- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,629.19
- Pooled SOL:
- $66,804.29
JitoSOL/SOL price stats on Solana
As of March 19, 2026, the current price of JitoSOL token on DEX Orca is $111.86. JitoSOL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $2,103,405.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,122,231,202.90. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,422,748.62. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,422,748.62.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2999 in the last 24 hours, 2786 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,103,405.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:05:55 PM | sell | $6.4 | $111.86 | 0.07257 | 1.26 | 0.05728 | 2tEt...XjbB | |
| 03/19/2026 | 1:04:25 PM | sell | $5.12 | $111.64 | 0.05821 | 1.26 | 0.04594 | 4QR5...FhCh | |
| 03/19/2026 | 1:03:52 PM | buy | $0.00841 | $111.45 | 0.00009563 | 1.26 | 0.00007546 | 5hdE...qwnh | |
| 03/19/2026 | 1:03:27 PM | buy | $7.1 | $111.18 | 0.081 | 1.26 | 0.06391 | 5wY8...5fVS | |
| 03/19/2026 | 1:03:27 PM | buy | $6.65 | $111.18 | 0.07586 | 1.26 | 0.05986 | 61zQ...CPvx | |
| 03/19/2026 | 1:03:02 PM | buy | $3.72 | $111.22 | 0.04247 | 1.26 | 0.03352 | 2JKN...qwzC | |
| 03/19/2026 | 1:02:58 PM | buy | $18.6 | $111.22 | 0.2119 | 1.26 | 0.1672 | 2Myk...Qa1A | |
| 03/19/2026 | 1:02:56 PM | buy | $4.27 | $111.4 | 0.04861 | 1.26 | 0.03836 | 23Ju...atix | |
| 03/19/2026 | 1:02:57 PM | buy | $20.58 | $111.4 | 0.2341 | 1.26 | 0.1847 | 3Wyx...VHFA | |
| 03/19/2026 | 1:02:52 PM | buy | $3.18 | $111.4 | 0.03628 | 1.26 | 0.02863 | 4Me6...17WQ | |
| 03/19/2026 | 1:02:32 PM | buy | $5.57 | $111.4 | 0.06336 | 1.26 | 0.05 | 4kRR...Cp3J | |
| 03/19/2026 | 1:02:26 PM | buy | $3.55 | $111.53 | 0.04043 | 1.26 | 0.0319 | 3CJX...cW86 | |
| 03/19/2026 | 1:02:21 PM | buy | $12.74 | $111.51 | 0.1448 | 1.26 | 0.1143 | 3eHX...79v4 | |
| 03/19/2026 | 1:02:21 PM | buy | $7.53 | $111.51 | 0.0856 | 1.26 | 0.06755 | 5KvH...XHz4 | |
| 03/19/2026 | 1:02:21 PM | buy | $5.06 | $111.51 | 0.05761 | 1.26 | 0.04546 | 5vmE...C5hE | |
| 03/19/2026 | 1:01:47 PM | buy | $6.38 | $111.56 | 0.07249 | 1.26 | 0.0572 | 2CDU...jP7A | |
| 03/19/2026 | 1:01:38 PM | buy | $0.002084 | $111.67 | 0.00002365 | 1.26 | 0.00001866 | 2Q9m...e9ts | |
| 03/19/2026 | 12:59:12 PM | buy | $0.1858 | $111.69 | 0.002108 | 1.26 | 0.001663 | 5Uwb...yic7 | |
| 03/19/2026 | 12:59:21 PM | buy | $22.49 | $111.78 | 0.2549 | 1.26 | 0.2012 | 2Du2...kdwB | |
| 03/19/2026 | 12:57:58 PM | buy | $14.85 | $111.71 | 0.1685 | 1.26 | 0.133 | 5KeU...KbQq |