- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 46,908.54
- Pooled SOL:
- $29,029.08
JitoSOL/SOL price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $130.79. JitoSOL price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 9724 trades with trading volume of $36,096,910.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,469,908,114.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $9,156,605.56. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $9,156,605.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9724 in the last 24 hours, 7105 of which are buy transactions, and 2619 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $36,096,910.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 2:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.79 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:12:10 PM | sell | $134.11 | $130.79 | 1.28 | 1.25 | 1.02 | 2PJ4...BekX | |
| 02/01/2026 | 2:12:01 PM | sell | $32.06 | $130.79 | 0.308 | 1.25 | 0.2451 | 2hJ1...8Udv | |
| 02/01/2026 | 2:08:05 PM | sell | $15.59 | $131.38 | 0.1491 | 1.25 | 0.1186 | 2XZm...tSsq | |
| 02/01/2026 | 2:07:29 PM | sell | $445.47 | $131.51 | 4.25 | 1.25 | 3.38 | mAMu...uSMd | |
| 02/01/2026 | 2:07:25 PM | sell | $0.4958 | $131.51 | 0.004737 | 1.25 | 0.00377 | 2A5o...um1y | |
| 02/01/2026 | 2:07:17 PM | sell | $8.26 | $131.51 | 0.07893 | 1.25 | 0.06281 | 3n9C...6U6o | |
| 02/01/2026 | 2:07:16 PM | sell | $3.79 | $131.51 | 0.03629 | 1.25 | 0.02888 | yKY4...vuCQ | |
| 02/01/2026 | 2:07:16 PM | sell | $15.59 | $131.51 | 0.149 | 1.25 | 0.1185 | QXLh...Pd6j | |
| 02/01/2026 | 2:07:15 PM | sell | $17.64 | $131.51 | 0.1685 | 1.25 | 0.1341 | 3GVR...4D1z | |
| 02/01/2026 | 2:07:14 PM | sell | $11.51 | $131.51 | 0.11 | 1.25 | 0.08754 | 5gew...6zF9 | |
| 02/01/2026 | 2:07:14 PM | sell | $13.6 | $131.51 | 0.13 | 1.25 | 0.1034 | 2Eqs...suLc | |
| 02/01/2026 | 2:07:15 PM | sell | $8.37 | $131.51 | 0.08001 | 1.25 | 0.06367 | 61mE...eEHd | |
| 02/01/2026 | 2:07:15 PM | sell | $16.74 | $131.51 | 0.16 | 1.25 | 0.1273 | 4zHq...R1g3 | |
| 02/01/2026 | 2:07:15 PM | sell | $3.22 | $131.51 | 0.03082 | 1.25 | 0.02453 | 5tny...cXmz | |
| 02/01/2026 | 2:07:13 PM | sell | $24.09 | $131.51 | 0.2302 | 1.25 | 0.1831 | 3F9h...Krwa | |
| 02/01/2026 | 2:07:13 PM | sell | $19.88 | $131.51 | 0.19 | 1.25 | 0.1512 | 5Kso...s2rN | |
| 02/01/2026 | 2:07:12 PM | sell | $1,313.29 | $131.32 | 12.56 | 1.25 | 10 | 5vJS...we7C | |
| 02/01/2026 | 2:07:12 PM | sell | $2,596.52 | $131.32 | 24.84 | 1.25 | 19.77 | 3Cyn...wZcm | |
| 02/01/2026 | 2:07:12 PM | sell | $1,313.29 | $131.32 | 12.56 | 1.25 | 10 | y2h6...tFXc | |
| 02/01/2026 | 2:07:12 PM | sell | $38.53 | $131.32 | 0.3687 | 1.25 | 0.2934 | 4Fmo...S6E1 |