- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,757.48
- Pooled SOL:
- $73,567.81
JitoSOL/SOL price stats on Solana
As of August 26, 2026, the current price of JitoSOL token on DEX Orca is $125.77. JitoSOL price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $2,305,783.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $972,489,807.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,606,106.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,606,106.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 926 in the last 24 hours, 207 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,305,783.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.77 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:23:54 AM | sell | $1.41 | $125.77 | 0.01457 | 1.29 | 0.01123 | zso1...gpvF | |
| 08/26/2026 | 7:21:12 AM | sell | $0.6849 | $125.62 | 0.007071 | 1.29 | 0.005451 | V8CQ...DRX8 | |
| 08/26/2026 | 7:19:23 AM | sell | $1.13 | $125.85 | 0.01169 | 1.29 | 0.009017 | GQ2K...HsiS | |
| 08/26/2026 | 7:06:56 AM | sell | $1.5 | $125.84 | 0.01553 | 1.29 | 0.01197 | 5gBp...zith | |
| 08/26/2026 | 6:50:17 AM | sell | $35.23 | $125.37 | 0.3645 | 1.29 | 0.281 | 3eSm...Z48X | |
| 08/26/2026 | 6:48:43 AM | buy | $0.03527 | $125.4 | 0.0003649 | 1.29 | 0.0002813 | 5PzP...sixB | |
| 08/26/2026 | 6:41:52 AM | sell | $12.18 | $125.4 | 0.126 | 1.29 | 0.09718 | 5XXD...5iYP | |
| 08/26/2026 | 6:41:51 AM | sell | $2.53 | $125.4 | 0.02622 | 1.29 | 0.02022 | 3vj1...GRqd | |
| 08/26/2026 | 6:40:00 AM | sell | $12.04 | $125.21 | 0.1247 | 1.29 | 0.09619 | 5msr...hZDd | |
| 08/26/2026 | 6:33:10 AM | sell | $96.57 | $125.57 | 0.9975 | 1.29 | 0.769 | 3MY2...PXgy | |
| 08/26/2026 | 6:27:15 AM | sell | $1.4 | $125.51 | 0.01456 | 1.29 | 0.01122 | 5KKo...r8v8 | |
| 08/26/2026 | 6:24:19 AM | buy | $1.29 | $125.54 | 0.01342 | 1.29 | 0.01034 | 356C...Zqsz | |
| 08/26/2026 | 6:17:15 AM | sell | $7.94 | $125.83 | 0.08186 | 1.29 | 0.0631 | 5WA3...a1iq | |
| 08/26/2026 | 6:15:31 AM | sell | $6.84 | $125.89 | 0.07054 | 1.29 | 0.05438 | 3Duk...nDMN | |
| 08/26/2026 | 6:06:04 AM | sell | $5.8 | $126.12 | 0.05973 | 1.29 | 0.04605 | T7XV...748r | |
| 08/26/2026 | 6:05:31 AM | sell | $6.14 | $126.1 | 0.06324 | 1.29 | 0.04876 | 646f...jp7N | |
| 08/26/2026 | 6:03:32 AM | sell | $1.38 | $125.85 | 0.01432 | 1.29 | 0.01104 | 4v1M...QWcs | |
| 08/26/2026 | 5:54:40 AM | buy | $0.08425 | $125.83 | 0.0008687 | 1.29 | 0.0006695 | 8L3i...7BPM | |
| 08/26/2026 | 5:44:25 AM | sell | $1.41 | $125.99 | 0.01456 | 1.29 | 0.01122 | 44Fa...Zxu3 | |
| 08/26/2026 | 5:35:20 AM | sell | $232.47 | $125.79 | 2.39 | 1.29 | 1.84 | 3BYr...9onh |