- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,692.14
- Pooled SOL:
- $54,931.78
JitoSOL/SOL price stats on Solana
As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $100.76. JitoSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $479,002.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $780,754,109.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,279,369.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,279,369.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 912 in the last 24 hours, 717 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $479,002.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:13:18 PM | buy | $0.3347 | $100.76 | 0.004281 | 1.28 | 0.003322 | YQzy...yTJE | |
| 07/11/2026 | 4:11:10 PM | buy | $7.58 | $100.72 | 0.09709 | 1.28 | 0.07534 | 44Us...kLuG | |
| 07/11/2026 | 4:06:53 PM | buy | $0.002262 | $100.67 | 0.00002896 | 1.28 | 0.00002247 | hN4M...M7Yo | |
| 07/11/2026 | 4:05:01 PM | buy | $16.81 | $100.82 | 0.2148 | 1.28 | 0.1667 | 4MGt...Q1qG | |
| 07/11/2026 | 4:03:48 PM | buy | $0.002503 | $100.76 | 0.00003201 | 1.28 | 0.00002484 | cGub...5Gxs | |
| 07/11/2026 | 4:03:09 PM | buy | $4.88 | $100.84 | 0.06246 | 1.28 | 0.04847 | 2ceJ...qE9S | |
| 07/11/2026 | 4:02:51 PM | buy | $0.002497 | $100.85 | 0.00003191 | 1.28 | 0.00002476 | 4FXA...gcVv | |
| 07/11/2026 | 3:54:46 PM | sell | $0.006706 | $100.77 | 0.00008574 | 1.28 | 0.00006655 | 2T2n...SaEt | |
| 07/11/2026 | 3:49:38 PM | buy | $0.009257 | $100.57 | 0.0001186 | 1.28 | 0.00009204 | 3eLL...Rq7q | |
| 07/11/2026 | 3:48:58 PM | buy | $9.33 | $100.41 | 0.1197 | 1.28 | 0.09292 | p5K8...2PiE | |
| 07/11/2026 | 3:48:57 PM | buy | $10.44 | $100.62 | 0.1337 | 1.28 | 0.1038 | 5i1a...D3aJ | |
| 07/11/2026 | 3:47:13 PM | buy | $3.5 | $100.6 | 0.04487 | 1.28 | 0.03482 | 4QeD...Af9Y | |
| 07/11/2026 | 3:43:39 PM | buy | $0.003317 | $100.87 | 0.00004238 | 1.28 | 0.00003288 | 2iKT...jY7o | |
| 07/11/2026 | 3:41:19 PM | buy | $3.91 | $100.8 | 0.05 | 1.28 | 0.0388 | 4d5s...QXiU | |
| 07/11/2026 | 3:41:14 PM | buy | $3.91 | $100.79 | 0.05 | 1.28 | 0.0388 | 3cSU...cg3t | |
| 07/11/2026 | 3:40:06 PM | buy | $0.003621 | $100.72 | 0.00004632 | 1.28 | 0.00003595 | 37Ev...2K7x | |
| 07/11/2026 | 3:39:38 PM | buy | $3.9 | $100.75 | 0.05 | 1.28 | 0.0388 | 3wQb...K5RZ | |
| 07/11/2026 | 3:38:52 PM | buy | $0.001565 | $100.89 | 0.00002 | 1.28 | 0.00001552 | 5o96...NuWZ | |
| 07/11/2026 | 3:38:48 PM | buy | $0.001565 | $100.89 | 0.00002 | 1.28 | 0.00001552 | 3MoS...n1LV | |
| 07/11/2026 | 3:38:45 PM | buy | $0.001565 | $100.84 | 0.00002 | 1.28 | 0.00001552 | 31SV...5oqe |