Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,627.31
- Pooled SOL:
- $39,620.39
JitoSOL/SOL price stats on Solana
As of March 23, 2026, the current price of JitoSOL token on DEX Orca is $109.09. JitoSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $360,882.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,095,499,626.90. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,459,521.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,459,521.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 900 in the last 24 hours, 449 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $360,882.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:47:15 AM | buy | $15.27 | $109.09 | 0.1775 | 1.26 | 0.14 | 5B8s...kYpR | |
| 03/23/2026 | 12:47:16 AM | buy | $13.98 | $109.09 | 0.1624 | 1.26 | 0.1281 | 24sE...zL9c | |
| 03/23/2026 | 12:46:12 AM | buy | $10.4 | $108.99 | 0.121 | 1.26 | 0.09545 | 3CXR...nnk3 | |
| 03/23/2026 | 12:45:10 AM | buy | $10.06 | $109.01 | 0.117 | 1.26 | 0.09231 | 5BVF...T4D3 | |
| 03/23/2026 | 12:45:06 AM | buy | $0.01565 | $109.08 | 0.0001819 | 1.26 | 0.0001434 | 3bRN...zbze | |
| 03/23/2026 | 12:40:49 AM | buy | $0.007667 | $108.47 | 0.00008962 | 1.26 | 0.00007068 | 8zMY...gokA | |
| 03/23/2026 | 12:39:35 AM | buy | $10,912.46 | $108.7 | 127.28 | 1.26 | 100.38 | T6zU...rp7G | |
| 03/23/2026 | 12:38:37 AM | buy | $0.002997 | $108.58 | 0.000035 | 1.26 | 0.0000276 | 4pk7...GZZ2 | |
| 03/23/2026 | 12:38:35 AM | buy | $0.03143 | $108.58 | 0.000367 | 1.26 | 0.0002895 | 5HbU...3gms | |
| 03/23/2026 | 12:36:45 AM | buy | $4.29 | $108.56 | 0.0502 | 1.26 | 0.03959 | 31ff...ATEG | |
| 03/23/2026 | 12:36:44 AM | buy | $12.87 | $108.64 | 0.1502 | 1.26 | 0.1185 | eCV9...8Rpq | |
| 03/23/2026 | 12:35:21 AM | buy | $10.86 | $108.81 | 0.1266 | 1.26 | 0.09985 | 2eY2...JXyF | |
| 03/23/2026 | 12:33:48 AM | sell | $1.29 | $108.87 | 0.0151 | 1.26 | 0.01191 | 53Eg...jUYY | |
| 03/23/2026 | 12:33:35 AM | buy | $12.89 | $108.89 | 0.1501 | 1.26 | 0.1184 | 57Bj...5HYw | |
| 03/23/2026 | 12:33:04 AM | buy | $14.47 | $108.91 | 0.1685 | 1.26 | 0.1329 | 4GsU...xsXr | |
| 03/23/2026 | 12:33:03 AM | buy | $0.5906 | $108.91 | 0.006875 | 1.26 | 0.005423 | URmi...pvki | |
| 03/23/2026 | 12:33:02 AM | buy | $17.27 | $108.98 | 0.201 | 1.26 | 0.1585 | 3DDp...9u8s | |
| 03/23/2026 | 12:32:49 AM | buy | $1.46 | $109.02 | 0.01707 | 1.26 | 0.01346 | 2q2c...po3K | |
| 03/23/2026 | 12:32:49 AM | buy | $10.27 | $109.02 | 0.1194 | 1.26 | 0.09424 | 3Vtf...RYxy | |
| 03/23/2026 | 12:32:39 AM | buy | $75.91 | $109.16 | 0.8817 | 1.26 | 0.6954 | XXSQ...LrSf |