- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 317.98
- Pooled SOL:
- $68,435.99
JitoSOL/SOL price stats on Solana
As of September 7, 2026, the current price of JitoSOL token on DEX Orca is $134.97. JitoSOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $1,589,675.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,330,162.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,150,403.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,150,403.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 811 in the last 24 hours, 210 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,589,675.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.97 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:01:04 PM | sell | $0.7004 | $134.97 | 0.006744 | 1.29 | 0.005189 | 3zuG...q85C | |
| 09/07/2026 | 11:01:04 PM | sell | $0.596 | $134.97 | 0.005739 | 1.29 | 0.004416 | 4KDc...CWZU | |
| 09/07/2026 | 10:56:21 PM | buy | $637.01 | $135.17 | 6.12 | 1.29 | 4.71 | 2cbm...KzxB | |
| 09/07/2026 | 10:39:45 PM | buy | $8.39 | $134.41 | 0.08122 | 1.29 | 0.06248 | 2sbi...Sva2 | |
| 09/07/2026 | 10:39:44 PM | buy | $1 | $134.41 | 0.009681 | 1.29 | 0.007447 | 2DgX...en5f | |
| 09/07/2026 | 10:39:44 PM | buy | $33.22 | $134.41 | 0.3213 | 1.29 | 0.2472 | 3CvF...AGBD | |
| 09/07/2026 | 10:39:41 PM | buy | $0.3477 | $134.98 | 0.003349 | 1.29 | 0.002576 | 3mtg...6ygv | |
| 09/07/2026 | 10:37:52 PM | buy | $1,637.93 | $135.11 | 15.75 | 1.29 | 12.12 | 5nhP...3AsB | |
| 09/07/2026 | 10:33:36 PM | buy | $0.1549 | $134.61 | 0.001495 | 1.29 | 0.00115 | k3C2...yFaN | |
| 09/07/2026 | 10:32:06 PM | buy | $97.74 | $135.01 | 0.941 | 1.29 | 0.7239 | 4PM9...V4a3 | |
| 09/07/2026 | 10:30:17 PM | buy | $21.05 | $135.01 | 0.2027 | 1.29 | 0.1559 | 2TAY...Yd5N | |
| 09/07/2026 | 10:26:45 PM | sell | $0.3447 | $134.98 | 0.003318 | 1.29 | 0.002553 | 58X4...e8Nk | |
| 09/07/2026 | 10:28:03 PM | buy | $38.6 | $135.11 | 0.3713 | 1.29 | 0.2857 | 3G2L...RGu5 | |
| 09/07/2026 | 10:23:43 PM | sell | $0.1905 | $135.65 | 0.001825 | 1.29 | 0.001404 | 4PoW...gvBh | |
| 09/07/2026 | 10:15:13 PM | buy | $20.42 | $134.92 | 0.1967 | 1.29 | 0.1513 | 5Ard...qYMF | |
| 09/07/2026 | 10:15:05 PM | sell | $0.3215 | $134.84 | 0.003098 | 1.29 | 0.002384 | 4tfc...njj8 | |
| 09/07/2026 | 10:04:14 PM | sell | $14.68 | $134.8 | 0.1416 | 1.29 | 0.1089 | 5NLx...2eAu | |
| 09/07/2026 | 10:02:51 PM | buy | $0.09433 | $135.26 | 0.0009065 | 1.29 | 0.0006973 | 2Efq...ydac | |
| 09/07/2026 | 9:59:06 PM | sell | $0.6055 | $135.48 | 0.005808 | 1.29 | 0.004469 | 3cLF...chB2 | |
| 09/07/2026 | 9:40:09 PM | buy | $48.51 | $134.89 | 0.4674 | 1.29 | 0.3596 | 2inU...w6Af |