- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,698.23
- Pooled SOL:
- $50,757.36
JitoSOL/SOL price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $84.77. JitoSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $792,402.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $647,503,666.70. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,277,335.18. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,277,335.18.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1339 in the last 24 hours, 1021 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $792,402.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 6:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.77 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:34:37 AM | buy | $24,095.13 | $84.77 | 364.73 | 1.28 | 284.23 | 3t7p...XDGY | |
| 06/12/2026 | 6:34:09 AM | sell | $0.3714 | $84.79 | 0.005619 | 1.28 | 0.00438 | 3c9m...zcoH | |
| 06/12/2026 | 6:33:40 AM | buy | $12.84 | $84.94 | 0.194 | 1.28 | 0.1512 | 5Vod...ALcw | |
| 06/12/2026 | 6:33:40 AM | buy | $23.91 | $84.94 | 0.3612 | 1.28 | 0.2815 | 4L6n...2pvM | |
| 06/12/2026 | 6:30:08 AM | buy | $19.99 | $85.13 | 0.3013 | 1.28 | 0.2348 | SoGG...Adnf | |
| 06/12/2026 | 6:30:08 AM | buy | $19.99 | $85.13 | 0.3013 | 1.28 | 0.2348 | 2uje...nUFG | |
| 06/12/2026 | 6:30:08 AM | buy | $19.98 | $85.13 | 0.3012 | 1.28 | 0.2348 | 4UXR...XoAt | |
| 06/12/2026 | 6:30:08 AM | buy | $19.98 | $85.13 | 0.3012 | 1.28 | 0.2347 | 4Kc8...tC4P | |
| 06/12/2026 | 6:28:48 AM | sell | $0.3193 | $85.29 | 0.004804 | 1.28 | 0.003744 | 5WgZ...SEdC | |
| 06/12/2026 | 6:28:30 AM | buy | $19.95 | $85.3 | 0.3002 | 1.28 | 0.2339 | 5yxC...Sy7p | |
| 06/12/2026 | 6:27:24 AM | sell | $2.59 | $85.22 | 0.03901 | 1.28 | 0.03041 | 5BtT...DKiM | |
| 06/12/2026 | 6:27:10 AM | sell | $0.3996 | $85.28 | 0.006011 | 1.28 | 0.004686 | 2KCd...oDmC | |
| 06/12/2026 | 6:24:45 AM | sell | $40.17 | $85.31 | 0.6041 | 1.28 | 0.4708 | 3JXM...aJk4 | |
| 06/12/2026 | 6:23:20 AM | sell | $0.3327 | $85.27 | 0.005006 | 1.28 | 0.003902 | r8SR...2DBy | |
| 06/12/2026 | 6:23:20 AM | sell | $2.47 | $85.27 | 0.03728 | 1.28 | 0.02906 | 2kbC...ZNtR | |
| 06/12/2026 | 6:22:57 AM | sell | $2,724 | $85.25 | 40.99 | 1.28 | 31.95 | ZNN4...yeKM | |
| 06/12/2026 | 6:22:53 AM | sell | $25.82 | $85.25 | 0.3886 | 1.28 | 0.3029 | 4mky...9V7R | |
| 06/12/2026 | 6:22:53 AM | sell | $29.15 | $85.25 | 0.4387 | 1.28 | 0.3419 | 2FDR...Y5Ya | |
| 06/12/2026 | 6:22:50 AM | sell | $16.72 | $85.24 | 0.2517 | 1.28 | 0.1962 | fJQZ...STsD | |
| 06/12/2026 | 6:21:49 AM | sell | $10.62 | $85.21 | 0.16 | 1.28 | 0.1247 | y8uC...X7pq |