- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,127.75
- Pooled SOL:
- $50,144.24
JitoSOL/SOL price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $97.66. JitoSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $5,913,784.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $754,587,953.50. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,441,814.03. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,441,814.03.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2087 in the last 24 hours, 2043 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,913,784.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 9:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.66 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:57:43 PM | buy | $1,704.87 | $97.66 | 22.54 | 1.29 | 17.45 | 3oRy...YbQa | |
| 07/26/2026 | 9:57:20 PM | buy | $49.87 | $97.6 | 0.6598 | 1.29 | 0.5109 | 4wK3...XH6K | |
| 07/26/2026 | 9:57:05 PM | buy | $67.18 | $97.75 | 0.8874 | 1.29 | 0.6872 | 4rdy...dhkR | |
| 07/26/2026 | 9:48:46 PM | buy | $900.52 | $97.75 | 11.89 | 1.29 | 9.21 | 2wDu...EUhN | |
| 07/26/2026 | 9:48:36 PM | buy | $3.76 | $97.59 | 0.04977 | 1.29 | 0.03854 | 2ki7...AuhZ | |
| 07/26/2026 | 9:48:35 PM | buy | $3.4 | $97.66 | 0.04504 | 1.29 | 0.03488 | 3GVc...vipJ | |
| 07/26/2026 | 9:48:21 PM | buy | $148.42 | $97.54 | 1.96 | 1.29 | 1.52 | 3oKs...RaFo | |
| 07/26/2026 | 9:42:00 PM | buy | $149.55 | $97.55 | 1.97 | 1.29 | 1.53 | 4WDP...879U | |
| 07/26/2026 | 9:40:45 PM | buy | $9.4 | $97.94 | 0.1239 | 1.29 | 0.096 | t3d2...CrbX | |
| 07/26/2026 | 9:40:42 PM | buy | $120.45 | $97.45 | 1.59 | 1.29 | 1.23 | 4Y5y...bjLw | |
| 07/26/2026 | 9:39:34 PM | buy | $115.26 | $97.47 | 1.52 | 1.29 | 1.18 | 5xR2...3LuC | |
| 07/26/2026 | 9:32:02 PM | buy | $31.58 | $97.51 | 0.4182 | 1.29 | 0.3239 | 4P2s...ZGRP | |
| 07/26/2026 | 9:32:03 PM | buy | $8.3 | $97.51 | 0.1099 | 1.29 | 0.08516 | 5ar1...6VpK | |
| 07/26/2026 | 9:30:47 PM | buy | $739.87 | $97.25 | 9.82 | 1.29 | 7.6 | THoC...H4sy | |
| 07/26/2026 | 9:28:33 PM | buy | $69.6 | $97.23 | 0.9244 | 1.29 | 0.7159 | 3Ro6...uja9 | |
| 07/26/2026 | 9:24:51 PM | sell | $140.84 | $96.98 | 1.87 | 1.29 | 1.45 | C9TH...H38H | |
| 07/26/2026 | 9:19:54 PM | buy | $4.94 | $97.45 | 0.06548 | 1.29 | 0.05071 | 33bq...rXwC | |
| 07/26/2026 | 8:38:53 PM | buy | $0.8171 | $97.27 | 0.01084 | 1.29 | 0.008399 | efBS...ZfHp | |
| 07/26/2026 | 8:18:27 PM | sell | $0.07891 | $96.86 | 0.001051 | 1.29 | 0.0008147 | 621b...QdHv | |
| 07/26/2026 | 7:43:59 PM | buy | $0.007514 | $97.03 | 0.0001 | 1.29 | 0.00007743 | 3vyR...SmFH |