Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,375.48
- Pooled SOL:
- $53,539.69
JitoSOL/SOL price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $120.51. JitoSOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $1,760,297.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,207,483,643.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,585,570.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,585,570.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1693 in the last 24 hours, 1499 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,760,297.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.51 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:27:36 PM | sell | $108.08 | $120.51 | 1.13 | 1.26 | 0.8967 | 5mon...pP3W | |
| 03/17/2026 | 9:23:19 PM | buy | $79.56 | $120.6 | 0.8357 | 1.26 | 0.6596 | 2XD5...hGGm | |
| 03/17/2026 | 9:19:41 PM | sell | $13.91 | $120.62 | 0.1461 | 1.26 | 0.1153 | 4Wje...ZRit | |
| 03/17/2026 | 9:19:38 PM | sell | $6.36 | $120.61 | 0.06689 | 1.26 | 0.0528 | 5LKu...RG7t | |
| 03/17/2026 | 9:17:37 PM | buy | $5.35 | $120.69 | 0.05625 | 1.26 | 0.0444 | 2dEr...9zkM | |
| 03/17/2026 | 9:17:37 PM | buy | $5.35 | $120.69 | 0.05625 | 1.26 | 0.0444 | 5hid...B2D9 | |
| 03/17/2026 | 9:17:22 PM | sell | $1.43 | $120.67 | 0.01509 | 1.26 | 0.01191 | Ggfr...JZqP | |
| 03/17/2026 | 9:16:48 PM | buy | $5.35 | $120.6 | 0.05627 | 1.26 | 0.04442 | U6xV...vLJv | |
| 03/17/2026 | 9:13:05 PM | sell | $5.29 | $120.94 | 0.05545 | 1.26 | 0.04378 | 377H...YUB5 | |
| 03/17/2026 | 9:03:42 PM | sell | $5.76 | $120.28 | 0.06066 | 1.26 | 0.04789 | 2Z5C...JBVJ | |
| 03/17/2026 | 8:49:22 PM | buy | $13.68 | $120.29 | 0.1441 | 1.26 | 0.1137 | 2X5d...HCkW | |
| 03/17/2026 | 8:25:20 PM | buy | $13.72 | $120.31 | 0.1445 | 1.26 | 0.114 | 3Z6T...R5Uo | |
| 03/17/2026 | 8:23:30 PM | sell | $13.78 | $119.92 | 0.1456 | 1.26 | 0.1149 | 4tw7...ajwY | |
| 03/17/2026 | 8:01:33 PM | sell | $6 | $120.07 | 0.06331 | 1.26 | 0.04998 | 4S6J...wB7f | |
| 03/17/2026 | 8:01:33 PM | sell | $0.563 | $120.07 | 0.005939 | 1.26 | 0.004688 | nYLu...m1rW | |
| 03/17/2026 | 8:01:33 PM | sell | $7.2 | $120.07 | 0.07598 | 1.26 | 0.05999 | QNj3...cCK9 | |
| 03/17/2026 | 7:50:19 PM | sell | $2.98 | $120.07 | 0.03148 | 1.26 | 0.02485 | 5ooo...9haH | |
| 03/17/2026 | 7:45:25 PM | sell | $2,232.08 | $120.39 | 23.48 | 1.26 | 18.54 | 4YPW...FtMs | |
| 03/17/2026 | 7:44:35 PM | buy | $13.75 | $120.32 | 0.1447 | 1.26 | 0.1142 | 2UEa...TyUe | |
| 03/17/2026 | 7:41:50 PM | sell | $6,021.36 | $120.42 | 63.33 | 1.26 | 50 | 4nMP...LTxV |