- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,403.47
- Pooled SOL:
- $23,214.36
JitoSOL/SOL price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $104.91. JitoSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $334,856.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,060,389,872.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,176,839.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,176,839.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 800 in the last 24 hours, 659 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $334,856.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.91 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:38:59 PM | buy | $0.7637 | $104.91 | 0.009211 | 1.26 | 0.007279 | 3RoS...dyxW | |
| 03/07/2026 | 9:35:17 PM | buy | $36.91 | $105.02 | 0.4447 | 1.26 | 0.3515 | 3XyT...ohjx | |
| 03/07/2026 | 9:21:26 PM | buy | $70.09 | $105.05 | 0.8442 | 1.26 | 0.6672 | 4Uj9...UKVN | |
| 03/07/2026 | 9:20:00 PM | buy | $75.46 | $105.11 | 0.9084 | 1.26 | 0.7179 | 5YrW...Y6kU | |
| 03/07/2026 | 9:12:38 PM | buy | $0.332 | $105.04 | 0.004 | 1.26 | 0.003161 | 34gV...ia4u | |
| 03/07/2026 | 9:10:02 PM | sell | $0.6805 | $105.12 | 0.008189 | 1.26 | 0.006473 | d88g...X4ux | |
| 03/07/2026 | 9:09:59 PM | buy | $1.08 | $105.14 | 0.01302 | 1.26 | 0.01029 | 514i...a9KE | |
| 03/07/2026 | 9:09:56 PM | sell | $3.33 | $105.12 | 0.04007 | 1.26 | 0.03167 | 2B9L...ajDY | |
| 03/07/2026 | 9:09:56 PM | buy | $0.8251 | $105.14 | 0.009929 | 1.26 | 0.007847 | 5jYi...fhtB | |
| 03/07/2026 | 9:09:49 PM | buy | $61.76 | $105.09 | 0.7436 | 1.26 | 0.5876 | 5BJv...n3Ps | |
| 03/07/2026 | 9:09:50 PM | sell | $56.77 | $105.07 | 0.6836 | 1.26 | 0.5403 | 2u1J...vwvt | |
| 03/07/2026 | 9:09:51 PM | buy | $1.59 | $105.09 | 0.01919 | 1.26 | 0.01517 | 2m12...3jBm | |
| 03/07/2026 | 9:04:55 PM | buy | $31.7 | $104.87 | 0.3825 | 1.26 | 0.3023 | 3M3P...vVYC | |
| 03/07/2026 | 9:03:47 PM | buy | $7.88 | $104.96 | 0.09506 | 1.26 | 0.07512 | 2e3t...tT4m | |
| 03/07/2026 | 9:02:20 PM | buy | $11.44 | $104.91 | 0.138 | 1.26 | 0.1091 | 3g3o...u4wz | |
| 03/07/2026 | 8:59:34 PM | sell | $1.37 | $105.01 | 0.0165 | 1.26 | 0.01304 | 66sP...EAeG | |
| 03/07/2026 | 8:55:11 PM | buy | $7.95 | $105 | 0.09592 | 1.26 | 0.0758 | 2rWP...jkFU | |
| 03/07/2026 | 8:52:37 PM | buy | $61.64 | $105.02 | 0.7427 | 1.26 | 0.587 | skT3...EBMi | |
| 03/07/2026 | 8:50:22 PM | buy | $18.2 | $104.98 | 0.2194 | 1.26 | 0.1734 | 2DbF...i1yv | |
| 03/07/2026 | 8:45:23 PM | buy | $3.32 | $104.99 | 0.04011 | 1.26 | 0.0317 | Vk4h...R38F |