- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,087.92
- Pooled SOL:
- $54,040.66
JitoSOL/SOL price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $117.88. JitoSOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $975,047.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $908,954,002.07. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,882,459.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,882,459.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1496 in the last 24 hours, 357 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $975,047.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:18:49 AM | sell | $0.00124 | $117.88 | 0.00001344 | 1.27 | 0.00001051 | 5Gfm...VgLE | |
| 05/15/2026 | 3:18:47 AM | buy | $0.003379 | $117.92 | 0.00003662 | 1.27 | 0.00002865 | 5Pzk...Bio2 | |
| 05/15/2026 | 3:07:38 AM | buy | $0.005281 | $117.8 | 0.0000573 | 1.27 | 0.00004483 | 4NNm...GPy9 | |
| 05/15/2026 | 2:58:54 AM | buy | $1,977.3 | $118.14 | 21.39 | 1.27 | 16.73 | 3QLQ...whaT | |
| 05/15/2026 | 2:55:36 AM | buy | $8,706.61 | $118.06 | 94.25 | 1.27 | 73.74 | 4Ytm...1ME9 | |
| 05/15/2026 | 2:54:49 AM | buy | $2,493.67 | $118.06 | 26.99 | 1.27 | 21.12 | 5FBs...Szrk | |
| 05/15/2026 | 2:54:02 AM | buy | $26,246.52 | $118.05 | 284.17 | 1.27 | 222.33 | 2Vxe...7jDN | |
| 05/15/2026 | 2:53:16 AM | buy | $13,998.36 | $118.05 | 151.56 | 1.27 | 118.57 | 3DUr...WAYo | |
| 05/15/2026 | 2:53:02 AM | buy | $22,309.82 | $118.14 | 241.37 | 1.27 | 188.84 | 22HT...Z8Zp | |
| 05/15/2026 | 2:52:50 AM | sell | $34.69 | $117.98 | 0.3757 | 1.27 | 0.294 | 24t9...4XrG | |
| 05/15/2026 | 2:51:52 AM | buy | $5,739.48 | $118.06 | 62.13 | 1.27 | 48.61 | ruNH...E6aM | |
| 05/15/2026 | 2:49:38 AM | buy | $26,712.26 | $117.68 | 290.11 | 1.27 | 226.98 | 24GN...77hM | |
| 05/15/2026 | 2:44:27 AM | buy | $18,861.03 | $117.73 | 204.76 | 1.27 | 160.2 | 5TU1...6co1 | |
| 05/15/2026 | 2:44:08 AM | sell | $0.002518 | $117.63 | 0.00002735 | 1.27 | 0.0000214 | 24eU...2ePQ | |
| 05/15/2026 | 2:41:37 AM | buy | $19,141.37 | $117.33 | 208.5 | 1.27 | 163.13 | 2BCu...tAM8 | |
| 05/15/2026 | 2:36:42 AM | buy | $7,088.45 | $117.2 | 77.3 | 1.27 | 60.48 | 4w4U...9SR7 | |
| 05/15/2026 | 2:36:33 AM | sell | $0.1498 | $117.17 | 0.001634 | 1.27 | 0.001279 | 2VEp...dvyD | |
| 05/15/2026 | 2:32:06 AM | buy | $9,789.25 | $117.15 | 106.8 | 1.27 | 83.55 | 3Sr5...VEFi | |
| 05/15/2026 | 2:18:46 AM | sell | $0.2592 | $117.45 | 0.00282 | 1.27 | 0.002207 | NVKc...71Q9 | |
| 05/15/2026 | 2:18:39 AM | sell | $0.001698 | $117.45 | 0.00001847 | 1.27 | 0.00001446 | 3vqW...QTrF |