WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.36
Price
1.26 SOL
TVL
$5.79M
MKT CAP
$1.03B
5m
0.00%
1h
0.43%
4h
1.86%
24h
1.57%
Share
TXNS
1K
Buys
741
Sells
461
Volume
235K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,809.58
Pooled SOL:
$50,256.85

JitoSOL/SOL price stats on Solana

As of March 30, 2026, the current price of JitoSOL token on DEX Orca is $106.36. JitoSOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $234,716.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,706,404.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,787,616.02. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,787,616.02.

The total transactions of JitoSOL/SOL is 1202 in the last 24 hours, 741 of which are buy transactions, and 461 are sales transactions.

JitoSOL/SOL pool has a trading volume of $234,716.64 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:26 AM UTC.

The price of converting 1 JitoSOL to USD is $106.36 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20265:26:14 AMsell$123.97$106.361.471.261.163GsR...9VHN
03/30/20265:23:59 AMbuy$0.3339$106.360.0039851.260.003142rhS...RKdC
03/30/20265:18:30 AMsell$12.79$106.510.15241.260.12013Db5...prvQ
03/30/20265:16:23 AMbuy$9.12$106.30.10891.260.08579467b...BRtM
03/30/20265:14:52 AMsell$0.1867$106.550.0022231.260.001752KX4C...Qo2G
03/30/20265:13:13 AMbuy$0.1674$106.670.0019921.260.0015758TD...gApT
03/30/20265:11:42 AMbuy$8.13$106.390.0971.260.076414jJt...PrTD
03/30/20265:06:14 AMsell$9.23$106.490.111.260.08673FhyU...j35U
03/30/20265:01:53 AMsell$7.85$106.520.09361.260.073752MZp...je3V
03/30/20265:01:34 AMbuy$9.22$106.430.111.260.086665CtK...S7Bh
03/30/20265:00:15 AMsell$32.18$106.290.38421.260.30275hAH...aMsU
03/30/20264:57:32 AMbuy$7.87$106.080.094271.260.074275riQ...xSps
03/30/20264:53:15 AMsell$6.37$106.20.076181.260.060024d83...1GFS
03/30/20264:52:58 AMsell$9.73$106.150.11641.260.091723Roq...7yyi
03/30/20264:52:55 AMsell$9.77$106.150.11691.260.092122Req...gpMX
03/30/20264:50:23 AMbuy$7.39$106.150.08841.260.069643k93...Ms9e
03/30/20264:46:19 AMsell$6.43$106.010.077051.260.060715NQn...Greg
03/30/20264:45:34 AMsell$7.92$105.990.094861.260.07475466d...4Loc
03/30/20264:45:02 AMsell$6.4$105.980.076661.260.060413mVF...gZtx
03/30/20264:44:49 AMsell$6.44$105.980.077161.260.06084Msb...eLiv