- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,979.1
- Pooled SOL:
- $36,067.51
JitoSOL/SOL price stats on Solana
As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $108.69. JitoSOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $1,767,047.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $932,955,460.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,619,565.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,619,565.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3347 in the last 24 hours, 1959 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,767,047.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.69 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:06:18 AM | sell | $9.77 | $108.69 | 0.1145 | 1.27 | 0.08996 | 4rsW...Uc3n | |
| 04/20/2026 | 10:02:24 AM | sell | $9.73 | $108.53 | 0.1142 | 1.27 | 0.08969 | 4e9z...ZqEW | |
| 04/20/2026 | 10:02:22 AM | sell | $9.61 | $108.51 | 0.1128 | 1.27 | 0.08864 | 5Aza...CeVo | |
| 04/20/2026 | 10:01:18 AM | buy | $12.05 | $108.47 | 0.1415 | 1.27 | 0.1111 | 3e3C...cFq6 | |
| 04/20/2026 | 10:00:37 AM | buy | $13.64 | $108.37 | 0.1603 | 1.27 | 0.1258 | 4bMx...BUVg | |
| 04/20/2026 | 10:00:32 AM | buy | $9.63 | $108.37 | 0.1132 | 1.27 | 0.08894 | 2ZSc...KrMi | |
| 04/20/2026 | 9:58:38 AM | buy | $9.75 | $108.44 | 0.1145 | 1.27 | 0.08996 | 2yRH...F7GZ | |
| 04/20/2026 | 9:52:16 AM | buy | $0.08509 | $108.39 | 0.001 | 1.27 | 0.000785 | 2mr4...nmbY | |
| 04/20/2026 | 9:49:49 AM | buy | $9.73 | $108.44 | 0.1143 | 1.27 | 0.08976 | 49p3...e6Nv | |
| 04/20/2026 | 9:49:05 AM | buy | $9.65 | $108.5 | 0.1133 | 1.27 | 0.08895 | 3TRA...T2g4 | |
| 04/20/2026 | 9:48:55 AM | buy | $9.72 | $108.52 | 0.114 | 1.27 | 0.08956 | 3FSf...iUzX | |
| 04/20/2026 | 9:45:40 AM | sell | $0.08574 | $108.52 | 0.001006 | 1.27 | 0.00079 | 4uJ5...4hG8 | |
| 04/20/2026 | 9:39:21 AM | buy | $13.85 | $108.48 | 0.1627 | 1.27 | 0.1277 | 2C1m...8KZT | |
| 04/20/2026 | 9:22:43 AM | buy | $9.68 | $108.26 | 0.1138 | 1.27 | 0.08941 | KVW6...jVG8 | |
| 04/20/2026 | 9:22:21 AM | buy | $5.75 | $108.28 | 0.06773 | 1.27 | 0.05317 | 4XcH...vLLi | |
| 04/20/2026 | 9:08:47 AM | buy | $11.24 | $108.22 | 0.1323 | 1.27 | 0.1039 | 4D76...YKPB | |
| 04/20/2026 | 9:07:16 AM | buy | $9.67 | $108.28 | 0.1137 | 1.27 | 0.08933 | 52XT...cfaq | |
| 04/20/2026 | 9:02:46 AM | buy | $9.75 | $107.97 | 0.115 | 1.27 | 0.09036 | 3UQd...b3YV | |
| 04/20/2026 | 9:02:00 AM | buy | $9.73 | $107.89 | 0.1149 | 1.27 | 0.0902 | 5133...x8Le | |
| 04/20/2026 | 9:01:51 AM | buy | $11.22 | $107.98 | 0.1323 | 1.27 | 0.1038 | n2N2...jrhK |