- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,727.49
- Pooled SOL:
- $68,356.45
JitoSOL/SOL price stats on Solana
As of July 19, 2026, the current price of JitoSOL token on DEX Orca is $98.36. JitoSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $429,218.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $764,002,434.74. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,167,036.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,167,036.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1142 in the last 24 hours, 1055 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $429,218.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:26:17 PM | sell | $0.1184 | $98.36 | 0.001554 | 1.29 | 0.001204 | 4X7W...Matj | |
| 07/19/2026 | 11:25:20 PM | buy | $29.13 | $98.35 | 0.3823 | 1.29 | 0.2962 | 5SBz...zcU6 | |
| 07/19/2026 | 11:24:16 PM | buy | $151.79 | $98.34 | 1.99 | 1.29 | 1.54 | 2kZg...cvZM | |
| 07/19/2026 | 11:22:59 PM | sell | $3.97 | $98.26 | 0.05226 | 1.29 | 0.04049 | 4s83...7x2o | |
| 07/19/2026 | 11:22:26 PM | buy | $326.49 | $98.28 | 4.28 | 1.29 | 3.32 | 2cEs...SF4X | |
| 07/19/2026 | 11:17:01 PM | buy | $118.58 | $98.13 | 1.55 | 1.29 | 1.2 | 2anv...T6Sh | |
| 07/19/2026 | 11:14:51 PM | sell | $1.05 | $98.21 | 0.01387 | 1.29 | 0.01074 | 2qSg...oJ8Y | |
| 07/19/2026 | 11:12:36 PM | buy | $345.53 | $98.13 | 4.54 | 1.29 | 3.52 | TSNz...dfpj | |
| 07/19/2026 | 11:10:47 PM | buy | $1,090.74 | $98.06 | 14.35 | 1.29 | 11.12 | 2AkU...ggXU | |
| 07/19/2026 | 11:10:09 PM | buy | $9.79 | $98.06 | 0.1288 | 1.29 | 0.09984 | ftDZ...HvKF | |
| 07/19/2026 | 11:10:14 PM | buy | $135.85 | $98.06 | 1.78 | 1.29 | 1.38 | 5BeM...nhSq | |
| 07/19/2026 | 11:09:18 PM | buy | $75.25 | $98.06 | 0.9905 | 1.29 | 0.7673 | pGAh...JDWd | |
| 07/19/2026 | 11:09:01 PM | buy | $200.93 | $98.06 | 2.64 | 1.29 | 2.04 | 5nm1...gWzZ | |
| 07/19/2026 | 11:07:12 PM | buy | $4.64 | $97.93 | 0.06122 | 1.29 | 0.04743 | z1qX...78wq | |
| 07/19/2026 | 11:07:08 PM | buy | $11.2 | $97.96 | 0.1476 | 1.29 | 0.1143 | 2SHE...N6tN | |
| 07/19/2026 | 11:04:21 PM | buy | $826.86 | $97.97 | 10.89 | 1.29 | 8.43 | 2nQq...faYq | |
| 07/19/2026 | 11:03:40 PM | buy | $839.46 | $98.09 | 11.04 | 1.29 | 8.55 | yTeE...R84C | |
| 07/19/2026 | 11:03:20 PM | buy | $69.08 | $98.09 | 0.909 | 1.29 | 0.7042 | 3pE6...dkte | |
| 07/19/2026 | 11:00:21 PM | buy | $81.14 | $98.03 | 1.06 | 1.29 | 0.8277 | 58QD...DaRP | |
| 07/19/2026 | 11:00:14 PM | buy | $46.08 | $98.14 | 0.6061 | 1.29 | 0.4696 | 3bVJ...fwT3 |