- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,414.67
- Pooled SOL:
- $50,658.13
JitoSOL/SOL price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $105.04. JitoSOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $907,248.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $797,100,218.72. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,772,343.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,772,343.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 687 in the last 24 hours, 634 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $907,248.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:42:00 PM | buy | $4.32 | $105.04 | 0.05274 | 1.28 | 0.04116 | 4X9R...T6dH | |
| 05/31/2026 | 9:34:07 PM | buy | $1.4 | $104.83 | 0.0172 | 1.28 | 0.01343 | 5qWM...QZpM | |
| 05/31/2026 | 9:31:56 PM | buy | $10.05 | $104.84 | 0.1229 | 1.28 | 0.09593 | 5NTB...ivAj | |
| 05/31/2026 | 9:31:13 PM | buy | $7.44 | $104.84 | 0.09096 | 1.28 | 0.07099 | 2cmh...uohm | |
| 05/31/2026 | 9:30:30 PM | buy | $7.04 | $104.93 | 0.08604 | 1.28 | 0.06715 | Z9kc...CjQk | |
| 05/31/2026 | 9:29:48 PM | buy | $6.04 | $104.93 | 0.07375 | 1.28 | 0.05756 | 4Nwg...A16j | |
| 05/31/2026 | 9:27:39 PM | buy | $5.93 | $104.86 | 0.07252 | 1.28 | 0.0566 | 3eHL...wgkv | |
| 05/31/2026 | 9:26:56 PM | buy | $6.43 | $104.86 | 0.07866 | 1.28 | 0.06139 | 3eDy...aqTJ | |
| 05/31/2026 | 9:24:47 PM | buy | $3.12 | $104.96 | 0.0381 | 1.28 | 0.02973 | 2rHv...GHwa | |
| 05/31/2026 | 9:22:38 PM | buy | $2.01 | $104.89 | 0.02458 | 1.28 | 0.01918 | tDr8...cifR | |
| 05/31/2026 | 9:17:58 PM | sell | $10.04 | $104.9 | 0.1227 | 1.28 | 0.09579 | 5Ayz...KZnY | |
| 05/31/2026 | 9:17:16 PM | sell | $9.24 | $104.89 | 0.1128 | 1.28 | 0.0881 | 5tEs...Jx5D | |
| 05/31/2026 | 9:14:43 PM | buy | $0.1005 | $104.8 | 0.001229 | 1.28 | 0.0009593 | 5EdH...Yb28 | |
| 05/31/2026 | 9:09:17 PM | buy | $10 | $104.81 | 0.1222 | 1.28 | 0.09541 | VEjn...xVEo | |
| 05/31/2026 | 9:09:02 PM | buy | $3.06 | $104.89 | 0.03743 | 1.28 | 0.02921 | 4pAp...TMVH | |
| 05/31/2026 | 9:04:04 PM | buy | $8.54 | $104.79 | 0.1044 | 1.28 | 0.08154 | 5Agv...VPbe | |
| 05/31/2026 | 9:03:21 PM | buy | $2.01 | $104.88 | 0.02458 | 1.28 | 0.01918 | 4Q9r...sQFm | |
| 05/31/2026 | 9:00:14 PM | buy | $79.58 | $104.86 | 0.9724 | 1.28 | 0.7589 | 2fJK...ys7s | |
| 05/31/2026 | 9:00:12 PM | buy | $33.15 | $104.86 | 0.4051 | 1.28 | 0.3161 | 3QK7...kfRq | |
| 05/31/2026 | 9:00:07 PM | buy | $128.54 | $104.95 | 1.56 | 1.28 | 1.22 | 3HNi...KwyJ |