- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,001.94
- Pooled SOL:
- $49,957.26
JitoSOL/SOL price stats on Solana
As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $110.68. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $1,263,536.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $852,994,686.65. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,317,409.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,317,409.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1154 in the last 24 hours, 1105 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,263,536.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:48:54 PM | buy | $0.09349 | $110.68 | 0.00108 | 1.27 | 0.0008447 | 4SQD...oqmg | |
| 05/17/2026 | 1:48:45 PM | buy | $5.17 | $110.69 | 0.05977 | 1.27 | 0.04674 | 2xqH...Pjem | |
| 05/17/2026 | 1:48:15 PM | buy | $0.1557 | $110.64 | 0.0018 | 1.27 | 0.001407 | SgKb...XVDc | |
| 05/17/2026 | 1:48:08 PM | buy | $7.19 | $110.64 | 0.08316 | 1.27 | 0.06504 | 3ioT...WnR4 | |
| 05/17/2026 | 1:48:02 PM | buy | $0.4153 | $110.61 | 0.0048 | 1.27 | 0.003754 | 3XkG...cz25 | |
| 05/17/2026 | 1:47:42 PM | buy | $0.4153 | $110.62 | 0.0048 | 1.27 | 0.003754 | 4k24...gRJ4 | |
| 05/17/2026 | 1:46:13 PM | buy | $429.56 | $110.6 | 4.96 | 1.27 | 3.88 | 3UnT...vosa | |
| 05/17/2026 | 1:46:13 PM | buy | $329.65 | $110.6 | 3.81 | 1.27 | 2.98 | 4dok...F1GR | |
| 05/17/2026 | 1:46:12 PM | buy | $189.8 | $110.6 | 2.19 | 1.27 | 1.71 | 65Rj...NX9A | |
| 05/17/2026 | 1:45:50 PM | buy | $199.96 | $110.63 | 2.31 | 1.27 | 1.8 | ewSk...mzup | |
| 05/17/2026 | 1:45:32 PM | buy | $0.1103 | $110.65 | 0.001274 | 1.27 | 0.0009967 | 2Q9e...TC1T | |
| 05/17/2026 | 1:44:28 PM | buy | $30.57 | $110.53 | 0.3536 | 1.27 | 0.2765 | 31M8...jwg5 | |
| 05/17/2026 | 1:44:25 PM | buy | $45.32 | $110.57 | 0.5241 | 1.27 | 0.4099 | 32WV...t17v | |
| 05/17/2026 | 1:44:21 PM | buy | $19.53 | $110.58 | 0.2258 | 1.27 | 0.1766 | 5Zap...Y2kc | |
| 05/17/2026 | 1:44:16 PM | buy | $0.2982 | $110.61 | 0.003447 | 1.27 | 0.002696 | 44uZ...ThoG | |
| 05/17/2026 | 1:44:01 PM | buy | $14.27 | $110.61 | 0.165 | 1.27 | 0.129 | 27dL...qZp1 | |
| 05/17/2026 | 1:43:31 PM | buy | $16.5 | $110.62 | 0.1907 | 1.27 | 0.1491 | 1Zxx...1xPq | |
| 05/17/2026 | 1:43:12 PM | buy | $492.8 | $110.61 | 5.69 | 1.27 | 4.45 | 3U2e...VTtS | |
| 05/17/2026 | 1:43:11 PM | buy | $911.73 | $110.6 | 10.53 | 1.27 | 8.24 | avMJ...81vr | |
| 05/17/2026 | 1:43:12 PM | buy | $492.84 | $110.6 | 5.69 | 1.27 | 4.45 | 2ftw...3q7A |