- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,600.03
- Pooled SOL:
- $59,484.76
JitoSOL/SOL price stats on Solana
As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $109.94. JitoSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $1,248,238.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,135,070,950.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,012,657.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,012,657.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2315 in the last 24 hours, 1659 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,248,238.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:23:14 PM | sell | $44.99 | $109.94 | 0.5158 | 1.26 | 0.4092 | 5xF4...qvrS | |
| 02/15/2026 | 4:21:27 PM | buy | $7.53 | $109.99 | 0.08632 | 1.26 | 0.06846 | ihBV...23Wt | |
| 02/15/2026 | 4:20:16 PM | buy | $5.01 | $110.33 | 0.05733 | 1.26 | 0.04546 | 4XqX...GQZH | |
| 02/15/2026 | 4:17:37 PM | buy | $14.19 | $110.09 | 0.1625 | 1.26 | 0.1288 | 3pZB...tSyu | |
| 02/15/2026 | 4:17:24 PM | buy | $5.96 | $110.08 | 0.0683 | 1.26 | 0.05416 | 2x9d...awxg | |
| 02/15/2026 | 4:11:01 PM | buy | $7.82 | $109.61 | 0.09 | 1.26 | 0.07137 | 4q3v...r6bs | |
| 02/15/2026 | 4:09:40 PM | buy | $10.99 | $109.54 | 0.1266 | 1.26 | 0.1004 | 9tHt...Jcxp | |
| 02/15/2026 | 4:09:38 PM | buy | $8.19 | $109.54 | 0.0943 | 1.26 | 0.07478 | 2jUs...vEAh | |
| 02/15/2026 | 4:09:37 PM | buy | $8.46 | $109.54 | 0.09741 | 1.26 | 0.07725 | LCY1...J5Xj | |
| 02/15/2026 | 4:09:11 PM | sell | $1.57 | $109.69 | 0.01809 | 1.26 | 0.01435 | 3TFY...5H4y | |
| 02/15/2026 | 4:08:58 PM | sell | $0.8705 | $109.62 | 0.01001 | 1.26 | 0.007941 | 54ib...xjPN | |
| 02/15/2026 | 4:08:57 PM | sell | $1.62 | $109.62 | 0.01866 | 1.26 | 0.0148 | 4yMn...zyut | |
| 02/15/2026 | 4:08:47 PM | sell | $0.8448 | $109.62 | 0.009715 | 1.26 | 0.007706 | 2f25...75HP | |
| 02/15/2026 | 4:07:18 PM | sell | $0.8688 | $109.4 | 0.01001 | 1.26 | 0.007941 | CdLm...MhRs | |
| 02/15/2026 | 4:07:17 PM | buy | $0.02363 | $109.53 | 0.0002721 | 1.26 | 0.0002158 | 2pZv...N4gZ | |
| 02/15/2026 | 4:06:56 PM | buy | $523.47 | $109.58 | 6.02 | 1.26 | 4.77 | 61VR...mHPg | |
| 02/15/2026 | 4:06:56 PM | buy | $865.27 | $109.58 | 9.95 | 1.26 | 7.89 | 59jZ...wNrp | |
| 02/15/2026 | 4:06:56 PM | buy | $573.09 | $109.58 | 6.59 | 1.26 | 5.22 | 2vQe...amVm | |
| 02/15/2026 | 4:05:42 PM | sell | $0.8705 | $109.62 | 0.01001 | 1.26 | 0.007941 | 2ywV...rSUe | |
| 02/15/2026 | 4:05:26 PM | buy | $0.005056 | $109.67 | 0.00005813 | 1.26 | 0.0000461 | 2KRp...evqH |