- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,591.01
- Pooled SOL:
- $57,613.26
JitoSOL/SOL price stats on Solana
As of January 15, 2026, the current price of JitoSOL token on DEX Orca is $180.71. JitoSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5895 trades with trading volume of $4,143,495.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,086,020,697.93. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,286,233.17. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,286,233.17.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5895 in the last 24 hours, 5468 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,143,495.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $180.71 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:01:47 PM | buy | $93.03 | $180.71 | 0.6458 | 1.25 | 0.5148 | stE6...M2KS | |
| 01/15/2026 | 3:00:47 PM | buy | $207.34 | $180.75 | 1.43 | 1.25 | 1.14 | 3vhE...72Bf | |
| 01/15/2026 | 3:00:15 PM | buy | $97.32 | $180.45 | 0.6765 | 1.25 | 0.5393 | 5KyP...CZRi | |
| 01/15/2026 | 3:00:14 PM | buy | $31.93 | $180.45 | 0.222 | 1.25 | 0.1769 | 3bnZ...EVok | |
| 01/15/2026 | 3:00:14 PM | buy | $83.68 | $180.45 | 0.5817 | 1.25 | 0.4637 | eGgf...QDx6 | |
| 01/15/2026 | 2:58:23 PM | buy | $57.36 | $180.32 | 0.399 | 1.25 | 0.3181 | 5rBt...n6Qo | |
| 01/15/2026 | 2:58:22 PM | buy | $30.62 | $180.32 | 0.213 | 1.25 | 0.1698 | RG66...cbiC | |
| 01/15/2026 | 2:58:22 PM | buy | $2.63 | $180.32 | 0.01834 | 1.25 | 0.01462 | 2UUn...5YdQ | |
| 01/15/2026 | 2:58:10 PM | buy | $37.81 | $180.49 | 0.2628 | 1.25 | 0.2095 | 8FKi...Ez6P | |
| 01/15/2026 | 2:58:00 PM | buy | $2.4 | $180.4 | 0.01673 | 1.25 | 0.01333 | 5Xgn...vkaw | |
| 01/15/2026 | 2:57:58 PM | buy | $21.55 | $180.4 | 0.1498 | 1.25 | 0.1194 | dArt...K9VY | |
| 01/15/2026 | 2:57:57 PM | buy | $149.72 | $180.4 | 1.04 | 1.25 | 0.8299 | 5xSr...WJsw | |
| 01/15/2026 | 2:57:57 PM | buy | $13.31 | $180.49 | 0.09256 | 1.25 | 0.07379 | 6fic...nFY6 | |
| 01/15/2026 | 2:57:55 PM | buy | $9 | $180.49 | 0.06258 | 1.25 | 0.04988 | 3rTn...yCrh | |
| 01/15/2026 | 2:57:55 PM | buy | $26.75 | $180.49 | 0.1859 | 1.25 | 0.1482 | 4D3W...QwqH | |
| 01/15/2026 | 2:57:56 PM | buy | $73.54 | $180.49 | 0.5111 | 1.25 | 0.4074 | 5B4f...mtJ2 | |
| 01/15/2026 | 2:57:56 PM | buy | $19.53 | $180.49 | 0.1357 | 1.25 | 0.1082 | 4xrY...MXYj | |
| 01/15/2026 | 2:57:54 PM | buy | $11.36 | $180.49 | 0.079 | 1.25 | 0.06297 | XPDJ...iN7n | |
| 01/15/2026 | 2:57:11 PM | buy | $18.13 | $180.58 | 0.126 | 1.25 | 0.1004 | 2Q1w...ErFo | |
| 01/15/2026 | 2:57:11 PM | buy | $154.35 | $180.58 | 1.07 | 1.25 | 0.8547 | rFB5...BmfH |