WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$104.29
Price
1.28 SOL
TVL
$5.73M
MKT CAP
$791.4M
5m
0.07%
1h
-0.42%
4h
-0.71%
24h
-1.77%
Share
TXNS
657
Buys
604
Sells
53
Volume
916K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
15,429.08
Pooled SOL:
$50,666.51

JitoSOL/SOL price stats on Solana

As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $104.29. JitoSOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $916,436.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $791,431,843.88. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,734,315.16. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,734,315.16.

The total transactions of JitoSOL/SOL is 657 in the last 24 hours, 604 of which are buy transactions, and 53 are sales transactions.

JitoSOL/SOL pool has a trading volume of $916,436.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:42 PM UTC.

The price of converting 1 JitoSOL to USD is $104.29 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20267:38:17 PMsell$7.49$104.290.092021.280.071832E9m...RQfs
05/31/20267:34:08 PMbuy$0.01767$104.10.00021751.280.00016984wxs...z76P
05/31/20267:33:26 PMbuy$8.42$104.260.10341.280.08077LNfG...swt5
05/31/20267:33:24 PMbuy$0.03534$104.260.00043431.280.0003395zRL...rCgJ
05/31/20267:33:24 PMbuy$12.16$104.260.14951.280.116744Pz...Kvz2
05/31/20267:33:24 PMbuy$17.81$104.260.21881.280.17083gM5...vyWC
05/31/20267:33:22 PMbuy$8.65$104.260.10631.280.082974Lyq...MxsG
05/31/20267:32:55 PMbuy$0.8998$104.220.011061.280.0086345gSw...sgWz
05/31/20267:32:35 PMbuy$0.009981$104.30.00012261.280.000095684d6v...axwA
05/31/20267:32:29 PMbuy$9.33$104.250.11471.280.089574L9y...PHZR
05/31/20267:31:32 PMbuy$31.57$104.30.38781.280.30273opA...mVsL
05/31/20267:28:34 PMbuy$6.5$104.330.079891.280.062354p2Z...C7Rp
05/31/20267:27:01 PMbuy$3.12$104.320.03841.280.0299654db...pW9r
05/31/20267:26:22 PMbuy$24.18$104.260.29711.280.2319yTyx...Tmkq
05/31/20267:25:23 PMbuy$6.25$104.310.07681.280.05993UG6b...rkhD
05/31/20267:24:45 PMbuy$0.008143$104.340.00011.280.0000780432ku...Joov
05/31/20267:24:31 PMbuy$36.59$104.370.44911.280.35055n6K...YTJi
05/31/20267:24:31 PMbuy$14.12$104.390.17331.280.13525zyG...R4o6
05/31/20267:24:30 PMbuy$38.46$104.390.4721.280.36845P5E...TMCT
05/31/20267:24:28 PMbuy$8.63$104.390.10591.280.082715bcd...uuLF