- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,641.11
- Pooled SOL:
- $59,623.16
JitoSOL/SOL price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $106.24. JitoSOL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4197 trades with trading volume of $1,657,435.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,402,190.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,524,798.54. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,524,798.54.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4197 in the last 24 hours, 3933 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,657,435.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.24 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:09:41 AM | buy | $35.36 | $106.24 | 0.4205 | 1.26 | 0.3328 | 43Yg...6DZT | |
| 03/02/2026 | 3:09:29 AM | buy | $7.93 | $106.25 | 0.0943 | 1.26 | 0.07463 | 3BJd...5gGo | |
| 03/02/2026 | 3:08:53 AM | buy | $2.98 | $106.17 | 0.03553 | 1.26 | 0.02811 | aeNt...A4QS | |
| 03/02/2026 | 3:08:30 AM | buy | $18.78 | $106.17 | 0.2235 | 1.26 | 0.1769 | 3fPF...BTi6 | |
| 03/02/2026 | 3:06:48 AM | sell | $9.9 | $106.09 | 0.1178 | 1.26 | 0.09332 | 3Lhg...mtDR | |
| 03/02/2026 | 3:06:47 AM | buy | $56.14 | $106.11 | 0.6685 | 1.26 | 0.5291 | 2WUd...7LGS | |
| 03/02/2026 | 3:06:47 AM | buy | $22.48 | $106.11 | 0.2677 | 1.26 | 0.2118 | 4viU...maR5 | |
| 03/02/2026 | 3:06:25 AM | buy | $7.43 | $106.01 | 0.08858 | 1.26 | 0.0701 | 2PgD...UNaP | |
| 03/02/2026 | 3:04:07 AM | buy | $40.28 | $105.96 | 0.4804 | 1.26 | 0.3802 | 48tF...CfbG | |
| 03/02/2026 | 3:04:07 AM | buy | $11.44 | $105.96 | 0.1364 | 1.26 | 0.1079 | 4hhP...TBGj | |
| 03/02/2026 | 3:03:51 AM | buy | $3.04 | $105.99 | 0.03628 | 1.26 | 0.02871 | Acet...eoHE | |
| 03/02/2026 | 3:03:50 AM | buy | $16.87 | $105.99 | 0.2011 | 1.26 | 0.1591 | 2UMR...rv5o | |
| 03/02/2026 | 3:03:48 AM | buy | $4.99 | $106.01 | 0.05951 | 1.26 | 0.04709 | 2t3B...E6zF | |
| 03/02/2026 | 3:02:15 AM | buy | $3.04 | $106.07 | 0.03628 | 1.26 | 0.02871 | 2hWU...aJjz | |
| 03/02/2026 | 3:01:15 AM | buy | $20.04 | $106.28 | 0.2382 | 1.26 | 0.1885 | 3Twm...zPVR | |
| 03/02/2026 | 2:59:09 AM | buy | $12.14 | $106.31 | 0.1442 | 1.26 | 0.1141 | ovga...ZfLq | |
| 03/02/2026 | 2:55:24 AM | buy | $0.008341 | $106.25 | 0.00009919 | 1.26 | 0.0000785 | 2hUW...LJxG | |
| 03/02/2026 | 2:54:12 AM | buy | $23.45 | $106.16 | 0.2791 | 1.26 | 0.2208 | 5AMN...cYoC | |
| 03/02/2026 | 2:54:08 AM | sell | $0.07157 | $106.14 | 0.0008518 | 1.26 | 0.0006742 | rrW3...RoLM | |
| 03/02/2026 | 2:54:08 AM | sell | $84.77 | $106.14 | 1 | 1.26 | 0.7986 | 4Ud6...UkJv |