- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,905.04
- Pooled SOL:
- $57,101.78
JitoSOL/SOL price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $98.45. JitoSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $283,914.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $760,095,964.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,610,946.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,610,946.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1163 in the last 24 hours, 1041 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $283,914.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.45 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:13:23 PM | sell | $1.37 | $98.45 | 0.01811 | 1.29 | 0.01398 | 2dLK...DXsf | |
| 08/17/2026 | 4:12:44 PM | buy | $0.2279 | $98.44 | 0.003 | 1.29 | 0.002315 | 5cst...CVxY | |
| 08/17/2026 | 4:09:45 PM | buy | $2.57 | $98.45 | 0.03382 | 1.29 | 0.0261 | 2btD...45uk | |
| 08/17/2026 | 4:08:06 PM | sell | $0.0222 | $98.49 | 0.0002919 | 1.29 | 0.0002254 | 3Zbp...oYby | |
| 08/17/2026 | 4:02:22 PM | buy | $5.01 | $98.43 | 0.06596 | 1.29 | 0.05091 | 5EAr...SMAM | |
| 08/17/2026 | 4:02:22 PM | buy | $48.35 | $98.43 | 0.6364 | 1.29 | 0.4912 | SpmL...sQmV | |
| 08/17/2026 | 4:02:06 PM | buy | $5.01 | $98.52 | 0.06596 | 1.29 | 0.05091 | 3Zr8...6Ff9 | |
| 08/17/2026 | 4:01:24 PM | buy | $9.2 | $98.52 | 0.121 | 1.29 | 0.09346 | t96R...LYoV | |
| 08/17/2026 | 4:00:07 PM | buy | $3.8 | $98.54 | 0.05006 | 1.29 | 0.03864 | 4YQt...bjvu | |
| 08/17/2026 | 4:00:07 PM | buy | $3.34 | $98.54 | 0.04399 | 1.29 | 0.03395 | 2csc...aZBe | |
| 08/17/2026 | 3:59:24 PM | buy | $36.15 | $98.46 | 0.4757 | 1.29 | 0.3671 | 2i6k...zbC7 | |
| 08/17/2026 | 3:51:15 PM | buy | $1.9 | $98.58 | 0.025 | 1.29 | 0.01929 | 4d2U...aSzF | |
| 08/17/2026 | 3:50:44 PM | buy | $0.2282 | $98.57 | 0.003 | 1.29 | 0.002315 | 4B4F...V1RE | |
| 08/17/2026 | 3:47:45 PM | buy | $5.69 | $98.51 | 0.07486 | 1.29 | 0.05778 | 5Cns...R51u | |
| 08/17/2026 | 3:37:43 PM | buy | $0.2276 | $98.31 | 0.003 | 1.29 | 0.002315 | 295W...pB6R | |
| 08/17/2026 | 3:35:44 PM | buy | $0.2276 | $98.28 | 0.003 | 1.29 | 0.002315 | 4Ljz...agcr | |
| 08/17/2026 | 3:34:17 PM | buy | $5 | $98.22 | 0.06599 | 1.29 | 0.05094 | 4i9L...Tjup | |
| 08/17/2026 | 3:34:17 PM | buy | $44.49 | $98.22 | 0.5868 | 1.29 | 0.453 | 2Biv...sXYr | |
| 08/17/2026 | 3:33:16 PM | buy | $36.07 | $98.24 | 0.4757 | 1.29 | 0.3671 | 4MCb...WzQY | |
| 08/17/2026 | 3:31:36 PM | buy | $3.31 | $98.25 | 0.04373 | 1.29 | 0.03375 | 2Ejg...jXP9 |