- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 29,521.03
- Pooled SOL:
- $56,315.41
JitoSOL/SOL price stats on Solana
As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $123.56. JitoSOL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 4527 trades with trading volume of $7,143,243.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,396,631,845.90. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $9,180,230.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $9,180,230.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4527 in the last 24 hours, 3560 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,143,243.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 6:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.56 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:52:42 AM | sell | $89,758.12 | $123.56 | 913.65 | 1.25 | 726.4 | 2Pcg...4EzV | |
| 02/04/2026 | 6:52:39 AM | sell | $15.29 | $123.56 | 0.1556 | 1.25 | 0.1237 | 3BLq...uJFA | |
| 02/04/2026 | 6:51:43 AM | sell | $5.18 | $123.54 | 0.05281 | 1.25 | 0.04199 | 2h5q...17ZA | |
| 02/04/2026 | 6:51:05 AM | sell | $4.58 | $123.54 | 0.04668 | 1.25 | 0.03711 | 5yVt...q8ys | |
| 02/04/2026 | 6:50:18 AM | buy | $138.64 | $123.74 | 1.4 | 1.25 | 1.12 | tuF4...S38x | |
| 02/04/2026 | 6:50:05 AM | sell | $49.9 | $123.65 | 0.5075 | 1.25 | 0.4035 | 2FWb...asKi | |
| 02/04/2026 | 6:49:44 AM | buy | $47.66 | $123.6 | 0.4851 | 1.25 | 0.3856 | 4RZu...N1rM | |
| 02/04/2026 | 6:48:24 AM | buy | $7.55 | $123.76 | 0.0768 | 1.25 | 0.06104 | ZQ3x...mBg1 | |
| 02/04/2026 | 6:46:29 AM | buy | $0.1291 | $123.95 | 0.00131 | 1.25 | 0.001041 | oix8...NhSB | |
| 02/04/2026 | 6:46:08 AM | sell | $0.697 | $124.12 | 0.007063 | 1.25 | 0.005615 | 51Qj...WjZx | |
| 02/04/2026 | 6:46:07 AM | sell | $0.6967 | $124.12 | 0.00706 | 1.25 | 0.005613 | 5zQh...WXRr | |
| 02/04/2026 | 6:46:05 AM | sell | $1.66 | $123.93 | 0.01684 | 1.25 | 0.01339 | 5A1m...NWFX | |
| 02/04/2026 | 6:46:04 AM | sell | $5.63 | $123.93 | 0.05718 | 1.25 | 0.04546 | FvAz...mVno | |
| 02/04/2026 | 6:46:02 AM | sell | $348.77 | $123.87 | 3.54 | 1.25 | 2.81 | 4SmG...FtzW | |
| 02/04/2026 | 6:44:36 AM | sell | $0.101 | $123.7 | 0.001027 | 1.25 | 0.000817 | 3A7h...ghPb | |
| 02/04/2026 | 6:43:53 AM | sell | $76,489.67 | $123.76 | 777.33 | 1.25 | 618 | JShn...gBPe | |
| 02/04/2026 | 6:42:48 AM | sell | $87.41 | $123.9 | 0.8874 | 1.25 | 0.7055 | 4ing...ptfe | |
| 02/04/2026 | 6:42:48 AM | sell | $1.59 | $123.9 | 0.01622 | 1.25 | 0.01289 | orsd...WjCh | |
| 02/04/2026 | 6:42:25 AM | sell | $47,325.3 | $123.88 | 480.49 | 1.25 | 382 | JXYA...REMy | |
| 02/04/2026 | 6:42:17 AM | sell | $7.47 | $123.85 | 0.0759 | 1.25 | 0.06034 | 4EeA...82Qy |