- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,336.23
- Pooled SOL:
- $50,080.22
JitoSOL/SOL price stats on Solana
As of May 21, 2026, the current price of JitoSOL token on DEX Orca is $112.15. JitoSOL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $942,459.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $864,294,820.89. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,447,189.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,447,189.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2354 in the last 24 hours, 2015 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $942,459.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.15 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:30:31 PM | buy | $4.27 | $112.15 | 0.04879 | 1.27 | 0.03814 | 233i...RJaU | |
| 05/21/2026 | 8:30:25 PM | buy | $2.76 | $112.15 | 0.03152 | 1.27 | 0.02464 | 66p4...R2Hw | |
| 05/21/2026 | 8:29:12 PM | buy | $9.78 | $112.15 | 0.1116 | 1.27 | 0.08725 | 48CV...mcmt | |
| 05/21/2026 | 8:28:54 PM | buy | $9.16 | $112.08 | 0.1045 | 1.27 | 0.08175 | 5Kzr...avCh | |
| 05/21/2026 | 8:28:52 PM | buy | $9.39 | $112.17 | 0.1071 | 1.27 | 0.08375 | uhzu...1tsw | |
| 05/21/2026 | 8:28:51 PM | buy | $9.38 | $112.17 | 0.107 | 1.27 | 0.08364 | 542Z...iQnT | |
| 05/21/2026 | 8:28:48 PM | buy | $9.77 | $112.1 | 0.1115 | 1.27 | 0.08722 | 5sgp...2v7A | |
| 05/21/2026 | 8:28:48 PM | buy | $34.36 | $112.1 | 0.3921 | 1.27 | 0.3065 | 23Ux...GJaR | |
| 05/21/2026 | 8:28:20 PM | buy | $9.77 | $112.11 | 0.1115 | 1.27 | 0.08721 | 4WMr...2os4 | |
| 05/21/2026 | 8:28:00 PM | buy | $9.77 | $112.13 | 0.1115 | 1.27 | 0.08721 | rydZ...cWAe | |
| 05/21/2026 | 8:27:57 PM | buy | $73.22 | $112.14 | 0.8352 | 1.27 | 0.6529 | 3wXX...xwP8 | |
| 05/21/2026 | 8:27:39 PM | buy | $9.78 | $112.23 | 0.1115 | 1.27 | 0.08717 | ZFsg...wzND | |
| 05/21/2026 | 8:27:04 PM | buy | $73.27 | $112.25 | 0.835 | 1.27 | 0.6527 | 4RFL...RNdG | |
| 05/21/2026 | 8:26:39 PM | buy | $9.78 | $112.25 | 0.1115 | 1.27 | 0.08716 | 3HqD...opzT | |
| 05/21/2026 | 8:26:12 PM | sell | $3.12 | $112.13 | 0.03565 | 1.27 | 0.02787 | 2NrL...pd9U | |
| 05/21/2026 | 8:24:28 PM | buy | $9.77 | $112.13 | 0.1114 | 1.27 | 0.08715 | 4wfR...3WAz | |
| 05/21/2026 | 8:24:10 PM | buy | $30.58 | $112.22 | 0.3486 | 1.27 | 0.2725 | 3WBe...1gze | |
| 05/21/2026 | 8:23:35 PM | buy | $3.12 | $112.23 | 0.03565 | 1.27 | 0.02787 | 3rAB...3a2R | |
| 05/21/2026 | 8:12:59 PM | buy | $9.78 | $112.3 | 0.1114 | 1.27 | 0.08714 | 5RDs...PSKq | |
| 05/21/2026 | 8:12:59 PM | buy | $53.79 | $112.3 | 0.6128 | 1.27 | 0.479 | 22Ts...xGQC |