WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.13
Price
1.25 SOL
TVL
$7.75M
MKT CAP
$1.15B
5m
-0.00%
1h
-0.20%
4h
1.56%
24h
-2.64%
Share
TXNS
3K
Buys
2K
Sells
910
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
28,601.15
Pooled SOL:
$55,064.8

JitoSOL/SOL price stats on Solana

As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $107.13. JitoSOL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $2,171,336.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,152,721,116.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,749,001.19. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,749,001.19.

The total transactions of JitoSOL/SOL is 2949 in the last 24 hours, 2039 of which are buy transactions, and 910 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,171,336.98 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:18 PM UTC.

The price of converting 1 JitoSOL to USD is $107.13 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:17:07 PMsell$17.62$107.130.20711.250.16454ovw...YDM6
02/09/20264:17:07 PMsell$7.47$107.130.087831.250.069755ecg...pdHV
02/09/20264:17:03 PMsell$7.58$107.090.089231.250.0708654Va...XELp
02/09/20264:17:03 PMsell$6.53$107.090.076851.250.0610347NU...kNof
02/09/20264:16:24 PMsell$2.98$107.030.035131.250.0278963Rz...qoso
02/09/20264:15:31 PMsell$1.25$107.060.014791.250.0117459yr...7c8A
02/09/20264:15:22 PMsell$35.55$107.010.41831.250.33222A1W...vz7K
02/09/20264:15:18 PMsell$3.01$107.010.035511.250.02825nRd...ZSEL
02/09/20264:15:11 PMsell$3$106.990.035341.250.02806q8jz...Wc2d
02/09/20264:15:01 PMsell$7.58$106.970.089251.250.070872n8c...h48y
02/09/20264:14:32 PMsell$2.97$106.890.035091.250.027864aBD...7f7z
02/09/20264:12:16 PMsell$82.77$106.930.97471.250.774UtJQ...aW5L
02/09/20264:12:16 PMsell$29.71$106.930.34991.250.27784DH4...QNEj
02/09/20264:11:07 PMsell$0.8511$107.130.011.250.0079443EoG...MPgG
02/09/20264:10:48 PMsell$23.05$107.020.27121.250.21542xXn...CcTK
02/09/20264:10:48 PMsell$15.72$107.020.18491.250.14683VCD...EGrt
02/09/20264:10:43 PMsell$38.54$106.960.45371.250.360351CS...yqdn
02/09/20264:10:43 PMsell$25.37$106.960.29871.250.23722xfE...cfYk
02/09/20264:10:41 PMsell$45.34$106.810.53451.250.42453erJ...9aEr
02/09/20264:10:26 PMbuy$0.3702$106.850.0043631.250.00346461uW...KqQd