- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,180.17
- Pooled SOL:
- $65,278.79
JitoSOL/SOL price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $131.98. JitoSOL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $7,220,623.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,471,807,470.06. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $9,775,409.49. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $9,775,409.49.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3993 in the last 24 hours, 2194 of which are buy transactions, and 1799 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,220,623.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:42:04 PM | buy | $14.33 | $131.98 | 0.1366 | 1.25 | 0.1086 | 5iDV...4qnc | |
| 02/02/2026 | 10:41:16 PM | buy | $10.48 | $131.89 | 0.1 | 1.25 | 0.07948 | 5fjr...ogVF | |
| 02/02/2026 | 10:40:05 PM | buy | $37.72 | $131.9 | 0.3597 | 1.25 | 0.2859 | 23Hd...AJhZ | |
| 02/02/2026 | 10:40:03 PM | buy | $13.28 | $132.04 | 0.1266 | 1.25 | 0.1006 | 3RfJ...rtqS | |
| 02/02/2026 | 10:39:52 PM | buy | $6.02 | $132.03 | 0.05741 | 1.25 | 0.04563 | 5gmJ...Lznv | |
| 02/02/2026 | 10:39:50 PM | buy | $7.29 | $131.92 | 0.06954 | 1.25 | 0.05527 | 5gog...ay5T | |
| 02/02/2026 | 10:39:49 PM | buy | $9.88 | $131.92 | 0.0943 | 1.25 | 0.07495 | 4psi...fRg7 | |
| 02/02/2026 | 10:39:37 PM | buy | $18.35 | $131.93 | 0.175 | 1.25 | 0.139 | vGvn...oRRp | |
| 02/02/2026 | 10:39:36 PM | buy | $40.11 | $131.93 | 0.3825 | 1.25 | 0.304 | g3o6...pgbr | |
| 02/02/2026 | 10:39:28 PM | buy | $9.89 | $131.96 | 0.0943 | 1.25 | 0.07495 | 2aWM...9K2j | |
| 02/02/2026 | 10:37:35 PM | buy | $4.78 | $131.93 | 0.04561 | 1.25 | 0.03625 | 2BtK...GQjb | |
| 02/02/2026 | 10:37:35 PM | buy | $12.06 | $131.93 | 0.115 | 1.25 | 0.09144 | 2M8T...urKw | |
| 02/02/2026 | 10:37:23 PM | buy | $13.31 | $131.93 | 0.127 | 1.25 | 0.1009 | 362C...iwpm | |
| 02/02/2026 | 10:36:36 PM | sell | $11.25 | $131.91 | 0.1072 | 1.25 | 0.08528 | HYr3...SePE | |
| 02/02/2026 | 10:36:24 PM | buy | $106.36 | $132.06 | 1.01 | 1.25 | 0.8054 | 5Ekx...7UTK | |
| 02/02/2026 | 10:34:57 PM | sell | $12.32 | $132.13 | 0.1173 | 1.25 | 0.0933 | 5fWk...by1t | |
| 02/02/2026 | 10:34:57 PM | buy | $59.5 | $132.16 | 0.5664 | 1.25 | 0.4502 | 3tXK...Xrqk | |
| 02/02/2026 | 10:34:56 PM | sell | $1.11 | $132.13 | 0.01058 | 1.25 | 0.008413 | 5ikz...x6oJ | |
| 02/02/2026 | 10:34:55 PM | buy | $111.72 | $132.16 | 1.06 | 1.25 | 0.8453 | 51Uk...2TFm | |
| 02/02/2026 | 10:34:55 PM | buy | $77.54 | $132.16 | 0.7381 | 1.25 | 0.5867 | STRh...c4Yj |