WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.21
Price
1.27 SOL
TVL
$4.11M
MKT CAP
$940.9M
5m
-0.03%
1h
0.23%
4h
-0.17%
24h
0.78%
Share
TXNS
718
Buys
370
Sells
348
Volume
530K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
5,103.9
Pooled SOL:
$42,294.16

JitoSOL/SOL price stats on Solana

As of April 11, 2026, the current price of JitoSOL token on DEX Orca is $107.21. JitoSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $530,355.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $940,912,512.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,112,415.65. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,112,415.65.

The total transactions of JitoSOL/SOL is 718 in the last 24 hours, 370 of which are buy transactions, and 348 are sales transactions.

JitoSOL/SOL pool has a trading volume of $530,355.37 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:10 PM UTC.

The price of converting 1 JitoSOL to USD is $107.21 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202612:07:54 PMsell$10.11$107.210.11991.270.094314ABw...zB5j
04/11/202612:01:53 PMbuy$0.08422$107.250.0009991.270.00078522xPm...zKuD
04/11/202611:58:12 AMsell$0.1791$107.140.0021261.270.00167128fW...qkLZ
04/11/202611:57:26 AMbuy$15,349.49$107.25182.061.27143.115raT...QgLk
04/11/202611:57:19 AMbuy$8,825.99$107.25104.681.2782.294uEq...GxJF
04/11/202611:56:59 AMbuy$2,049.58$107.2524.311.2719.14TFi...g3kw
04/11/202611:56:30 AMbuy$11,842.7$107.25140.471.27110.412hqf...kAK9
04/11/202611:55:56 AMbuy$19,664.78$107.25233.251.27183.355EVa...eG8A
04/11/202611:52:46 AMbuy$3,346.22$107.1539.721.2731.2245ri...3c5h
04/11/202611:51:05 AMsell$0.2371$107.070.0028171.270.0022143fTP...fFKj
04/11/202611:51:05 AMbuy$6,072.1$107.0972.121.2756.692TGA...UtbM
04/11/202611:50:36 AMbuy$11,711.01$107.09139.11.27109.345CU6...tbvm
04/11/202611:50:06 AMbuy$11,857.59$107.09140.841.27110.714bQA...4p32
04/11/202611:50:02 AMsell$0.2123$107.070.0025211.270.0019823u6a...wsSm
04/11/202611:49:41 AMbuy$7,244.35$107.0986.041.2767.644KdD...7WqX
04/11/202611:49:18 AMbuy$2,579.09$107.0930.631.2724.082tZH...piJ3
04/11/202611:48:59 AMbuy$884.28$107.0810.51.278.254GNb...xuRe
04/11/202611:44:43 AMbuy$722.41$106.998.581.276.75guT6...xnF6
04/11/202611:41:26 AMbuy$0.04204$107.080.00049951.270.00039268aTc...yW3L
04/11/202611:36:14 AMsell$6.88$106.950.081891.270.064385yrp...kPtD