- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 572.69
- Pooled SOL:
- $37,089.16
JitoSOL/SOL price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $105.19. JitoSOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $595,252.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,052,233,183.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,149,517.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,149,517.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1514 in the last 24 hours, 1196 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $595,252.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.19 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:02:14 PM | buy | $13.15 | $105.19 | 0.1579 | 1.26 | 0.125 | 5ShE...8cgy | |
| 02/22/2026 | 8:02:14 PM | buy | $1.66 | $105.19 | 0.02 | 1.26 | 0.01583 | 2X5u...eR48 | |
| 02/22/2026 | 8:02:14 PM | buy | $24.92 | $105.19 | 0.2992 | 1.26 | 0.2369 | 3zRn...ft1V | |
| 02/22/2026 | 7:55:55 PM | buy | $7.48 | $105.21 | 0.08978 | 1.26 | 0.07109 | 4TUt...8NwY | |
| 02/22/2026 | 7:51:57 PM | buy | $18.88 | $105.2 | 0.2266 | 1.26 | 0.1794 | 2ZsD...PoeF | |
| 02/22/2026 | 7:42:43 PM | sell | $4.71 | $105.13 | 0.05668 | 1.26 | 0.04488 | R6gV...tyY9 | |
| 02/22/2026 | 7:37:01 PM | buy | $0.524 | $105.23 | 0.006289 | 1.26 | 0.004979 | bKj3...e2Mn | |
| 02/22/2026 | 7:37:00 PM | sell | $6.97 | $105.21 | 0.08372 | 1.26 | 0.0663 | 5zvq...2LJN | |
| 02/22/2026 | 7:37:00 PM | sell | $4.51 | $105.21 | 0.05418 | 1.26 | 0.04291 | 26Rr...9v6U | |
| 02/22/2026 | 7:31:56 PM | buy | $2.53 | $104.94 | 0.03049 | 1.26 | 0.02414 | 5iup...osm7 | |
| 02/22/2026 | 7:30:30 PM | sell | $5.77 | $104.94 | 0.06954 | 1.26 | 0.05507 | 56mJ...EATv | |
| 02/22/2026 | 7:30:21 PM | sell | $8.11 | $104.94 | 0.0976 | 1.26 | 0.07729 | 5d3S...gKqq | |
| 02/22/2026 | 7:26:39 PM | buy | $2.04 | $104.99 | 0.02461 | 1.26 | 0.01949 | 5iKw...kyyW | |
| 02/22/2026 | 7:26:36 PM | buy | $0.9234 | $104.99 | 0.0111 | 1.26 | 0.008795 | 2xwU...rFD8 | |
| 02/22/2026 | 7:26:33 PM | buy | $1.39 | $104.99 | 0.01674 | 1.26 | 0.01326 | 3Dga...LTca | |
| 02/22/2026 | 7:26:29 PM | buy | $1.4 | $104.99 | 0.01696 | 1.26 | 0.01342 | 2fK2...sSLK | |
| 02/22/2026 | 7:26:22 PM | buy | $0.3006 | $104.99 | 0.003616 | 1.26 | 0.002863 | 3bDa...QwoK | |
| 02/22/2026 | 7:26:15 PM | buy | $0.8319 | $105.07 | 0.01 | 1.26 | 0.007917 | 45rY...M8YB | |
| 02/22/2026 | 7:25:25 PM | sell | $6.31 | $104.98 | 0.07594 | 1.26 | 0.06014 | 2obd...mKru | |
| 02/22/2026 | 7:23:03 PM | sell | $14.65 | $104.99 | 0.1763 | 1.26 | 0.1396 | bWPN...G4xX |