- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,020.12
- Pooled SOL:
- $64,720.71
JitoSOL/SOL price stats on Solana
As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $108.83. JitoSOL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $1,005,664.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,123,402,414.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,656,017.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,656,017.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1984 in the last 24 hours, 1446 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,005,664.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:16:59 AM | buy | $2.53 | $108.83 | 0.02931 | 1.26 | 0.02325 | 3RoD...7TLy | |
| 02/16/2026 | 12:16:57 AM | buy | $0.8628 | $108.8 | 0.01 | 1.26 | 0.00793 | 55wo...cdoR | |
| 02/16/2026 | 12:16:57 AM | buy | $0.8628 | $108.8 | 0.01 | 1.26 | 0.00793 | 4Era...xQVU | |
| 02/16/2026 | 12:16:57 AM | buy | $0.8628 | $108.8 | 0.01 | 1.26 | 0.00793 | 39rr...mMmJ | |
| 02/16/2026 | 12:16:57 AM | buy | $0.8628 | $108.8 | 0.01 | 1.26 | 0.00793 | ryhk...xdMd | |
| 02/16/2026 | 12:16:56 AM | buy | $3.35 | $108.8 | 0.03892 | 1.26 | 0.03087 | 2Ntp...8hVv | |
| 02/16/2026 | 12:16:54 AM | buy | $1.4 | $108.8 | 0.0163 | 1.26 | 0.01293 | 5iMx...Wp14 | |
| 02/16/2026 | 12:16:30 AM | buy | $1.33 | $108.79 | 0.01542 | 1.26 | 0.01222 | 5Nbp...kPMM | |
| 02/16/2026 | 12:16:01 AM | buy | $10.03 | $108.75 | 0.1163 | 1.26 | 0.09224 | 3aP6...hhCP | |
| 02/16/2026 | 12:15:56 AM | sell | $3.26 | $108.72 | 0.03781 | 1.26 | 0.03 | 2FSq...q8L4 | |
| 02/16/2026 | 12:14:42 AM | buy | $5.47 | $108.52 | 0.06364 | 1.26 | 0.05047 | 3pPb...91n9 | |
| 02/16/2026 | 12:14:40 AM | buy | $7.79 | $108.52 | 0.09057 | 1.26 | 0.07182 | 5sUe...sDDn | |
| 02/16/2026 | 12:14:30 AM | buy | $8.34 | $108.6 | 0.09683 | 1.26 | 0.07679 | 62Tv...VNfq | |
| 02/16/2026 | 12:13:05 AM | buy | $1.47 | $108.7 | 0.01707 | 1.26 | 0.01354 | w7G5...qYnq | |
| 02/16/2026 | 12:12:48 AM | buy | $2.95 | $108.7 | 0.0343 | 1.26 | 0.0272 | 3Hsy...D5FE | |
| 02/16/2026 | 12:12:36 AM | buy | $5.55 | $108.7 | 0.06441 | 1.26 | 0.05108 | 5DAE...HYbL | |
| 02/16/2026 | 12:11:24 AM | buy | $6.9 | $108.76 | 0.08 | 1.26 | 0.06344 | 3HB5...wfYg | |
| 02/16/2026 | 12:11:21 AM | buy | $1.13 | $108.76 | 0.01318 | 1.26 | 0.01045 | 3QYd...4rEt | |
| 02/16/2026 | 12:11:21 AM | buy | $18.88 | $108.76 | 0.2188 | 1.26 | 0.1735 | o5zH...ww66 | |
| 02/16/2026 | 12:11:18 AM | buy | $8.64 | $108.77 | 0.1002 | 1.26 | 0.07947 | 5Zjq...3iTZ |