- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,110.6
- Pooled SOL:
- $41,504.87
JitoSOL/SOL price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $107.93. JitoSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $516,913.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,771,835.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,454,623.71. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,454,623.71.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1477 in the last 24 hours, 1378 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $516,913.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:23:48 AM | buy | $465.03 | $107.93 | 5.51 | 1.28 | 4.3 | 3dzP...DcPh | |
| 05/26/2026 | 1:23:48 AM | buy | $291.6 | $107.93 | 3.45 | 1.28 | 2.7 | WKC3...PHGG | |
| 05/26/2026 | 1:23:48 AM | buy | $327.48 | $107.93 | 3.88 | 1.28 | 3.03 | 4RNg...P8ZY | |
| 05/26/2026 | 1:23:39 AM | buy | $9.77 | $107.93 | 0.1159 | 1.28 | 0.09059 | 54Zh...2Jv9 | |
| 05/26/2026 | 1:23:36 AM | buy | $12,573.13 | $107.94 | 149.09 | 1.28 | 116.47 | bY12...2qgX | |
| 05/26/2026 | 1:23:31 AM | buy | $9.11 | $108.03 | 0.1079 | 1.28 | 0.08432 | 5dN7...8DSu | |
| 05/26/2026 | 1:23:31 AM | buy | $23.86 | $108.03 | 0.2827 | 1.28 | 0.2209 | 3Njx...3gBc | |
| 05/26/2026 | 1:23:27 AM | buy | $30.18 | $108.03 | 0.3575 | 1.28 | 0.2793 | 5H6m...o5QF | |
| 05/26/2026 | 1:23:25 AM | buy | $9.39 | $108.03 | 0.1113 | 1.28 | 0.08695 | 8scf...9rmj | |
| 05/26/2026 | 1:23:21 AM | buy | $48.86 | $107.97 | 0.5793 | 1.28 | 0.4525 | 42be...3MsW | |
| 05/26/2026 | 1:23:21 AM | buy | $12.6 | $107.97 | 0.1493 | 1.28 | 0.1167 | M53F...vTK7 | |
| 05/26/2026 | 1:23:09 AM | buy | $17.09 | $107.97 | 0.2026 | 1.28 | 0.1583 | 4inc...1Dk3 | |
| 05/26/2026 | 1:23:09 AM | buy | $9.78 | $108.05 | 0.1159 | 1.28 | 0.09055 | 3AUa...nboY | |
| 05/26/2026 | 1:23:03 AM | buy | $1.52 | $107.99 | 0.01813 | 1.28 | 0.01416 | tDZd...xkvq | |
| 05/26/2026 | 1:23:03 AM | buy | $17.09 | $107.99 | 0.2025 | 1.28 | 0.1582 | 2LC9...jgst | |
| 05/26/2026 | 1:23:03 AM | buy | $22.55 | $107.99 | 0.2672 | 1.28 | 0.2088 | hBrn...HtiP | |
| 05/26/2026 | 1:23:02 AM | buy | $9.77 | $107.99 | 0.1158 | 1.28 | 0.09054 | UaMZ...L2L2 | |
| 05/26/2026 | 1:23:02 AM | buy | $9.1 | $107.99 | 0.1079 | 1.28 | 0.08429 | KPrf...t4sb | |
| 05/26/2026 | 1:23:01 AM | buy | $54.23 | $108.08 | 0.6423 | 1.28 | 0.5018 | eSRd...aRX9 | |
| 05/26/2026 | 1:22:26 AM | buy | $0.3297 | $107.99 | 0.003908 | 1.28 | 0.003053 | 2Qpv...B3Pz |