- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,088.06
- Pooled SOL:
- $61,929.89
JitoSOL/SOL price stats on Solana
As of September 2, 2026, the current price of JitoSOL token on DEX Orca is $129.02. JitoSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $523,753.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,000,779,947.32. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,680,683.54. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,680,683.54.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2437 in the last 24 hours, 2264 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $523,753.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.02 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:18:50 PM | buy | $52.57 | $129.02 | 0.5291 | 1.29 | 0.4074 | 4fkY...Q3y1 | |
| 09/02/2026 | 7:18:50 PM | buy | $10.11 | $129.02 | 0.1018 | 1.29 | 0.07841 | 2nw8...xHQb | |
| 09/02/2026 | 7:18:13 PM | buy | $49.75 | $129.03 | 0.5007 | 1.29 | 0.3855 | 3wwo...Jp65 | |
| 09/02/2026 | 7:18:13 PM | buy | $52.57 | $129.03 | 0.5291 | 1.29 | 0.4074 | 5GpW...d4aN | |
| 09/02/2026 | 7:18:12 PM | buy | $9.77 | $129.03 | 0.09841 | 1.29 | 0.07578 | 4B7M...x6c3 | |
| 09/02/2026 | 7:18:11 PM | buy | $49.75 | $129.03 | 0.5007 | 1.29 | 0.3855 | 3WmH...PzLk | |
| 09/02/2026 | 7:18:10 PM | buy | $22.83 | $129.07 | 0.2297 | 1.29 | 0.1769 | 4rbL...NYea | |
| 09/02/2026 | 7:18:10 PM | buy | $116.29 | $129.07 | 1.17 | 1.29 | 0.9009 | 39Jj...pHPr | |
| 09/02/2026 | 7:18:10 PM | buy | $22.83 | $129.07 | 0.2297 | 1.29 | 0.1769 | 5hKY...Dzsz | |
| 09/02/2026 | 7:18:10 PM | buy | $116.29 | $129.07 | 1.17 | 1.29 | 0.9009 | 5K7C...mmAs | |
| 09/02/2026 | 7:18:10 PM | buy | $9.77 | $129.07 | 0.09838 | 1.29 | 0.07576 | eYba...UrdF | |
| 09/02/2026 | 7:18:09 PM | buy | $4.89 | $129.07 | 0.04925 | 1.29 | 0.03793 | 4m98...wYK5 | |
| 09/02/2026 | 7:18:05 PM | buy | $4.48 | $129.09 | 0.04512 | 1.29 | 0.03475 | 5HuX...TP3v | |
| 09/02/2026 | 7:18:05 PM | buy | $9.77 | $129.09 | 0.09837 | 1.29 | 0.07575 | 3NnK...LCDT | |
| 09/02/2026 | 7:18:05 PM | buy | $9.77 | $129.09 | 0.09837 | 1.29 | 0.07575 | 3awi...ju12 | |
| 09/02/2026 | 7:18:04 PM | buy | $78.87 | $129.11 | 0.7933 | 1.29 | 0.6108 | 3QEp...xmCU | |
| 09/02/2026 | 7:17:58 PM | buy | $30.57 | $129.13 | 0.3075 | 1.29 | 0.2368 | 4TeA...3TgJ | |
| 09/02/2026 | 7:17:56 PM | buy | $9.77 | $129.13 | 0.09833 | 1.29 | 0.07572 | 3Ejp...J1oZ | |
| 09/02/2026 | 7:17:43 PM | buy | $22.44 | $129.13 | 0.2256 | 1.29 | 0.1737 | 64Tk...c6pq | |
| 09/02/2026 | 7:17:41 PM | buy | $9.78 | $129.16 | 0.09833 | 1.29 | 0.07572 | 4DYR...1iAb |