- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,809.58
- Pooled SOL:
- $50,256.85
JitoSOL/SOL price stats on Solana
As of March 30, 2026, the current price of JitoSOL token on DEX Orca is $106.36. JitoSOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $234,716.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,706,404.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,787,616.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,787,616.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1202 in the last 24 hours, 741 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $234,716.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:26:14 AM | sell | $123.97 | $106.36 | 1.47 | 1.26 | 1.16 | 3GsR...9VHN | |
| 03/30/2026 | 5:23:59 AM | buy | $0.3339 | $106.36 | 0.003985 | 1.26 | 0.00314 | 2rhS...RKdC | |
| 03/30/2026 | 5:18:30 AM | sell | $12.79 | $106.51 | 0.1524 | 1.26 | 0.1201 | 3Db5...prvQ | |
| 03/30/2026 | 5:16:23 AM | buy | $9.12 | $106.3 | 0.1089 | 1.26 | 0.08579 | 467b...BRtM | |
| 03/30/2026 | 5:14:52 AM | sell | $0.1867 | $106.55 | 0.002223 | 1.26 | 0.001752 | KX4C...Qo2G | |
| 03/30/2026 | 5:13:13 AM | buy | $0.1674 | $106.67 | 0.001992 | 1.26 | 0.00157 | 58TD...gApT | |
| 03/30/2026 | 5:11:42 AM | buy | $8.13 | $106.39 | 0.097 | 1.26 | 0.07641 | 4jJt...PrTD | |
| 03/30/2026 | 5:06:14 AM | sell | $9.23 | $106.49 | 0.11 | 1.26 | 0.08673 | FhyU...j35U | |
| 03/30/2026 | 5:01:53 AM | sell | $7.85 | $106.52 | 0.0936 | 1.26 | 0.07375 | 2MZp...je3V | |
| 03/30/2026 | 5:01:34 AM | buy | $9.22 | $106.43 | 0.11 | 1.26 | 0.08666 | 5CtK...S7Bh | |
| 03/30/2026 | 5:00:15 AM | sell | $32.18 | $106.29 | 0.3842 | 1.26 | 0.3027 | 5hAH...aMsU | |
| 03/30/2026 | 4:57:32 AM | buy | $7.87 | $106.08 | 0.09427 | 1.26 | 0.07427 | 5riQ...xSps | |
| 03/30/2026 | 4:53:15 AM | sell | $6.37 | $106.2 | 0.07618 | 1.26 | 0.06002 | 4d83...1GFS | |
| 03/30/2026 | 4:52:58 AM | sell | $9.73 | $106.15 | 0.1164 | 1.26 | 0.09172 | 3Roq...7yyi | |
| 03/30/2026 | 4:52:55 AM | sell | $9.77 | $106.15 | 0.1169 | 1.26 | 0.09212 | 2Req...gpMX | |
| 03/30/2026 | 4:50:23 AM | buy | $7.39 | $106.15 | 0.0884 | 1.26 | 0.06964 | 3k93...Ms9e | |
| 03/30/2026 | 4:46:19 AM | sell | $6.43 | $106.01 | 0.07705 | 1.26 | 0.06071 | 5NQn...Greg | |
| 03/30/2026 | 4:45:34 AM | sell | $7.92 | $105.99 | 0.09486 | 1.26 | 0.07475 | 466d...4Loc | |
| 03/30/2026 | 4:45:02 AM | sell | $6.4 | $105.98 | 0.07666 | 1.26 | 0.06041 | 3mVF...gZtx | |
| 03/30/2026 | 4:44:49 AM | sell | $6.44 | $105.98 | 0.07716 | 1.26 | 0.0608 | 4Msb...eLiv |