- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,691.27
- Pooled SOL:
- $57,147.11
JitoSOL/SOL price stats on Solana
As of March 26, 2026, the current price of JitoSOL token on DEX Orca is $109.94. JitoSOL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $1,521,195.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,089,075,045.42. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,228,390.51. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,228,390.51.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2455 in the last 24 hours, 2236 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,521,195.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:51:09 PM | buy | $68.88 | $109.94 | 0.7946 | 1.26 | 0.6264 | 61Kr...KLPK | |
| 03/26/2026 | 10:45:15 PM | buy | $102,747.97 | $109.88 | 1,186.11 | 1.26 | 935.08 | 3wix...nH3S | |
| 03/26/2026 | 10:44:48 PM | buy | $0.6432 | $109.88 | 0.007426 | 1.26 | 0.005854 | u1Dp...YMrn | |
| 03/26/2026 | 10:42:03 PM | buy | $58.84 | $109.96 | 0.6787 | 1.26 | 0.5351 | 3HYh...okz9 | |
| 03/26/2026 | 10:42:00 PM | buy | $50.47 | $109.96 | 0.5822 | 1.26 | 0.459 | YxPt...hKGu | |
| 03/26/2026 | 10:41:58 PM | buy | $60.29 | $109.96 | 0.6954 | 1.26 | 0.5482 | 3V4v...3KXk | |
| 03/26/2026 | 10:41:56 PM | buy | $51.63 | $109.96 | 0.5956 | 1.26 | 0.4695 | 4iUi...FuT9 | |
| 03/26/2026 | 10:41:54 PM | buy | $55.87 | $109.96 | 0.6445 | 1.26 | 0.5081 | 1ehw...4jve | |
| 03/26/2026 | 10:41:24 PM | buy | $27.2 | $109.92 | 0.3139 | 1.26 | 0.2475 | 2FD7...fWiu | |
| 03/26/2026 | 10:41:22 PM | buy | $64.44 | $109.92 | 0.7436 | 1.26 | 0.5862 | 2NEQ...4jCm | |
| 03/26/2026 | 10:39:28 PM | buy | $14.19 | $109.79 | 0.1639 | 1.26 | 0.1292 | 4h4q...ahJc | |
| 03/26/2026 | 10:38:02 PM | buy | $60.2 | $109.78 | 0.6955 | 1.26 | 0.5483 | 3BvM...D9pG | |
| 03/26/2026 | 10:38:00 PM | buy | $60.25 | $109.78 | 0.6961 | 1.26 | 0.5488 | 48Xa...ZSL1 | |
| 03/26/2026 | 10:37:58 PM | buy | $51.59 | $109.78 | 0.596 | 1.26 | 0.4699 | 2fMj...3ZRs | |
| 03/26/2026 | 10:35:56 PM | buy | $13.81 | $109.73 | 0.1596 | 1.26 | 0.1258 | iYQZ...cKJG | |
| 03/26/2026 | 10:35:54 PM | buy | $71.11 | $109.74 | 0.822 | 1.26 | 0.648 | 2rUA...GGRm | |
| 03/26/2026 | 10:35:39 PM | buy | $2.59 | $109.74 | 0.03 | 1.26 | 0.02365 | 5YbE...S7Qu | |
| 03/26/2026 | 10:35:28 PM | buy | $2.59 | $109.74 | 0.03 | 1.26 | 0.02365 | 46U8...mfz2 | |
| 03/26/2026 | 10:35:08 PM | buy | $23.86 | $109.78 | 0.2757 | 1.26 | 0.2173 | 34Qe...JrBE | |
| 03/26/2026 | 10:35:08 PM | buy | $51.03 | $109.78 | 0.5897 | 1.26 | 0.4649 | 5g9i...Gy81 |