- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,391.06
- Pooled SOL:
- $58,155.86
JitoSOL/SOL price stats on Solana
As of June 22, 2026, the current price of JitoSOL token on DEX Orca is $94.88. JitoSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $799,104.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,573,180.75. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,943,435.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,943,435.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2013 in the last 24 hours, 1538 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $799,104.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:20:02 AM | buy | $123.74 | $94.88 | 1.67 | 1.28 | 1.3 | 5V28...tfqt | |
| 06/22/2026 | 9:19:45 AM | buy | $111.58 | $94.88 | 1.51 | 1.28 | 1.17 | 2ubP...RS1u | |
| 06/22/2026 | 9:19:45 AM | buy | $18.73 | $94.88 | 0.2538 | 1.28 | 0.1974 | 2PsN...JhRD | |
| 06/22/2026 | 9:19:00 AM | buy | $32.43 | $94.81 | 0.4396 | 1.28 | 0.342 | 5TuA...ERuc | |
| 06/22/2026 | 9:19:00 AM | buy | $25.36 | $94.81 | 0.3438 | 1.28 | 0.2675 | 38Cg...hSyC | |
| 06/22/2026 | 9:18:57 AM | buy | $3.12 | $94.82 | 0.0424 | 1.28 | 0.03299 | 5DHT...KZQV | |
| 06/22/2026 | 9:18:56 AM | buy | $123.63 | $94.83 | 1.67 | 1.28 | 1.3 | vTVv...aAbL | |
| 06/22/2026 | 9:18:56 AM | buy | $25.37 | $94.83 | 0.3438 | 1.28 | 0.2675 | 3KUF...28yJ | |
| 06/22/2026 | 9:18:56 AM | buy | $32.12 | $94.83 | 0.4353 | 1.28 | 0.3387 | 2Vxe...UGtY | |
| 06/22/2026 | 9:18:53 AM | buy | $25.37 | $94.84 | 0.3438 | 1.28 | 0.2675 | 2vcS...wzak | |
| 06/22/2026 | 9:17:28 AM | buy | $123.64 | $94.86 | 1.67 | 1.28 | 1.3 | 2kLz...nFWU | |
| 06/22/2026 | 9:17:27 AM | buy | $25.4 | $94.97 | 0.3438 | 1.28 | 0.2675 | 2P9o...jcqq | |
| 06/22/2026 | 9:17:27 AM | buy | $66.82 | $94.97 | 0.9043 | 1.28 | 0.7036 | AMpz...9a4k | |
| 06/22/2026 | 9:15:21 AM | buy | $60.01 | $94.86 | 0.8131 | 1.28 | 0.6326 | 2qjG...5iP8 | |
| 06/22/2026 | 9:15:19 AM | buy | $25.38 | $94.86 | 0.3438 | 1.28 | 0.2675 | 27eh...ridw | |
| 06/22/2026 | 9:15:17 AM | buy | $5.54 | $94.87 | 0.07509 | 1.28 | 0.05842 | 65do...A9Qg | |
| 06/22/2026 | 9:15:17 AM | buy | $123.61 | $94.87 | 1.67 | 1.28 | 1.3 | JYRA...qXvp | |
| 06/22/2026 | 9:15:17 AM | buy | $13.73 | $94.87 | 0.186 | 1.28 | 0.1447 | 3oQn...EYX1 | |
| 06/22/2026 | 9:15:16 AM | buy | $13.28 | $94.87 | 0.18 | 1.28 | 0.14 | 3RV2...8UKE | |
| 06/22/2026 | 9:15:16 AM | buy | $13.21 | $94.87 | 0.179 | 1.28 | 0.1392 | 4fPe...JmoR |