- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,991.55
- Pooled SOL:
- $54,293.93
JitoSOL/SOL price stats on Solana
As of April 12, 2026, the current price of JitoSOL token on DEX Orca is $104.36. JitoSOL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $404,420.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $916,067,124.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,975,010.59. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,975,010.59.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1203 in the last 24 hours, 1097 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $404,420.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:48:31 PM | sell | $8.15 | $104.36 | 0.09939 | 1.27 | 0.07812 | 4Xmm...GiCG | |
| 04/12/2026 | 1:48:26 PM | sell | $45.75 | $104.32 | 0.5579 | 1.27 | 0.4385 | 51VX...HwUY | |
| 04/12/2026 | 1:45:04 PM | sell | $0.1885 | $104.41 | 0.002297 | 1.27 | 0.001805 | 4G5v...965S | |
| 04/12/2026 | 1:40:50 PM | buy | $5.21 | $104.21 | 0.06362 | 1.27 | 0.05 | 4WJr...DjZ3 | |
| 04/12/2026 | 1:38:16 PM | sell | $0.9812 | $104.22 | 0.01197 | 1.27 | 0.009415 | 26t3...knm3 | |
| 04/12/2026 | 1:38:16 PM | buy | $211.71 | $104.24 | 2.58 | 1.27 | 2.03 | 3PQm...KBCS | |
| 04/12/2026 | 1:33:51 PM | sell | $11.2 | $104.38 | 0.1364 | 1.27 | 0.1072 | 3boJ...yuo2 | |
| 04/12/2026 | 1:27:10 PM | buy | $0.2463 | $104.49 | 0.003 | 1.27 | 0.002357 | 3DyE...qxxN | |
| 04/12/2026 | 1:26:47 PM | buy | $0.2463 | $104.46 | 0.003 | 1.27 | 0.002357 | 63Bp...enuA | |
| 04/12/2026 | 1:24:15 PM | buy | $0.2473 | $104.46 | 0.003012 | 1.27 | 0.002367 | GveG...V4NU | |
| 04/12/2026 | 1:23:56 PM | buy | $0.2473 | $104.46 | 0.003012 | 1.27 | 0.002367 | 4j2W...n2vH | |
| 04/12/2026 | 1:19:39 PM | buy | $10.44 | $104.44 | 0.1272 | 1.27 | 0.1 | 2w34...TXr1 | |
| 04/12/2026 | 1:18:51 PM | sell | $0.6557 | $104.33 | 0.007995 | 1.27 | 0.006284 | W3vg...D6yL | |
| 04/12/2026 | 1:08:37 PM | buy | $0.001183 | $104.45 | 0.00001441 | 1.27 | 0.00001132 | 4daQ...F57U | |
| 04/12/2026 | 1:03:10 PM | sell | $9.59 | $104.44 | 0.1169 | 1.27 | 0.09191 | 5Pwn...q9rF | |
| 04/12/2026 | 1:03:08 PM | sell | $9.76 | $104.42 | 0.1189 | 1.27 | 0.09346 | 63Dn...Prvk | |
| 04/12/2026 | 12:54:31 PM | sell | $0.03046 | $104.44 | 0.000371 | 1.27 | 0.0002916 | 27wy...pUeg | |
| 04/12/2026 | 12:53:04 PM | sell | $12.35 | $104.37 | 0.1506 | 1.27 | 0.1183 | 58Hp...naoE | |
| 04/12/2026 | 12:52:44 PM | buy | $107.69 | $104.7 | 1.3 | 1.27 | 1.02 | 3AtW...Ru4F | |
| 04/12/2026 | 12:47:10 PM | sell | $0.01357 | $104.84 | 0.0001646 | 1.27 | 0.0001294 | 28zd...DmzG |