- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,327.48
- Pooled SOL:
- $53,096.1
JitoSOL/SOL price stats on Solana
As of September 20, 2026, the current price of JitoSOL token on DEX Orca is $143.13. JitoSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $697,730.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,136,843,020.42. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,457,618.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,457,618.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2569 in the last 24 hours, 2462 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $697,730.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:49:48 AM | buy | $12.01 | $143.13 | 0.1092 | 1.3 | 0.08392 | 25gw...Fsp5 | |
| 09/20/2026 | 1:49:39 AM | buy | $12.02 | $143.33 | 0.1091 | 1.3 | 0.08386 | 3PfB...tjtp | |
| 09/20/2026 | 1:49:39 AM | buy | $12.02 | $143.33 | 0.1091 | 1.3 | 0.08388 | 4Ti6...EmPC | |
| 09/20/2026 | 1:49:39 AM | buy | $12.02 | $143.33 | 0.1091 | 1.3 | 0.08387 | ttee...TwTp | |
| 09/20/2026 | 1:49:34 AM | buy | $11.96 | $142.73 | 0.1091 | 1.3 | 0.08385 | 2D1S...m3Sd | |
| 09/20/2026 | 1:48:42 AM | buy | $7,641.14 | $142.75 | 69.67 | 1.3 | 53.52 | 427s...BYjv | |
| 09/20/2026 | 1:47:43 AM | buy | $1,091.27 | $142.95 | 9.93 | 1.3 | 7.63 | 2v4x...GX2u | |
| 09/20/2026 | 1:47:41 AM | buy | $4.98 | $142.95 | 0.04535 | 1.3 | 0.03484 | 48Fy...oqrb | |
| 09/20/2026 | 1:47:41 AM | buy | $32.82 | $142.95 | 0.2989 | 1.3 | 0.2296 | 28q7...CCCu | |
| 09/20/2026 | 1:47:41 AM | buy | $1.44 | $142.95 | 0.01314 | 1.3 | 0.0101 | 5jXP...uUPA | |
| 09/20/2026 | 1:47:40 AM | buy | $33.86 | $142.95 | 0.3083 | 1.3 | 0.2369 | RWpX...jF11 | |
| 09/20/2026 | 1:47:37 AM | buy | $9.78 | $143.04 | 0.08908 | 1.3 | 0.06843 | pHNG...zwa3 | |
| 09/20/2026 | 1:47:37 AM | buy | $63.04 | $143.04 | 0.5737 | 1.3 | 0.4407 | 3BD4...3rfR | |
| 09/20/2026 | 1:47:37 AM | buy | $4.98 | $143.04 | 0.04535 | 1.3 | 0.03484 | 2tXi...k5Ef | |
| 09/20/2026 | 1:47:36 AM | buy | $34.8 | $143.04 | 0.3167 | 1.3 | 0.2433 | 34eA...PDms | |
| 09/20/2026 | 1:47:29 AM | buy | $30.65 | $143.06 | 0.2789 | 1.3 | 0.2143 | 4dVR...TQ6V | |
| 09/20/2026 | 1:47:29 AM | buy | $46.9 | $143.06 | 0.4268 | 1.3 | 0.3278 | 3TCt...4Pj4 | |
| 09/20/2026 | 1:47:29 AM | buy | $1.44 | $143.06 | 0.01313 | 1.3 | 0.01009 | 52Nj...H6ux | |
| 09/20/2026 | 1:47:14 AM | buy | $75.55 | $143 | 0.6877 | 1.3 | 0.5283 | 212s...EPr4 | |
| 09/20/2026 | 1:47:13 AM | buy | $18.67 | $143 | 0.17 | 1.3 | 0.1306 | 4DGx...i33j |