- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,463.7
- Pooled SOL:
- $38,546.78
JitoSOL/SOL price stats on Solana
As of April 28, 2026, the current price of JitoSOL token on DEX Orca is $107.66. JitoSOL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $325,061.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $879,075,419.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,597,605.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,597,605.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2447 in the last 24 hours, 2315 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $325,061.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.66 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:59:37 AM | buy | $1.78 | $107.66 | 0.02118 | 1.27 | 0.01661 | wWoD...kEdY | |
| 04/28/2026 | 1:56:42 AM | buy | $0.004298 | $107.61 | 0.00005091 | 1.27 | 0.00003994 | 31Nb...jW5Q | |
| 04/28/2026 | 1:52:31 AM | buy | $0.02157 | $107.69 | 0.0002553 | 1.27 | 0.0002002 | 5toR...RZeR | |
| 04/28/2026 | 1:50:19 AM | buy | $0.001907 | $107.65 | 0.00002259 | 1.27 | 0.00001772 | BjcG...JSEN | |
| 04/28/2026 | 1:45:46 AM | buy | $61.34 | $107.61 | 0.7266 | 1.27 | 0.57 | KnF1...H78L | |
| 04/28/2026 | 1:43:42 AM | buy | $1.86 | $107.66 | 0.02212 | 1.27 | 0.01735 | 4din...jXVS | |
| 04/28/2026 | 1:43:31 AM | buy | $159.89 | $107.68 | 1.89 | 1.27 | 1.48 | 4nmu...Wt5W | |
| 04/28/2026 | 1:43:27 AM | buy | $46.86 | $107.68 | 0.5547 | 1.27 | 0.4351 | 2oUF...PFd9 | |
| 04/28/2026 | 1:43:19 AM | buy | $104.99 | $107.71 | 1.24 | 1.27 | 0.9747 | 3ZMi...jJGK | |
| 04/28/2026 | 1:37:30 AM | buy | $15.2 | $107.63 | 0.18 | 1.27 | 0.1412 | 37VK...RYj4 | |
| 04/28/2026 | 1:37:16 AM | buy | $9.56 | $107.64 | 0.1132 | 1.27 | 0.08887 | DihU...TaPe | |
| 04/28/2026 | 1:32:41 AM | buy | $0.008757 | $107.7 | 0.0001036 | 1.27 | 0.00008131 | 2d6o...TWTL | |
| 04/28/2026 | 1:32:30 AM | buy | $4.96 | $107.7 | 0.05881 | 1.27 | 0.04613 | 2kDy...PUdz | |
| 04/28/2026 | 1:32:19 AM | buy | $63.02 | $107.81 | 0.7451 | 1.27 | 0.5845 | 4Gzg...m9cm | |
| 04/28/2026 | 1:32:19 AM | buy | $102.52 | $107.81 | 1.21 | 1.27 | 0.9509 | 4m4f...UBtJ | |
| 04/28/2026 | 1:32:00 AM | buy | $56.32 | $107.83 | 0.6658 | 1.27 | 0.5223 | 3Ccm...VCuB | |
| 04/28/2026 | 1:31:18 AM | buy | $90.45 | $107.78 | 1.06 | 1.27 | 0.8392 | 36f4...wbo8 | |
| 04/28/2026 | 1:30:30 AM | buy | $48.05 | $107.8 | 0.5682 | 1.27 | 0.4457 | 5Ver...BXJp | |
| 04/28/2026 | 1:30:30 AM | buy | $64.9 | $107.8 | 0.7675 | 1.27 | 0.602 | e6Xj...rLTF | |
| 04/28/2026 | 1:29:40 AM | buy | $90.73 | $107.8 | 1.07 | 1.27 | 0.8415 | 4uAj...GXkT |