- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,878.03
- Pooled SOL:
- $36,654.94
JitoSOL/SOL price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $155.21. JitoSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $502,396.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,238,830,821.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,744,536.75. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,744,536.75.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 496 in the last 24 hours, 292 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $502,396.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:03:29 AM | sell | $0.2265 | $155.21 | 0.001902 | 1.3 | 0.001459 | 3wY4...y15Y | |
| 10/01/2026 | 6:26:50 AM | sell | $20.43 | $155.77 | 0.1709 | 1.3 | 0.1311 | 5D7U...nbpE | |
| 10/01/2026 | 6:09:14 AM | sell | $25.61 | $155.61 | 0.2144 | 1.3 | 0.1645 | D89i...y1Ty | |
| 10/01/2026 | 5:58:59 AM | sell | $15.54 | $155.4 | 0.1302 | 1.3 | 0.1 | 2GEn...Avoy | |
| 10/01/2026 | 5:50:06 AM | sell | $19.37 | $155.68 | 0.1621 | 1.3 | 0.1244 | PFKJ...Yje8 | |
| 10/01/2026 | 5:50:02 AM | sell | $18.19 | $155.52 | 0.1524 | 1.3 | 0.1169 | 64rq...RgXp | |
| 10/01/2026 | 5:47:52 AM | sell | $18.2 | $155.45 | 0.1526 | 1.3 | 0.1171 | 5LDY...qCsN | |
| 10/01/2026 | 5:47:51 AM | sell | $18.21 | $155.45 | 0.1526 | 1.3 | 0.1171 | 4t8U...w9LF | |
| 10/01/2026 | 5:39:21 AM | sell | $0.2488 | $155.65 | 0.002082 | 1.3 | 0.001598 | 4sAo...b4KR | |
| 10/01/2026 | 5:29:14 AM | sell | $1.62 | $155.24 | 0.01362 | 1.3 | 0.01046 | 336b...voJS | |
| 10/01/2026 | 5:00:26 AM | sell | $27.72 | $155.12 | 0.2328 | 1.3 | 0.1787 | 4GP9...Hqv5 | |
| 10/01/2026 | 4:52:55 AM | sell | $1.42 | $155.37 | 0.01198 | 1.3 | 0.0092 | 4cj1...pfnF | |
| 10/01/2026 | 4:52:49 AM | sell | $7.18 | $155.47 | 0.06019 | 1.3 | 0.04619 | 2iNt...9gNZ | |
| 10/01/2026 | 4:52:47 AM | sell | $21.07 | $155.24 | 0.1768 | 1.3 | 0.1357 | 2t7g...8qsx | |
| 10/01/2026 | 4:52:44 AM | sell | $90.42 | $155.24 | 0.7589 | 1.3 | 0.5824 | 3uMw...efHy | |
| 10/01/2026 | 4:51:43 AM | sell | $14.41 | $155.33 | 0.1209 | 1.3 | 0.09282 | 2v2p...xU94 | |
| 10/01/2026 | 4:51:04 AM | sell | $1.56 | $155.27 | 0.01315 | 1.3 | 0.01009 | ZZzo...q3Xa | |
| 10/01/2026 | 4:50:20 AM | sell | $1,299.37 | $155.24 | 10.9 | 1.3 | 8.36 | 5eio...LY92 | |
| 10/01/2026 | 4:50:17 AM | sell | $60.33 | $155.21 | 0.5065 | 1.3 | 0.3887 | FpAN...jtuj | |
| 10/01/2026 | 4:50:17 AM | sell | $60.34 | $155.21 | 0.5065 | 1.3 | 0.3887 | MvHm...wyze |