- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,103.9
- Pooled SOL:
- $42,294.16
JitoSOL/SOL price stats on Solana
As of April 11, 2026, the current price of JitoSOL token on DEX Orca is $107.21. JitoSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $530,355.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $940,912,512.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,112,415.65. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,112,415.65.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 718 in the last 24 hours, 370 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $530,355.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:07:54 PM | sell | $10.11 | $107.21 | 0.1199 | 1.27 | 0.09431 | 4ABw...zB5j | |
| 04/11/2026 | 12:01:53 PM | buy | $0.08422 | $107.25 | 0.000999 | 1.27 | 0.0007852 | 2xPm...zKuD | |
| 04/11/2026 | 11:58:12 AM | sell | $0.1791 | $107.14 | 0.002126 | 1.27 | 0.001671 | 28fW...qkLZ | |
| 04/11/2026 | 11:57:26 AM | buy | $15,349.49 | $107.25 | 182.06 | 1.27 | 143.11 | 5raT...QgLk | |
| 04/11/2026 | 11:57:19 AM | buy | $8,825.99 | $107.25 | 104.68 | 1.27 | 82.29 | 4uEq...GxJF | |
| 04/11/2026 | 11:56:59 AM | buy | $2,049.58 | $107.25 | 24.31 | 1.27 | 19.1 | 4TFi...g3kw | |
| 04/11/2026 | 11:56:30 AM | buy | $11,842.7 | $107.25 | 140.47 | 1.27 | 110.41 | 2hqf...kAK9 | |
| 04/11/2026 | 11:55:56 AM | buy | $19,664.78 | $107.25 | 233.25 | 1.27 | 183.35 | 5EVa...eG8A | |
| 04/11/2026 | 11:52:46 AM | buy | $3,346.22 | $107.15 | 39.72 | 1.27 | 31.22 | 45ri...3c5h | |
| 04/11/2026 | 11:51:05 AM | sell | $0.2371 | $107.07 | 0.002817 | 1.27 | 0.002214 | 3fTP...fFKj | |
| 04/11/2026 | 11:51:05 AM | buy | $6,072.1 | $107.09 | 72.12 | 1.27 | 56.69 | 2TGA...UtbM | |
| 04/11/2026 | 11:50:36 AM | buy | $11,711.01 | $107.09 | 139.1 | 1.27 | 109.34 | 5CU6...tbvm | |
| 04/11/2026 | 11:50:06 AM | buy | $11,857.59 | $107.09 | 140.84 | 1.27 | 110.71 | 4bQA...4p32 | |
| 04/11/2026 | 11:50:02 AM | sell | $0.2123 | $107.07 | 0.002521 | 1.27 | 0.001982 | 3u6a...wsSm | |
| 04/11/2026 | 11:49:41 AM | buy | $7,244.35 | $107.09 | 86.04 | 1.27 | 67.64 | 4KdD...7WqX | |
| 04/11/2026 | 11:49:18 AM | buy | $2,579.09 | $107.09 | 30.63 | 1.27 | 24.08 | 2tZH...piJ3 | |
| 04/11/2026 | 11:48:59 AM | buy | $884.28 | $107.08 | 10.5 | 1.27 | 8.25 | 4GNb...xuRe | |
| 04/11/2026 | 11:44:43 AM | buy | $722.41 | $106.99 | 8.58 | 1.27 | 6.75 | guT6...xnF6 | |
| 04/11/2026 | 11:41:26 AM | buy | $0.04204 | $107.08 | 0.0004995 | 1.27 | 0.0003926 | 8aTc...yW3L | |
| 04/11/2026 | 11:36:14 AM | sell | $6.88 | $106.95 | 0.08189 | 1.27 | 0.06438 | 5yrp...kPtD |