- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,378.28
- Pooled SOL:
- $48,365.77
JitoSOL/SOL price stats on Solana
As of May 25, 2026, the current price of JitoSOL token on DEX Orca is $110.35. JitoSOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $493,858.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,412,449.23. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,198,181.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,198,181.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1462 in the last 24 hours, 1358 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $493,858.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 6:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.35 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:22:43 PM | buy | $44.17 | $110.35 | 0.5123 | 1.28 | 0.4002 | 58ds...LyKi | |
| 05/25/2026 | 6:13:10 PM | buy | $82.82 | $110.28 | 0.9613 | 1.28 | 0.751 | 3yXT...6KPp | |
| 05/25/2026 | 6:13:03 PM | buy | $82.83 | $110.28 | 0.9613 | 1.27 | 0.751 | 4t5v...Vm8N | |
| 05/25/2026 | 6:13:04 PM | buy | $95.58 | $110.28 | 1.1 | 1.27 | 0.8666 | 2qfk...sbGV | |
| 05/25/2026 | 6:11:16 PM | buy | $9.77 | $110.3 | 0.1134 | 1.27 | 0.08863 | 2LVu...3c63 | |
| 05/25/2026 | 6:10:59 PM | buy | $9.77 | $110.31 | 0.1134 | 1.27 | 0.08864 | 2toF...AuwD | |
| 05/25/2026 | 6:10:58 PM | buy | $3.12 | $110.31 | 0.03628 | 1.27 | 0.02834 | 3ia9...c63M | |
| 05/25/2026 | 6:09:54 PM | buy | $9.78 | $110.4 | 0.1134 | 1.27 | 0.0886 | 4N2r...NS3q | |
| 05/25/2026 | 6:06:28 PM | buy | $95.62 | $110.31 | 1.1 | 1.27 | 0.8668 | 41Gk...mf4A | |
| 05/25/2026 | 6:06:24 PM | buy | $55.07 | $110.31 | 0.6389 | 1.27 | 0.4992 | 2o8J...gFEn | |
| 05/25/2026 | 6:06:22 PM | buy | $95.63 | $110.31 | 1.1 | 1.27 | 0.8668 | 5QVs...QfzB | |
| 05/25/2026 | 6:06:21 PM | buy | $95.63 | $110.31 | 1.1 | 1.27 | 0.8668 | 4zyK...eHHy | |
| 05/25/2026 | 5:57:06 PM | buy | $9.77 | $110.08 | 0.1136 | 1.27 | 0.08881 | 5Wgp...kjgv | |
| 05/25/2026 | 5:57:01 PM | buy | $9.78 | $110.18 | 0.1136 | 1.27 | 0.08881 | GP2S...qzDv | |
| 05/25/2026 | 5:56:32 PM | buy | $30.57 | $110.11 | 0.3554 | 1.27 | 0.2776 | UX1e...o527 | |
| 05/25/2026 | 5:56:30 PM | buy | $30.57 | $110.11 | 0.3554 | 1.27 | 0.2776 | 4gg2...Ud5q | |
| 05/25/2026 | 5:48:53 PM | buy | $13,564.67 | $110.2 | 157.55 | 1.27 | 123.08 | 4KLK...UWYH | |
| 05/25/2026 | 5:45:27 PM | buy | $82.85 | $110.12 | 0.963 | 1.27 | 0.7523 | 5Lra...86ZY | |
| 05/25/2026 | 5:45:23 PM | buy | $0.09919 | $110.13 | 0.001152 | 1.27 | 0.0009007 | mijN...WyGs | |
| 05/25/2026 | 5:45:20 PM | buy | $270.01 | $110.12 | 3.13 | 1.27 | 2.45 | 5ZHB...NTCv |