- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,012.22
- Pooled SOL:
- $59,559.61
JitoSOL/SOL price stats on Solana
As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.86. JitoSOL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $3,303,927.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,244,657.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,121,824.92. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,121,824.92.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2031 in the last 24 hours, 999 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,303,927.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:05:07 AM | buy | $3.73 | $104.86 | 0.04529 | 1.27 | 0.03561 | 3uMf...qfUe | |
| 04/09/2026 | 12:03:16 AM | buy | $1.17 | $104.86 | 0.0143 | 1.27 | 0.01125 | 6dGk...xwNf | |
| 04/09/2026 | 12:02:49 AM | buy | $7.7 | $104.92 | 0.09341 | 1.27 | 0.07344 | 2UFd...whpb | |
| 04/09/2026 | 12:02:00 AM | sell | $1.09 | $104.9 | 0.01328 | 1.27 | 0.01044 | 4nUZ...56T8 | |
| 04/09/2026 | 12:01:29 AM | sell | $0.3505 | $104.9 | 0.004249 | 1.27 | 0.003341 | 3943...1L4n | |
| 04/09/2026 | 12:00:36 AM | buy | $7.79 | $104.95 | 0.09446 | 1.27 | 0.07427 | 2HRK...GFmK | |
| 04/08/2026 | 11:57:01 PM | buy | $8.5 | $105.07 | 0.1029 | 1.27 | 0.0809 | 4dTu...wmLJ | |
| 04/08/2026 | 11:54:11 PM | buy | $1.18 | $104.99 | 0.0143 | 1.27 | 0.01125 | 4hsJ...jMKo | |
| 04/08/2026 | 11:54:11 PM | buy | $1.18 | $104.99 | 0.0143 | 1.27 | 0.01125 | 25Eq...j4Zi | |
| 04/08/2026 | 11:54:11 PM | buy | $11.99 | $104.99 | 0.1452 | 1.27 | 0.1142 | 3m42...L1rB | |
| 04/08/2026 | 11:53:41 PM | sell | $0.664 | $105.01 | 0.00804 | 1.27 | 0.006323 | 3BHu...6SM4 | |
| 04/08/2026 | 11:53:06 PM | buy | $0.1013 | $105.04 | 0.001227 | 1.27 | 0.0009649 | 3VY9...JdzD | |
| 04/08/2026 | 11:52:31 PM | buy | $12.95 | $105.18 | 0.1566 | 1.27 | 0.1231 | 5fat...5n6r | |
| 04/08/2026 | 11:52:14 PM | sell | $2.34 | $105.08 | 0.02841 | 1.27 | 0.02234 | 41mZ...Ryvu | |
| 04/08/2026 | 11:51:17 PM | buy | $1.17 | $105.17 | 0.01425 | 1.27 | 0.0112 | 2GDN...XRvd | |
| 04/08/2026 | 11:50:49 PM | sell | $0.07524 | $105.07 | 0.0009105 | 1.27 | 0.000716 | 5RyX...5imb | |
| 04/08/2026 | 11:46:10 PM | buy | $1.89 | $104.96 | 0.02292 | 1.27 | 0.01802 | 3GQ5...KH9i | |
| 04/08/2026 | 11:46:06 PM | buy | $1.65 | $105.05 | 0.02 | 1.27 | 0.01572 | Sdtc...nVUm | |
| 04/08/2026 | 11:43:28 PM | buy | $14.78 | $104.94 | 0.1792 | 1.27 | 0.1409 | 5dMx...9WF7 | |
| 04/08/2026 | 11:42:18 PM | sell | $7.28 | $104.95 | 0.08829 | 1.27 | 0.06943 | 33Zb...vipC |