WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$103.44
Price
1.26 SOL
TVL
$6.36M
MKT CAP
$1.04B
5m
-0.38%
1h
3.18%
4h
4.29%
24h
5.40%
Share
TXNS
3K
Buys
2K
Sells
500
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
9,758.7
Pooled SOL:
$65,314.95

JitoSOL/SOL price stats on Solana

As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $103.44. JitoSOL price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $2,425,047.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,948,414.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,357,675.98. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,357,675.98.

The total transactions of JitoSOL/SOL is 2833 in the last 24 hours, 2333 of which are buy transactions, and 500 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,425,047.37 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:54 AM UTC.

The price of converting 1 JitoSOL to USD is $103.44 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20261:54:17 AMbuy$11.79$103.440.1441.260.114D1A9...RZyZ
02/25/20261:54:17 AMbuy$11.31$103.440.13821.260.109339zZ...L6AA
02/25/20261:54:08 AMbuy$41.22$103.450.50341.260.39852W1U...Scv3
02/25/20261:54:08 AMbuy$1.23$103.450.015071.260.011932GTv...us3f
02/25/20261:54:06 AMbuy$16.61$103.450.20281.260.16052gTY...w6r4
02/25/20261:54:03 AMbuy$55.67$103.470.67971.260.5382Zmt...q5zi
02/25/20261:53:50 AMbuy$4,345.53$103.4953.041.2641.983HsE...NcS4
02/25/20261:53:38 AMbuy$2,322.75$103.5128.341.2622.433wc9...epzx
02/25/20261:52:59 AMbuy$220.67$103.442.691.262.132d7m...DoQ1
02/25/20261:51:40 AMsell$11.29$103.570.13771.260.1095Nc9...kVqy
02/25/20261:51:15 AMsell$0.8202$103.450.010011.260.00792826DG...UQz4
02/25/20261:50:54 AMsell$8.7$103.620.10611.260.0840362YS...DgTj
02/25/20261:50:34 AMbuy$1,239.48$103.6115.111.2611.964bGp...ymzG
02/25/20261:50:28 AMbuy$1.39$103.510.017071.260.013513L9Y...aBvP
02/25/20261:50:05 AMbuy$172.08$103.732.091.261.652gAt...iV5m
02/25/20261:50:04 AMsell$6.26$103.710.076281.260.060395RrT...godF
02/25/20261:49:17 AMbuy$3,690.14$103.8344.891.2635.535DVb...htFM
02/25/20261:47:31 AMsell$7.26$103.520.088591.260.070135n7o...JiBX
02/25/20261:47:27 AMbuy$3,049.93$103.5437.211.2629.455Ae1...9J8u
02/25/20261:47:07 AMsell$1.18$103.520.014441.260.011434VMz...aAz5