- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,914.63
- Pooled SOL:
- $44,232.04
JitoSOL/SOL price stats on Solana
As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.16. JitoSOL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 6646 trades with trading volume of $5,318,150.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,208,660.93. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,890,021.35. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,890,021.35.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6646 in the last 24 hours, 2483 of which are buy transactions, and 4163 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,318,150.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 5:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:15:05 PM | buy | $29.17 | $122.18 | 0.3095 | 1.29 | 0.2387 | 5kDa...PhrM | |
| 08/22/2026 | 5:15:05 PM | buy | $78.08 | $122.18 | 0.8286 | 1.29 | 0.639 | 5p5H...cPyD | |
| 08/22/2026 | 5:15:02 PM | sell | $2.28 | $122.15 | 0.02428 | 1.29 | 0.01873 | 2N7y...sLoz | |
| 08/22/2026 | 5:14:52 PM | buy | $19.95 | $122.16 | 0.2118 | 1.29 | 0.1633 | 59cD...TFor | |
| 08/22/2026 | 5:14:34 PM | buy | $8.04 | $122.14 | 0.08544 | 1.29 | 0.06589 | 5DDc...FSK5 | |
| 08/22/2026 | 5:14:34 PM | buy | $1.37 | $122.14 | 0.01454 | 1.29 | 0.01121 | 67b6...5HK8 | |
| 08/22/2026 | 5:14:18 PM | buy | $187.22 | $122.05 | 1.98 | 1.29 | 1.53 | 5JoC...Vn5D | |
| 08/22/2026 | 5:13:46 PM | buy | $263.15 | $122.05 | 2.79 | 1.29 | 2.15 | 4Js8...iKdx | |
| 08/22/2026 | 5:13:44 PM | buy | $139.07 | $122.05 | 1.47 | 1.29 | 1.13 | 5mLL...bK58 | |
| 08/22/2026 | 5:13:40 PM | buy | $9.77 | $122.07 | 0.1038 | 1.29 | 0.08011 | 3QUw...LRvV | |
| 08/22/2026 | 5:13:40 PM | buy | $9.77 | $122.07 | 0.1038 | 1.29 | 0.08011 | 5GgN...4ZK7 | |
| 08/22/2026 | 5:13:40 PM | buy | $5.49 | $122.07 | 0.05834 | 1.29 | 0.04499 | 5Vwo...6R39 | |
| 08/22/2026 | 5:13:40 PM | buy | $11.44 | $122.07 | 0.1216 | 1.29 | 0.09379 | 5Agc...x1s5 | |
| 08/22/2026 | 5:13:40 PM | buy | $66 | $122.07 | 0.701 | 1.29 | 0.5406 | 48BQ...uCbG | |
| 08/22/2026 | 5:13:30 PM | buy | $1.63 | $122.08 | 0.01736 | 1.29 | 0.01338 | 4zTo...Vhw3 | |
| 08/22/2026 | 5:13:29 PM | buy | $118.48 | $122.08 | 1.25 | 1.29 | 0.9705 | 2g4U...pENb | |
| 08/22/2026 | 5:13:21 PM | buy | $0.8421 | $122.08 | 0.008944 | 1.29 | 0.006898 | 6t7n...pWa8 | |
| 08/22/2026 | 5:13:21 PM | buy | $23.68 | $122.08 | 0.2515 | 1.29 | 0.194 | 46Jp...kSnT | |
| 08/22/2026 | 5:13:20 PM | buy | $9.78 | $122.11 | 0.1038 | 1.29 | 0.08009 | 5opQ...Xgtq | |
| 08/22/2026 | 5:13:20 PM | buy | $18.21 | $122.11 | 0.1933 | 1.29 | 0.1491 | GwvL...9zjF |