- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,629.66
- Pooled SOL:
- $51,095
JitoSOL/SOL price stats on Solana
As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $107.14. JitoSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $843,343.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,076,079,204.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,610,560.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,610,560.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2182 in the last 24 hours, 1467 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $843,343.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.14 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:40:45 PM | buy | $0.004704 | $107.14 | 0.00005553 | 1.26 | 0.00004391 | 1jJq...xBRe | |
| 03/03/2026 | 9:36:05 PM | sell | $4.24 | $107.23 | 0.05008 | 1.26 | 0.03961 | 5yfy...UJT8 | |
| 03/03/2026 | 9:36:03 PM | sell | $1.01 | $107.23 | 0.01201 | 1.26 | 0.0095 | 5K9M...QnSo | |
| 03/03/2026 | 9:33:37 PM | sell | $9.11 | $107.03 | 0.1076 | 1.26 | 0.08511 | 5xeM...yckN | |
| 03/03/2026 | 9:27:47 PM | buy | $0.0133 | $106.52 | 0.000158 | 1.26 | 0.0001249 | Mw6Y...CUKp | |
| 03/03/2026 | 9:27:21 PM | buy | $13.36 | $106.46 | 0.1587 | 1.26 | 0.1255 | 2xGu...Nz63 | |
| 03/03/2026 | 9:20:40 PM | buy | $5.95 | $106.82 | 0.0705 | 1.26 | 0.05575 | yfjX...JvWC | |
| 03/03/2026 | 9:20:40 PM | buy | $6 | $106.82 | 0.0711 | 1.26 | 0.05622 | 2kiU...SzUf | |
| 03/03/2026 | 9:19:48 PM | sell | $11.93 | $106.92 | 0.1411 | 1.26 | 0.1116 | 595s...NZYU | |
| 03/03/2026 | 9:13:00 PM | buy | $0.8942 | $106.99 | 0.01057 | 1.26 | 0.008358 | 3z9y...sYTk | |
| 03/03/2026 | 9:12:29 PM | buy | $14.93 | $106.98 | 0.1765 | 1.26 | 0.1396 | 4wH1...mwY1 | |
| 03/03/2026 | 9:02:34 PM | buy | $7.53 | $107.02 | 0.089 | 1.26 | 0.07037 | 5W28...X8Xk | |
| 03/03/2026 | 8:53:58 PM | buy | $24.58 | $107.12 | 0.2902 | 1.26 | 0.2295 | 3qVY...1Xwn | |
| 03/03/2026 | 8:53:12 PM | sell | $7.01 | $107.32 | 0.0826 | 1.26 | 0.06532 | 5S3m...vvTc | |
| 03/03/2026 | 8:49:09 PM | sell | $0.735 | $107.58 | 0.008638 | 1.26 | 0.006832 | 5nUd...iHoW | |
| 03/03/2026 | 8:39:17 PM | buy | $4.58 | $107.47 | 0.05397 | 1.26 | 0.04267 | 2dcZ...XQd6 | |
| 03/03/2026 | 8:37:40 PM | buy | $46.66 | $107.59 | 0.5485 | 1.26 | 0.4337 | 9GC9...hUHS | |
| 03/03/2026 | 8:36:30 PM | sell | $35.81 | $108 | 0.4192 | 1.26 | 0.3315 | 4QVZ...ywXW | |
| 03/03/2026 | 8:36:16 PM | sell | $115.66 | $107.65 | 1.35 | 1.26 | 1.07 | 3ebp...AAQM | |
| 03/03/2026 | 8:36:13 PM | sell | $191.72 | $107.44 | 2.25 | 1.26 | 1.78 | 5EcC...cpVn |