- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,387.59
- Pooled SOL:
- $85,816.06
JitoSOL/SOL price stats on Solana
As of December 24, 2025, the current price of JitoSOL token on DEX Orca is $152.02. JitoSOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $3,563,960.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,736,294,789.86. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,989,039.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,989,039.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2903 in the last 24 hours, 2306 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,563,960.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.02 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:54:40 AM | buy | $1.04 | $152.02 | 0.008573 | 1.25 | 0.006855 | cvWc...Lb6v | |
| 12/24/2025 | 4:52:43 AM | buy | $0.03213 | $151.98 | 0.0002643 | 1.25 | 0.0002114 | 5oHJ...JXZt | |
| 12/24/2025 | 4:52:15 AM | sell | $0.0022 | $152.06 | 0.00001809 | 1.25 | 0.00001447 | eSHc...L5yf | |
| 12/24/2025 | 4:51:11 AM | buy | $1.15 | $152.05 | 0.009525 | 1.25 | 0.007617 | 5QSQ...Afqb | |
| 12/24/2025 | 4:51:10 AM | buy | $21.81 | $152.05 | 0.1794 | 1.25 | 0.1434 | 2vj5...P4df | |
| 12/24/2025 | 4:51:04 AM | buy | $5.45 | $152.07 | 0.04484 | 1.25 | 0.03586 | 4r8K...ekfh | |
| 12/24/2025 | 4:51:03 AM | buy | $15.9 | $151.95 | 0.1308 | 1.25 | 0.1046 | 3dui...RNqw | |
| 12/24/2025 | 4:51:03 AM | buy | $41.31 | $151.95 | 0.34 | 1.25 | 0.2719 | 3gDe...AQHc | |
| 12/24/2025 | 4:51:02 AM | buy | $143.43 | $151.95 | 1.18 | 1.25 | 0.9439 | 5tEn...QDxP | |
| 12/24/2025 | 4:51:02 AM | buy | $49.17 | $151.95 | 0.4046 | 1.25 | 0.3236 | 2zyw...kaXY | |
| 12/24/2025 | 4:51:01 AM | buy | $4.49 | $151.95 | 0.03699 | 1.25 | 0.02958 | 5qN7...FBey | |
| 12/24/2025 | 4:51:01 AM | buy | $219.47 | $151.95 | 1.8 | 1.25 | 1.44 | 39g8...oLy6 | |
| 12/24/2025 | 4:48:03 AM | buy | $3.62 | $152.34 | 0.02974 | 1.25 | 0.02378 | 3r1e...fDXd | |
| 12/24/2025 | 4:43:51 AM | buy | $26.73 | $152.3 | 0.2194 | 1.25 | 0.1755 | 3iro...CSK3 | |
| 12/24/2025 | 4:43:51 AM | buy | $57.8 | $152.32 | 0.4745 | 1.25 | 0.3794 | 3kSq...NStv | |
| 12/24/2025 | 4:43:35 AM | buy | $171.93 | $152.32 | 1.41 | 1.25 | 1.12 | 2i1y...8yXi | |
| 12/24/2025 | 4:43:35 AM | buy | $79.61 | $152.39 | 0.6533 | 1.25 | 0.5224 | 5JrQ...C1Sg | |
| 12/24/2025 | 4:43:25 AM | buy | $96.56 | $152.39 | 0.7923 | 1.25 | 0.6336 | 2Lcj...4aYg | |
| 12/24/2025 | 4:41:44 AM | buy | $56.96 | $152.56 | 0.4668 | 1.25 | 0.3733 | 3FWQ...4kbZ | |
| 12/24/2025 | 4:41:40 AM | buy | $20.3 | $152.61 | 0.1663 | 1.25 | 0.133 | 2zif...3QKq |