- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,092.08
- Pooled SOL:
- $37,054.19
JitoSOL/SOL price stats on Solana
As of October 23, 2026, the current price of JitoSOL token on DEX Orca is $136.27. JitoSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $59,836.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,085,761,344.37. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,921,717.06. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,921,717.06.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 374 in the last 24 hours, 351 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $59,836.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:00:34 PM | buy | $35.45 | $136.27 | 0.3399 | 1.3 | 0.2602 | 5QzW...JJfZ | |
| 10/23/2026 | 12:57:46 PM | buy | $1,007.62 | $136.33 | 9.65 | 1.3 | 7.39 | 65nU...UDcQ | |
| 10/23/2026 | 12:57:05 PM | buy | $133.29 | $136.3 | 1.27 | 1.3 | 0.9779 | 3WWK...npck | |
| 10/23/2026 | 12:54:16 PM | buy | $1,042.79 | $136.23 | 10 | 1.3 | 7.65 | 2oVw...ZKyt | |
| 10/23/2026 | 12:53:40 PM | buy | $0.01854 | $136.11 | 0.0001779 | 1.3 | 0.0001362 | 4qXs...Grok | |
| 10/23/2026 | 12:53:13 PM | buy | $0.001724 | $136.12 | 0.00001655 | 1.3 | 0.00001267 | 3ous...gCts | |
| 10/23/2026 | 12:53:05 PM | buy | $0.01042 | $136.22 | 0.0001 | 1.3 | 0.00007654 | sXxu...BZRg | |
| 10/23/2026 | 12:53:04 PM | buy | $0.01042 | $136.22 | 0.0001 | 1.3 | 0.00007654 | 3PYN...rpaE | |
| 10/23/2026 | 12:52:56 PM | buy | $0.001767 | $136.23 | 0.00001694 | 1.3 | 0.00001297 | 2v6y...hXT8 | |
| 10/23/2026 | 12:52:40 PM | buy | $0.01041 | $136.12 | 0.0001 | 1.3 | 0.00007654 | 4xrB...B7Yx | |
| 10/23/2026 | 12:52:40 PM | buy | $0.001705 | $136.13 | 0.00001636 | 1.3 | 0.00001252 | MRpE...ycV3 | |
| 10/23/2026 | 12:52:33 PM | buy | $0.001756 | $136.13 | 0.00001685 | 1.3 | 0.0000129 | RxAu...ZCvc | |
| 10/23/2026 | 12:52:17 PM | buy | $0.01042 | $136.15 | 0.0001 | 1.3 | 0.00007654 | 3Ccp...hV5X | |
| 10/23/2026 | 12:52:14 PM | buy | $15.71 | $136.26 | 0.1506 | 1.3 | 0.1153 | QZZT...LjhQ | |
| 10/23/2026 | 12:52:05 PM | buy | $0.001705 | $136.27 | 0.00001635 | 1.3 | 0.00001251 | 4cjJ...AjiY | |
| 10/23/2026 | 12:52:01 PM | buy | $12.95 | $136.26 | 0.1242 | 1.3 | 0.09508 | 5WhJ...LTkK | |
| 10/23/2026 | 12:51:56 PM | buy | $0.001758 | $136.27 | 0.00001686 | 1.3 | 0.0000129 | mckF...cPi8 | |
| 10/23/2026 | 12:51:53 PM | buy | $0.01043 | $136.27 | 0.0001 | 1.3 | 0.00007654 | 3dz6...FG49 | |
| 10/23/2026 | 12:51:53 PM | buy | $0.001782 | $136.27 | 0.00001708 | 1.3 | 0.00001307 | MgQK...Loc6 | |
| 10/23/2026 | 12:51:49 PM | buy | $23.51 | $136.18 | 0.2256 | 1.3 | 0.1726 | 5ykt...7txK |