- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,334.62
- Pooled SOL:
- $66,503.81
JitoSOL/SOL price stats on Solana
As of March 15, 2026, the current price of JitoSOL token on DEX Orca is $116.85. JitoSOL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $2,386,774.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,169,830,614.71. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,225,352.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,225,352.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1023 in the last 24 hours, 687 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,386,774.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:47:11 PM | buy | $67.57 | $116.85 | 0.7325 | 1.26 | 0.5783 | 3ndc...UHXP | |
| 03/15/2026 | 11:47:11 PM | buy | $1,339.19 | $116.85 | 14.51 | 1.26 | 11.46 | 4fHf...QoaP | |
| 03/15/2026 | 11:46:27 PM | sell | $111.48 | $116.93 | 1.2 | 1.26 | 0.9534 | 2EFg...9Zbh | |
| 03/15/2026 | 11:42:23 PM | buy | $0.1538 | $116.73 | 0.001669 | 1.26 | 0.001318 | 4wUN...F6N6 | |
| 03/15/2026 | 11:36:13 PM | buy | $10.48 | $116.4 | 0.1141 | 1.26 | 0.09007 | 4HJD...2m3h | |
| 03/15/2026 | 11:33:36 PM | buy | $1.74 | $116.13 | 0.019 | 1.26 | 0.01499 | 3kpX...GEVu | |
| 03/15/2026 | 11:33:31 PM | buy | $4.16 | $116.22 | 0.04537 | 1.26 | 0.03581 | 5aYM...5YNf | |
| 03/15/2026 | 11:30:01 PM | buy | $7.52 | $116.31 | 0.08193 | 1.26 | 0.06468 | PNNp...BLGP | |
| 03/15/2026 | 11:29:58 PM | buy | $3.45 | $116.41 | 0.03763 | 1.26 | 0.02971 | 4J6U...PZNU | |
| 03/15/2026 | 11:29:58 PM | buy | $9.18 | $116.41 | 0.1 | 1.26 | 0.07894 | 47uS...zGmr | |
| 03/15/2026 | 11:29:48 PM | buy | $13.42 | $116.4 | 0.146 | 1.26 | 0.1153 | eL8r...hg85 | |
| 03/15/2026 | 11:29:22 PM | buy | $5.59 | $116.47 | 0.06086 | 1.26 | 0.04804 | 5Y2B...Vaa3 | |
| 03/15/2026 | 11:29:19 PM | buy | $9.98 | $116.47 | 0.1085 | 1.26 | 0.0857 | 1pDK...5f1o | |
| 03/15/2026 | 11:29:17 PM | buy | $7.53 | $116.5 | 0.08188 | 1.26 | 0.06463 | 2frE...84mU | |
| 03/15/2026 | 11:18:03 PM | buy | $1.58 | $117.41 | 0.01707 | 1.26 | 0.01348 | 2RSL...msFN | |
| 03/15/2026 | 11:16:50 PM | sell | $0.02755 | $117.78 | 0.0002963 | 1.26 | 0.0002339 | 42tE...eGw6 | |
| 03/15/2026 | 11:15:19 PM | buy | $4.82 | $117.68 | 0.05198 | 1.26 | 0.04104 | 2GZt...M1as | |
| 03/15/2026 | 11:13:39 PM | buy | $4.68 | $117.21 | 0.05064 | 1.26 | 0.03998 | 3Xf3...NNpi | |
| 03/15/2026 | 11:09:48 PM | buy | $7.5 | $117.55 | 0.08092 | 1.26 | 0.06388 | S3HV...jBCH | |
| 03/15/2026 | 11:09:16 PM | buy | $1.58 | $117.7 | 0.01707 | 1.26 | 0.01348 | 4FcG...ejzN |