- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,851.87
- Pooled SOL:
- $46,840.41
JitoSOL/SOL price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $113. JitoSOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $836,265.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $959,749,759.22. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,042,854.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,042,854.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2036 in the last 24 hours, 1308 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $836,265.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:01:01 PM | sell | $5.53 | $113 | 0.06237 | 1.27 | 0.04896 | 42EH...jokN | |
| 04/22/2026 | 2:57:16 PM | sell | $9.46 | $113.02 | 0.1066 | 1.27 | 0.08372 | 33qE...eJD9 | |
| 04/22/2026 | 2:56:41 PM | sell | $19.12 | $113.1 | 0.2154 | 1.27 | 0.1691 | 4QB9...x8av | |
| 04/22/2026 | 2:50:06 PM | sell | $9.69 | $113.12 | 0.1091 | 1.27 | 0.08572 | 5nc5...bqQq | |
| 04/22/2026 | 2:46:21 PM | buy | $0.05104 | $113.02 | 0.0005753 | 1.27 | 0.0004515 | 4DWc...d7Wd | |
| 04/22/2026 | 2:46:21 PM | sell | $133.66 | $113 | 1.5 | 1.27 | 1.18 | 5aVY...AE35 | |
| 04/22/2026 | 2:46:21 PM | sell | $1,220.38 | $113 | 13.75 | 1.27 | 10.79 | idh7...QeVE | |
| 04/22/2026 | 2:39:01 PM | buy | $9.76 | $113.12 | 0.1099 | 1.27 | 0.08629 | 2HmG...yZfx | |
| 04/22/2026 | 2:37:39 PM | sell | $14.27 | $113.23 | 0.1605 | 1.27 | 0.126 | 3t38...mq2x | |
| 04/22/2026 | 2:34:27 PM | sell | $9.75 | $113.2 | 0.1097 | 1.27 | 0.08618 | 3s3x...atZL | |
| 04/22/2026 | 2:34:20 PM | sell | $9.61 | $113.18 | 0.1082 | 1.27 | 0.08498 | BCjf...2AsN | |
| 04/22/2026 | 2:33:44 PM | sell | $11.22 | $113.03 | 0.1264 | 1.27 | 0.09931 | 57id...WLsw | |
| 04/22/2026 | 2:33:33 PM | sell | $9.76 | $112.95 | 0.11 | 1.27 | 0.0864 | 3B2N...SxhK | |
| 04/22/2026 | 2:33:17 PM | sell | $0.1035 | $112.91 | 0.001168 | 1.27 | 0.0009171 | 2cHu...nDho | |
| 04/22/2026 | 2:32:29 PM | sell | $6.83 | $112.99 | 0.07702 | 1.27 | 0.06047 | LBpV...8vQa | |
| 04/22/2026 | 2:32:21 PM | buy | $21.86 | $112.92 | 0.2466 | 1.27 | 0.1936 | 45Pa...9Uzn | |
| 04/22/2026 | 2:26:38 PM | sell | $9.95 | $113.72 | 0.1114 | 1.27 | 0.08749 | 59Qd...C9Ha | |
| 04/22/2026 | 2:21:45 PM | buy | $9.69 | $113.48 | 0.1087 | 1.27 | 0.08539 | 4UAM...9PBZ | |
| 04/22/2026 | 2:21:38 PM | buy | $0.002349 | $113.47 | 0.00002638 | 1.27 | 0.0000207 | 22PM...NSne | |
| 04/22/2026 | 2:21:37 PM | sell | $81.43 | $113.44 | 0.9143 | 1.27 | 0.7178 | KW6D...EU55 |