- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,559.65
- Pooled SOL:
- $53,821.52
JitoSOL/SOL price stats on Solana
As of June 17, 2026, the current price of JitoSOL token on DEX Orca is $94.5. JitoSOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $345,326.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,279,878.38. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,809,206.57. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,809,206.57.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1807 in the last 24 hours, 1560 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $345,326.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:58:27 AM | buy | $18.37 | $94.5 | 0.2497 | 1.28 | 0.1944 | 3XfR...1DQH | |
| 06/17/2026 | 5:56:17 AM | buy | $9.78 | $94.45 | 0.133 | 1.28 | 0.1035 | 3EZF...7bxG | |
| 06/17/2026 | 5:56:14 AM | buy | $15.19 | $94.38 | 0.2067 | 1.28 | 0.161 | 4emG...TioC | |
| 06/17/2026 | 5:56:03 AM | buy | $7.87 | $94.49 | 0.107 | 1.28 | 0.08332 | 5THb...uAUR | |
| 06/17/2026 | 5:55:45 AM | buy | $7.86 | $94.42 | 0.107 | 1.28 | 0.08332 | TEWD...S47V | |
| 06/17/2026 | 5:55:44 AM | buy | $12.68 | $94.42 | 0.1725 | 1.28 | 0.1343 | FMYD...tBYr | |
| 06/17/2026 | 5:53:51 AM | buy | $7.43 | $94.49 | 0.101 | 1.28 | 0.07865 | 2JqX...unSu | |
| 06/17/2026 | 5:53:51 AM | buy | $11.75 | $94.49 | 0.1597 | 1.28 | 0.1244 | 2wRW...V9C8 | |
| 06/17/2026 | 5:31:49 AM | buy | $4.85 | $94.66 | 0.06584 | 1.28 | 0.05127 | 5nbL...FpRX | |
| 06/17/2026 | 5:31:41 AM | buy | $15.95 | $94.62 | 0.2165 | 1.28 | 0.1686 | 23An...7MKa | |
| 06/17/2026 | 5:30:49 AM | buy | $0.2837 | $94.54 | 0.003853 | 1.28 | 0.003001 | 4iVB...iRXK | |
| 06/17/2026 | 5:23:11 AM | sell | $6.22 | $94.34 | 0.08471 | 1.28 | 0.06598 | HwDK...Dsqj | |
| 06/17/2026 | 5:20:41 AM | buy | $12.64 | $94.3 | 0.1722 | 1.28 | 0.1341 | 2bTx...nqvv | |
| 06/17/2026 | 5:20:32 AM | buy | $8.86 | $94.32 | 0.1206 | 1.28 | 0.09396 | 3CU7...7fLN | |
| 06/17/2026 | 5:20:29 AM | buy | $7.78 | $94.36 | 0.106 | 1.28 | 0.08254 | 4NXv...X39A | |
| 06/17/2026 | 5:20:27 AM | buy | $15.21 | $94.36 | 0.207 | 1.28 | 0.1612 | 4zwn...EQbH | |
| 06/17/2026 | 5:20:27 AM | buy | $22.53 | $94.36 | 0.3066 | 1.28 | 0.2388 | 4Qdd...XRND | |
| 06/17/2026 | 5:20:26 AM | buy | $15.98 | $94.36 | 0.2175 | 1.28 | 0.1694 | 2foh...iTWj | |
| 06/17/2026 | 5:20:24 AM | buy | $23.7 | $94.4 | 0.3224 | 1.28 | 0.251 | 5Mxm...vkJ7 | |
| 06/17/2026 | 5:18:49 AM | buy | $2.16 | $94.47 | 0.02943 | 1.28 | 0.02292 | 5UoS...Kwyb |