- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,845.5
- Pooled SOL:
- $27,843.19
JitoSOL/SOL price stats on Solana
As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $101.52. JitoSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $1,336,955.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $908,445,652.03. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,936,513.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,936,513.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2270 in the last 24 hours, 1501 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,336,955.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.52 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:42:53 AM | buy | $11.99 | $101.52 | 0.15 | 1.26 | 0.1181 | 2EFk...iwRS | |
| 04/03/2026 | 7:42:04 AM | buy | $264.98 | $101.4 | 3.31 | 1.26 | 2.61 | 4jMR...iaNS | |
| 04/03/2026 | 7:41:23 AM | buy | $11.98 | $101.4 | 0.15 | 1.26 | 0.1181 | 2ywM...hp7v | |
| 04/03/2026 | 7:40:46 AM | buy | $5.55 | $101.49 | 0.06954 | 1.26 | 0.05477 | 3ukg...aJqK | |
| 04/03/2026 | 7:40:24 AM | buy | $27.51 | $101.36 | 0.3446 | 1.26 | 0.2714 | 2nxD...jZ18 | |
| 04/03/2026 | 7:40:17 AM | buy | $4.69 | $101.37 | 0.0588 | 1.26 | 0.04631 | 67MH...n2LW | |
| 04/03/2026 | 7:40:07 AM | buy | $23.03 | $101.42 | 0.2884 | 1.26 | 0.2271 | 4xLG...szm1 | |
| 04/03/2026 | 7:40:03 AM | buy | $12.17 | $101.45 | 0.1523 | 1.26 | 0.12 | dP9C...4nZq | |
| 04/03/2026 | 7:40:03 AM | buy | $63.97 | $101.45 | 0.8005 | 1.26 | 0.6305 | 5JKy...U42h | |
| 04/03/2026 | 7:39:04 AM | buy | $12 | $101.61 | 0.15 | 1.26 | 0.1181 | 1eab...eKVT | |
| 04/03/2026 | 7:38:36 AM | buy | $3 | $101.6 | 0.03748 | 1.26 | 0.02952 | 2V29...oSqM | |
| 04/03/2026 | 7:38:13 AM | buy | $39.15 | $101.53 | 0.4896 | 1.26 | 0.3856 | 5hTL...8YP8 | |
| 04/03/2026 | 7:37:24 AM | buy | $11.99 | $101.51 | 0.15 | 1.26 | 0.1181 | 3sWq...3cuc | |
| 04/03/2026 | 7:36:43 AM | buy | $7.98 | $101.42 | 0.1 | 1.26 | 0.07876 | 3jVi...f6AD | |
| 04/03/2026 | 7:36:15 AM | buy | $11.99 | $101.55 | 0.15 | 1.26 | 0.1181 | 2L3W...wSzD | |
| 04/03/2026 | 7:35:41 AM | buy | $11.95 | $101.62 | 0.1493 | 1.26 | 0.1176 | 62RE...94RA | |
| 04/03/2026 | 7:35:28 AM | sell | $0.4365 | $101.63 | 0.005452 | 1.26 | 0.004295 | 25sy...CCGk | |
| 04/03/2026 | 7:35:21 AM | sell | $9.65 | $101.51 | 0.1207 | 1.26 | 0.09508 | 4aRL...L5tx | |
| 04/03/2026 | 7:35:13 AM | buy | $861.41 | $101.34 | 10.79 | 1.26 | 8.49 | zv2s...39C3 | |
| 04/03/2026 | 7:35:07 AM | sell | $4.19 | $101.32 | 0.05258 | 1.26 | 0.04142 | 5zJB...BNhC |