- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,083.5
- Pooled SOL:
- $50,692.1
JitoSOL/SOL price stats on Solana
As of March 27, 2026, the current price of JitoSOL token on DEX Orca is $107.8. JitoSOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $2,077,186.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,624,746.20. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,150,238.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,150,238.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2749 in the last 24 hours, 2487 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,077,186.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.8 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:02:44 AM | sell | $2.82 | $107.8 | 0.03324 | 1.26 | 0.02621 | 3XTD...Gs93 | |
| 03/27/2026 | 10:01:26 AM | buy | $25.42 | $107.73 | 0.2994 | 1.26 | 0.236 | 2atA...Wzuc | |
| 03/27/2026 | 10:01:09 AM | buy | $2.48 | $107.77 | 0.02924 | 1.26 | 0.02304 | 5AiS...VASQ | |
| 03/27/2026 | 10:00:42 AM | buy | $0.08499 | $107.82 | 0.001 | 1.26 | 0.0007882 | 3jLr...jeGD | |
| 03/27/2026 | 10:00:25 AM | buy | $12.76 | $107.82 | 0.1501 | 1.26 | 0.1183 | 3ZSG...4D6X | |
| 03/27/2026 | 9:59:27 AM | buy | $8.34 | $107.87 | 0.0981 | 1.26 | 0.07732 | 4zXW...1WZf | |
| 03/27/2026 | 9:59:23 AM | buy | $41.9 | $107.91 | 0.4925 | 1.26 | 0.3882 | T1JF...xjf9 | |
| 03/27/2026 | 9:59:21 AM | buy | $26.35 | $108.01 | 0.3095 | 1.26 | 0.244 | sgr5...Ub8L | |
| 03/27/2026 | 9:56:53 AM | buy | $8.32 | $107.85 | 0.09787 | 1.26 | 0.07715 | 3qBt...xQhF | |
| 03/27/2026 | 9:56:32 AM | buy | $6.4 | $107.85 | 0.07537 | 1.26 | 0.05941 | 63NA...nLXZ | |
| 03/27/2026 | 9:56:30 AM | buy | $8.22 | $107.85 | 0.09679 | 1.26 | 0.0763 | 3DVo...LdGL | |
| 03/27/2026 | 9:56:29 AM | buy | $41.89 | $107.87 | 0.4926 | 1.26 | 0.3883 | 5RLG...YR8V | |
| 03/27/2026 | 9:56:14 AM | buy | $6.44 | $107.87 | 0.07576 | 1.26 | 0.05972 | 5X2N...Wh3v | |
| 03/27/2026 | 9:56:06 AM | buy | $6.35 | $107.87 | 0.07472 | 1.26 | 0.0589 | 4PKx...dLAm | |
| 03/27/2026 | 9:56:02 AM | buy | $8.3 | $107.88 | 0.09768 | 1.26 | 0.07699 | 3gxF...qqW8 | |
| 03/27/2026 | 9:55:46 AM | buy | $29.96 | $107.93 | 0.3522 | 1.26 | 0.2776 | TW9B...Vpw2 | |
| 03/27/2026 | 9:49:00 AM | buy | $0.6256 | $107.88 | 0.007356 | 1.26 | 0.005799 | 57LV...7Yzi | |
| 03/27/2026 | 9:45:45 AM | buy | $6.51 | $107.8 | 0.07667 | 1.26 | 0.06043 | 5pHM...SniD | |
| 03/27/2026 | 9:36:43 AM | sell | $162,734.85 | $107.74 | 1,915.68 | 1.26 | 1,510.31 | 5Bzc...duzM | |
| 03/27/2026 | 9:36:43 AM | buy | $104.75 | $107.76 | 1.23 | 1.26 | 0.972 | 4je4...MV7P |