- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 45,071.84
- Pooled SOL:
- $36,234.8
JitoSOL/SOL price stats on Solana
As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $95.84. JitoSOL price is down -16.35% in the last 24 hours. The trading history for the last 24 hours contains 15419 trades with trading volume of $23,763,445.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,046,904,041.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,081,188.72. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,081,188.72.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 15419 in the last 24 hours, 4635 of which are buy transactions, and 10784 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $23,763,445.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:02:08 AM | buy | $7.57 | $95.84 | 0.09937 | 1.25 | 0.07901 | 4ZrS...BNxQ | |
| 02/06/2026 | 4:02:06 AM | buy | $5.49 | $95.95 | 0.07202 | 1.25 | 0.05726 | 8bnN...Dy2k | |
| 02/06/2026 | 4:01:14 AM | buy | $7.55 | $95.83 | 0.09919 | 1.25 | 0.07887 | aV3C...SHSJ | |
| 02/06/2026 | 4:01:05 AM | buy | $9.93 | $96.05 | 0.13 | 1.25 | 0.1034 | 5R4S...uP5K | |
| 02/06/2026 | 4:01:03 AM | buy | $46.39 | $96.05 | 0.6075 | 1.25 | 0.483 | 3VFF...uBoY | |
| 02/06/2026 | 4:01:03 AM | buy | $47.3 | $96.05 | 0.6193 | 1.25 | 0.4924 | 3unT...UYDL | |
| 02/06/2026 | 4:01:02 AM | buy | $87.1 | $96.18 | 1.13 | 1.25 | 0.9056 | 35fs...XZSk | |
| 02/06/2026 | 4:01:02 AM | buy | $150.81 | $96.18 | 1.97 | 1.25 | 1.56 | 5yrc...aTub | |
| 02/06/2026 | 4:01:02 AM | buy | $44 | $96.18 | 0.5754 | 1.25 | 0.4575 | 5zku...UX8g | |
| 02/06/2026 | 4:01:02 AM | buy | $215.25 | $96.18 | 2.81 | 1.25 | 2.23 | 4ZRS...jUGr | |
| 02/06/2026 | 4:00:36 AM | buy | $7.53 | $96.35 | 0.09831 | 1.25 | 0.07816 | 4bZr...afdW | |
| 02/06/2026 | 4:00:35 AM | buy | $76.6 | $96.35 | 0.9999 | 1.25 | 0.795 | 2cyg...p1k5 | |
| 02/06/2026 | 3:59:43 AM | buy | $56.55 | $96.38 | 0.7379 | 1.25 | 0.5867 | 3yAz...XhDG | |
| 02/06/2026 | 3:59:33 AM | sell | $7.48 | $96.25 | 0.09779 | 1.25 | 0.07777 | 2XaG...SHoe | |
| 02/06/2026 | 3:59:33 AM | sell | $7.58 | $96.25 | 0.09909 | 1.25 | 0.0788 | 52tj...q9g7 | |
| 02/06/2026 | 3:58:10 AM | buy | $5.74 | $96.18 | 0.07509 | 1.25 | 0.05971 | 2SKH...VMvM | |
| 02/06/2026 | 3:58:08 AM | buy | $46.67 | $96.24 | 0.6099 | 1.25 | 0.4849 | 5CEd...3U2g | |
| 02/06/2026 | 3:58:05 AM | buy | $2.41 | $96.24 | 0.03158 | 1.25 | 0.02511 | 24Yf...uupX | |
| 02/06/2026 | 3:57:28 AM | sell | $0.46 | $96.3 | 0.006007 | 1.25 | 0.004777 | 4atc...HY3o | |
| 02/06/2026 | 3:56:53 AM | buy | $6.34 | $96.1 | 0.083 | 1.25 | 0.06599 | 253o...KMeV |