- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,348.01
- Pooled SOL:
- $35,921.8
JitoSOL/SOL price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $111.59. JitoSOL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $176,015.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $932,181,227.12. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,189,556.71. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,189,556.71.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1230 in the last 24 hours, 638 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $176,015.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.59 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:07:43 PM | buy | $9.68 | $111.59 | 0.1106 | 1.27 | 0.08681 | 65TL...ivic | |
| 04/22/2026 | 9:52:24 PM | buy | $9.77 | $111.54 | 0.1116 | 1.27 | 0.08765 | 5d49...q3hV | |
| 04/22/2026 | 9:35:36 PM | sell | $9.71 | $111.51 | 0.1109 | 1.27 | 0.08709 | 3D97...Eoc9 | |
| 04/22/2026 | 9:35:16 PM | buy | $9.73 | $111.44 | 0.1112 | 1.27 | 0.08733 | NDcy...3rgQ | |
| 04/22/2026 | 9:32:22 PM | buy | $4.71 | $111.56 | 0.05383 | 1.27 | 0.04225 | 3T6v...Xgu3 | |
| 04/22/2026 | 9:21:21 PM | sell | $9.75 | $111.31 | 0.1115 | 1.27 | 0.08758 | pZyU...tFGX | |
| 04/22/2026 | 9:12:45 PM | sell | $9.7 | $111.26 | 0.111 | 1.27 | 0.08721 | 5YY4...RSaY | |
| 04/22/2026 | 8:58:00 PM | sell | $23.95 | $111.1 | 0.2745 | 1.27 | 0.2155 | 5w8S...T14m | |
| 04/22/2026 | 8:55:14 PM | buy | $34.67 | $111.03 | 0.3978 | 1.27 | 0.3122 | 3cqe...V7Ks | |
| 04/22/2026 | 8:38:27 PM | sell | $9.94 | $111.15 | 0.1139 | 1.27 | 0.08948 | 3tQM...SNDc | |
| 04/22/2026 | 8:16:02 PM | buy | $9.72 | $111.42 | 0.1111 | 1.27 | 0.08725 | 4HSq...1evd | |
| 04/22/2026 | 8:07:24 PM | buy | $9.74 | $111.41 | 0.1114 | 1.27 | 0.08749 | 2sdN...uN6t | |
| 04/22/2026 | 8:04:52 PM | sell | $9.76 | $111.47 | 0.1116 | 1.27 | 0.08761 | 3CGx...YyXn | |
| 04/22/2026 | 8:02:22 PM | sell | $9.72 | $111.43 | 0.1111 | 1.27 | 0.08723 | 5fGf...CMUr | |
| 04/22/2026 | 8:00:12 PM | buy | $11.15 | $111.35 | 0.1275 | 1.27 | 0.1001 | 4Rh1...6J5n | |
| 04/22/2026 | 8:00:10 PM | buy | $0.0874 | $111.35 | 0.001 | 1.27 | 0.0007849 | 5usR...nVxc | |
| 04/22/2026 | 8:00:09 PM | buy | $11.04 | $111.35 | 0.1263 | 1.27 | 0.09917 | 2sjQ...coso | |
| 04/22/2026 | 7:47:11 PM | buy | $11.18 | $111.19 | 0.1281 | 1.27 | 0.1005 | 3ja8...F1X6 | |
| 04/22/2026 | 7:41:35 PM | buy | $27.03 | $111.19 | 0.3097 | 1.27 | 0.2431 | 2oj3...BTtC | |
| 04/22/2026 | 7:36:23 PM | buy | $9.66 | $111.04 | 0.1109 | 1.27 | 0.08707 | Q88c...fZrx |