- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,869.42
- Pooled SOL:
- $67,207.6
JitoSOL/SOL price stats on Solana
As of August 27, 2026, the current price of JitoSOL token on DEX Orca is $130.94. JitoSOL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $444,521.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,012,769,471.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,813,486.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,813,486.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3305 in the last 24 hours, 2168 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $444,521.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:48:39 AM | buy | $34.81 | $130.94 | 0.3449 | 1.29 | 0.2658 | 4aAF...V4dv | |
| 08/27/2026 | 4:47:02 AM | buy | $9.78 | $131.05 | 0.09682 | 1.29 | 0.07462 | 5BZp...h4to | |
| 08/27/2026 | 4:46:44 AM | buy | $14.24 | $131.15 | 0.1409 | 1.29 | 0.1086 | 35Ki...FTbX | |
| 08/27/2026 | 4:46:36 AM | buy | $45.71 | $131.18 | 0.4521 | 1.29 | 0.3484 | 4LxQ...HTyB | |
| 08/27/2026 | 4:46:23 AM | buy | $1.33 | $131.22 | 0.01318 | 1.29 | 0.01015 | 3bax...tphJ | |
| 08/27/2026 | 4:45:51 AM | buy | $55.52 | $131.23 | 0.5489 | 1.29 | 0.4231 | 2cN1...ZQFy | |
| 08/27/2026 | 4:45:44 AM | buy | $41.91 | $131.23 | 0.4143 | 1.29 | 0.3193 | 4pB3...gfPg | |
| 08/27/2026 | 4:44:15 AM | buy | $9.77 | $131.46 | 0.0965 | 1.29 | 0.07438 | 3y9F...3w6J | |
| 08/27/2026 | 4:38:22 AM | buy | $57.13 | $130.75 | 0.5669 | 1.29 | 0.4369 | 3MFG...ERKp | |
| 08/27/2026 | 4:37:33 AM | buy | $88.1 | $130.83 | 0.8737 | 1.29 | 0.6734 | 2LkD...X5CN | |
| 08/27/2026 | 4:37:20 AM | buy | $65.76 | $130.69 | 0.6528 | 1.29 | 0.5031 | 3NPZ...XeVG | |
| 08/27/2026 | 4:37:20 AM | buy | $16.3 | $130.69 | 0.1618 | 1.29 | 0.1247 | 51VP...KXQV | |
| 08/27/2026 | 4:37:20 AM | buy | $19.6 | $130.69 | 0.1946 | 1.29 | 0.15 | 5yWB...91M8 | |
| 08/27/2026 | 4:36:54 AM | buy | $14.83 | $130.71 | 0.1472 | 1.29 | 0.1134 | 5dZ8...zpqu | |
| 08/27/2026 | 4:36:54 AM | buy | $79.71 | $130.71 | 0.7912 | 1.29 | 0.6098 | 3yhn...2HUh | |
| 08/27/2026 | 4:36:50 AM | buy | $66.92 | $130.75 | 0.664 | 1.29 | 0.5118 | 4LjW...RBZ6 | |
| 08/27/2026 | 4:36:51 AM | buy | $4.03 | $130.75 | 0.04002 | 1.29 | 0.03084 | 3iTL...MrNo | |
| 08/27/2026 | 4:36:46 AM | buy | $65.8 | $130.77 | 0.6528 | 1.29 | 0.5031 | 5YDB...yUXe | |
| 08/27/2026 | 4:36:46 AM | buy | $10.26 | $130.77 | 0.1018 | 1.29 | 0.07848 | 3AvW...ZEak | |
| 08/27/2026 | 4:36:46 AM | buy | $35.57 | $130.77 | 0.3529 | 1.29 | 0.272 | 2Adh...E6Jn |