- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,626.29
- Pooled SOL:
- $35,377.06
JitoSOL/SOL price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $109.48. JitoSOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $639,889.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $939,441,985.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,987,369.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,987,369.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 875 in the last 24 hours, 492 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $639,889.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.48 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:27:53 PM | buy | $9.95 | $109.48 | 0.1157 | 1.27 | 0.09091 | 3W5w...8MdD | |
| 04/16/2026 | 5:24:07 PM | sell | $36.69 | $109.58 | 0.4261 | 1.27 | 0.3348 | 4Zed...PKeP | |
| 04/16/2026 | 5:24:03 PM | sell | $10.57 | $109.44 | 0.123 | 1.27 | 0.09666 | 2EJh...ZVHY | |
| 04/16/2026 | 5:18:28 PM | sell | $17.92 | $109.37 | 0.2085 | 1.27 | 0.1638 | 3zge...zMoA | |
| 04/16/2026 | 5:17:48 PM | sell | $1.7 | $109.24 | 0.01987 | 1.27 | 0.01562 | 2S6y...Qw2d | |
| 04/16/2026 | 5:14:20 PM | buy | $9.72 | $109.32 | 0.1132 | 1.27 | 0.08899 | 228Q...HWqx | |
| 04/16/2026 | 5:11:04 PM | sell | $1.71 | $109.56 | 0.01988 | 1.27 | 0.01562 | 3cdn...G6cz | |
| 04/16/2026 | 5:10:44 PM | sell | $1.71 | $109.53 | 0.01987 | 1.27 | 0.01562 | kh6T...yQM9 | |
| 04/16/2026 | 5:10:25 PM | sell | $2.53 | $109.5 | 0.02949 | 1.27 | 0.02317 | 5GSm...qfLq | |
| 04/16/2026 | 5:02:01 PM | sell | $8.17 | $109.48 | 0.09503 | 1.27 | 0.07467 | 4jdu...HATY | |
| 04/16/2026 | 5:00:01 PM | buy | $0.2091 | $109.41 | 0.002433 | 1.27 | 0.001911 | 3tET...VbF8 | |
| 04/16/2026 | 4:59:01 PM | sell | $9.98 | $109.47 | 0.116 | 1.27 | 0.09118 | 2MYS...Dhkx | |
| 04/16/2026 | 4:59:00 PM | sell | $9.98 | $109.47 | 0.116 | 1.27 | 0.09119 | YF2Q...3puu | |
| 04/16/2026 | 4:57:40 PM | sell | $32.13 | $109.35 | 0.3739 | 1.27 | 0.2938 | 4EPK...kgMr | |
| 04/16/2026 | 4:57:40 PM | sell | $0.9841 | $109.35 | 0.01145 | 1.27 | 0.008999 | 2KU4...CdQE | |
| 04/16/2026 | 4:56:52 PM | sell | $2.37 | $109.3 | 0.02767 | 1.27 | 0.02174 | 2m9j...DTf1 | |
| 04/16/2026 | 4:55:06 PM | sell | $9.76 | $109.32 | 0.1136 | 1.27 | 0.08929 | 5cSQ...rQBK | |
| 04/16/2026 | 4:52:57 PM | buy | $0.999 | $109.27 | 0.01163 | 1.27 | 0.009143 | 5zFw...t4bn | |
| 04/16/2026 | 4:50:40 PM | sell | $0.1225 | $109.72 | 0.001421 | 1.27 | 0.001117 | 4TNT...ja43 | |
| 04/16/2026 | 4:50:39 PM | buy | $0.6266 | $109.74 | 0.007267 | 1.27 | 0.005709 | 4F3u...ziVf |