- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,223.48
- Pooled SOL:
- $59,596.27
JitoSOL/SOL price stats on Solana
As of March 25, 2026, the current price of JitoSOL token on DEX Orca is $115.64. JitoSOL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $2,515,011.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,157,782,133.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,889,759.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,889,759.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2133 in the last 24 hours, 1741 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,515,011.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:36:59 AM | buy | $3.3 | $115.64 | 0.03628 | 1.26 | 0.02861 | 4HhB...xYb6 | |
| 03/25/2026 | 3:33:58 AM | buy | $9.74 | $115.57 | 0.1069 | 1.26 | 0.08432 | 4seW...Rp6S | |
| 03/25/2026 | 3:33:58 AM | buy | $76.54 | $115.57 | 0.8398 | 1.26 | 0.6623 | L1n5...WrVX | |
| 03/25/2026 | 3:31:16 AM | buy | $1.46 | $115.4 | 0.01614 | 1.26 | 0.01272 | 2e6Q...agHQ | |
| 03/25/2026 | 3:27:56 AM | buy | $0.006799 | $115.33 | 0.00007475 | 1.26 | 0.00005895 | 3Q1a...8VqE | |
| 03/25/2026 | 3:26:26 AM | sell | $13.28 | $115.29 | 0.146 | 1.26 | 0.1152 | 3Xuc...ZpnS | |
| 03/25/2026 | 3:25:15 AM | buy | $0.007041 | $115.31 | 0.00007743 | 1.26 | 0.00006106 | 4ANQ...yFaR | |
| 03/25/2026 | 3:23:42 AM | buy | $0.006301 | $115.12 | 0.00006941 | 1.26 | 0.00005473 | 4r1V...9Vk8 | |
| 03/25/2026 | 3:23:40 AM | buy | $0.09809 | $115.12 | 0.00108 | 1.26 | 0.000852 | 2f2m...gTFB | |
| 03/25/2026 | 3:22:45 AM | buy | $0.01003 | $115.12 | 0.0001104 | 1.26 | 0.00008712 | S9fX...dT3a | |
| 03/25/2026 | 3:22:33 AM | buy | $0.003712 | $115.12 | 0.00004089 | 1.26 | 0.00003224 | 4CAK...9Vb4 | |
| 03/25/2026 | 3:21:57 AM | buy | $0.004033 | $115.12 | 0.00004442 | 1.26 | 0.00003503 | 5ZQe...ZZUB | |
| 03/25/2026 | 3:21:36 AM | buy | $0.01239 | $115.12 | 0.0001364 | 1.26 | 0.0001076 | 2JhQ...zbyV | |
| 03/25/2026 | 3:21:28 AM | sell | $9.06 | $115.09 | 0.09987 | 1.26 | 0.07877 | 5MYL...S17i | |
| 03/25/2026 | 3:21:01 AM | sell | $0.7486 | $115.16 | 0.008241 | 1.26 | 0.0065 | xpVU...gSMS | |
| 03/25/2026 | 3:20:00 AM | buy | $0.005696 | $115.29 | 0.00006265 | 1.26 | 0.0000494 | 5nMJ...U6vq | |
| 03/25/2026 | 3:19:46 AM | sell | $0.001154 | $115.16 | 0.0000127 | 1.26 | 0.00001002 | 3VMc...gaqY | |
| 03/25/2026 | 3:18:39 AM | buy | $0.01313 | $115.28 | 0.0001444 | 1.26 | 0.0001139 | TyXm...7b5B | |
| 03/25/2026 | 3:17:59 AM | sell | $11.47 | $115.23 | 0.1262 | 1.26 | 0.0996 | MHrw...cHbA | |
| 03/25/2026 | 3:16:58 AM | buy | $0.04171 | $115.2 | 0.000459 | 1.26 | 0.000362 | 58fL...nGBV |