- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,667.09
- Pooled SOL:
- $91,989.14
JitoSOL/SOL price stats on Solana
As of December 22, 2025, the current price of JitoSOL token on DEX Orca is $160.05. JitoSOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4015 trades with trading volume of $8,717,305.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,830,206,582.42. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $16,210,200.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $16,210,200.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4015 in the last 24 hours, 3044 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8,717,305.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 4:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:27:11 PM | sell | $99.58 | $160.05 | 0.7775 | 1.24 | 0.6221 | 3pWj...4mvg | |
| 12/22/2025 | 4:21:37 PM | buy | $6.6 | $160.25 | 0.05154 | 1.24 | 0.04124 | 5sSv...e8ta | |
| 12/22/2025 | 4:20:53 PM | buy | $11.55 | $160.17 | 0.09018 | 1.24 | 0.07215 | 1ort...XRS3 | |
| 12/22/2025 | 4:18:59 PM | sell | $0.2418 | $159.83 | 0.00189 | 1.24 | 0.001512 | 2XsA...oQtP | |
| 12/22/2025 | 4:18:37 PM | sell | $57.75 | $159.93 | 0.4512 | 1.24 | 0.3611 | 4Rcw...Ye3u | |
| 12/22/2025 | 4:18:26 PM | sell | $0.9635 | $160.08 | 0.007521 | 1.24 | 0.006018 | 25KB...Vw7D | |
| 12/22/2025 | 4:18:22 PM | sell | $16.17 | $160.08 | 0.1262 | 1.24 | 0.101 | 4UzR...Z4kx | |
| 12/22/2025 | 4:16:56 PM | sell | $23.5 | $160.13 | 0.1834 | 1.24 | 0.1468 | F2Yu...ArkV | |
| 12/22/2025 | 4:16:52 PM | sell | $0.9558 | $160.08 | 0.007461 | 1.24 | 0.00597 | k8yN...kbcu | |
| 12/22/2025 | 4:15:38 PM | sell | $124.5 | $159.96 | 0.9726 | 1.24 | 0.7783 | 2SMN...pbFK | |
| 12/22/2025 | 4:11:07 PM | sell | $42.99 | $159.92 | 0.3359 | 1.24 | 0.2688 | 64Fm...CFq3 | |
| 12/22/2025 | 4:10:56 PM | sell | $12.04 | $159.92 | 0.09415 | 1.24 | 0.07534 | 5VJ6...P9mZ | |
| 12/22/2025 | 4:10:54 PM | buy | $1.7 | $159.95 | 0.01335 | 1.24 | 0.01068 | 3jGv...BdEX | |
| 12/22/2025 | 4:10:36 PM | sell | $49.51 | $159.78 | 0.3872 | 1.24 | 0.3099 | 47iY...PSYU | |
| 12/22/2025 | 4:10:35 PM | sell | $165.73 | $159.78 | 1.29 | 1.24 | 1.03 | fiBi...XyAK | |
| 12/22/2025 | 4:06:17 PM | sell | $49.12 | $159.93 | 0.3838 | 1.24 | 0.3071 | 3rHJ...yG5L | |
| 12/22/2025 | 4:06:17 PM | sell | $169.22 | $159.93 | 1.32 | 1.24 | 1.05 | 2rCv...EkkM | |
| 12/22/2025 | 4:05:08 PM | sell | $8.85 | $160.02 | 0.06912 | 1.24 | 0.05531 | 4V87...csaV | |
| 12/22/2025 | 4:04:50 PM | sell | $33.03 | $159.98 | 0.258 | 1.24 | 0.2064 | 33JL...XbMS | |
| 12/22/2025 | 4:04:45 PM | sell | $57.55 | $159.98 | 0.4495 | 1.24 | 0.3597 | 2qMF...zHP5 |