- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,553.4
- Pooled SOL:
- $62,283.03
JitoSOL/SOL price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $105.48. JitoSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $1,076,170.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,025,987,514.78. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,921,603.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,921,603.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1116 in the last 24 hours, 851 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,076,170.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.48 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:26:58 AM | buy | $35.74 | $105.48 | 0.4301 | 1.26 | 0.3388 | 3VbB...YzYt | |
| 03/31/2026 | 6:26:55 AM | buy | $6.57 | $105.51 | 0.07913 | 1.26 | 0.06233 | 4r4x...6Nej | |
| 03/31/2026 | 6:26:54 AM | buy | $6.44 | $105.51 | 0.07753 | 1.26 | 0.06107 | 4d5L...355Y | |
| 03/31/2026 | 6:26:51 AM | buy | $441.54 | $105.63 | 5.3 | 1.26 | 4.17 | 4Wcu...ebHX | |
| 03/31/2026 | 6:26:51 AM | buy | $55.91 | $105.55 | 0.6724 | 1.26 | 0.5296 | 4e1J...gobd | |
| 03/31/2026 | 6:26:47 AM | buy | $3.71 | $105.64 | 0.04466 | 1.26 | 0.03518 | 62Rb...MzfJ | |
| 03/31/2026 | 6:26:46 AM | buy | $101.24 | $105.64 | 1.21 | 1.26 | 0.9583 | 4Npa...faCL | |
| 03/31/2026 | 6:26:24 AM | buy | $50.71 | $105.64 | 0.6093 | 1.26 | 0.48 | 4pQa...ZR5u | |
| 03/31/2026 | 6:26:18 AM | buy | $6.3 | $105.64 | 0.07581 | 1.26 | 0.05971 | CDWD...UmVG | |
| 03/31/2026 | 6:23:05 AM | buy | $14.13 | $105.67 | 0.1697 | 1.26 | 0.1337 | fVTa...QJ97 | |
| 03/31/2026 | 6:23:03 AM | buy | $5.23 | $105.67 | 0.06287 | 1.26 | 0.04952 | eb5A...qT8M | |
| 03/31/2026 | 6:21:24 AM | sell | $0.2448 | $105.59 | 0.002943 | 1.26 | 0.002319 | 5QSU...pfEq | |
| 03/31/2026 | 6:19:31 AM | buy | $3.1 | $105.64 | 0.03736 | 1.26 | 0.02942 | 2ZTn...NmxP | |
| 03/31/2026 | 6:19:30 AM | buy | $42.31 | $105.66 | 0.5083 | 1.26 | 0.4004 | 54Q8...nAku | |
| 03/31/2026 | 6:19:18 AM | buy | $42.31 | $105.68 | 0.5083 | 1.26 | 0.4004 | 4DRN...L9CE | |
| 03/31/2026 | 6:17:47 AM | buy | $3.44 | $105.65 | 0.04134 | 1.26 | 0.03256 | 3D1K...JD4T | |
| 03/31/2026 | 6:17:08 AM | buy | $0.008101 | $105.71 | 0.00009728 | 1.26 | 0.00007663 | 4mz9...PAbd | |
| 03/31/2026 | 6:14:13 AM | buy | $8.44 | $105.75 | 0.1014 | 1.26 | 0.07988 | 2zbU...564J | |
| 03/31/2026 | 6:14:08 AM | buy | $8.44 | $105.75 | 0.1013 | 1.26 | 0.07985 | Kc5F...2TmK | |
| 03/31/2026 | 6:12:41 AM | sell | $0.001212 | $105.76 | 0.00001454 | 1.26 | 0.00001146 | 51VF...AiWz |