/2025 | 10:55:56 PM | buy | $219.94 | $165.84 | 1.65 | 1.24 | 1.32 | 2obY...aYYV |