- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,684.98
- Pooled SOL:
- $51,016.85
JitoSOL/SOL price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $109.15. JitoSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $956,215.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $936,263,022.95. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,214,902.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,214,902.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2124 in the last 24 hours, 1859 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $956,215.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.15 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:16 PM | sell | $0.5327 | $109.15 | 0.006211 | 1.27 | 0.004881 | sWMM...KoeL | |
| 04/15/2026 | 7:35:44 PM | sell | $6.61 | $108.79 | 0.07739 | 1.27 | 0.06081 | 4B8v...8eFi | |
| 04/15/2026 | 7:32:49 PM | buy | $12.57 | $108.5 | 0.1475 | 1.27 | 0.1159 | 49PB...H9K3 | |
| 04/15/2026 | 7:31:36 PM | sell | $1.45 | $108.59 | 0.01702 | 1.27 | 0.01338 | gQuP...pJNV | |
| 04/15/2026 | 7:19:26 PM | sell | $3.38 | $108.33 | 0.03972 | 1.27 | 0.03121 | RXB3...sK8N | |
| 04/15/2026 | 7:15:49 PM | buy | $9.76 | $108.25 | 0.1148 | 1.27 | 0.09022 | 5CXj...zjUH | |
| 04/15/2026 | 7:15:47 PM | buy | $9.7 | $108.25 | 0.1141 | 1.27 | 0.08969 | ZTTM...ir1r | |
| 04/15/2026 | 7:14:10 PM | buy | $8.22 | $108.32 | 0.09663 | 1.27 | 0.07592 | b6Ke...e88e | |
| 04/15/2026 | 7:14:08 PM | buy | $6.47 | $108.33 | 0.07602 | 1.27 | 0.05972 | YARh...dqpM | |
| 04/15/2026 | 7:13:19 PM | buy | $6.44 | $108.45 | 0.07563 | 1.27 | 0.05942 | 4qkU...191u | |
| 04/15/2026 | 7:06:36 PM | buy | $6.79 | $108.36 | 0.0798 | 1.27 | 0.06269 | Jost...Aasg | |
| 04/15/2026 | 7:04:29 PM | buy | $9.67 | $108.18 | 0.1138 | 1.27 | 0.08945 | 2qVg...KZor | |
| 04/15/2026 | 7:04:03 PM | buy | $9.46 | $108.26 | 0.1112 | 1.27 | 0.08742 | 417A...mKtb | |
| 04/15/2026 | 7:01:57 PM | buy | $3.01 | $108.17 | 0.03544 | 1.27 | 0.02784 | anq4...ggie | |
| 04/15/2026 | 6:57:57 PM | sell | $9,559.29 | $108.26 | 112.35 | 1.27 | 88.29 | tFBv...gdZS | |
| 04/15/2026 | 6:51:00 PM | buy | $3.45 | $108.16 | 0.04066 | 1.27 | 0.03195 | bf1B...zgry | |
| 04/15/2026 | 6:45:34 PM | sell | $9.95 | $108.18 | 0.117 | 1.27 | 0.09199 | 52iu...dso8 | |
| 04/15/2026 | 6:45:34 PM | sell | $9.95 | $108.18 | 0.117 | 1.27 | 0.09201 | 285o...9b2D | |
| 04/15/2026 | 6:45:25 PM | sell | $9.95 | $108.18 | 0.117 | 1.27 | 0.09198 | 33P8...dFNF | |
| 04/15/2026 | 6:45:23 PM | sell | $9.95 | $108.18 | 0.117 | 1.27 | 0.09197 | Qe3B...ZuNT |