- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,004.19
- Pooled SOL:
- $55,402.87
JitoSOL/SOL price stats on Solana
As of June 11, 2026, the current price of JitoSOL token on DEX Orca is $81.72. JitoSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $467,965.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $623,598,361.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,082,577.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,082,577.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2563 in the last 24 hours, 2387 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $467,965.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $81.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:47:00 AM | sell | $0.3062 | $81.72 | 0.004807 | 1.28 | 0.003747 | 5zAq...CjkL | |
| 06/11/2026 | 12:46:57 AM | sell | $7.67 | $81.68 | 0.1205 | 1.28 | 0.09395 | RHMk...fRP9 | |
| 06/11/2026 | 12:46:57 AM | sell | $66.88 | $81.68 | 1.05 | 1.28 | 0.8188 | 2HX5...u2Ay | |
| 06/11/2026 | 12:42:52 AM | sell | $30.22 | $81.55 | 0.4754 | 1.28 | 0.3705 | yh1g...UDmF | |
| 06/11/2026 | 12:42:23 AM | sell | $2.96 | $81.58 | 0.04669 | 1.28 | 0.0364 | 53SG...vFyq | |
| 06/11/2026 | 12:33:13 AM | buy | $17.79 | $81.57 | 0.2798 | 1.28 | 0.218 | nsWJ...BosF | |
| 06/11/2026 | 12:27:02 AM | sell | $3.06 | $81.53 | 0.04827 | 1.28 | 0.03763 | C8DD...HLw2 | |
| 06/11/2026 | 12:13:22 AM | sell | $1.21 | $81.28 | 0.0192 | 1.28 | 0.01497 | 4F6N...ijVY | |
| 06/11/2026 | 12:03:15 AM | buy | $25 | $81.09 | 0.3955 | 1.28 | 0.3082 | 5mos...opj9 | |
| 06/10/2026 | 11:59:51 PM | sell | $14.77 | $81.08 | 0.2336 | 1.28 | 0.1821 | 3o4W...zFkQ | |
| 06/10/2026 | 11:42:37 PM | buy | $0.4997 | $81.04 | 0.007913 | 1.28 | 0.006167 | 5emc...BK7q | |
| 06/10/2026 | 11:42:13 PM | sell | $2.6 | $81.05 | 0.04127 | 1.28 | 0.03217 | 5jxC...v665 | |
| 06/10/2026 | 11:41:41 PM | sell | $1.46 | $80.94 | 0.02319 | 1.28 | 0.01808 | TMFf...zZEf | |
| 06/10/2026 | 11:40:23 PM | buy | $8.43 | $80.81 | 0.134 | 1.28 | 0.1044 | 5NVE...BGKc | |
| 06/10/2026 | 11:39:53 PM | buy | $5.99 | $80.92 | 0.095 | 1.28 | 0.07403 | fVCi...5aTi | |
| 06/10/2026 | 11:39:53 PM | buy | $30.83 | $80.92 | 0.4888 | 1.28 | 0.381 | 4K8y...bRYG | |
| 06/10/2026 | 11:32:10 PM | buy | $85.12 | $80.77 | 1.35 | 1.28 | 1.05 | 2Eh9...VfZn | |
| 06/10/2026 | 11:27:08 PM | buy | $10.08 | $80.74 | 0.1602 | 1.28 | 0.1249 | 4GN7...chD4 | |
| 06/10/2026 | 11:27:07 PM | buy | $10.04 | $80.74 | 0.1596 | 1.28 | 0.1244 | 3YpG...LYNJ | |
| 06/10/2026 | 11:25:43 PM | buy | $8.93 | $80.71 | 0.142 | 1.28 | 0.1106 | 4N7s...LZZq |