Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,467.51
- Pooled SOL:
- $46,761.26
JitoSOL/SOL price stats on Solana
As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $110.08. JitoSOL price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $494,172.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,716,337.44. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,055,339.76. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,055,339.76.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1033 in the last 24 hours, 784 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $494,172.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:53:28 AM | buy | $46.79 | $110.08 | 0.544 | 1.27 | 0.425 | 2opY...BfCn | |
| 05/24/2026 | 7:53:27 AM | buy | $9.78 | $110.08 | 0.1137 | 1.27 | 0.08885 | 5cQU...u4Kp | |
| 05/24/2026 | 7:53:26 AM | buy | $15.2 | $110.08 | 0.1767 | 1.27 | 0.1381 | 62yB...UsWS | |
| 05/24/2026 | 7:53:25 AM | buy | $9.63 | $110.08 | 0.112 | 1.27 | 0.08751 | 5zS9...fpcV | |
| 05/24/2026 | 7:53:25 AM | buy | $33.87 | $110.08 | 0.3937 | 1.27 | 0.3077 | 2cwC...bFZz | |
| 05/24/2026 | 7:49:04 AM | buy | $9.78 | $110.15 | 0.1136 | 1.27 | 0.08881 | 4yap...6ws9 | |
| 05/24/2026 | 7:48:57 AM | buy | $70.49 | $110.12 | 0.8192 | 1.27 | 0.6401 | Ptsk...nbqC | |
| 05/24/2026 | 7:48:55 AM | buy | $52.27 | $110.12 | 0.6074 | 1.27 | 0.4746 | 3Z6X...6tEY | |
| 05/24/2026 | 7:48:55 AM | buy | $183.7 | $110.12 | 2.13 | 1.27 | 1.66 | 3Q4f...N2hg | |
| 05/24/2026 | 7:48:48 AM | buy | $25.68 | $110.12 | 0.2985 | 1.27 | 0.2332 | fj17...aL7T | |
| 05/24/2026 | 7:48:44 AM | buy | $33.66 | $110.23 | 0.3908 | 1.27 | 0.3054 | 2eZe...tMWh | |
| 05/24/2026 | 7:46:17 AM | buy | $9.52 | $110.18 | 0.1106 | 1.27 | 0.08643 | 52g7...REa2 | |
| 05/24/2026 | 7:44:00 AM | sell | $117.03 | $110.28 | 1.35 | 1.27 | 1.06 | 65Lb...uVB1 | |
| 05/24/2026 | 7:40:51 AM | buy | $9.77 | $110.22 | 0.1135 | 1.27 | 0.08869 | aZXN...kH5n | |
| 05/24/2026 | 7:39:11 AM | buy | $9.78 | $110.3 | 0.1134 | 1.27 | 0.08868 | 4K2T...aMNZ | |
| 05/24/2026 | 7:36:45 AM | buy | $49.85 | $110.22 | 0.5788 | 1.27 | 0.4523 | 2opS...T2U4 | |
| 05/24/2026 | 7:35:17 AM | buy | $9.77 | $110.22 | 0.1135 | 1.27 | 0.08871 | 4KP6...tyxF | |
| 05/24/2026 | 7:33:26 AM | buy | $9.77 | $110.16 | 0.1135 | 1.27 | 0.0887 | 53Zm...evDW | |
| 05/24/2026 | 7:31:08 AM | buy | $9.77 | $110.15 | 0.1135 | 1.27 | 0.08876 | 2g2f...ENAm | |
| 05/24/2026 | 7:31:07 AM | buy | $9.78 | $110.26 | 0.1135 | 1.27 | 0.08876 | w2RB...FEQL |