- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 35,241
- Pooled SOL:
- $45,123.06
JitoSOL/SOL price stats on Solana
As of January 28, 2026, the current price of JitoSOL token on DEX Orca is $157.89. JitoSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $1,696,788.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,798,506,191.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $11,233,234.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $11,233,234.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2638 in the last 24 hours, 1972 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,696,788.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.89 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:58:33 PM | buy | $23.43 | $157.89 | 0.1865 | 1.25 | 0.1484 | 3jbz...Qnw4 | |
| 01/28/2026 | 8:58:06 PM | sell | $88.92 | $157.72 | 0.7083 | 1.25 | 0.5637 | 3Civ...2WP7 | |
| 01/28/2026 | 8:57:30 PM | buy | $0.007873 | $157.85 | 0.00006268 | 1.25 | 0.00004987 | 59rT...DVso | |
| 01/28/2026 | 8:55:54 PM | buy | $15.9 | $157.64 | 0.1267 | 1.25 | 0.1008 | 2FGW...QhVg | |
| 01/28/2026 | 8:55:52 PM | buy | $16.03 | $157.65 | 0.1277 | 1.25 | 0.1016 | 4oGz...Xvgt | |
| 01/28/2026 | 8:55:28 PM | buy | $0.3255 | $157.65 | 0.002595 | 1.25 | 0.002065 | 5iYK...S5bX | |
| 01/28/2026 | 8:55:01 PM | sell | $187.2 | $157.75 | 1.49 | 1.25 | 1.18 | wEzt...bd6B | |
| 01/28/2026 | 8:54:30 PM | buy | $0.001913 | $157.77 | 0.00001524 | 1.25 | 0.00001212 | yNDx...twrU | |
| 01/28/2026 | 8:50:55 PM | sell | $7,227.65 | $157.67 | 57.59 | 1.25 | 45.84 | 2PMS...tdJr | |
| 01/28/2026 | 8:49:55 PM | buy | $0.4448 | $157.56 | 0.003547 | 1.25 | 0.002823 | 4qPr...6tav | |
| 01/28/2026 | 8:49:38 PM | buy | $31.17 | $157.63 | 0.2485 | 1.25 | 0.1977 | 2n7U...6nXJ | |
| 01/28/2026 | 8:49:32 PM | buy | $30.01 | $157.7 | 0.2392 | 1.25 | 0.1903 | 3D3m...ycY9 | |
| 01/28/2026 | 8:49:30 PM | buy | $36.73 | $157.7 | 0.2927 | 1.25 | 0.2329 | 2BK4...FusX | |
| 01/28/2026 | 8:47:18 PM | buy | $2.13 | $157.7 | 0.017 | 1.25 | 0.01352 | 66F1...b9Wh | |
| 01/28/2026 | 8:45:21 PM | sell | $1,118.14 | $157.86 | 8.89 | 1.25 | 7.08 | 38Pb...CQ4H | |
| 01/28/2026 | 8:45:19 PM | sell | $1,873.35 | $157.86 | 14.91 | 1.25 | 11.86 | 4kYp...HmK4 | |
| 01/28/2026 | 8:44:33 PM | sell | $7.42 | $157.98 | 0.05901 | 1.25 | 0.04696 | 63oW...3p2c | |
| 01/28/2026 | 8:44:32 PM | sell | $38.08 | $157.98 | 0.3029 | 1.25 | 0.2411 | 2R4P...Sgz3 | |
| 01/28/2026 | 8:44:32 PM | sell | $32.37 | $157.98 | 0.2575 | 1.25 | 0.2049 | 3dMo...YmVe | |
| 01/28/2026 | 8:44:32 PM | sell | $30.86 | $157.98 | 0.2454 | 1.25 | 0.1953 | vA13...jHHr |