- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,429.08
- Pooled SOL:
- $50,666.51
JitoSOL/SOL price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $104.29. JitoSOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $916,436.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $791,431,843.88. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,734,315.16. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,734,315.16.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 657 in the last 24 hours, 604 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $916,436.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:38:17 PM | sell | $7.49 | $104.29 | 0.09202 | 1.28 | 0.07183 | 2E9m...RQfs | |
| 05/31/2026 | 7:34:08 PM | buy | $0.01767 | $104.1 | 0.0002175 | 1.28 | 0.0001698 | 4wxs...z76P | |
| 05/31/2026 | 7:33:26 PM | buy | $8.42 | $104.26 | 0.1034 | 1.28 | 0.08077 | LNfG...swt5 | |
| 05/31/2026 | 7:33:24 PM | buy | $0.03534 | $104.26 | 0.0004343 | 1.28 | 0.000339 | 5zRL...rCgJ | |
| 05/31/2026 | 7:33:24 PM | buy | $12.16 | $104.26 | 0.1495 | 1.28 | 0.1167 | 44Pz...Kvz2 | |
| 05/31/2026 | 7:33:24 PM | buy | $17.81 | $104.26 | 0.2188 | 1.28 | 0.1708 | 3gM5...vyWC | |
| 05/31/2026 | 7:33:22 PM | buy | $8.65 | $104.26 | 0.1063 | 1.28 | 0.08297 | 4Lyq...MxsG | |
| 05/31/2026 | 7:32:55 PM | buy | $0.8998 | $104.22 | 0.01106 | 1.28 | 0.008634 | 5gSw...sgWz | |
| 05/31/2026 | 7:32:35 PM | buy | $0.009981 | $104.3 | 0.0001226 | 1.28 | 0.00009568 | 4d6v...axwA | |
| 05/31/2026 | 7:32:29 PM | buy | $9.33 | $104.25 | 0.1147 | 1.28 | 0.08957 | 4L9y...PHZR | |
| 05/31/2026 | 7:31:32 PM | buy | $31.57 | $104.3 | 0.3878 | 1.28 | 0.3027 | 3opA...mVsL | |
| 05/31/2026 | 7:28:34 PM | buy | $6.5 | $104.33 | 0.07989 | 1.28 | 0.06235 | 4p2Z...C7Rp | |
| 05/31/2026 | 7:27:01 PM | buy | $3.12 | $104.32 | 0.0384 | 1.28 | 0.02996 | 54db...pW9r | |
| 05/31/2026 | 7:26:22 PM | buy | $24.18 | $104.26 | 0.2971 | 1.28 | 0.2319 | yTyx...Tmkq | |
| 05/31/2026 | 7:25:23 PM | buy | $6.25 | $104.31 | 0.0768 | 1.28 | 0.05993 | UG6b...rkhD | |
| 05/31/2026 | 7:24:45 PM | buy | $0.008143 | $104.34 | 0.0001 | 1.28 | 0.00007804 | 32ku...Joov | |
| 05/31/2026 | 7:24:31 PM | buy | $36.59 | $104.37 | 0.4491 | 1.28 | 0.3505 | 5n6K...YTJi | |
| 05/31/2026 | 7:24:31 PM | buy | $14.12 | $104.39 | 0.1733 | 1.28 | 0.1352 | 5zyG...R4o6 | |
| 05/31/2026 | 7:24:30 PM | buy | $38.46 | $104.39 | 0.472 | 1.28 | 0.3684 | 5P5E...TMCT | |
| 05/31/2026 | 7:24:28 PM | buy | $8.63 | $104.39 | 0.1059 | 1.28 | 0.08271 | 5bcd...uuLF |