WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$100.69
Price
1.25 SOL
TVL
$7.36M
MKT CAP
$1.07B
5m
0.10%
1h
-0.33%
4h
1.15%
24h
-3.03%
Share
TXNS
3K
Buys
2K
Sells
825
Volume
4M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
22,087.66
Pooled SOL:
$64,217.64

JitoSOL/SOL price stats on Solana

As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $100.69. JitoSOL price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3313 trades with trading volume of $4,026,501.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,121,807.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,356,429.61. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,356,429.61.

The total transactions of JitoSOL/SOL is 3313 in the last 24 hours, 2488 of which are buy transactions, and 825 are sales transactions.

JitoSOL/SOL pool has a trading volume of $4,026,501.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:20 PM UTC.

The price of converting 1 JitoSOL to USD is $100.69 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202610:16:53 PMbuy$0.3525$100.690.0044111.250.0035013Ym7...wPsC
02/11/202610:13:30 PMbuy$0.001982$100.410.000024881.260.000019745ox3...jrG5
02/11/202610:13:07 PMbuy$8.79$100.520.11011.250.087455gJV...c1k3
02/11/202610:12:41 PMbuy$67.75$100.630.84831.250.67322S8p...HaMP
02/11/202610:12:18 PMbuy$0.7046$100.630.0088221.250.0070014GoN...6Y63
02/11/202610:11:55 PMbuy$40.67$100.520.50981.250.40462WmY...koR2
02/11/202610:10:56 PMsell$0.4187$100.590.0052431.250.0041622zsL...4Xv8
02/11/202610:10:53 PMbuy$24.08$100.670.30141.250.2392BjYo...Vbdp
02/11/202610:10:15 PMbuy$44.86$100.780.56091.250.44523K2q...jQd7
02/11/202610:09:24 PMbuy$1.08$100.850.013571.250.010775M93...HgRL
02/11/202610:08:40 PMbuy$0.8016$1010.011.250.0079364g9U...nuGS
02/11/202610:06:26 PMbuy$0.7062$100.860.0088221.250.0070013j6x...q8tQ
02/11/202610:06:20 PMbuy$0.3528$100.780.0044111.250.00355ks6...wvUk
02/11/202610:05:36 PMbuy$0.3529$100.80.0044111.250.00353vbv...Qn3e
02/11/202610:04:26 PMbuy$5.97$100.670.074751.250.05933yU1c...nG2M
02/11/202610:04:11 PMbuy$3.22$100.680.040351.250.03202sKJa...5HbU
02/11/202610:04:09 PMbuy$14.04$100.690.17571.250.1394xBdQ...CXHw
02/11/202610:03:45 PMbuy$9.84$100.790.1231.250.097644rVz...ntPS
02/11/202610:03:35 PMbuy$22.73$100.770.28421.250.22565QdW...XNcw
02/11/202610:03:11 PMbuy$11.54$100.830.14421.250.11442ii3...7WwW