Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,140.14
- Pooled SOL:
- $61,006.99
JitoSOL/SOL price stats on Solana
As of September 8, 2026, the current price of JitoSOL token on DEX Orca is $134.28. JitoSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $1,843,213.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,059,724,514.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,127,591.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,127,591.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1093 in the last 24 hours, 709 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,843,213.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.28 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:57:13 PM | buy | $7.93 | $134.28 | 0.0768 | 1.29 | 0.05909 | 5ufq...CEUy | |
| 09/08/2026 | 6:56:50 PM | buy | $23.74 | $134.17 | 0.23 | 1.29 | 0.1769 | 32iz...NC4y | |
| 09/08/2026 | 6:56:50 PM | buy | $23.74 | $134.17 | 0.23 | 1.29 | 0.1769 | 3J5U...FFwn | |
| 09/08/2026 | 6:56:50 PM | buy | $23.74 | $134.17 | 0.23 | 1.29 | 0.1769 | 3gdB...L5u6 | |
| 09/08/2026 | 6:56:50 PM | buy | $23.74 | $134.17 | 0.23 | 1.29 | 0.1769 | hbHQ...UW3d | |
| 09/08/2026 | 6:56:50 PM | buy | $10.08 | $134.17 | 0.09771 | 1.29 | 0.07517 | 4HuU...gHWz | |
| 09/08/2026 | 6:56:46 PM | buy | $18.59 | $134.28 | 0.18 | 1.29 | 0.1384 | 2YFM...MFfp | |
| 09/08/2026 | 6:56:21 PM | buy | $19.6 | $134.22 | 0.1898 | 1.29 | 0.146 | z7DF...kEwU | |
| 09/08/2026 | 6:56:20 PM | buy | $0.4648 | $134.43 | 0.004493 | 1.29 | 0.003457 | 64HM...K8PD | |
| 09/08/2026 | 6:56:19 PM | buy | $28.2 | $134.43 | 0.2726 | 1.29 | 0.2098 | 4vLb...W5m8 | |
| 09/08/2026 | 6:56:17 PM | buy | $33.55 | $134.43 | 0.3244 | 1.29 | 0.2496 | 5YYY...J4DV | |
| 09/08/2026 | 6:56:13 PM | buy | $4.66 | $134.44 | 0.04512 | 1.29 | 0.03472 | 58vx...W664 | |
| 09/08/2026 | 6:56:13 PM | buy | $205.92 | $134.44 | 1.99 | 1.29 | 1.53 | 3pRf...i3AZ | |
| 09/08/2026 | 6:56:13 PM | buy | $131.48 | $134.44 | 1.27 | 1.29 | 0.9779 | NFyo...4pQR | |
| 09/08/2026 | 6:52:59 PM | buy | $16.81 | $134.19 | 0.1628 | 1.29 | 0.1253 | 3V5j...xDSq | |
| 09/08/2026 | 6:52:59 PM | buy | $0.7022 | $134.19 | 0.006801 | 1.29 | 0.005232 | 3DH1...2rhT | |
| 09/08/2026 | 6:52:59 PM | buy | $4.65 | $134.19 | 0.04512 | 1.29 | 0.03472 | 3oVz...EHm9 | |
| 09/08/2026 | 6:52:56 PM | buy | $4.66 | $134.24 | 0.04512 | 1.29 | 0.03472 | 4myJ...yUQz | |
| 09/08/2026 | 6:52:50 PM | buy | $0.9924 | $134.36 | 0.0096 | 1.29 | 0.007386 | 5Roz...Z5ot | |
| 09/08/2026 | 6:52:50 PM | buy | $4.62 | $134.36 | 0.04473 | 1.29 | 0.03442 | 43pH...J3cM |