- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,158.69
- Pooled SOL:
- $52,786.66
JitoSOL/SOL price stats on Solana
As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $99.81. JitoSOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $305,476.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $770,593,860.60. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,680,130.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,680,130.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 814 in the last 24 hours, 520 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $305,476.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 3:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.81 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:22:38 AM | buy | $54.56 | $99.73 | 0.7089 | 1.29 | 0.5471 | 5FBC...QU2S | |
| 08/19/2026 | 3:18:51 AM | sell | $1.06 | $99.81 | 0.01387 | 1.29 | 0.01071 | 54mp...gt2N | |
| 08/19/2026 | 3:17:23 AM | buy | $0.231 | $99.79 | 0.003 | 1.29 | 0.002315 | vDv2...csSm | |
| 08/19/2026 | 2:48:33 AM | sell | $0.06002 | $99.44 | 0.0007819 | 1.29 | 0.0006035 | 4Ut1...eKWT | |
| 08/19/2026 | 2:48:33 AM | buy | $1.18 | $99.46 | 0.01544 | 1.29 | 0.01191 | GAEU...PaES | |
| 08/19/2026 | 2:42:59 AM | buy | $0.2305 | $99.56 | 0.003 | 1.29 | 0.002315 | mqwr...jm2A | |
| 08/19/2026 | 2:41:36 AM | buy | $7.67 | $99.48 | 0.1 | 1.29 | 0.07717 | je8r...KxGs | |
| 08/19/2026 | 2:35:24 AM | buy | $7.67 | $99.49 | 0.1 | 1.29 | 0.07717 | 4Bj9...zddL | |
| 08/19/2026 | 2:34:54 AM | buy | $0.2303 | $99.49 | 0.003 | 1.29 | 0.002315 | 5S5P...krdN | |
| 08/19/2026 | 2:30:53 AM | sell | $0.2273 | $99.57 | 0.002957 | 1.29 | 0.002283 | 2nJq...axME | |
| 08/19/2026 | 2:30:53 AM | sell | $7.57 | $99.57 | 0.09854 | 1.29 | 0.07606 | 2geJ...6xh2 | |
| 08/19/2026 | 2:12:03 AM | buy | $0.7043 | $99.38 | 0.009182 | 1.29 | 0.007087 | 5K2z...maxU | |
| 08/19/2026 | 2:10:01 AM | buy | $0.1331 | $99.41 | 0.001735 | 1.29 | 0.001339 | 5RCX...Mfb7 | |
| 08/19/2026 | 1:45:55 AM | sell | $0.7425 | $99.32 | 0.009684 | 1.29 | 0.007475 | 5cUJ...LYSx | |
| 08/19/2026 | 1:45:53 AM | sell | $0.212 | $99.32 | 0.002765 | 1.29 | 0.002135 | 4nhV...TTZc | |
| 08/19/2026 | 1:44:15 AM | buy | $0.01466 | $99.42 | 0.0001911 | 1.29 | 0.0001475 | v2Jf...cS1b | |
| 08/19/2026 | 1:41:26 AM | buy | $7.67 | $99.49 | 0.1 | 1.29 | 0.07717 | 3XsG...AUru | |
| 08/19/2026 | 1:36:48 AM | buy | $7.67 | $99.47 | 0.1 | 1.29 | 0.07717 | 38V4...2rXX | |
| 08/19/2026 | 1:30:44 AM | buy | $7.67 | $99.45 | 0.1 | 1.29 | 0.07717 | 5zcn...QZzy | |
| 08/19/2026 | 1:30:32 AM | sell | $0.5462 | $99.43 | 0.007116 | 1.29 | 0.005493 | 47AQ...9PhC |