- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 69,306.27
- Pooled SOL:
- $7,135.75
JitoSOL/SOL price stats on Solana
As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $104.76. JitoSOL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 16945 trades with trading volume of $26,580,080.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,139,766,710.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $1,189,232.93. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $1,189,232.93.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 16945 in the last 24 hours, 7330 of which are buy transactions, and 9615 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $26,580,080.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:45:58 PM | buy | $0.6353 | $104.76 | 0.007624 | 1.25 | 0.006064 | nA7c...H8jk | |
| 02/06/2026 | 1:45:56 PM | buy | $19.94 | $104.76 | 0.2393 | 1.25 | 0.1904 | AJNC...Q9BS | |
| 02/06/2026 | 1:45:50 PM | buy | $12.89 | $104.7 | 0.1548 | 1.25 | 0.1231 | 5aKN...JA1H | |
| 02/06/2026 | 1:45:48 PM | buy | $7.59 | $104.7 | 0.09115 | 1.25 | 0.0725 | dwrd...TXz3 | |
| 02/06/2026 | 1:45:47 PM | buy | $22.48 | $104.7 | 0.27 | 1.25 | 0.2147 | 2QsY...m6ME | |
| 02/06/2026 | 1:45:47 PM | buy | $14.15 | $104.7 | 0.17 | 1.25 | 0.1352 | 53HA...bUEE | |
| 02/06/2026 | 1:45:46 PM | buy | $3.02 | $104.76 | 0.03628 | 1.25 | 0.02886 | 2UW8...pyER | |
| 02/06/2026 | 1:45:43 PM | buy | $7.99 | $104.76 | 0.09589 | 1.25 | 0.07626 | 5kFJ...utd4 | |
| 02/06/2026 | 1:45:43 PM | buy | $15.39 | $104.76 | 0.1846 | 1.25 | 0.1468 | 5R9U...EDeo | |
| 02/06/2026 | 1:45:43 PM | buy | $57.97 | $104.76 | 0.6957 | 1.25 | 0.5533 | 15h8...eWhS | |
| 02/06/2026 | 1:45:43 PM | buy | $13.75 | $104.76 | 0.165 | 1.25 | 0.1312 | 41ty...SnqZ | |
| 02/06/2026 | 1:45:43 PM | buy | $3.91 | $104.76 | 0.047 | 1.25 | 0.03738 | 2UAY...pZ7j | |
| 02/06/2026 | 1:45:42 PM | buy | $16.66 | $104.76 | 0.2 | 1.25 | 0.159 | 5fEv...DdH6 | |
| 02/06/2026 | 1:45:42 PM | buy | $18.93 | $104.76 | 0.2272 | 1.25 | 0.1807 | 3czY...F5bB | |
| 02/06/2026 | 1:45:41 PM | buy | $9.54 | $104.76 | 0.1145 | 1.25 | 0.09108 | fvMU...VoF8 | |
| 02/06/2026 | 1:45:41 PM | buy | $16.66 | $104.76 | 0.2 | 1.25 | 0.159 | ZtwH...KGnv | |
| 02/06/2026 | 1:45:42 PM | buy | $11.28 | $104.76 | 0.1353 | 1.25 | 0.1076 | 2zhH...ftRT | |
| 02/06/2026 | 1:45:42 PM | buy | $7.46 | $104.76 | 0.08963 | 1.25 | 0.07129 | 4yzd...ZtTB | |
| 02/06/2026 | 1:45:42 PM | buy | $22.08 | $104.76 | 0.265 | 1.25 | 0.2107 | 632W...JdSb | |
| 02/06/2026 | 1:45:40 PM | buy | $16.68 | $104.86 | 0.2 | 1.25 | 0.159 | 236f...LAQx |