- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,664.68
- Pooled SOL:
- $61,893
JitoSOL/SOL price stats on Solana
As of July 18, 2026, the current price of JitoSOL token on DEX Orca is $96.64. JitoSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $403,461.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,474,837.95. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,569,501.65. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,569,501.65.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 929 in the last 24 hours, 752 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $403,461.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:16:04 AM | buy | $7.49 | $96.64 | 0.1 | 1.29 | 0.07756 | 2mLn...Ddqk | |
| 07/18/2026 | 7:16:03 AM | buy | $8.32 | $96.58 | 0.1111 | 1.29 | 0.08615 | 3YPk...jA3n | |
| 07/18/2026 | 7:14:22 AM | buy | $7,263.68 | $96.6 | 97.02 | 1.29 | 75.18 | 5MNV...Xm4c | |
| 07/18/2026 | 7:14:20 AM | buy | $1 | $96.6 | 0.01336 | 1.29 | 0.01035 | 3cCy...KVsD | |
| 07/18/2026 | 7:14:16 AM | buy | $17.61 | $96.6 | 0.2353 | 1.29 | 0.1823 | 3K1T...sSVR | |
| 07/18/2026 | 7:14:14 AM | buy | $16.14 | $96.63 | 0.2155 | 1.29 | 0.167 | 2szE...YLfJ | |
| 07/18/2026 | 7:14:11 AM | buy | $0.7277 | $96.63 | 0.009718 | 1.29 | 0.007531 | 48BF...VnWC | |
| 07/18/2026 | 7:13:47 AM | buy | $7.83 | $96.71 | 0.1044 | 1.29 | 0.08096 | ZPEd...McJJ | |
| 07/18/2026 | 7:13:05 AM | buy | $683.11 | $96.71 | 9.11 | 1.29 | 7.06 | 53rB...MS8c | |
| 07/18/2026 | 7:12:56 AM | buy | $99.75 | $96.71 | 1.33 | 1.29 | 1.03 | i9nL...kw7A | |
| 07/18/2026 | 7:12:52 AM | buy | $160.08 | $96.71 | 2.13 | 1.29 | 1.65 | 2rco...D3dh | |
| 07/18/2026 | 7:12:09 AM | buy | $216.37 | $96.68 | 2.88 | 1.29 | 2.23 | U5Ru...ke34 | |
| 07/18/2026 | 7:11:48 AM | buy | $3.12 | $96.68 | 0.04176 | 1.29 | 0.03236 | 44Jr...AAab | |
| 07/18/2026 | 7:11:30 AM | buy | $1.49 | $96.67 | 0.02 | 1.29 | 0.01549 | 596x...qPBz | |
| 07/18/2026 | 7:11:15 AM | buy | $8.32 | $96.69 | 0.1111 | 1.29 | 0.0861 | 3Tty...mVHF | |
| 07/18/2026 | 7:11:12 AM | buy | $75.09 | $96.69 | 1 | 1.29 | 0.7766 | 2tYg...g5ZC | |
| 07/18/2026 | 7:11:12 AM | buy | $37.54 | $96.69 | 0.5011 | 1.29 | 0.3883 | EYnF...oDni | |
| 07/18/2026 | 7:11:10 AM | buy | $8.32 | $96.69 | 0.1111 | 1.29 | 0.0861 | 2Wh3...ThKa | |
| 07/18/2026 | 7:11:11 AM | buy | $8.32 | $96.69 | 0.1111 | 1.29 | 0.0861 | 4sJr...yasC | |
| 07/18/2026 | 7:11:09 AM | buy | $7.63 | $96.69 | 0.1019 | 1.29 | 0.07897 | 5Ezo...yCed |