WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$110.04
Price
1.27 SOL
TVL
$3.64M
MKT CAP
$919.4M
5m
-0.09%
1h
-0.18%
4h
-0.07%
24h
0.93%
Share
TXNS
903
Buys
826
Sells
77
Volume
469K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,522.43
Pooled SOL:
$32,602.84

JitoSOL/SOL price stats on Solana

As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $110.04. JitoSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $468,890.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,392,234.10. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,643,146.72. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,643,146.72.

The total transactions of JitoSOL/SOL is 903 in the last 24 hours, 826 of which are buy transactions, and 77 are sales transactions.

JitoSOL/SOL pool has a trading volume of $468,890.55 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:10 PM UTC.

The price of converting 1 JitoSOL to USD is $110.04 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20265:07:40 PMbuy$0.4412$110.040.0051091.270.0040094Aqo...gcBL
04/24/20265:01:36 PMbuy$1.64$110.140.0191.270.01494sLH...XGa7
04/24/20265:00:36 PMbuy$1.64$110.110.0191.270.01495KVg...LVwg
04/24/20265:00:16 PMbuy$1.64$110.090.0191.270.01493B2W...THoK
04/24/20264:59:56 PMbuy$1.64$110.090.0191.270.01495DAC...Hpar
04/24/20264:59:36 PMsell$3.99$110.050.046261.270.03634a7V...MVgd
04/24/20264:59:17 PMsell$0.1735$110.050.0020091.270.001577TmhQ...w6j9
04/24/20264:59:16 PMbuy$1.64$110.070.0191.270.01494zii...AzGE
04/24/20264:58:57 PMsell$0.8651$110.040.010011.270.00786165tD...Dpxf
04/24/20264:58:17 PMbuy$2.58$109.930.031.270.023544JvE...QKiH
04/24/20264:34:55 PMbuy$1.61$110.170.01871.270.014675yDt...ua1m
04/24/20264:32:45 PMsell$3.99$110.010.046321.270.03635jL25...vEPZ
04/24/20264:15:50 PMbuy$9.71$109.930.11261.270.088417exg...C1Qu
04/24/20264:11:12 PMbuy$4.16$110.210.048151.270.03778XS8J...7rMJ
04/24/20264:07:04 PMbuy$4.18$110.240.048391.270.037974Hgi...6SGP
04/24/20263:46:32 PMbuy$9.76$110.090.11291.270.0886544M5...vjk8
04/24/20263:44:52 PMsell$9.74$110.150.11271.270.088492N6Y...ZqK3
04/24/20263:44:49 PMsell$0.4756$110.020.0055071.270.0043224ukU...cBi3
04/24/20263:44:41 PMsell$95.63$109.991.11.270.86944LgD...vjHe
04/24/20263:44:41 PMsell$82.47$109.890.95621.270.75045hhR...BVGB