- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,977.18
- Pooled SOL:
- $54,923.01
JitoSOL/SOL price stats on Solana
As of May 16, 2026, the current price of JitoSOL token on DEX Orca is $112.86. JitoSOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,671,031.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $869,915,039.79. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,425,902.48. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,425,902.48.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 820 in the last 24 hours, 601 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,671,031.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:13:59 AM | buy | $25.93 | $112.86 | 0.2938 | 1.27 | 0.2298 | 5mWV...YdDa | |
| 05/16/2026 | 6:13:56 AM | buy | $66.46 | $112.88 | 0.7527 | 1.27 | 0.5887 | w1bi...gcLN | |
| 05/16/2026 | 6:13:56 AM | buy | $9.66 | $112.92 | 0.1094 | 1.27 | 0.08558 | 9PqR...m7pC | |
| 05/16/2026 | 6:13:51 AM | buy | $45.55 | $112.93 | 0.5157 | 1.27 | 0.4034 | 63YG...rT7J | |
| 05/16/2026 | 6:13:51 AM | buy | $10.41 | $112.93 | 0.1178 | 1.27 | 0.0922 | fYfX...34i2 | |
| 05/16/2026 | 6:13:51 AM | buy | $20.59 | $112.93 | 0.2331 | 1.27 | 0.1823 | 4xmT...V4ZN | |
| 05/16/2026 | 6:13:51 AM | buy | $81.5 | $112.93 | 0.9227 | 1.27 | 0.7217 | CLrH...EraT | |
| 05/16/2026 | 6:13:50 AM | buy | $11.86 | $113.05 | 0.1341 | 1.27 | 0.1049 | 35fw...vTNa | |
| 05/16/2026 | 6:13:50 AM | buy | $15.48 | $113.05 | 0.1751 | 1.27 | 0.137 | 66YF...ma1B | |
| 05/16/2026 | 6:13:49 AM | buy | $29.73 | $113.05 | 0.3363 | 1.27 | 0.263 | 5Kxw...9ttm | |
| 05/16/2026 | 6:11:21 AM | buy | $18.06 | $113.05 | 0.2043 | 1.27 | 0.1598 | 2asr...jfm1 | |
| 05/16/2026 | 6:10:17 AM | buy | $488.52 | $113.1 | 5.52 | 1.27 | 4.31 | 5EmR...Hfoj | |
| 05/16/2026 | 6:10:15 AM | buy | $444.29 | $113.1 | 5.02 | 1.27 | 3.92 | 4w6g...Jp8G | |
| 05/16/2026 | 6:10:15 AM | buy | $300.71 | $113.1 | 3.39 | 1.27 | 2.65 | 25mB...s9iB | |
| 05/16/2026 | 6:10:05 AM | buy | $1.41 | $113.1 | 0.01594 | 1.27 | 0.01247 | 3kNp...q2Zc | |
| 05/16/2026 | 6:10:01 AM | buy | $153.12 | $113.01 | 1.73 | 1.27 | 1.35 | 36J6...o8Ng | |
| 05/16/2026 | 6:10:01 AM | buy | $145.45 | $113.01 | 1.64 | 1.27 | 1.28 | 3V3y...nMgS | |
| 05/16/2026 | 6:09:56 AM | buy | $39.75 | $113.01 | 0.4496 | 1.27 | 0.3517 | 3hTo...XsUD | |
| 05/16/2026 | 6:09:56 AM | buy | $131.87 | $113.01 | 1.49 | 1.27 | 1.16 | 28dv...4VPY | |
| 05/16/2026 | 6:09:56 AM | buy | $131.87 | $113.01 | 1.49 | 1.27 | 1.16 | CGB1...KPPK |