- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,472.12
- Pooled SOL:
- $58,072.18
JitoSOL/SOL price stats on Solana
As of January 25, 2026, the current price of JitoSOL token on DEX Orca is $147.82. JitoSOL price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $4,506,326.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,700,630,343.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $10,744,896.41. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $10,744,896.41.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3055 in the last 24 hours, 1944 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,506,326.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:35:58 PM | buy | $30.09 | $147.82 | 0.2558 | 1.25 | 0.2036 | 3kWg...uZBJ | |
| 01/25/2026 | 8:35:07 PM | buy | $26.52 | $147.85 | 0.2254 | 1.25 | 0.1794 | 6CFp...NCWt | |
| 01/25/2026 | 8:33:33 PM | buy | $7.46 | $148.08 | 0.06336 | 1.25 | 0.05042 | 3zg4...zjDc | |
| 01/25/2026 | 8:33:22 PM | buy | $5.97 | $148.2 | 0.05064 | 1.25 | 0.0403 | 2hGr...H6LH | |
| 01/25/2026 | 8:31:52 PM | buy | $0.8021 | $148.37 | 0.006793 | 1.25 | 0.005406 | 4zmF...kAWr | |
| 01/25/2026 | 8:31:50 PM | sell | $7.13 | $148.34 | 0.06039 | 1.25 | 0.04807 | 2zeG...W2PF | |
| 01/25/2026 | 8:31:26 PM | buy | $33.65 | $148.3 | 0.2851 | 1.25 | 0.2269 | 3sA2...7bEd | |
| 01/25/2026 | 8:31:15 PM | buy | $9.44 | $148.4 | 0.08 | 1.25 | 0.06366 | 5xSi...JQ7Z | |
| 01/25/2026 | 8:31:03 PM | buy | $253.27 | $148.47 | 2.14 | 1.25 | 1.7 | 32U2...cFrT | |
| 01/25/2026 | 8:30:53 PM | buy | $130,934.8 | $148.48 | 1,108.04 | 1.25 | 881.81 | 5fQx...TigM | |
| 01/25/2026 | 8:30:40 PM | buy | $0.7918 | $148.73 | 0.006689 | 1.25 | 0.005323 | 56Sg...r8Zc | |
| 01/25/2026 | 8:29:37 PM | sell | $49.25 | $148.67 | 0.4161 | 1.25 | 0.3312 | 2gJs...bUfc | |
| 01/25/2026 | 8:29:37 PM | sell | $49.28 | $148.67 | 0.4164 | 1.25 | 0.3314 | 5hPy...fQkp | |
| 01/25/2026 | 8:29:37 PM | buy | $0.8711 | $148.7 | 0.00736 | 1.25 | 0.005858 | 8iGK...LZmv | |
| 01/25/2026 | 8:27:21 PM | buy | $68.88 | $148.51 | 0.5828 | 1.25 | 0.4638 | qKtb...6BLM | |
| 01/25/2026 | 8:27:05 PM | buy | $20,007.02 | $148.66 | 169.09 | 1.25 | 134.57 | 5x2u...dfDy | |
| 01/25/2026 | 8:26:47 PM | buy | $15.82 | $148.53 | 0.1338 | 1.25 | 0.1065 | 3R2q...6ZGv | |
| 01/25/2026 | 8:26:19 PM | buy | $21.04 | $148.41 | 0.1781 | 1.25 | 0.1417 | 3bpK...WgEC | |
| 01/25/2026 | 8:26:19 PM | buy | $16.41 | $148.41 | 0.139 | 1.25 | 0.1106 | 2wng...FzUm | |
| 01/25/2026 | 8:26:18 PM | buy | $1.59 | $148.41 | 0.01346 | 1.25 | 0.01071 | HjPP...yNbd |