- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,187.66
- Pooled SOL:
- $32,264.33
JitoSOL/SOL price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $105.82. JitoSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $854,415.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,069,651,381.85. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,670,460.65. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,670,460.65.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1568 in the last 24 hours, 1284 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $854,415.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:17 AM | buy | $11.12 | $105.82 | 0.133 | 1.26 | 0.1051 | 3rcA...m5P6 | |
| 03/09/2026 | 5:34:40 AM | sell | $31.39 | $106.15 | 0.3741 | 1.26 | 0.2957 | 25Ky...Kg7Y | |
| 03/09/2026 | 5:34:37 AM | sell | $16.83 | $106.19 | 0.2005 | 1.26 | 0.1585 | 352Y...euQG | |
| 03/09/2026 | 5:34:37 AM | sell | $8.35 | $106.19 | 0.09953 | 1.26 | 0.07867 | 5WX1...255v | |
| 03/09/2026 | 5:33:45 AM | buy | $17,435.59 | $105.92 | 208.29 | 1.26 | 164.6 | 4oHq...5PYJ | |
| 03/09/2026 | 5:32:46 AM | sell | $7.42 | $106.02 | 0.08855 | 1.26 | 0.06999 | 5Sbn...i3Cc | |
| 03/09/2026 | 5:30:00 AM | sell | $14.81 | $105.66 | 0.1773 | 1.26 | 0.1401 | 4gmc...7Smr | |
| 03/09/2026 | 5:20:36 AM | sell | $7.38 | $105.33 | 0.08874 | 1.26 | 0.07014 | Md2X...Dvxq | |
| 03/09/2026 | 5:11:16 AM | buy | $15.92 | $105.47 | 0.191 | 1.26 | 0.1509 | 5H5D...gA8H | |
| 03/09/2026 | 4:56:11 AM | buy | $0.007256 | $105.33 | 0.00008716 | 1.26 | 0.00006888 | 2vDF...natB | |
| 03/09/2026 | 4:43:41 AM | sell | $105.23 | $105.81 | 1.25 | 1.26 | 0.9946 | xSpc...d1FB | |
| 03/09/2026 | 4:42:09 AM | sell | $2.74 | $105.59 | 0.03294 | 1.26 | 0.02604 | wRqX...npog | |
| 03/09/2026 | 4:40:26 AM | sell | $97.19 | $105.72 | 1.16 | 1.26 | 0.9193 | 3hkV...anUy | |
| 03/09/2026 | 4:27:05 AM | sell | $1 | $105.88 | 0.01202 | 1.26 | 0.009505 | 3NZi...hVw4 | |
| 03/09/2026 | 4:26:20 AM | sell | $1 | $105.78 | 0.01202 | 1.26 | 0.009504 | 3Vzh...Y3nt | |
| 03/09/2026 | 4:26:13 AM | sell | $923.23 | $105.69 | 11.05 | 1.26 | 8.73 | 5jE4...PDtg | |
| 03/09/2026 | 4:26:10 AM | buy | $0.5012 | $105.71 | 0.006 | 1.26 | 0.004741 | 562v...BbWH | |
| 03/09/2026 | 4:26:09 AM | sell | $4,017.87 | $105.69 | 48.09 | 1.26 | 38.01 | 4WXW...59Di | |
| 03/09/2026 | 4:26:09 AM | sell | $3,898.01 | $105.69 | 46.65 | 1.26 | 36.87 | 2RoW...MnJh | |
| 03/09/2026 | 4:18:01 AM | buy | $41.57 | $105.23 | 0.5 | 1.26 | 0.3951 | 2x7b...mnZD |