WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$247.09
Price
1.23 SOL
TVL
$30.87M
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0%
24h
3.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
32,286.65
Pooled SOL:
$114,734.39

JitoSOL/SOL price stats on Solana

As of October 27, 2025, the current price of JitoSOL token on DEX Orca is $247.09. JitoSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $4,538,468.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,851,942,808.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $30,869,818.20. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $30,869,818.20.

The total transactions of JitoSOL/SOL is 4757 in the last 24 hours, 2947 of which are buy transactions, and 1810 are sales transactions.

JitoSOL/SOL pool has a trading volume of $4,538,468.73 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 12:33 AM UTC.

The price of converting 1 JitoSOL to USD is $247.09 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20253:22:51 PMsell$210,421.16$247.091,054.621.23851.592jFJ...nS8Z
10/26/20253:22:24 PMsell$26.13$247.090.1311.230.10572Mi9...Mo3R
10/26/20253:22:08 PMsell$63.97$247.090.32061.230.25894hqz...xCae
10/26/20253:22:08 PMsell$12.36$247.090.061981.230.0500546EN...pWtn
10/26/20253:22:04 PMsell$11.52$247.090.057761.230.04664XE95...KEz2
10/26/20253:22:04 PMsell$43.89$247.090.221.230.1776cGo4...HnNq
10/26/20253:22:04 PMsell$297.94$247.091.491.231.25eww...obgT
10/26/20253:22:04 PMsell$99.94$247.090.50091.230.40442XFj...TkWA
10/26/20253:22:04 PMsell$69.84$247.090.351.230.28265gWh...eCsr
10/26/20253:22:03 PMsell$85.2$247.090.4271.230.344834nk...5gkr
10/26/20253:22:03 PMsell$45.28$247.090.22691.230.18323fsr...T4tw
10/26/20253:22:10 PMsell$18.7$247.090.093751.230.075738zs...HbhQ
10/26/20253:22:06 PMsell$27.98$247.090.14021.230.11324xZ3...ULTN
10/26/20253:22:06 PMsell$77.97$247.090.39071.230.31555gWX...aVju
10/26/20253:22:10 PMsell$45.57$247.090.22841.230.1844FYQq...Q7dg
10/26/20253:22:10 PMsell$22.8$247.090.11431.230.092292hvQ...36Z3
10/26/20253:22:07 PMsell$24.25$247.090.12151.230.098152wHc...KyoW
10/26/20253:22:08 PMsell$6.6$247.090.033111.230.02674DnmS...jyKZ
10/26/20253:22:07 PMsell$42.54$247.090.21321.230.17212142...K1js
10/26/20253:22:07 PMsell$4.41$247.090.022131.230.01787URZG...b7PA