- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,229.55
- Pooled SOL:
- $79,688.57
JitoSOL/SOL price stats on Solana
As of January 10, 2026, the current price of JitoSOL token on DEX Orca is $171.35. JitoSOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $2,069,336.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,982,174,543.08. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $12,986,461.18. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $12,986,461.18.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2647 in the last 24 hours, 2240 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,069,336.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.35 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:41:59 AM | sell | $26.88 | $171.35 | 0.1967 | 1.25 | 0.1568 | zeYy...m7j6 | |
| 01/10/2026 | 10:35:39 AM | sell | $608.41 | $171.09 | 4.45 | 1.25 | 3.55 | 5Jh2...usoF | |
| 01/10/2026 | 10:31:18 AM | buy | $14.94 | $170.96 | 0.1096 | 1.25 | 0.0874 | 3pxx...DtjR | |
| 01/10/2026 | 10:30:06 AM | buy | $0.1906 | $170.96 | 0.001398 | 1.25 | 0.001115 | 66aS...BNNe | |
| 01/10/2026 | 10:24:36 AM | buy | $50.97 | $170.9 | 0.374 | 1.25 | 0.2982 | 3Uz7...KHKU | |
| 01/10/2026 | 10:24:36 AM | buy | $54.72 | $170.9 | 0.4015 | 1.25 | 0.3201 | 4wa4...XNNh | |
| 01/10/2026 | 10:24:07 AM | buy | $4.93 | $170.95 | 0.03617 | 1.25 | 0.02884 | 5XKn...Wpms | |
| 01/10/2026 | 10:23:44 AM | buy | $620.95 | $170.95 | 4.55 | 1.25 | 3.63 | iEDE...Lt7a | |
| 01/10/2026 | 10:23:34 AM | sell | $0.7072 | $170.92 | 0.005187 | 1.25 | 0.004137 | 4GbK...8YrK | |
| 01/10/2026 | 10:22:42 AM | buy | $17.04 | $170.95 | 0.125 | 1.25 | 0.09967 | SJS4...Mfc7 | |
| 01/10/2026 | 10:22:14 AM | buy | $3.67 | $170.95 | 0.02698 | 1.25 | 0.02151 | 2zFy...4acC | |
| 01/10/2026 | 10:21:56 AM | buy | $1,451.33 | $170.95 | 10.64 | 1.25 | 8.48 | 5A7n...TBWy | |
| 01/10/2026 | 10:19:28 AM | buy | $50.52 | $171.09 | 0.3702 | 1.25 | 0.2952 | 4KZt...2jo5 | |
| 01/10/2026 | 10:19:27 AM | buy | $49 | $171.09 | 0.3591 | 1.25 | 0.2864 | 3nVY...S7oL | |
| 01/10/2026 | 10:19:29 AM | buy | $34.79 | $171.09 | 0.255 | 1.25 | 0.2033 | kEfv...BZZR | |
| 01/10/2026 | 10:18:43 AM | buy | $66.28 | $171.01 | 0.486 | 1.25 | 0.3876 | 5zbj...4vDE | |
| 01/10/2026 | 10:18:40 AM | buy | $39.52 | $171.03 | 0.2898 | 1.25 | 0.2311 | 31sv...PkCq | |
| 01/10/2026 | 10:17:15 AM | buy | $12.63 | $171.03 | 0.09266 | 1.25 | 0.07389 | 3oBm...nuvD | |
| 01/10/2026 | 10:17:09 AM | buy | $92.47 | $171.07 | 0.6778 | 1.25 | 0.5405 | 5GM4...PGkS | |
| 01/10/2026 | 10:16:46 AM | buy | $29.73 | $171.09 | 0.2179 | 1.25 | 0.1738 | 5mS4...TJUT |