- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,463.55
- Pooled SOL:
- $62,231.19
JitoSOL/SOL price stats on Solana
As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $100.86. JitoSOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $563,409.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $783,898,111.46. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,322,606.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,322,606.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1534 in the last 24 hours, 1251 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $563,409.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:23:49 PM | sell | $132.25 | $100.73 | 1.69 | 1.29 | 1.31 | 4PC1...XZmB | |
| 07/21/2026 | 2:22:30 PM | sell | $6.46 | $100.86 | 0.08271 | 1.29 | 0.06409 | 4cFF...cuMw | |
| 07/21/2026 | 2:21:15 PM | sell | $17.09 | $101.03 | 0.2183 | 1.29 | 0.1691 | 2HS7...APwm | |
| 07/21/2026 | 2:18:57 PM | sell | $6.78 | $101.07 | 0.08657 | 1.29 | 0.06708 | 5EtT...XFsZ | |
| 07/21/2026 | 2:18:43 PM | sell | $44.11 | $101.05 | 0.5633 | 1.29 | 0.4365 | 2d9p...Qc6T | |
| 07/21/2026 | 2:18:38 PM | sell | $31.56 | $101.04 | 0.4031 | 1.29 | 0.3123 | 5tpW...iZnb | |
| 07/21/2026 | 2:18:03 PM | sell | $10.86 | $100.91 | 0.1389 | 1.29 | 0.1077 | 5NzC...d4Kr | |
| 07/21/2026 | 2:18:03 PM | sell | $13,773.41 | $100.91 | 176.13 | 1.29 | 136.48 | 5WZ4...e3LP | |
| 07/21/2026 | 2:18:01 PM | sell | $36.7 | $100.93 | 0.4692 | 1.29 | 0.3636 | 2XKc...dshG | |
| 07/21/2026 | 2:18:01 PM | sell | $201.18 | $100.98 | 2.57 | 1.29 | 1.99 | 3f8e...SWgE | |
| 07/21/2026 | 2:17:54 PM | sell | $10 | $100.98 | 0.1278 | 1.29 | 0.09904 | Qc3Q...UxEu | |
| 07/21/2026 | 2:17:53 PM | sell | $166.39 | $100.98 | 2.12 | 1.29 | 1.64 | 2zvM...eyPs | |
| 07/21/2026 | 2:17:52 PM | sell | $251.58 | $100.98 | 3.21 | 1.29 | 2.49 | 2mii...1AwU | |
| 07/21/2026 | 2:17:38 PM | sell | $26.77 | $100.98 | 0.3421 | 1.29 | 0.265 | 52Ku...W1e3 | |
| 07/21/2026 | 2:17:15 PM | sell | $424.96 | $101.03 | 5.42 | 1.29 | 4.2 | 5WjU...L689 | |
| 07/21/2026 | 2:17:15 PM | sell | $504.82 | $101.03 | 6.44 | 1.29 | 4.99 | 2XAc...AuVY | |
| 07/21/2026 | 2:17:08 PM | sell | $8,621.87 | $101.04 | 110.12 | 1.29 | 85.32 | 3wX3...iWLP | |
| 07/21/2026 | 2:15:06 PM | sell | $46.36 | $101.22 | 0.5911 | 1.29 | 0.458 | 34Wm...9A2D | |
| 07/21/2026 | 2:14:31 PM | sell | $39.37 | $101.19 | 0.5021 | 1.29 | 0.3891 | 2toS...PF3r | |
| 07/21/2026 | 2:10:57 PM | sell | $35.73 | $101.18 | 0.4557 | 1.29 | 0.3531 | 52TM...i6Tr |