- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,516.02
- Pooled SOL:
- $72,622.42
JitoSOL/SOL price stats on Solana
As of July 2, 2026, the current price of JitoSOL token on DEX Orca is $104.61. JitoSOL price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $4,855,550.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $810,599,182.99. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,476,641.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,476,641.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3092 in the last 24 hours, 1553 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,855,550.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.61 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:46:20 PM | buy | $5.68 | $104.61 | 0.07 | 1.28 | 0.05435 | nWvz...LQNt | |
| 07/02/2026 | 12:43:21 PM | buy | $3.24 | $104.52 | 0.04 | 1.28 | 0.03106 | 2VtS...rtFR | |
| 07/02/2026 | 12:42:20 PM | buy | $0.009626 | $104.35 | 0.0001187 | 1.28 | 0.00009224 | 2Mow...bfU5 | |
| 07/02/2026 | 12:42:08 PM | buy | $0.009632 | $104.43 | 0.0001187 | 1.28 | 0.00009224 | Emz8...ZAxh | |
| 07/02/2026 | 12:41:51 PM | buy | $0.009651 | $104.43 | 0.000119 | 1.28 | 0.00009241 | kiaJ...jF8D | |
| 07/02/2026 | 12:41:45 PM | buy | $20.07 | $104.36 | 0.2476 | 1.28 | 0.1923 | VKxX...Nr94 | |
| 07/02/2026 | 12:41:20 PM | buy | $6.41 | $104.49 | 0.079 | 1.28 | 0.06135 | 2bp7...BK13 | |
| 07/02/2026 | 12:36:51 PM | buy | $0.009414 | $104.69 | 0.0001157 | 1.28 | 0.00008992 | 5gij...3rpW | |
| 07/02/2026 | 12:35:56 PM | buy | $11.48 | $104.62 | 0.1413 | 1.28 | 0.1097 | 4Ayj...Wy9E | |
| 07/02/2026 | 12:35:56 PM | buy | $6.55 | $104.62 | 0.08065 | 1.28 | 0.06263 | 5dxN...tAaa | |
| 07/02/2026 | 12:35:52 PM | buy | $0.00939 | $104.53 | 0.0001156 | 1.28 | 0.00008983 | 4Dn9...UUor | |
| 07/02/2026 | 12:35:47 PM | buy | $1 | $104.62 | 0.01231 | 1.28 | 0.009562 | 7zTY...BSJQ | |
| 07/02/2026 | 12:35:44 PM | buy | $0.009404 | $104.69 | 0.0001156 | 1.28 | 0.00008983 | 4rmh...rwsv | |
| 07/02/2026 | 12:35:39 PM | buy | $5.63 | $104.6 | 0.06937 | 1.28 | 0.05387 | 5s2M...4X8W | |
| 07/02/2026 | 12:35:15 PM | buy | $4.06 | $104.81 | 0.05 | 1.28 | 0.03882 | 3q7a...9LNf | |
| 07/02/2026 | 12:35:13 PM | buy | $0.009421 | $104.77 | 0.0001157 | 1.28 | 0.00008991 | ZdXT...tYz3 | |
| 07/02/2026 | 12:35:08 PM | buy | $0.009412 | $104.68 | 0.0001157 | 1.28 | 0.00008991 | 5NnJ...HYA6 | |
| 07/02/2026 | 12:34:33 PM | buy | $0.009406 | $104.6 | 0.0001158 | 1.28 | 0.00008992 | 2bZe...DBwk | |
| 07/02/2026 | 12:34:23 PM | sell | $1.79 | $104.5 | 0.02213 | 1.28 | 0.01719 | 5Tyo...Vsz2 | |
| 07/02/2026 | 12:34:01 PM | sell | $145.82 | $104.61 | 1.79 | 1.28 | 1.39 | 36VW...SXXQ |