- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,586.69
- Pooled SOL:
- $59,274.51
JitoSOL/SOL price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $114.55. JitoSOL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $1,558,514.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $882,771,147.34. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,524,870.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,524,870.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1238 in the last 24 hours, 530 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,558,514.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 4:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.55 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:36:29 PM | sell | $9.78 | $114.55 | 0.1091 | 1.27 | 0.0854 | 55EJ...er8P | |
| 05/15/2026 | 4:30:16 PM | sell | $20.2 | $114.52 | 0.2254 | 1.27 | 0.1763 | 3Ypm...hJEo | |
| 05/15/2026 | 4:30:02 PM | sell | $5.54 | $114.36 | 0.06195 | 1.27 | 0.04846 | 3Sip...Dnnq | |
| 05/15/2026 | 4:15:25 PM | buy | $186.76 | $113.58 | 2.1 | 1.27 | 1.64 | 3Wq9...So9f | |
| 05/15/2026 | 4:14:01 PM | buy | $121.09 | $113.62 | 1.36 | 1.27 | 1.06 | 2FKg...7vrc | |
| 05/15/2026 | 3:59:54 PM | sell | $12.43 | $113.76 | 0.1397 | 1.27 | 0.1093 | 3KcF...qNed | |
| 05/15/2026 | 3:56:54 PM | sell | $30.57 | $113.8 | 0.3434 | 1.27 | 0.2686 | 3Jk3...vYq3 | |
| 05/15/2026 | 3:54:30 PM | sell | $59.51 | $113.75 | 0.6688 | 1.27 | 0.5232 | 34Lt...ZNaY | |
| 05/15/2026 | 3:54:30 PM | sell | $11,375.15 | $113.75 | 127.82 | 1.27 | 100 | 5jt8...GNQK | |
| 05/15/2026 | 3:53:53 PM | sell | $11,362.51 | $113.62 | 127.82 | 1.27 | 100 | 3Adz...reM5 | |
| 05/15/2026 | 3:51:29 PM | sell | $5.06 | $113.74 | 0.05696 | 1.27 | 0.04456 | 5cQw...uwT9 | |
| 05/15/2026 | 3:51:29 PM | sell | $35.49 | $113.74 | 0.3988 | 1.27 | 0.312 | Kf3X...SNkX | |
| 05/15/2026 | 3:51:26 PM | sell | $38.82 | $113.72 | 0.4364 | 1.27 | 0.3414 | MRnL...nTuV | |
| 05/15/2026 | 3:51:21 PM | sell | $17.94 | $113.71 | 0.2017 | 1.27 | 0.1578 | vXZ3...zpX5 | |
| 05/15/2026 | 3:51:21 PM | sell | $69.75 | $113.71 | 0.7841 | 1.27 | 0.6134 | 2A2o...MS13 | |
| 05/15/2026 | 3:50:57 PM | sell | $23.85 | $113.66 | 0.2682 | 1.27 | 0.2098 | x7rq...13wD | |
| 05/15/2026 | 3:50:52 PM | sell | $35.33 | $113.65 | 0.3974 | 1.27 | 0.3109 | 3C5c...yzTc | |
| 05/15/2026 | 3:50:50 PM | sell | $26.71 | $113.65 | 0.3004 | 1.27 | 0.235 | LZwk...6hE8 | |
| 05/15/2026 | 3:50:51 PM | sell | $6.34 | $113.65 | 0.07135 | 1.27 | 0.05582 | 3mN8...Uepp | |
| 05/15/2026 | 3:50:19 PM | buy | $145,788.79 | $113.52 | 1,641.79 | 1.27 | 1,284.15 | 5pj9...4VJM |