- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,647.23
- Pooled SOL:
- $72,070.62
JitoSOL/SOL price stats on Solana
As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $110.12. JitoSOL price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $3,000,387.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,172,588,947.47. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,128,649.30. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,128,649.30.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1839 in the last 24 hours, 1176 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,000,387.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.12 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:00:59 PM | buy | $7.51 | $110.12 | 0.08607 | 1.26 | 0.06827 | 2nfx...pkDR | |
| 02/14/2026 | 4:00:58 PM | buy | $7.58 | $110.13 | 0.08683 | 1.26 | 0.06887 | 2PWN...zNcT | |
| 02/14/2026 | 4:00:49 PM | buy | $7.48 | $110.14 | 0.0857 | 1.26 | 0.06798 | 3zmi...ogCy | |
| 02/14/2026 | 4:00:36 PM | buy | $7.59 | $110.24 | 0.08681 | 1.26 | 0.06886 | 5Xs5...JYxR | |
| 02/14/2026 | 4:00:03 PM | buy | $24,895.71 | $110.18 | 284.85 | 1.26 | 225.94 | 27kv...D6Wg | |
| 02/14/2026 | 3:59:58 PM | buy | $4.38 | $110.18 | 0.05021 | 1.26 | 0.03983 | 25BC...ZMXb | |
| 02/14/2026 | 3:59:55 PM | buy | $4.9 | $110.27 | 0.05607 | 1.26 | 0.04448 | 4mzN...6u7t | |
| 02/14/2026 | 3:59:49 PM | buy | $11.96 | $110.18 | 0.1369 | 1.26 | 0.1085 | 343Z...f1tF | |
| 02/14/2026 | 3:59:26 PM | buy | $11.01 | $110.28 | 0.1259 | 1.26 | 0.09988 | 35KY...tvSc | |
| 02/14/2026 | 3:59:17 PM | buy | $7.83 | $110.27 | 0.0896 | 1.26 | 0.07107 | 5AKF...Rq4M | |
| 02/14/2026 | 3:59:13 PM | buy | $7.68 | $110.27 | 0.08785 | 1.26 | 0.06968 | i9gh...pPkc | |
| 02/14/2026 | 3:55:06 PM | buy | $13.53 | $109.97 | 0.1551 | 1.26 | 0.123 | UPCJ...joER | |
| 02/14/2026 | 3:54:57 PM | buy | $9.27 | $110.05 | 0.1063 | 1.26 | 0.08431 | 4khZ...ds8Y | |
| 02/14/2026 | 3:53:55 PM | buy | $5.53 | $110.02 | 0.06346 | 1.26 | 0.05034 | 4Zk1...iD1i | |
| 02/14/2026 | 3:53:38 PM | buy | $7.46 | $110.04 | 0.08549 | 1.26 | 0.06781 | 5wNr...yhoM | |
| 02/14/2026 | 3:53:32 PM | buy | $7.59 | $110.07 | 0.08698 | 1.26 | 0.06899 | 4PYR...xT22 | |
| 02/14/2026 | 3:53:09 PM | buy | $6.44 | $110.09 | 0.07379 | 1.26 | 0.05853 | 4ZJV...rQvS | |
| 02/14/2026 | 3:49:16 PM | buy | $0.3006 | $110.21 | 0.003439 | 1.26 | 0.002728 | 3GgQ...Axy1 | |
| 02/14/2026 | 3:49:10 PM | sell | $4.55 | $110.18 | 0.05209 | 1.26 | 0.04132 | 4gRJ...zi3E | |
| 02/14/2026 | 3:49:06 PM | buy | $0.7066 | $110.13 | 0.008088 | 1.26 | 0.006416 | 3ofN...DL1h |