- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,461.61
- Pooled SOL:
- $49,343.91
JitoSOL/SOL price stats on Solana
As of August 30, 2026, the current price of JitoSOL token on DEX Orca is $138.85. JitoSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $473,479.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,075,496,110.10. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,593,509.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,593,509.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1126 in the last 24 hours, 1058 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $473,479.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:25:13 PM | buy | $22.78 | $138.85 | 0.2129 | 1.29 | 0.1641 | 3w8R...CciR | |
| 08/30/2026 | 2:20:16 PM | buy | $31.01 | $138.53 | 0.2905 | 1.29 | 0.2238 | 3C8m...jaP8 | |
| 08/30/2026 | 2:20:01 PM | buy | $209.56 | $138.55 | 1.96 | 1.29 | 1.51 | Krj7...FKv8 | |
| 08/30/2026 | 2:19:25 PM | buy | $4.81 | $138.58 | 0.04512 | 1.29 | 0.03477 | 4vxF...Qf8f | |
| 08/30/2026 | 2:19:06 PM | buy | $26.65 | $138.62 | 0.2495 | 1.29 | 0.1923 | 5cAU...h9uj | |
| 08/30/2026 | 2:19:00 PM | buy | $26.65 | $138.64 | 0.2495 | 1.29 | 0.1922 | 3K6k...SPM9 | |
| 08/30/2026 | 2:18:50 PM | buy | $60 | $138.68 | 0.5615 | 1.29 | 0.4326 | 126F...FDSY | |
| 08/30/2026 | 2:18:50 PM | buy | $24.8 | $138.68 | 0.2321 | 1.29 | 0.1788 | 3Urw...kCXZ | |
| 08/30/2026 | 2:18:02 PM | buy | $0.05097 | $138.86 | 0.0004763 | 1.29 | 0.000367 | 2AVP...b9id | |
| 08/30/2026 | 2:17:05 PM | buy | $64.46 | $138.79 | 0.6027 | 1.29 | 0.4644 | 39eG...uFoP | |
| 08/30/2026 | 2:16:50 PM | buy | $286.89 | $138.77 | 2.68 | 1.29 | 2.06 | 5ZqU...DUai | |
| 08/30/2026 | 2:16:50 PM | buy | $505.78 | $138.77 | 4.72 | 1.29 | 3.64 | 4hHJ...N53i | |
| 08/30/2026 | 2:16:38 PM | buy | $30.64 | $138.78 | 0.2866 | 1.29 | 0.2208 | 4WuR...ZuhK | |
| 08/30/2026 | 2:16:33 PM | buy | $75.47 | $138.67 | 0.7063 | 1.29 | 0.5442 | 5xgk...fE9n | |
| 08/30/2026 | 2:16:31 PM | buy | $231.72 | $138.67 | 2.16 | 1.29 | 1.67 | y5Ex...8Hwr | |
| 08/30/2026 | 2:16:26 PM | buy | $0.01159 | $138.67 | 0.0001084 | 1.29 | 0.00008357 | 54RC...z4PK | |
| 08/30/2026 | 2:16:25 PM | buy | $4.82 | $138.67 | 0.04512 | 1.29 | 0.03477 | 3Uiz...3voB | |
| 08/30/2026 | 2:16:24 PM | buy | $83.82 | $138.67 | 0.7844 | 1.29 | 0.6044 | 2gSX...eBTs | |
| 08/30/2026 | 2:16:21 PM | buy | $0.9872 | $138.67 | 0.009238 | 1.29 | 0.007118 | 5w8P...XXwP | |
| 08/30/2026 | 2:16:17 PM | buy | $25.78 | $138.67 | 0.2412 | 1.29 | 0.1859 | 2V9k...WCLR |