- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,414.88
- Pooled SOL:
- $41,817.83
JitoSOL/SOL price stats on Solana
As of September 27, 2026, the current price of JitoSOL token on DEX Orca is $162.24. JitoSOL price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $257,331.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,292,728,244.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,223,979.42. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,223,979.42.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 711 in the last 24 hours, 653 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $257,331.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $162.24 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:39:35 AM | buy | $0.001853 | $162.24 | 0.00001487 | 1.3 | 0.00001142 | 2N3a...cUpz | |
| 09/27/2026 | 10:29:47 AM | buy | $24.32 | $162.37 | 0.1951 | 1.3 | 0.1498 | 24g8...M8UU | |
| 09/27/2026 | 10:07:16 AM | buy | $72,945.95 | $162.36 | 585.04 | 1.3 | 449.27 | Lc1G...7yNj | |
| 09/27/2026 | 9:57:14 AM | buy | $1.88 | $162.04 | 0.01516 | 1.3 | 0.01164 | 4t7E...r8Zn | |
| 09/27/2026 | 9:54:28 AM | buy | $0.005687 | $161.39 | 0.00004588 | 1.3 | 0.00003523 | tXU1...Jn3M | |
| 09/27/2026 | 9:49:02 AM | buy | $19.95 | $161.42 | 0.1609 | 1.3 | 0.1236 | 2QcH...veqM | |
| 09/27/2026 | 9:49:02 AM | buy | $19.96 | $161.42 | 0.161 | 1.3 | 0.1236 | 2i3A...vB6G | |
| 09/27/2026 | 9:49:02 AM | buy | $9.98 | $161.42 | 0.08055 | 1.3 | 0.06185 | 4TLt...haFk | |
| 09/27/2026 | 9:49:02 AM | buy | $19.96 | $161.42 | 0.161 | 1.3 | 0.1237 | 3S2p...cVfF | |
| 09/27/2026 | 9:49:02 AM | buy | $9.98 | $161.42 | 0.08051 | 1.3 | 0.06182 | 28S8...snJ9 | |
| 09/27/2026 | 9:49:02 AM | buy | $9.97 | $161.42 | 0.08049 | 1.3 | 0.06181 | Cyvh...GX6b | |
| 09/27/2026 | 9:49:02 AM | buy | $9.97 | $161.42 | 0.08048 | 1.3 | 0.06181 | 2oy2...Aid3 | |
| 09/27/2026 | 9:49:02 AM | buy | $9.98 | $161.42 | 0.08051 | 1.3 | 0.06183 | qaCC...HEd9 | |
| 09/27/2026 | 9:49:02 AM | buy | $19.96 | $161.42 | 0.161 | 1.3 | 0.1236 | 5dcm...bK9X | |
| 09/27/2026 | 9:25:03 AM | buy | $339.91 | $161.35 | 2.74 | 1.3 | 2.1 | 36jo...xJRE | |
| 09/27/2026 | 9:22:16 AM | buy | $522.62 | $161.21 | 4.22 | 1.3 | 3.24 | 2oTm...QkRu | |
| 09/27/2026 | 9:22:12 AM | buy | $64.27 | $161.2 | 0.5192 | 1.3 | 0.3987 | ToUb...uVbe | |
| 09/27/2026 | 9:21:33 AM | buy | $1.87 | $160.7 | 0.01518 | 1.3 | 0.01166 | 2taR...RQsb | |
| 09/27/2026 | 9:21:26 AM | buy | $526.67 | $161.5 | 4.24 | 1.3 | 3.26 | bzEE...DB2z | |
| 09/27/2026 | 9:21:15 AM | buy | $280.76 | $160.7 | 2.27 | 1.3 | 1.74 | 4922...1jJj |