- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 56,681.86
- Pooled SOL:
- $144,624.89
JitoSOL/SOL price stats on Solana
As of July 15, 2025, the current price of JitoSOL token on DEX Orca is $196.05. JitoSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13226 trades with trading volume of $6,227,442.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,815,954,202.69. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $34,430,541.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $34,430,541.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 13226 in the last 24 hours, 7020 of which are buy transactions, and 6206 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,227,442.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 5:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $196.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:12:43 PM | sell | $38.72 | $196.05 | 0.2401 | 1.21 | 0.1975 | 27Qw...To48 | |
| 07/15/2025 | 5:12:39 PM | sell | $2.16 | $196.05 | 0.01344 | 1.21 | 0.01105 | 4YJZ...z4aV | |
| 07/15/2025 | 5:12:35 PM | sell | $29.17 | $196.01 | 0.181 | 1.21 | 0.1488 | SjFC...yaoq | |
| 07/15/2025 | 5:12:35 PM | sell | $167.31 | $196.01 | 1.03 | 1.21 | 0.8535 | 2uAz...SPmF | |
| 07/15/2025 | 5:12:34 PM | sell | $161.1 | $195.86 | 1 | 1.21 | 0.8225 | 66jX...JnxS | |
| 07/15/2025 | 5:12:30 PM | sell | $33.59 | $195.97 | 0.2084 | 1.21 | 0.1714 | 3uLe...3teo | |
| 07/15/2025 | 5:12:30 PM | sell | $37.65 | $195.97 | 0.2336 | 1.21 | 0.1921 | 44tS...GX1R | |
| 07/15/2025 | 5:12:17 PM | sell | $31.81 | $195.95 | 0.1974 | 1.21 | 0.1623 | 5xdQ...5go3 | |
| 07/15/2025 | 5:12:11 PM | sell | $70.9 | $195.93 | 0.44 | 1.21 | 0.3618 | LFrB...T4LF | |
| 07/15/2025 | 5:12:11 PM | sell | $50.29 | $195.77 | 0.3124 | 1.21 | 0.2569 | 2fFn...MJm5 | |
| 07/15/2025 | 5:12:08 PM | sell | $42.24 | $195.77 | 0.2624 | 1.21 | 0.2157 | 4PBh...myCy | |
| 07/15/2025 | 5:12:04 PM | sell | $2.83 | $195.81 | 0.01759 | 1.21 | 0.01446 | 4XqU...E9jV | |
| 07/15/2025 | 5:12:01 PM | sell | $2.37 | $195.81 | 0.01477 | 1.21 | 0.01215 | 4oCa...5VsR | |
| 07/15/2025 | 5:12:01 PM | buy | $0.6394 | $195.85 | 0.003971 | 1.21 | 0.003265 | 5eAs...xmCX | |
| 07/15/2025 | 5:11:38 PM | sell | $0.977 | $195.75 | 0.006069 | 1.21 | 0.004991 | AkEi...RwBV | |
| 07/15/2025 | 5:11:37 PM | buy | $391.81 | $195.79 | 2.43 | 1.21 | 2 | Qjq1...9v68 | |
| 07/15/2025 | 5:11:28 PM | sell | $32.72 | $195.74 | 0.2033 | 1.21 | 0.1672 | 2bPg...nZQY | |
| 07/15/2025 | 5:11:10 PM | buy | $43.65 | $195.8 | 0.2712 | 1.21 | 0.2229 | 6DxF...mUq4 | |
| 07/15/2025 | 5:10:48 PM | sell | $54.23 | $195.65 | 0.3371 | 1.21 | 0.2772 | 22WY...vS3g | |
| 07/15/2025 | 5:10:44 PM | sell | $15.07 | $195.83 | 0.09362 | 1.21 | 0.07699 | 5TWc...Xqmw |