- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,189.21
- Pooled SOL:
- $39,605.94
JitoSOL/SOL price stats on Solana
As of October 19, 2026, the current price of JitoSOL token on DEX Orca is $136.22. JitoSOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $712,370.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,093,468,001.81. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,928,703.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,928,703.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 535 in the last 24 hours, 258 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $712,370.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:50:47 PM | sell | $0.05163 | $136.22 | 0.0004949 | 1.3 | 0.000379 | 5Fib...bkzz | |
| 10/19/2026 | 4:50:11 PM | sell | $0.05162 | $136.21 | 0.0004949 | 1.3 | 0.000379 | 65yG...nvVj | |
| 10/19/2026 | 4:22:36 PM | buy | $0.6497 | $136.27 | 0.006226 | 1.3 | 0.004767 | 4hRB...Hjtm | |
| 10/19/2026 | 4:14:41 PM | sell | $36.83 | $136.64 | 0.3519 | 1.3 | 0.2695 | 3Zic...Kqru | |
| 10/19/2026 | 4:09:11 PM | sell | $18.02 | $136.27 | 0.1726 | 1.3 | 0.1322 | 3f2M...PFCs | |
| 10/19/2026 | 3:33:01 PM | buy | $1.16 | $136.22 | 0.01119 | 1.3 | 0.008569 | 2yAm...1UkJ | |
| 10/19/2026 | 3:32:54 PM | buy | $53.01 | $136.34 | 0.5078 | 1.3 | 0.3888 | 543w...vW5K | |
| 10/19/2026 | 3:25:08 PM | sell | $300.95 | $137.33 | 2.86 | 1.3 | 2.19 | 2Qae...ytxE | |
| 10/19/2026 | 3:22:24 PM | sell | $6.53 | $137.35 | 0.06209 | 1.3 | 0.04755 | ubde...S6Ya | |
| 10/19/2026 | 3:22:24 PM | sell | $28.33 | $137.35 | 0.2694 | 1.3 | 0.2063 | 3GWg...LUHB | |
| 10/19/2026 | 3:22:23 PM | sell | $82.12 | $137.35 | 0.7807 | 1.3 | 0.5978 | 5qyB...2k5u | |
| 10/19/2026 | 3:22:22 PM | sell | $104.66 | $137.32 | 0.9952 | 1.3 | 0.7621 | 5eiv...3Fu5 | |
| 10/19/2026 | 3:22:21 PM | sell | $159.14 | $137.32 | 1.51 | 1.3 | 1.15 | 2uxp...GZqv | |
| 10/19/2026 | 3:22:19 PM | sell | $195.14 | $137.22 | 1.85 | 1.3 | 1.42 | 3Dtb...BHuu | |
| 10/19/2026 | 3:22:19 PM | sell | $36.74 | $137.22 | 0.3496 | 1.3 | 0.2677 | 3hJS...25eq | |
| 10/19/2026 | 3:22:19 PM | sell | $36.74 | $137.22 | 0.3496 | 1.3 | 0.2677 | 2u6C...Vhrk | |
| 10/19/2026 | 3:22:18 PM | sell | $57.58 | $137.22 | 0.5479 | 1.3 | 0.4196 | jCtX...du3n | |
| 10/19/2026 | 3:22:18 PM | sell | $39.95 | $137.22 | 0.3802 | 1.3 | 0.2911 | 3Bqn...7dGB | |
| 10/19/2026 | 3:22:16 PM | sell | $20.79 | $137.06 | 0.1981 | 1.3 | 0.1517 | 3iwm...fUgA | |
| 10/19/2026 | 3:21:56 PM | sell | $9.68 | $137.02 | 0.09229 | 1.3 | 0.07067 | 55zT...chYr |