- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,333.87
- Pooled SOL:
- $43,552.23
JitoSOL/SOL price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $117.54. JitoSOL price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $2,447,275.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $910,383,866.38. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,752,668.71. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,752,668.71.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2553 in the last 24 hours, 2040 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,447,275.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.54 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:24:17 PM | buy | $1,051.36 | $117.54 | 11.41 | 1.27 | 8.94 | 44wS...7m9b | |
| 05/08/2026 | 9:19:01 PM | buy | $131.37 | $117.52 | 1.42 | 1.27 | 1.11 | qGxS...rgk3 | |
| 05/08/2026 | 9:17:45 PM | sell | $9.66 | $117.49 | 0.1049 | 1.27 | 0.08222 | 5swC...Xm7q | |
| 05/08/2026 | 9:15:35 PM | sell | $20.2 | $117.31 | 0.2198 | 1.27 | 0.1722 | 5vZ1...oUHN | |
| 05/08/2026 | 9:12:52 PM | buy | $1.54 | $117.28 | 0.01687 | 1.27 | 0.01321 | 3fxP...HCHL | |
| 05/08/2026 | 9:12:24 PM | buy | $1.85 | $117.19 | 0.02017 | 1.27 | 0.0158 | 2xge...52Gt | |
| 05/08/2026 | 9:11:01 PM | buy | $9.78 | $117.26 | 0.1065 | 1.27 | 0.08343 | 3vSG...91Gj | |
| 05/08/2026 | 9:10:20 PM | buy | $8.69 | $117.33 | 0.09457 | 1.27 | 0.07407 | 3RNs...25wV | |
| 05/08/2026 | 9:10:08 PM | buy | $6.11 | $117.23 | 0.06664 | 1.27 | 0.05219 | 2b4J...sqUt | |
| 05/08/2026 | 9:10:05 PM | buy | $10.6 | $117.37 | 0.1154 | 1.27 | 0.09039 | 5KnL...vK1q | |
| 05/08/2026 | 9:09:28 PM | buy | $6.06 | $117.32 | 0.066 | 1.27 | 0.05169 | 5oSp...FCjZ | |
| 05/08/2026 | 9:09:26 PM | buy | $6.93 | $117.49 | 0.07534 | 1.27 | 0.05901 | 5yc2...FYgG | |
| 05/08/2026 | 9:09:00 PM | buy | $43.74 | $117.49 | 0.4753 | 1.27 | 0.3722 | 4WfG...3oE8 | |
| 05/08/2026 | 9:08:17 PM | buy | $16.86 | $117.59 | 0.1831 | 1.27 | 0.1434 | LT8i...R6HJ | |
| 05/08/2026 | 9:03:09 PM | buy | $0.4422 | $117.64 | 0.0048 | 1.27 | 0.003759 | 289n...yLNg | |
| 05/08/2026 | 9:02:57 PM | buy | $0.2211 | $117.64 | 0.0024 | 1.27 | 0.001879 | hKWW...7xHk | |
| 05/08/2026 | 9:02:52 PM | buy | $9.66 | $117.64 | 0.1048 | 1.27 | 0.08215 | DUhd...hwCA | |
| 05/08/2026 | 9:02:25 PM | buy | $0.4422 | $117.64 | 0.0048 | 1.27 | 0.003759 | 4XBY...aJus | |
| 05/08/2026 | 9:02:21 PM | buy | $0.445 | $117.64 | 0.00483 | 1.27 | 0.003783 | 48aF...2zHn | |
| 05/08/2026 | 9:01:57 PM | buy | $1.31 | $117.64 | 0.0143 | 1.27 | 0.0112 | 5b1J...tfgs |