- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,467.83
- Pooled SOL:
- $54,636.92
JitoSOL/SOL price stats on Solana
As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $99.82. JitoSOL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $956,301.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $773,205,608.89. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,177,650.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,177,650.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2132 in the last 24 hours, 1348 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $956,301.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:40:51 AM | sell | $2.09 | $99.82 | 0.02708 | 1.28 | 0.02102 | 4j7y...4ooQ | |
| 07/09/2026 | 12:36:52 AM | sell | $76.09 | $100 | 0.98 | 1.28 | 0.7608 | 5Gbz...5xFc | |
| 07/09/2026 | 12:35:33 AM | sell | $0.11 | $99.92 | 0.001418 | 1.28 | 0.0011 | 3Wed...gnke | |
| 07/09/2026 | 12:34:58 AM | sell | $0.07255 | $100 | 0.0009345 | 1.28 | 0.0007255 | 4bdJ...MKeG | |
| 07/09/2026 | 12:34:47 AM | sell | $0.08963 | $100 | 0.001154 | 1.28 | 0.0008963 | 4v76...zeRU | |
| 07/09/2026 | 12:33:47 AM | buy | $0.1021 | $99.98 | 0.001315 | 1.28 | 0.001021 | 3uWA...1yTC | |
| 07/09/2026 | 12:31:36 AM | sell | $64,657.46 | $99.99 | 832.93 | 1.28 | 646.61 | 55Bk...qhc4 | |
| 07/09/2026 | 12:30:20 AM | sell | $2.39 | $100.05 | 0.03089 | 1.28 | 0.02398 | 2VBD...ufN2 | |
| 07/09/2026 | 12:30:12 AM | sell | $244.68 | $100.04 | 3.15 | 1.28 | 2.44 | 3aki...tDm6 | |
| 07/09/2026 | 12:30:12 AM | sell | $544.39 | $100.04 | 7 | 1.28 | 5.44 | 59zH...FiPr | |
| 07/09/2026 | 12:30:11 AM | sell | $57.79 | $100.01 | 0.7443 | 1.28 | 0.5778 | 2saE...b5AW | |
| 07/09/2026 | 12:30:11 AM | sell | $222.21 | $100.01 | 2.86 | 1.28 | 2.22 | 2p3c...8Fgx | |
| 07/09/2026 | 12:28:40 AM | sell | $0.1835 | $99.85 | 0.002367 | 1.28 | 0.001838 | 4t3J...MQRC | |
| 07/09/2026 | 12:27:01 AM | sell | $116.3 | $99.89 | 1.49 | 1.28 | 1.16 | 32pa...KZ8y | |
| 07/09/2026 | 12:18:50 AM | sell | $0.03367 | $99.97 | 0.0004339 | 1.28 | 0.0003368 | 4k2F...e2Av | |
| 07/09/2026 | 12:17:02 AM | buy | $112,760.05 | $100.06 | 1,451.8 | 1.28 | 1,126.83 | 2VYK...B48k | |
| 07/09/2026 | 12:14:02 AM | buy | $1,542.82 | $100.12 | 19.85 | 1.28 | 15.4 | 5QzW...kpCv | |
| 07/09/2026 | 12:14:02 AM | sell | $38,565.34 | $100.1 | 496.26 | 1.28 | 385.26 | 5hyw...ZPvh | |
| 07/09/2026 | 12:09:34 AM | buy | $10.94 | $100 | 0.1409 | 1.28 | 0.1094 | 5j21...sVCo | |
| 07/09/2026 | 12:09:00 AM | sell | $91.19 | $99.98 | 1.17 | 1.28 | 0.912 | 561w...ntbQ |