- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 69.77
- Pooled SOL:
- $66,538.17
JitoSOL/SOL price stats on Solana
As of March 12, 2026, the current price of JitoSOL token on DEX Orca is $109.87. JitoSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $507,499.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,112,375,120.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,781,339.66. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,781,339.66.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1781 in the last 24 hours, 1340 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $507,499.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.87 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:49:14 AM | sell | $0.05002 | $109.87 | 0.0005764 | 1.26 | 0.0004552 | FhH2...HFqK | |
| 03/12/2026 | 10:49:11 AM | buy | $0.2999 | $109.83 | 0.003458 | 1.26 | 0.00273 | SZQq...tiN7 | |
| 03/12/2026 | 10:40:41 AM | sell | $6.47 | $110.09 | 0.07441 | 1.26 | 0.05876 | 2oeJ...qPRu | |
| 03/12/2026 | 10:40:29 AM | sell | $0.3024 | $110.09 | 0.003478 | 1.26 | 0.002747 | 3QrG...pNFv | |
| 03/12/2026 | 10:37:37 AM | buy | $5.96 | $109.89 | 0.06871 | 1.26 | 0.05425 | 4zQy...RbKe | |
| 03/12/2026 | 10:31:54 AM | buy | $9.69 | $109.63 | 0.112 | 1.26 | 0.08842 | ZH1e...ohtf | |
| 03/12/2026 | 10:31:49 AM | sell | $2.74 | $109.6 | 0.03166 | 1.26 | 0.025 | 5ebx...jMwS | |
| 03/12/2026 | 10:31:33 AM | sell | $8.88 | $109.68 | 0.1025 | 1.26 | 0.08098 | kT53...nwog | |
| 03/12/2026 | 10:27:43 AM | buy | $0.1252 | $109.74 | 0.001445 | 1.26 | 0.001141 | 2NZQ...UWA5 | |
| 03/12/2026 | 10:12:31 AM | buy | $261.58 | $109.14 | 3.03 | 1.26 | 2.39 | 3wHF...XsRg | |
| 03/12/2026 | 10:11:23 AM | buy | $1,181.7 | $109.02 | 13.72 | 1.26 | 10.83 | 5edf...yUUz | |
| 03/12/2026 | 10:10:58 AM | buy | $69.94 | $109.06 | 0.8122 | 1.26 | 0.6413 | 3GEw...QT8z | |
| 03/12/2026 | 10:10:51 AM | buy | $79.94 | $109.05 | 0.9284 | 1.26 | 0.733 | 4irm...gjhF | |
| 03/12/2026 | 10:10:51 AM | buy | $79.94 | $109.05 | 0.9284 | 1.26 | 0.733 | 2TE9...sHCe | |
| 03/12/2026 | 10:10:33 AM | buy | $1,825.24 | $109.05 | 21.19 | 1.26 | 16.73 | NJ3Q...A7ew | |
| 03/12/2026 | 10:10:16 AM | buy | $313.16 | $109.05 | 3.63 | 1.26 | 2.87 | 4YfH...8JU1 | |
| 03/12/2026 | 10:10:08 AM | buy | $79.92 | $109.05 | 0.9282 | 1.26 | 0.7328 | GCQs...S6Es | |
| 03/12/2026 | 10:10:08 AM | buy | $79.96 | $109.05 | 0.9287 | 1.26 | 0.7332 | 4Ahf...AGPE | |
| 03/12/2026 | 10:10:08 AM | buy | $79.92 | $109.05 | 0.9282 | 1.26 | 0.7328 | 3gQS...nbQ2 | |
| 03/12/2026 | 10:10:03 AM | buy | $49.98 | $109.05 | 0.5804 | 1.26 | 0.4583 | 29Np...UWhd |