- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,116.16
- Pooled SOL:
- $56,399.38
JitoSOL/SOL price stats on Solana
As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $113.51. JitoSOL price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $1,382,887.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,171,973,538.61. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,907,009.51. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,907,009.51.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2327 in the last 24 hours, 1635 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,382,887.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.51 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:47:06 AM | buy | $7.5 | $113.51 | 0.08332 | 1.26 | 0.06608 | 42Xz...2Q9M | |
| 02/15/2026 | 9:45:58 AM | buy | $2.19 | $113.72 | 0.02433 | 1.26 | 0.0193 | 67FM...p845 | |
| 02/15/2026 | 9:44:58 AM | sell | $4.55 | $113.62 | 0.05055 | 1.26 | 0.0401 | nLZn...2m3c | |
| 02/15/2026 | 9:41:47 AM | buy | $15.18 | $113.57 | 0.1685 | 1.26 | 0.1336 | 5bgz...XZVw | |
| 02/15/2026 | 9:40:19 AM | buy | $10.8 | $113.54 | 0.12 | 1.26 | 0.09516 | 3dTx...PmYg | |
| 02/15/2026 | 9:40:02 AM | buy | $10.91 | $113.59 | 0.1211 | 1.26 | 0.09609 | 33ZW...Lr1Z | |
| 02/15/2026 | 9:40:03 AM | buy | $18.01 | $113.59 | 0.2 | 1.26 | 0.1586 | 3Rb5...GGKx | |
| 02/15/2026 | 9:39:35 AM | buy | $1.2 | $113.7 | 0.01338 | 1.26 | 0.01061 | RmGU...n4Uz | |
| 02/15/2026 | 9:37:59 AM | sell | $1.16 | $113.81 | 0.01294 | 1.26 | 0.01026 | 25MW...4G8p | |
| 02/15/2026 | 9:32:11 AM | buy | $7.2 | $113.71 | 0.07983 | 1.26 | 0.06331 | 4WXf...3gXK | |
| 02/15/2026 | 9:31:58 AM | buy | $8.1 | $113.62 | 0.09 | 1.26 | 0.07137 | 28t9...c53p | |
| 02/15/2026 | 9:31:36 AM | buy | $10.58 | $113.68 | 0.1174 | 1.26 | 0.09311 | 2ufW...mtkc | |
| 02/15/2026 | 9:31:33 AM | buy | $7.56 | $113.71 | 0.08386 | 1.26 | 0.06651 | 3mrC...A4mc | |
| 02/15/2026 | 9:23:14 AM | sell | $0.239 | $113.81 | 0.002647 | 1.26 | 0.0021 | 4QLm...GfMK | |
| 02/15/2026 | 9:19:38 AM | buy | $6.69 | $113.65 | 0.0743 | 1.26 | 0.05892 | 1Sdj...hkMx | |
| 02/15/2026 | 9:18:07 AM | buy | $20.12 | $113.86 | 0.2228 | 1.26 | 0.1767 | 4AvN...rsyd | |
| 02/15/2026 | 9:18:05 AM | buy | $7.22 | $113.88 | 0.08 | 1.26 | 0.06344 | 4QYF...Sfvw | |
| 02/15/2026 | 9:10:43 AM | buy | $7.57 | $113.68 | 0.084 | 1.26 | 0.06662 | 61wV...utwj | |
| 02/15/2026 | 9:10:26 AM | buy | $12.13 | $113.83 | 0.1343 | 1.26 | 0.1065 | 2Tot...iuVH | |
| 02/15/2026 | 9:10:25 AM | buy | $15.09 | $113.83 | 0.1671 | 1.26 | 0.1325 | 3q1u...ran5 |