WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$111.8
Price
1.27 SOL
TVL
$6.36M
MKT CAP
$860.6M
5m
-0.08%
1h
0.10%
4h
0.35%
24h
1.61%
Share
TXNS
2K
Buys
2K
Sells
237
Volume
473K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
17,310.37
Pooled SOL:
$50,658.74

JitoSOL/SOL price stats on Solana

As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.8. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $472,775.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $860,644,691.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,362,966.69. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,362,966.69.

The total transactions of JitoSOL/SOL is 2384 in the last 24 hours, 2147 of which are buy transactions, and 237 are sales transactions.

JitoSOL/SOL pool has a trading volume of $472,775.58 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:32 PM UTC.

The price of converting 1 JitoSOL to USD is $111.8 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:31:44 PMsell$69.4$111.80.79411.270.62074G7n...mBHe
05/22/20261:31:44 PMsell$79.9$111.80.91421.270.714624dA...4Mby
05/22/20261:31:44 PMsell$71.48$111.80.81781.270.63935Hv5...4bVW
05/22/20261:31:44 PMsell$79.91$111.80.91431.270.7147sd2R...y1mm
05/22/20261:31:44 PMsell$79.92$111.80.91451.270.71483NZM...raV2
05/22/20261:31:18 PMsell$0.8759$111.910.010011.270.0078262gVt...kx4q
05/22/20261:31:12 PMsell$9.77$111.90.11171.270.08738BEP7...1QXr
05/22/20261:31:07 PMsell$28.76$111.890.32881.270.2574FQM...6Z7x
05/22/20261:31:07 PMsell$88.09$111.8411.270.78753m2U...s4vK
05/22/20261:31:04 PMsell$9.77$111.840.11181.270.087415GoU...GhcK
05/22/20261:31:03 PMsell$30.57$111.840.34971.270.2733Tjbp...pG2x
05/22/20261:31:03 PMsell$42.49$111.840.4861.270.3799Ua28...i5i2
05/22/20261:31:03 PMsell$31.37$111.840.35881.270.28042Eg2...51Eo
05/22/20261:31:02 PMsell$36.39$111.820.41631.270.32544pFC...2wgH
05/22/20261:31:03 PMsell$40.59$111.820.46431.270.363dqqB...Vf3z
05/22/20261:31:00 PMsell$29.44$111.820.33681.270.26321Cgc...NC92
05/22/20261:31:00 PMsell$28.76$111.820.3291.270.25723K38...ejmg
05/22/20261:30:57 PMsell$45.74$111.780.52341.270.4091451s...6HWJ
05/22/20261:30:57 PMsell$14.61$111.780.16721.270.13073d41...tzQx
05/22/20261:30:49 PMsell$41.21$111.740.47181.270.36882PLm...frJk