- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,913.4
- Pooled SOL:
- $53,273.23
JitoSOL/SOL price stats on Solana
As of June 14, 2026, the current price of JitoSOL token on DEX Orca is $87.62. JitoSOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $576,447.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $668,416,146.08. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,381,724.51. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,381,724.51.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1334 in the last 24 hours, 926 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $576,447.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.62 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:25:51 AM | sell | $0.3282 | $87.62 | 0.004808 | 1.28 | 0.003746 | 6ye8...SEzL | |
| 06/14/2026 | 8:25:43 AM | sell | $0.7127 | $87.62 | 0.01044 | 1.28 | 0.008134 | 2xka...bTzD | |
| 06/14/2026 | 8:25:43 AM | sell | $1.33 | $87.62 | 0.01951 | 1.28 | 0.0152 | 4JxU...yPbA | |
| 06/14/2026 | 8:25:43 AM | sell | $1.1 | $87.62 | 0.01624 | 1.28 | 0.01266 | 3iVi...eeus | |
| 06/14/2026 | 8:25:43 AM | sell | $0.6335 | $87.62 | 0.009279 | 1.28 | 0.00723 | 2hzj...6hUf | |
| 06/14/2026 | 8:18:00 AM | sell | $28.38 | $87.62 | 0.4157 | 1.28 | 0.3239 | 5agn...LbEZ | |
| 06/14/2026 | 8:17:45 AM | sell | $41.28 | $87.6 | 0.6048 | 1.28 | 0.4712 | 3ZGX...71EU | |
| 06/14/2026 | 8:17:46 AM | sell | $17.83 | $87.6 | 0.2612 | 1.28 | 0.2035 | dqZm...g86e | |
| 06/14/2026 | 8:17:36 AM | sell | $20.29 | $87.67 | 0.297 | 1.28 | 0.2314 | 5X3X...spVT | |
| 06/14/2026 | 8:15:55 AM | sell | $21.82 | $87.66 | 0.3196 | 1.28 | 0.249 | 36p1...Sb3T | |
| 06/14/2026 | 8:15:51 AM | sell | $94.13 | $87.56 | 1.37 | 1.28 | 1.07 | 3Byc...8cao | |
| 06/14/2026 | 8:15:51 AM | sell | $35.59 | $87.56 | 0.5218 | 1.28 | 0.4065 | 4Xza...pSt6 | |
| 06/14/2026 | 8:15:45 AM | sell | $13.2 | $87.55 | 0.1935 | 1.28 | 0.1507 | 2exb...zD6m | |
| 06/14/2026 | 8:15:41 AM | sell | $45.9 | $87.61 | 0.6724 | 1.28 | 0.5239 | 5hwu...Kear | |
| 06/14/2026 | 8:09:33 AM | sell | $12.02 | $87.51 | 0.1763 | 1.28 | 0.1374 | 3LhG...JokX | |
| 06/14/2026 | 8:09:19 AM | sell | $12.92 | $87.57 | 0.1894 | 1.28 | 0.1475 | 3Rn4...sTm7 | |
| 06/14/2026 | 8:08:47 AM | sell | $32.9 | $87.48 | 0.4827 | 1.28 | 0.3761 | 2d2Y...t5GM | |
| 06/14/2026 | 8:08:46 AM | sell | $9.14 | $87.48 | 0.1341 | 1.28 | 0.1044 | 2PWY...nnhd | |
| 06/14/2026 | 8:08:34 AM | sell | $34.27 | $87.54 | 0.5024 | 1.28 | 0.3914 | 2PM6...MX2R | |
| 06/14/2026 | 8:08:11 AM | sell | $53.69 | $87.51 | 0.7875 | 1.28 | 0.6135 | 5fGR...qe61 |