- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,637.99
- Pooled SOL:
- $46,359.39
JitoSOL/SOL price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.12. JitoSOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $1,128,799.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $910,236,333.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,994,900.85. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,994,900.85.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2266 in the last 24 hours, 1960 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,128,799.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.12 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:32:05 AM | buy | $998.87 | $106.12 | 11.97 | 1.27 | 9.41 | 3434...yLnL | |
| 04/15/2026 | 11:29:46 AM | buy | $81.47 | $106 | 0.9781 | 1.27 | 0.7685 | 58wV...Zmvt | |
| 04/15/2026 | 11:22:01 AM | sell | $4.57 | $105.99 | 0.05492 | 1.27 | 0.04316 | 4Vor...ekvh | |
| 04/15/2026 | 11:18:30 AM | sell | $16.27 | $105.88 | 0.1955 | 1.27 | 0.1536 | 5ef7...x5kg | |
| 04/15/2026 | 11:17:30 AM | buy | $3.11 | $105.91 | 0.03746 | 1.27 | 0.02943 | 2J9K...AFDY | |
| 04/15/2026 | 11:17:30 AM | buy | $11.24 | $105.91 | 0.1351 | 1.27 | 0.1061 | 3Cwf...iuHw | |
| 04/15/2026 | 11:17:11 AM | sell | $8.5 | $105.99 | 0.102 | 1.27 | 0.0802 | 4cF6...XtMu | |
| 04/15/2026 | 11:15:39 AM | buy | $9.7 | $105.95 | 0.1166 | 1.27 | 0.09163 | 4kTc...mDgj | |
| 04/15/2026 | 11:14:36 AM | sell | $9.54 | $106.02 | 0.1145 | 1.27 | 0.09 | yybN...auRC | |
| 04/15/2026 | 11:10:05 AM | buy | $13.31 | $105.91 | 0.16 | 1.27 | 0.1257 | 3DNn...h8ea | |
| 04/15/2026 | 11:09:52 AM | buy | $15.01 | $105.76 | 0.1806 | 1.27 | 0.1419 | 2RCW...6QFi | |
| 04/15/2026 | 11:09:45 AM | buy | $8.31 | $105.76 | 0.1 | 1.27 | 0.07857 | 3hwW...Ng8m | |
| 04/15/2026 | 11:09:28 AM | buy | $14.27 | $105.78 | 0.1717 | 1.27 | 0.1349 | 2tjp...LLV2 | |
| 04/15/2026 | 11:09:27 AM | buy | $18.14 | $105.78 | 0.2182 | 1.27 | 0.1714 | 232B...a4zq | |
| 04/15/2026 | 11:09:15 AM | buy | $13.8 | $105.82 | 0.166 | 1.27 | 0.1304 | 4Knz...FDJL | |
| 04/15/2026 | 11:05:23 AM | buy | $13.06 | $105.9 | 0.157 | 1.27 | 0.1233 | 5DtL...N3We | |
| 04/15/2026 | 11:05:21 AM | buy | $12.48 | $105.9 | 0.15 | 1.27 | 0.1178 | 3WFQ...6YtE | |
| 04/15/2026 | 11:01:51 AM | buy | $0.00861 | $105.86 | 0.0001035 | 1.27 | 0.00008133 | 32Mz...wCq5 | |
| 04/15/2026 | 11:01:13 AM | buy | $0.8477 | $105.74 | 0.0102 | 1.27 | 0.008017 | 3nSh...26Qd | |
| 04/15/2026 | 11:01:03 AM | buy | $20.94 | $105.75 | 0.252 | 1.27 | 0.198 | 2Ywu...YMxJ |