- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,364.25
- Pooled SOL:
- $61,453.69
JitoSOL/SOL price stats on Solana
As of September 5, 2026, the current price of JitoSOL token on DEX Orca is $134.08. JitoSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $748,307.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,055,327,255.04. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,926,818.95. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,926,818.95.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1124 in the last 24 hours, 1094 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $748,307.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 1:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:06:10 PM | buy | $15.46 | $134.08 | 0.1498 | 1.29 | 0.1153 | 2eBn...xwLW | |
| 09/05/2026 | 12:50:29 PM | buy | $11.18 | $133.74 | 0.1086 | 1.29 | 0.08362 | 4T72...TeDo | |
| 09/05/2026 | 12:44:52 PM | buy | $12.51 | $133.7 | 0.1216 | 1.29 | 0.09362 | 3GTC...BgaW | |
| 09/05/2026 | 12:42:54 PM | buy | $1.84 | $133.72 | 0.01795 | 1.29 | 0.01381 | 5MKW...wYHc | |
| 09/05/2026 | 12:19:15 PM | buy | $37.82 | $133 | 0.3694 | 1.29 | 0.2843 | 4Yj4...sYPB | |
| 09/05/2026 | 12:00:37 PM | buy | $0.3664 | $132.97 | 0.003581 | 1.29 | 0.002756 | 2HgB...HXZF | |
| 09/05/2026 | 11:59:44 AM | buy | $1.23 | $132.97 | 0.01204 | 1.29 | 0.009267 | 4Uhe...M8mJ | |
| 09/05/2026 | 11:57:25 AM | buy | $0.01016 | $133.11 | 0.00009919 | 1.29 | 0.00007633 | 26tF...N1Rv | |
| 09/05/2026 | 11:53:01 AM | buy | $0.01015 | $133.08 | 0.00009919 | 1.29 | 0.00007633 | 28an...kVHm | |
| 09/05/2026 | 11:45:29 AM | buy | $0.8964 | $132.84 | 0.008768 | 1.29 | 0.006748 | 5mut...idiJ | |
| 09/05/2026 | 11:17:18 AM | buy | $18.58 | $133.11 | 0.1814 | 1.29 | 0.1396 | 4Ff6...T4Gd | |
| 09/05/2026 | 11:12:16 AM | sell | $0.4067 | $133.26 | 0.003965 | 1.29 | 0.003052 | 595E...c8fF | |
| 09/05/2026 | 11:08:04 AM | buy | $0.5029 | $133.21 | 0.004905 | 1.29 | 0.003775 | 31PN...9mAV | |
| 09/05/2026 | 11:05:41 AM | buy | $14.02 | $133.2 | 0.1367 | 1.29 | 0.1052 | 375Y...jXkq | |
| 09/05/2026 | 11:05:25 AM | buy | $14.01 | $133.2 | 0.1367 | 1.29 | 0.1052 | 4Jj8...rZwr | |
| 09/05/2026 | 11:04:29 AM | buy | $17.99 | $133.2 | 0.1755 | 1.29 | 0.135 | 5w1S...ACiy | |
| 09/05/2026 | 11:04:15 AM | buy | $28.69 | $133.2 | 0.2799 | 1.29 | 0.2154 | XSab...fqa4 | |
| 09/05/2026 | 11:03:50 AM | buy | $14.01 | $133.2 | 0.1367 | 1.29 | 0.1052 | 52AH...h6oz | |
| 09/05/2026 | 11:02:19 AM | buy | $14.82 | $133.31 | 0.1444 | 1.29 | 0.1111 | 2LWm...Mrgv | |
| 09/05/2026 | 10:35:43 AM | buy | $38.97 | $133.26 | 0.38 | 1.29 | 0.2924 | 5JtA...o2zD |