- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,677.88
- Pooled SOL:
- $53,135.03
JitoSOL/SOL price stats on Solana
As of August 3, 2026, the current price of JitoSOL token on DEX Orca is $93.83. JitoSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $112,815.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $720,727,244.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,610,028.06. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,610,028.06.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 347 in the last 24 hours, 198 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $112,815.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:23:59 AM | sell | $74.74 | $93.83 | 1.02 | 1.29 | 0.7966 | 3ref...UPkL | |
| 08/03/2026 | 7:15:40 AM | sell | $16.06 | $93.99 | 0.2209 | 1.29 | 0.1709 | vH3y...Z2a9 | |
| 08/03/2026 | 7:15:40 AM | sell | $16.06 | $93.99 | 0.2209 | 1.29 | 0.1709 | 2D41...pR6s | |
| 08/03/2026 | 7:15:40 AM | sell | $16.06 | $93.99 | 0.2208 | 1.29 | 0.1708 | 5BQK...DZHi | |
| 08/03/2026 | 6:58:25 AM | sell | $31,646.82 | $94.19 | 434.27 | 1.29 | 335.98 | 57P7...wdSG | |
| 08/03/2026 | 6:51:39 AM | sell | $186.48 | $93.82 | 2.56 | 1.29 | 1.98 | 5hY9...Kj9R | |
| 08/03/2026 | 6:49:41 AM | sell | $38.99 | $94.14 | 0.5353 | 1.29 | 0.4141 | 3fVV...GFaF | |
| 08/03/2026 | 6:07:51 AM | sell | $749.35 | $94.57 | 10.24 | 1.29 | 7.92 | 4Cnt...RkZT | |
| 08/03/2026 | 6:07:19 AM | sell | $0.1832 | $94.11 | 0.002516 | 1.29 | 0.001946 | 7Epx...Uwsu | |
| 08/03/2026 | 6:07:16 AM | sell | $11.08 | $94.23 | 0.152 | 1.29 | 0.1176 | 28g4...FrHJ | |
| 08/03/2026 | 6:07:16 AM | sell | $0.8037 | $94.23 | 0.01102 | 1.29 | 0.008529 | X4Ay...Eq6K | |
| 08/03/2026 | 6:06:08 AM | sell | $6 | $94.21 | 0.0824 | 1.29 | 0.06375 | 5ur3...Dubs | |
| 08/03/2026 | 6:06:00 AM | sell | $54.49 | $94.04 | 0.7489 | 1.29 | 0.5794 | 41Wu...UV6z | |
| 08/03/2026 | 6:05:44 AM | sell | $166.99 | $94.51 | 2.28 | 1.29 | 1.76 | 5zzE...NY6V | |
| 08/03/2026 | 6:05:38 AM | sell | $268.3 | $94.04 | 3.68 | 1.29 | 2.85 | 5SVC...pPmT | |
| 08/03/2026 | 6:04:46 AM | sell | $166.68 | $94.06 | 2.29 | 1.29 | 1.77 | 5hdF...CbJF | |
| 08/03/2026 | 6:02:18 AM | sell | $57.31 | $94.55 | 0.7835 | 1.29 | 0.6061 | 24BC...wVTC | |
| 08/03/2026 | 6:01:19 AM | sell | $1.04 | $94.55 | 0.01431 | 1.29 | 0.01107 | 4tMr...79Aw | |
| 08/03/2026 | 6:01:04 AM | sell | $6 | $94.18 | 0.08242 | 1.29 | 0.06376 | 5puh...eiFg | |
| 08/03/2026 | 6:00:10 AM | sell | $4.44 | $94.1 | 0.06101 | 1.29 | 0.0472 | 3y17...3gj5 |