WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$191.04
Price
1.21 SOL
TVL
$33.46M
MKT CAP
$2.76B
5m
-0.10%
1h
-0.23%
4h
0.54%
24h
3.81%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
58,208.17
Pooled SOL:
$142,041.67

JitoSOL/SOL price stats on Solana

As of July 10, 2025, the current price of JitoSOL token on DEX Orca is $191.04. JitoSOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 12169 trades with trading volume of $7,040,299.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,755,359,206.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $33,455,042.52. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $33,455,042.52.

The total transactions of JitoSOL/SOL is 12169 in the last 24 hours, 5823 of which are buy transactions, and 6346 are sales transactions.

JitoSOL/SOL pool has a trading volume of $7,040,299.47 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 12:12 AM UTC.

The price of converting 1 JitoSOL to USD is $191.04 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202512:12:13 AMbuy$11.91$191.040.075751.210.062345G9w...qJ3U
07/10/202512:12:12 AMbuy$23.7$191.040.15071.210.124376H...ZQt8
07/10/202512:12:11 AMbuy$146.97$191.040.93471.210.76922Kmv...zcLb
07/10/202512:12:10 AMbuy$30.4$191.050.19331.210.15913B72...bgqX
07/10/202512:12:05 AMbuy$20.37$191.10.12951.210.10663bfU...LjNr
07/10/202512:12:05 AMbuy$8.08$191.10.05141.210.0423khTK...jcAm
07/10/202512:12:00 AMbuy$40.1$191.10.25491.210.20982mKa...BKKy
07/10/202512:12:00 AMbuy$39.88$191.10.25361.210.208759mb...jiYh
07/10/202512:12:00 AMbuy$18.72$191.10.1191.210.0979924Ft...EyJT
07/10/202512:12:01 AMbuy$12.7$191.10.080771.210.066475tLh...eu3t
07/10/202512:12:00 AMbuy$18.72$191.10.1191.210.097992KLP...1UjH
07/10/202512:11:56 AMbuy$32.77$191.130.20831.210.17142SQJ...byU3
07/10/202512:11:55 AMbuy$234.89$191.131.491.211.222tak...njNs
07/10/202512:10:59 AMsell$47.24$191.150.30021.210.24712cPu...wq5L
07/10/202512:10:59 AMsell$28.32$191.150.17991.210.14815gai...TDBk
07/10/202512:10:30 AMsell$20.05$191.150.12741.210.10493CoH...2WwD
07/10/202512:10:24 AMsell$3.99$191.150.025371.210.020883Ead...kPmo
07/10/202512:10:02 AMsell$4.76$191.180.030291.210.024934dCP...4CDn
07/10/202512:09:58 AMbuy$76.71$191.230.48741.210.40119uyg...K9NU
07/10/202512:09:48 AMsell$8.84$191.360.056171.210.04624viep...sBs4