Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,977.21
- Pooled SOL:
- $64,963.74
JitoSOL/SOL price stats on Solana
As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $103.85. JitoSOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $1,036,362.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,019,032,888.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,766,847.51. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,766,847.51.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1051 in the last 24 hours, 805 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,036,362.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:27:11 PM | buy | $1.3 | $103.85 | 0.01591 | 1.26 | 0.01254 | 24sb...V8gw | |
| 03/29/2026 | 2:26:53 PM | buy | $4.9 | $103.87 | 0.0599 | 1.26 | 0.04719 | rjwt...uWXj | |
| 03/29/2026 | 2:26:46 PM | buy | $43.65 | $103.89 | 0.5333 | 1.26 | 0.4201 | 5Uji...tvp1 | |
| 03/29/2026 | 2:26:46 PM | buy | $10.36 | $103.89 | 0.1266 | 1.26 | 0.09973 | 4sWa...utwZ | |
| 03/29/2026 | 2:26:45 PM | buy | $43.7 | $104.02 | 0.5333 | 1.26 | 0.4201 | 3KM6...ehmR | |
| 03/29/2026 | 2:26:43 PM | buy | $42.08 | $104.02 | 0.5134 | 1.26 | 0.4045 | 5ogT...n8hb | |
| 03/29/2026 | 2:26:13 PM | buy | $42.44 | $103.96 | 0.5182 | 1.26 | 0.4082 | 4XJG...m9r2 | |
| 03/29/2026 | 2:25:03 PM | buy | $83.59 | $103.99 | 1.02 | 1.26 | 0.8038 | 39ea...WaFC | |
| 03/29/2026 | 2:24:45 PM | buy | $12.93 | $104.02 | 0.1577 | 1.26 | 0.1243 | 55Q2...awft | |
| 03/29/2026 | 2:24:44 PM | buy | $2.97 | $104.02 | 0.03628 | 1.26 | 0.02858 | 4LAv...hZAs | |
| 03/29/2026 | 2:24:42 PM | buy | $37.97 | $104.12 | 0.4629 | 1.26 | 0.3647 | 5niG...Z4cC | |
| 03/29/2026 | 2:24:42 PM | buy | $44.01 | $104.12 | 0.5366 | 1.26 | 0.4227 | cDEt...3aLN | |
| 03/29/2026 | 2:24:42 PM | buy | $7.77 | $104.12 | 0.09473 | 1.26 | 0.07463 | 5BJv...MUbr | |
| 03/29/2026 | 2:22:45 PM | buy | $6.37 | $104.06 | 0.07778 | 1.26 | 0.06127 | 5uao...v4hp | |
| 03/29/2026 | 2:22:40 PM | buy | $1.81 | $104.06 | 0.02212 | 1.26 | 0.01743 | kjTA...MqPh | |
| 03/29/2026 | 2:22:11 PM | buy | $23.63 | $104.08 | 0.2882 | 1.26 | 0.227 | 52mK...iFJ4 | |
| 03/29/2026 | 2:22:08 PM | buy | $30.77 | $104.1 | 0.3752 | 1.26 | 0.2956 | 4Ej5...RHpm | |
| 03/29/2026 | 2:21:37 PM | buy | $0.3198 | $104.13 | 0.003898 | 1.26 | 0.003071 | 4sfC...vPeF | |
| 03/29/2026 | 2:17:44 PM | buy | $2.98 | $104.1 | 0.03634 | 1.26 | 0.02863 | 4D4G...4CM6 | |
| 03/29/2026 | 2:17:38 PM | buy | $2.97 | $104.14 | 0.03628 | 1.26 | 0.02858 | 3Yvc...iygS |