- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,001.15
- Pooled SOL:
- $49,962.32
JitoSOL/SOL price stats on Solana
As of April 13, 2026, the current price of JitoSOL token on DEX Orca is $104.32. JitoSOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $810,248.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $915,735,541.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,035,547.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,035,547.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1179 in the last 24 hours, 1035 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $810,248.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:34:54 AM | buy | $0.1156 | $104.32 | 0.001409 | 1.27 | 0.001108 | 4eAT...51Rf | |
| 04/13/2026 | 3:33:21 AM | buy | $0.3293 | $104.41 | 0.004013 | 1.27 | 0.003154 | 3vht...iSvi | |
| 04/13/2026 | 3:32:44 AM | buy | $0.1162 | $104.41 | 0.001416 | 1.27 | 0.001113 | 5kuj...iyKM | |
| 04/13/2026 | 3:31:43 AM | buy | $0.007919 | $104.37 | 0.00009653 | 1.27 | 0.00007587 | 3KEQ...oPEi | |
| 04/13/2026 | 3:30:45 AM | buy | $0.003484 | $104.37 | 0.00004248 | 1.27 | 0.00003338 | 5voi...vGyA | |
| 04/13/2026 | 3:27:50 AM | sell | $0.001051 | $104.19 | 0.00001283 | 1.27 | 0.00001009 | 4PRr...7Ycx | |
| 04/13/2026 | 3:26:01 AM | buy | $12.37 | $104.28 | 0.151 | 1.27 | 0.1186 | 3q1h...zbfY | |
| 04/13/2026 | 3:25:38 AM | buy | $3.65 | $104.2 | 0.04458 | 1.27 | 0.03504 | 4jJG...mWpM | |
| 04/13/2026 | 3:24:43 AM | buy | $0.004531 | $104.2 | 0.00005533 | 1.27 | 0.00004348 | 43YR...kQ1G | |
| 04/13/2026 | 3:24:31 AM | buy | $0.003692 | $104.2 | 0.00004508 | 1.27 | 0.00003543 | 5sRn...q4Tx | |
| 04/13/2026 | 3:18:50 AM | buy | $0.001349 | $104.36 | 0.00001645 | 1.27 | 0.00001293 | 4Acw...TBZQ | |
| 04/13/2026 | 3:15:57 AM | buy | $13.2 | $104.08 | 0.1614 | 1.27 | 0.1268 | 45xp...Y3ma | |
| 04/13/2026 | 3:15:57 AM | buy | $9.75 | $104.08 | 0.1192 | 1.27 | 0.09371 | 3VVC...nboL | |
| 04/13/2026 | 3:15:39 AM | buy | $0.01418 | $104.11 | 0.0001733 | 1.27 | 0.0001362 | 5ZdX...CCR6 | |
| 04/13/2026 | 3:15:39 AM | buy | $0.0894 | $104.11 | 0.001092 | 1.27 | 0.0008587 | 3VAa...CS1e | |
| 04/13/2026 | 3:15:33 AM | buy | $3.11 | $104.12 | 0.03805 | 1.27 | 0.0299 | 5XZf...1s5J | |
| 04/13/2026 | 3:12:53 AM | buy | $149.09 | $104.2 | 1.82 | 1.27 | 1.43 | 5B6U...cQgP | |
| 04/13/2026 | 3:12:49 AM | buy | $149.08 | $104.2 | 1.82 | 1.27 | 1.43 | 3Zv3...kLz8 | |
| 04/13/2026 | 3:12:49 AM | buy | $149.08 | $104.2 | 1.82 | 1.27 | 1.43 | w9uG...3nVX | |
| 04/13/2026 | 3:12:49 AM | buy | $149.08 | $104.2 | 1.82 | 1.27 | 1.43 | 32Bs...kETY |