- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,233.66
- Pooled SOL:
- $62,743.91
JitoSOL/SOL price stats on Solana
As of June 28, 2026, the current price of JitoSOL token on DEX Orca is $92.32. JitoSOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $595,500.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $706,022,479.32. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,263,619.89. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,263,619.89.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1694 in the last 24 hours, 1477 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $595,500.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:31:55 PM | buy | $30.61 | $92.32 | 0.4265 | 1.28 | 0.3315 | QGcM...Bvar | |
| 06/28/2026 | 1:31:15 PM | sell | $1 | $92.19 | 0.01395 | 1.28 | 0.01084 | 5qiv...JboE | |
| 06/28/2026 | 1:31:06 PM | sell | $1 | $92.14 | 0.01396 | 1.28 | 0.01085 | 3NqA...ukxH | |
| 06/28/2026 | 1:30:53 PM | buy | $30,277.5 | $92.13 | 422.7 | 1.28 | 328.61 | 2TGc...w2cc | |
| 06/28/2026 | 1:30:51 PM | sell | $103.25 | $92.11 | 1.44 | 1.28 | 1.12 | fnYq...ADVT | |
| 06/28/2026 | 1:30:24 PM | buy | $371.36 | $92 | 5.19 | 1.28 | 4.03 | 2UYk...APzy | |
| 06/28/2026 | 1:30:21 PM | buy | $449.75 | $92.03 | 6.28 | 1.28 | 4.88 | 66GQ...QKBk | |
| 06/28/2026 | 1:30:21 PM | buy | $505.95 | $92.03 | 7.07 | 1.28 | 5.49 | 422L...Wt24 | |
| 06/28/2026 | 1:30:21 PM | buy | $506.43 | $92.03 | 7.07 | 1.28 | 5.5 | 3JGS...oS27 | |
| 06/28/2026 | 1:30:21 PM | buy | $37.64 | $92.03 | 0.5261 | 1.28 | 0.409 | d3R6...XD58 | |
| 06/28/2026 | 1:30:21 PM | buy | $449.75 | $92.03 | 6.28 | 1.28 | 4.88 | sWxf...5LZ1 | |
| 06/28/2026 | 1:30:21 PM | buy | $49.77 | $92.03 | 0.6957 | 1.28 | 0.5408 | 2SAV...UtgD | |
| 06/28/2026 | 1:30:10 PM | sell | $101.23 | $92.01 | 1.41 | 1.28 | 1.1 | 2CgS...fwaR | |
| 06/28/2026 | 1:29:56 PM | buy | $60.62 | $92.1 | 0.8466 | 1.28 | 0.6582 | 3Gh5...utgp | |
| 06/28/2026 | 1:29:56 PM | buy | $62.43 | $92.1 | 0.8719 | 1.28 | 0.6778 | 2yvb...iTj7 | |
| 06/28/2026 | 1:29:56 PM | buy | $62.43 | $92.1 | 0.8719 | 1.28 | 0.6778 | xWi1...YYdJ | |
| 06/28/2026 | 1:29:56 PM | buy | $57.98 | $92.1 | 0.8098 | 1.28 | 0.6295 | 4RSS...H6qx | |
| 06/28/2026 | 1:28:27 PM | sell | $121.87 | $91.98 | 1.7 | 1.28 | 1.32 | 5o9S...DNJE | |
| 06/28/2026 | 1:27:30 PM | buy | $109.45 | $92.02 | 1.52 | 1.28 | 1.18 | MJJ4...J7Lq | |
| 06/28/2026 | 1:27:00 PM | sell | $0.08379 | $92.08 | 0.00117 | 1.28 | 0.0009099 | mYS3...qnni |