- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,098.1
- Pooled SOL:
- $54,279.96
JitoSOL/SOL price stats on Solana
As of July 29, 2026, the current price of JitoSOL token on DEX Orca is $94.02. JitoSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $543,044.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,389,234.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,123,197.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,123,197.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1082 in the last 24 hours, 123 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $543,044.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.02 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:21:24 AM | buy | $9.77 | $94.02 | 0.1343 | 1.29 | 0.104 | 4gcq...ZRDG | |
| 07/29/2026 | 4:21:20 AM | buy | $2.78 | $94.03 | 0.0382 | 1.29 | 0.02957 | 3zsg...Aw5f | |
| 07/29/2026 | 4:19:44 AM | sell | $0.1543 | $94.03 | 0.002119 | 1.29 | 0.001641 | 537v...Ca7g | |
| 07/29/2026 | 4:17:54 AM | buy | $41.99 | $94.13 | 0.5762 | 1.29 | 0.4461 | 5PrS...p1LY | |
| 07/29/2026 | 4:15:18 AM | buy | $9.73 | $94.14 | 0.1335 | 1.29 | 0.1033 | 28ic...3mKH | |
| 07/29/2026 | 4:15:12 AM | buy | $8.16 | $94.19 | 0.1119 | 1.29 | 0.0867 | 35Wm...RMw1 | |
| 07/29/2026 | 4:14:09 AM | buy | $9.78 | $94.36 | 0.1339 | 1.29 | 0.1037 | 66uf...mTFg | |
| 07/29/2026 | 4:13:48 AM | sell | $1.66 | $94.26 | 0.02284 | 1.29 | 0.01768 | 4gn6...z1zs | |
| 07/29/2026 | 4:12:26 AM | buy | $7.4 | $94.22 | 0.1015 | 1.29 | 0.07859 | 3hQh...6UCQ | |
| 07/29/2026 | 4:11:23 AM | buy | $12.57 | $94.25 | 0.1723 | 1.29 | 0.1334 | 5DEB...UWVJ | |
| 07/29/2026 | 4:11:03 AM | buy | $5.68 | $94.29 | 0.07791 | 1.29 | 0.06032 | 4jyr...fHf2 | |
| 07/29/2026 | 4:10:58 AM | buy | $4.46 | $94.31 | 0.06118 | 1.29 | 0.04736 | 5v64...Pdoo | |
| 07/29/2026 | 4:10:52 AM | buy | $8.99 | $94.35 | 0.123 | 1.29 | 0.0953 | 23kz...5r52 | |
| 07/29/2026 | 4:10:52 AM | buy | $3.71 | $94.35 | 0.0509 | 1.29 | 0.0394 | T6L2...Ackd | |
| 07/29/2026 | 4:10:33 AM | buy | $9.49 | $94.37 | 0.13 | 1.29 | 0.1006 | 4FEu...fJs4 | |
| 07/29/2026 | 4:08:20 AM | buy | $6.76 | $94.23 | 0.09272 | 1.29 | 0.07179 | FEmd...sHHR | |
| 07/29/2026 | 4:08:20 AM | buy | $48.09 | $94.23 | 0.6592 | 1.29 | 0.5104 | 2URQ...LmK3 | |
| 07/29/2026 | 4:07:57 AM | sell | $10.76 | $94.26 | 0.1474 | 1.29 | 0.1141 | 5bEX...ufwD | |
| 07/29/2026 | 4:07:56 AM | sell | $244.15 | $94.26 | 3.34 | 1.29 | 2.59 | 5iYa...VAjL | |
| 07/29/2026 | 4:07:46 AM | buy | $2.14 | $94.08 | 0.02951 | 1.29 | 0.02284 | 5iYS...Y78z |