- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 37,878.73
- Pooled SOL:
- $17,675.08
JitoSOL/SOL price stats on Solana
As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $104.15. JitoSOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $9,636,271.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,052,113,578.37. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,403,862.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,403,862.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1864 in the last 24 hours, 1148 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,636,271.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.15 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:00:47 PM | buy | $13,037.81 | $104.15 | 158 | 1.26 | 125.17 | 33Au...6xCr | |
| 02/27/2026 | 3:00:22 PM | buy | $14,247.76 | $104.07 | 172.8 | 1.26 | 136.9 | 3KNN...nHw1 | |
| 02/27/2026 | 3:00:18 PM | buy | $251.16 | $104.07 | 3.04 | 1.26 | 2.41 | 64jv...TMxg | |
| 02/27/2026 | 3:00:18 PM | buy | $277.07 | $104.07 | 3.36 | 1.26 | 2.66 | 4fTo...2g76 | |
| 02/27/2026 | 3:00:18 PM | buy | $1,260.34 | $104 | 15.29 | 1.26 | 12.11 | 59eF...Fata | |
| 02/27/2026 | 3:00:17 PM | buy | $844.33 | $104 | 10.24 | 1.26 | 8.11 | 5uD1...vBkq | |
| 02/27/2026 | 3:00:17 PM | buy | $825.33 | $104 | 10.01 | 1.26 | 7.93 | wnPr...5QZQ | |
| 02/27/2026 | 3:00:17 PM | buy | $282.27 | $104 | 3.42 | 1.26 | 2.71 | 5rph...ApBA | |
| 02/27/2026 | 3:00:16 PM | buy | $267.47 | $104 | 3.24 | 1.26 | 2.57 | 3w5k...Etaf | |
| 02/27/2026 | 3:00:16 PM | buy | $257.41 | $104 | 3.12 | 1.26 | 2.47 | NPpi...WPRG | |
| 02/27/2026 | 3:00:15 PM | buy | $282.26 | $104 | 3.42 | 1.26 | 2.71 | 4HQ9...sYn3 | |
| 02/27/2026 | 3:00:09 PM | buy | $34,981.41 | $103.89 | 424.98 | 1.26 | 336.69 | 3YWw...NL5e | |
| 02/27/2026 | 3:00:08 PM | buy | $1,271.84 | $103.89 | 15.45 | 1.26 | 12.24 | 32m8...3V3T | |
| 02/27/2026 | 3:00:08 PM | buy | $286.64 | $103.89 | 3.48 | 1.26 | 2.75 | 5BDA...cExf | |
| 02/27/2026 | 3:00:07 PM | buy | $289.72 | $103.89 | 3.51 | 1.26 | 2.78 | 38yt...HPLG | |
| 02/27/2026 | 3:00:08 PM | buy | $259.2 | $103.89 | 3.14 | 1.26 | 2.49 | 2ubS...vvCt | |
| 02/27/2026 | 3:00:07 PM | buy | $253.12 | $103.89 | 3.07 | 1.26 | 2.43 | 5K41...ymkZ | |
| 02/27/2026 | 3:00:06 PM | buy | $18.34 | $103.89 | 0.2228 | 1.26 | 0.1765 | vo57...ZrZ3 | |
| 02/27/2026 | 3:00:06 PM | buy | $274.54 | $103.89 | 3.33 | 1.26 | 2.64 | 5c59...4hjP | |
| 02/27/2026 | 3:00:04 PM | buy | $821.2 | $103.93 | 9.97 | 1.26 | 7.9 | 4SH2...BwZW |