WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.19
Price
1.26 SOL
TVL
$3.15M
MKT CAP
$1.05B
5m
0%
1h
0.14%
4h
-0.19%
24h
-3.24%
Share
TXNS
2K
Buys
1K
Sells
318
Volume
595K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
572.69
Pooled SOL:
$37,089.16

JitoSOL/SOL price stats on Solana

As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $105.19. JitoSOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $595,252.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,052,233,183.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,149,517.82. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,149,517.82.

The total transactions of JitoSOL/SOL is 1514 in the last 24 hours, 1196 of which are buy transactions, and 318 are sales transactions.

JitoSOL/SOL pool has a trading volume of $595,252.35 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 8:06 PM UTC.

The price of converting 1 JitoSOL to USD is $105.19 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20268:02:14 PMbuy$13.15$105.190.15791.260.1255ShE...8cgy
02/22/20268:02:14 PMbuy$1.66$105.190.021.260.015832X5u...eR48
02/22/20268:02:14 PMbuy$24.92$105.190.29921.260.23693zRn...ft1V
02/22/20267:55:55 PMbuy$7.48$105.210.089781.260.071094TUt...8NwY
02/22/20267:51:57 PMbuy$18.88$105.20.22661.260.17942ZsD...PoeF
02/22/20267:42:43 PMsell$4.71$105.130.056681.260.04488R6gV...tyY9
02/22/20267:37:01 PMbuy$0.524$105.230.0062891.260.004979bKj3...e2Mn
02/22/20267:37:00 PMsell$6.97$105.210.083721.260.06635zvq...2LJN
02/22/20267:37:00 PMsell$4.51$105.210.054181.260.0429126Rr...9v6U
02/22/20267:31:56 PMbuy$2.53$104.940.030491.260.024145iup...osm7
02/22/20267:30:30 PMsell$5.77$104.940.069541.260.0550756mJ...EATv
02/22/20267:30:21 PMsell$8.11$104.940.09761.260.077295d3S...gKqq
02/22/20267:26:39 PMbuy$2.04$104.990.024611.260.019495iKw...kyyW
02/22/20267:26:36 PMbuy$0.9234$104.990.01111.260.0087952xwU...rFD8
02/22/20267:26:33 PMbuy$1.39$104.990.016741.260.013263Dga...LTca
02/22/20267:26:29 PMbuy$1.4$104.990.016961.260.013422fK2...sSLK
02/22/20267:26:22 PMbuy$0.3006$104.990.0036161.260.0028633bDa...QwoK
02/22/20267:26:15 PMbuy$0.8319$105.070.011.260.00791745rY...M8YB
02/22/20267:25:25 PMsell$6.31$104.980.075941.260.060142obd...mKru
02/22/20267:23:03 PMsell$14.65$104.990.17631.260.1396bWPN...G4xX