WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.95
Price
1.28 SOL
TVL
$5.83M
MKT CAP
$804.8M
5m
0%
1h
-0.06%
4h
-0.49%
24h
0.73%
Share
TXNS
615
Buys
563
Sells
52
Volume
796K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
19,851.74
Pooled SOL:
$45,021.92

JitoSOL/SOL price stats on Solana

As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $105.95. JitoSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $795,600.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,848,566.01. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,827,232.57. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,827,232.57.

The total transactions of JitoSOL/SOL is 615 in the last 24 hours, 563 of which are buy transactions, and 52 are sales transactions.

JitoSOL/SOL pool has a trading volume of $795,600.11 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:20 AM UTC.

The price of converting 1 JitoSOL to USD is $105.95 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:08:04 AMbuy$73.83$105.950.89271.280.69682rLH...ESXu
05/31/20269:04:45 AMbuy$74.83$105.910.90511.280.70655Sfp...GStt
05/31/20269:04:42 AMbuy$72.55$105.810.87831.280.68564F2k...dhdp
05/31/20269:03:02 AMbuy$71.85$105.910.8691.280.67835Aef...d1ze
05/31/20269:02:26 AMbuy$33.76$1060.4081.280.31853o8B...qJ3K
05/31/20269:02:05 AMbuy$25$105.890.30241.280.2361xxiK...F5us
05/31/20268:53:55 AMbuy$19.81$105.920.23951.280.18758eX...4xuJ
05/31/20268:34:59 AMsell$14.38$106.050.17361.280.1356SuDv...ZDuP
05/31/20268:32:18 AMbuy$31,958.7$106.07385.961.28301.29ibYY...mnUs
05/31/20268:14:34 AMbuy$24,022.22$105.97290.381.28226.6762xs...KPHQ
05/31/20268:10:06 AMbuy$30.89$105.930.37351.280.29163Qxr...negq
05/31/20268:08:48 AMbuy$33,896.58$105.99409.681.28319.85R8N...1fKm
05/31/20268:07:04 AMbuy$63.59$106.020.76831.280.59973sYu...Bfvp
05/31/20268:04:21 AMsell$31,387.03$106.04379.061.28295.9661Cj...inmC
05/31/20267:33:53 AMbuy$13.34$105.750.16161.280.1261MgB9...UL6T
05/31/20267:32:44 AMbuy$32.23$105.620.39091.280.30514tgT...5Duu
05/31/20267:32:44 AMbuy$4.18$105.620.050721.280.039593zo7...rR7Z
05/31/20267:32:37 AMbuy$15.47$105.690.18761.280.1464bduu...w3Hq
05/31/20267:32:37 AMbuy$0.8805$105.690.010671.280.008331eFTt...TMRN
05/31/20267:30:13 AMbuy$0.0192$105.860.00023231.280.00018143qcz...nAby