- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,923.4
- Pooled SOL:
- $50,022.77
JitoSOL/SOL price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $108.57. JitoSOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $592,774.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $836,763,136.84. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,301,480.30. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,301,480.30.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1927 in the last 24 hours, 1784 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $592,774.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:15 AM | buy | $161.92 | $108.57 | 1.9 | 1.27 | 1.49 | 61Sx...g6H1 | |
| 05/20/2026 | 6:11:16 AM | sell | $13.83 | $108.45 | 0.1631 | 1.27 | 0.1275 | 2Qvk...Gj56 | |
| 05/20/2026 | 5:43:59 AM | sell | $0.6334 | $108.37 | 0.007473 | 1.27 | 0.005844 | 3z5d...Gkgf | |
| 05/20/2026 | 5:33:01 AM | sell | $9.77 | $108.43 | 0.1152 | 1.27 | 0.0901 | 26Cq...6QoL | |
| 05/20/2026 | 5:09:45 AM | sell | $6.2 | $108.02 | 0.07342 | 1.27 | 0.05741 | 5z7W...g2An | |
| 05/20/2026 | 5:09:44 AM | sell | $75.98 | $107.89 | 0.9005 | 1.27 | 0.7042 | 3iAY...o6Rk | |
| 05/20/2026 | 5:02:01 AM | sell | $1.49 | $107.73 | 0.01779 | 1.27 | 0.01391 | 2qEj...GSLv | |
| 05/20/2026 | 5:00:03 AM | sell | $30.54 | $107.53 | 0.3632 | 1.27 | 0.284 | cWaV...vx8E | |
| 05/20/2026 | 4:19:55 AM | sell | $29.51 | $107.49 | 0.3511 | 1.27 | 0.2746 | 5sVQ...Seba | |
| 05/20/2026 | 4:19:55 AM | sell | $923.95 | $107.49 | 10.99 | 1.27 | 8.59 | 442r...botT | |
| 05/20/2026 | 3:49:49 AM | buy | $67.14 | $107.38 | 0.7997 | 1.27 | 0.6252 | 63Gy...b6Hh | |
| 05/20/2026 | 3:49:09 AM | buy | $0.4971 | $107.39 | 0.00592 | 1.27 | 0.004629 | 3szj...91go | |
| 05/20/2026 | 3:43:46 AM | buy | $0.02581 | $107.49 | 0.0003071 | 1.27 | 0.0002401 | 2jHE...AFcK | |
| 05/20/2026 | 3:36:52 AM | buy | $0.4039 | $107.64 | 0.0048 | 1.27 | 0.003753 | 4rc5...tjq5 | |
| 05/20/2026 | 3:26:28 AM | sell | $17.03 | $107.51 | 0.2025 | 1.27 | 0.1583 | 3SS6...fCGQ | |
| 05/20/2026 | 3:26:32 AM | sell | $39.68 | $107.51 | 0.4719 | 1.27 | 0.3691 | 2ouG...5rC2 | |
| 05/20/2026 | 3:26:30 AM | sell | $7.84 | $107.51 | 0.09331 | 1.27 | 0.07298 | 5u3Z...mfMn | |
| 05/20/2026 | 3:17:02 AM | sell | $0.3657 | $107.43 | 0.004353 | 1.27 | 0.003404 | 4Z2p...hrKq | |
| 05/20/2026 | 3:01:08 AM | buy | $9.77 | $107.19 | 0.1166 | 1.27 | 0.09122 | 4YwE...NHZZ | |
| 05/20/2026 | 3:01:05 AM | buy | $30.58 | $107.24 | 0.3648 | 1.27 | 0.2852 | 3Mff...sTf6 |