- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,914.54
- Pooled SOL:
- $51,634.68
JitoSOL/SOL price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $99.38. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $885,315.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,054,421,517.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,747,301.69. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,747,301.69.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3074 in the last 24 hours, 2623 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $885,315.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.38 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:53:04 AM | buy | $8.96 | $99.38 | 0.1137 | 1.26 | 0.09024 | 4h5M...fTrX | |
| 02/13/2026 | 7:52:22 AM | buy | $4,579.44 | $99.25 | 58.13 | 1.26 | 46.13 | 2TC7...nRWU | |
| 02/13/2026 | 7:52:18 AM | buy | $9.67 | $99.21 | 0.1228 | 1.26 | 0.09749 | 2Jtn...3ku9 | |
| 02/13/2026 | 7:51:58 AM | buy | $7.86 | $99.12 | 0.1 | 1.26 | 0.07936 | 3wgU...7hNw | |
| 02/13/2026 | 7:51:52 AM | buy | $23.6 | $99.12 | 0.3 | 1.26 | 0.238 | 5kdj...ViMR | |
| 02/13/2026 | 7:51:47 AM | buy | $59.57 | $99.06 | 0.7577 | 1.26 | 0.6013 | 2kUt...Wb2D | |
| 02/13/2026 | 7:51:46 AM | buy | $11 | $99.06 | 0.14 | 1.26 | 0.1111 | 4m6p...M5xu | |
| 02/13/2026 | 7:51:45 AM | buy | $7.6 | $99.08 | 0.09671 | 1.26 | 0.07675 | 24Sh...q9jf | |
| 02/13/2026 | 7:51:44 AM | buy | $50.64 | $99.08 | 0.6441 | 1.26 | 0.5111 | 3fFi...YRCn | |
| 02/13/2026 | 7:51:43 AM | buy | $11.1 | $99.08 | 0.1411 | 1.26 | 0.112 | 2hXo...q358 | |
| 02/13/2026 | 7:51:40 AM | buy | $50.65 | $99.09 | 0.6441 | 1.26 | 0.5111 | crBj...BSw5 | |
| 02/13/2026 | 7:51:40 AM | buy | $32.27 | $99.2 | 0.41 | 1.26 | 0.3253 | 4j6T...oeHA | |
| 02/13/2026 | 7:51:37 AM | buy | $7.96 | $99.2 | 0.1011 | 1.26 | 0.08028 | 4UcH...fBwZ | |
| 02/13/2026 | 7:51:36 AM | buy | $17.9 | $99.2 | 0.2273 | 1.26 | 0.1804 | 3EDp...ZicL | |
| 02/13/2026 | 7:51:34 AM | buy | $7.86 | $99.12 | 0.1 | 1.26 | 0.07936 | 4Xto...XAC7 | |
| 02/13/2026 | 7:51:17 AM | buy | $2.49 | $99.12 | 0.03172 | 1.26 | 0.02517 | 5V8g...WLJ1 | |
| 02/13/2026 | 7:50:36 AM | buy | $1.79 | $99.13 | 0.02284 | 1.26 | 0.01813 | 66z1...gHmE | |
| 02/13/2026 | 7:50:02 AM | buy | $14.87 | $99.2 | 0.1889 | 1.26 | 0.1499 | 2m9b...nkTk | |
| 02/13/2026 | 7:49:08 AM | buy | $8.79 | $99.13 | 0.1118 | 1.26 | 0.08875 | 4aNc...MgF5 | |
| 02/13/2026 | 7:49:00 AM | buy | $255.62 | $99.11 | 3.24 | 1.26 | 2.57 | 3oNu...MjMR |