- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,464.25
- Pooled SOL:
- $62,412.42
JitoSOL/SOL price stats on Solana
As of August 13, 2026, the current price of JitoSOL token on DEX Orca is $97.91. JitoSOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $1,163,770.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,040,085.85. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,549,059.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,549,059.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1178 in the last 24 hours, 1080 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,163,770.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.91 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:40:26 AM | sell | $99.6 | $97.91 | 1.31 | 1.29 | 1.01 | 5Jcj...YLN5 | |
| 08/13/2026 | 11:38:21 AM | sell | $11.64 | $97.89 | 0.1539 | 1.29 | 0.1189 | 3xLL...o2FW | |
| 08/13/2026 | 11:38:15 AM | sell | $3.85 | $97.88 | 0.051 | 1.29 | 0.03939 | 2ALt...LDDL | |
| 08/13/2026 | 11:38:15 AM | sell | $51.27 | $97.88 | 0.6782 | 1.29 | 0.5238 | txgN...ardc | |
| 08/13/2026 | 11:37:56 AM | sell | $46.09 | $97.87 | 0.6097 | 1.29 | 0.4709 | 5RZv...SrST | |
| 08/13/2026 | 11:37:27 AM | sell | $7.17 | $97.77 | 0.095 | 1.29 | 0.07338 | 4X57...nh9E | |
| 08/13/2026 | 11:33:32 AM | sell | $113.24 | $97.75 | 1.49 | 1.29 | 1.15 | Pc17...7Yty | |
| 08/13/2026 | 11:32:03 AM | sell | $1.01 | $97.83 | 0.01338 | 1.29 | 0.01034 | 5PUx...EXah | |
| 08/13/2026 | 11:25:38 AM | sell | $5.59 | $97.83 | 0.07399 | 1.29 | 0.05715 | 4KQ1...XHKp | |
| 08/13/2026 | 11:25:38 AM | sell | $3.92 | $97.83 | 0.05192 | 1.29 | 0.0401 | 2cAg...7pwv | |
| 08/13/2026 | 11:21:41 AM | buy | $110.64 | $97.88 | 1.46 | 1.29 | 1.13 | 5aes...47qp | |
| 08/13/2026 | 11:21:36 AM | buy | $21.28 | $97.82 | 0.2817 | 1.29 | 0.2175 | 5aai...g63F | |
| 08/13/2026 | 11:16:19 AM | sell | $0.7478 | $97.93 | 0.009886 | 1.29 | 0.007636 | 3pMU...1g23 | |
| 08/13/2026 | 11:15:41 AM | sell | $326.48 | $97.93 | 4.31 | 1.29 | 3.33 | 66pk...1wLE | |
| 08/13/2026 | 11:15:39 AM | sell | $133.47 | $97.93 | 1.76 | 1.29 | 1.36 | 3KXA...oX5S | |
| 08/13/2026 | 11:14:25 AM | sell | $1,610.31 | $97.93 | 21.28 | 1.29 | 16.44 | GuvC...4Ree | |
| 08/13/2026 | 11:13:52 AM | sell | $2.42 | $97.93 | 0.0321 | 1.29 | 0.02479 | 3h6S...WkHm | |
| 08/13/2026 | 11:13:19 AM | sell | $166.32 | $97.86 | 2.2 | 1.29 | 1.69 | 3nRt...5Jr1 | |
| 08/13/2026 | 11:12:43 AM | sell | $0.8787 | $97.87 | 0.01162 | 1.29 | 0.008978 | 3HFV...Xyn1 | |
| 08/13/2026 | 11:12:34 AM | sell | $166.38 | $97.87 | 2.2 | 1.29 | 1.69 | 285q...McR7 |