- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,085.91
- Pooled SOL:
- $48,693.78
JitoSOL/SOL price stats on Solana
As of April 14, 2026, the current price of JitoSOL token on DEX Orca is $106.36. JitoSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $656,825.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,035,341.05. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,036,265.62. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,036,265.62.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1304 in the last 24 hours, 736 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $656,825.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:24:12 PM | buy | $9.46 | $106.36 | 0.1132 | 1.27 | 0.089 | 5oVk...67VK | |
| 04/14/2026 | 8:23:43 PM | buy | $9.63 | $106.48 | 0.1151 | 1.27 | 0.09048 | 2NvM...3vo5 | |
| 04/14/2026 | 8:21:38 PM | buy | $8.4 | $106.79 | 0.1001 | 1.27 | 0.0787 | 44Jr...Xh6H | |
| 04/14/2026 | 8:19:07 PM | sell | $9.95 | $106.81 | 0.1185 | 1.27 | 0.09315 | sCdg...MTKV | |
| 04/14/2026 | 8:14:17 PM | sell | $9.77 | $107.07 | 0.1161 | 1.27 | 0.09128 | 4gbd...7MNo | |
| 04/14/2026 | 8:14:04 PM | sell | $10.26 | $106.93 | 0.1221 | 1.27 | 0.09601 | 2SUK...NGL5 | |
| 04/14/2026 | 8:13:14 PM | buy | $9.75 | $106.85 | 0.1161 | 1.27 | 0.09129 | 5U9k...xEP9 | |
| 04/14/2026 | 8:08:05 PM | buy | $0.4377 | $106.93 | 0.00521 | 1.27 | 0.004093 | 8twh...WA2U | |
| 04/14/2026 | 8:07:54 PM | buy | $4.21 | $106.93 | 0.05018 | 1.27 | 0.03943 | nMsu...oSy2 | |
| 04/14/2026 | 8:05:36 PM | buy | $9.69 | $106.86 | 0.1154 | 1.27 | 0.09071 | 4Ct4...gMYK | |
| 04/14/2026 | 8:03:55 PM | sell | $0.001088 | $106.93 | 0.00001294 | 1.27 | 0.00001017 | 3dgu...EU8X | |
| 04/14/2026 | 8:02:46 PM | sell | $9.72 | $107.03 | 0.1155 | 1.27 | 0.09082 | 5TwD...vWt1 | |
| 04/14/2026 | 7:57:10 PM | buy | $0.6021 | $106.73 | 0.007179 | 1.27 | 0.005641 | 4Y5G...MS1v | |
| 04/14/2026 | 7:56:35 PM | sell | $9.92 | $106.65 | 0.1184 | 1.27 | 0.0931 | 5QxS...fPyu | |
| 04/14/2026 | 7:55:50 PM | buy | $0.003778 | $106.72 | 0.00004505 | 1.27 | 0.0000354 | 22xW...nRkW | |
| 04/14/2026 | 7:54:07 PM | sell | $9.91 | $106.79 | 0.1181 | 1.27 | 0.09287 | 5hSM...hj5d | |
| 04/14/2026 | 7:52:54 PM | buy | $3.33 | $106.85 | 0.03977 | 1.27 | 0.03125 | 2XTD...bgCL | |
| 04/14/2026 | 7:52:48 PM | buy | $11.91 | $106.95 | 0.1417 | 1.27 | 0.1114 | jDXQ...hq75 | |
| 04/14/2026 | 7:52:45 PM | buy | $15.16 | $106.93 | 0.1804 | 1.27 | 0.1417 | 2ygq...s5ii | |
| 04/14/2026 | 7:48:32 PM | buy | $0.08397 | $106.97 | 0.000999 | 1.27 | 0.0007849 | 2PeR...9VQy |