- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,445.81
- Pooled SOL:
- $178,561.28
JitoSOL/SOL price stats on Solana
As of April 18, 2025, the current price of JitoSOL token on DEX Orca is $160.13. JitoSOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9342 trades with trading volume of $4,625,010.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,294,506,625.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $27,519,130.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $27,519,130.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9342 in the last 24 hours, 4263 of which are buy transactions, and 5079 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,625,010.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.19, captured at 8:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:54:59 PM | sell | $10 | $160.13 | 0.07463 | 1.19 | 0.06244 | 2GUS...psAj | |
| 04/18/2025 | 8:54:48 PM | sell | $14.05 | $160.13 | 0.1049 | 1.19 | 0.08778 | 4YYd...5BWG | |
| 04/18/2025 | 8:54:46 PM | sell | $0.9366 | $160.13 | 0.00699 | 1.19 | 0.005849 | H39r...SzwV | |
| 04/18/2025 | 8:54:43 PM | sell | $5 | $160.13 | 0.03733 | 1.19 | 0.03123 | 32M6...KX3k | |
| 04/18/2025 | 8:54:30 PM | sell | $5.83 | $160.13 | 0.04351 | 1.19 | 0.03641 | 5k5d...oLNQ | |
| 04/18/2025 | 8:54:19 PM | sell | $8.03 | $160.13 | 0.06 | 1.19 | 0.0502 | 1U5N...74po | |
| 04/18/2025 | 8:54:22 PM | sell | $18.4 | $160.13 | 0.1373 | 1.19 | 0.1149 | 4YVQ...xeMo | |
| 04/18/2025 | 8:54:14 PM | sell | $11.89 | $160.13 | 0.08881 | 1.19 | 0.0743 | 5DaG...ZaiX | |
| 04/18/2025 | 8:54:12 PM | sell | $500.43 | $160.13 | 3.73 | 1.19 | 3.12 | 3Zea...4tMc | |
| 04/18/2025 | 8:54:09 PM | sell | $2,646.23 | $160.13 | 19.75 | 1.19 | 16.52 | 558g...APD7 | |
| 04/18/2025 | 8:54:09 PM | sell | $3.54 | $160.13 | 0.02642 | 1.19 | 0.0221 | 9vPV...7msn | |
| 04/18/2025 | 8:53:32 PM | sell | $3.37 | $159.98 | 0.02523 | 1.19 | 0.02111 | 5ASm...J9XX | |
| 04/18/2025 | 8:52:40 PM | sell | $23.39 | $159.98 | 0.1747 | 1.19 | 0.1462 | 5CQR...YcFV | |
| 04/18/2025 | 8:52:37 PM | sell | $2.31 | $159.98 | 0.01729 | 1.19 | 0.01447 | 2z99...6ogJ | |
| 04/18/2025 | 8:51:39 PM | sell | $27,965.46 | $160.11 | 208.75 | 1.19 | 174.66 | 4SaE...ge6u | |
| 04/18/2025 | 8:51:08 PM | sell | $10.99 | $160.1 | 0.0821 | 1.19 | 0.0687 | 21a6...gkFs | |
| 04/18/2025 | 8:51:01 PM | sell | $0.3384 | $160.1 | 0.002526 | 1.19 | 0.002114 | 3RJJ...tyYD | |
| 04/18/2025 | 8:50:44 PM | sell | $32.21 | $160.08 | 0.2405 | 1.19 | 0.2012 | 5Yxg...9VRb | |
| 04/18/2025 | 8:50:39 PM | sell | $55.33 | $160.06 | 0.4131 | 1.19 | 0.3456 | 3uEu...GyK8 | |
| 04/18/2025 | 8:50:33 PM | sell | $5.34 | $160.05 | 0.03993 | 1.19 | 0.03341 | bfP8...FanD |