- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 30,529.06
- Pooled SOL:
- $53,332.58
JitoSOL/SOL price stats on Solana
As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $99.99. JitoSOL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $5,875,883.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,071,216,232.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,287,254.56. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,287,254.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3718 in the last 24 hours, 2924 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,875,883.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:18:38 PM | sell | $0.709 | $99.99 | 0.008931 | 1.25 | 0.007091 | 27Dm...T84n | |
| 02/11/2026 | 3:18:04 PM | sell | $1.7 | $100.11 | 0.0214 | 1.25 | 0.01699 | 53sr...ucJA | |
| 02/11/2026 | 3:18:03 PM | sell | $50.95 | $100 | 0.6417 | 1.25 | 0.5095 | 2DxB...Kqbi | |
| 02/11/2026 | 3:18:02 PM | sell | $42.25 | $100 | 0.5321 | 1.25 | 0.4225 | 2wbE...aM8X | |
| 02/11/2026 | 3:18:01 PM | sell | $111.08 | $100 | 1.39 | 1.25 | 1.11 | PQT7...ZgTY | |
| 02/11/2026 | 3:18:00 PM | sell | $1.17 | $99.89 | 0.01483 | 1.25 | 0.01178 | 33u8...8zJA | |
| 02/11/2026 | 3:16:20 PM | sell | $7.58 | $99.75 | 0.09571 | 1.25 | 0.07599 | 3iHh...8KJj | |
| 02/11/2026 | 3:15:09 PM | sell | $1.92 | $99.7 | 0.02431 | 1.25 | 0.0193 | 5iVE...AXkm | |
| 02/11/2026 | 3:14:25 PM | sell | $148.92 | $99.29 | 1.88 | 1.25 | 1.49 | 9E5h...fM15 | |
| 02/11/2026 | 3:13:50 PM | buy | $0.9543 | $98.99 | 0.01214 | 1.25 | 0.009641 | 4vWK...DMQ6 | |
| 02/11/2026 | 3:13:47 PM | buy | $16.28 | $98.99 | 0.2072 | 1.25 | 0.1645 | 2fvo...MTBe | |
| 02/11/2026 | 3:13:44 PM | buy | $0.692 | $98.99 | 0.008806 | 1.25 | 0.00699 | 4FVe...hHuv | |
| 02/11/2026 | 3:13:16 PM | buy | $100.8 | $99.26 | 1.27 | 1.25 | 1.01 | 5Kzx...ihXr | |
| 02/11/2026 | 3:12:59 PM | buy | $0.08337 | $99.15 | 0.001059 | 1.25 | 0.0008408 | 3BFB...8aTJ | |
| 02/11/2026 | 3:12:51 PM | buy | $0.4217 | $99.3 | 0.00535 | 1.25 | 0.004247 | 3wBj...EZhs | |
| 02/11/2026 | 3:12:49 PM | buy | $0.6936 | $99.24 | 0.008804 | 1.25 | 0.006989 | 28xF...khRy | |
| 02/11/2026 | 3:10:31 PM | sell | $19.08 | $99.6 | 0.2413 | 1.25 | 0.1916 | 5gvD...pdXo | |
| 02/11/2026 | 3:10:23 PM | sell | $164.72 | $99.67 | 2.08 | 1.25 | 1.65 | 27oV...gXsA | |
| 02/11/2026 | 3:10:21 PM | sell | $4.37 | $99.66 | 0.05526 | 1.25 | 0.04388 | 2pgu...7Xya | |
| 02/11/2026 | 3:10:20 PM | sell | $24.24 | $99.63 | 0.3064 | 1.25 | 0.2433 | fdek...DLNt |