- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,758.7
- Pooled SOL:
- $65,314.95
JitoSOL/SOL price stats on Solana
As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $103.44. JitoSOL price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $2,425,047.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,948,414.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,357,675.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,357,675.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2833 in the last 24 hours, 2333 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,425,047.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:54:17 AM | buy | $11.79 | $103.44 | 0.144 | 1.26 | 0.114 | D1A9...RZyZ | |
| 02/25/2026 | 1:54:17 AM | buy | $11.31 | $103.44 | 0.1382 | 1.26 | 0.1093 | 39zZ...L6AA | |
| 02/25/2026 | 1:54:08 AM | buy | $41.22 | $103.45 | 0.5034 | 1.26 | 0.3985 | 2W1U...Scv3 | |
| 02/25/2026 | 1:54:08 AM | buy | $1.23 | $103.45 | 0.01507 | 1.26 | 0.01193 | 2GTv...us3f | |
| 02/25/2026 | 1:54:06 AM | buy | $16.61 | $103.45 | 0.2028 | 1.26 | 0.1605 | 2gTY...w6r4 | |
| 02/25/2026 | 1:54:03 AM | buy | $55.67 | $103.47 | 0.6797 | 1.26 | 0.538 | 2Zmt...q5zi | |
| 02/25/2026 | 1:53:50 AM | buy | $4,345.53 | $103.49 | 53.04 | 1.26 | 41.98 | 3HsE...NcS4 | |
| 02/25/2026 | 1:53:38 AM | buy | $2,322.75 | $103.51 | 28.34 | 1.26 | 22.43 | 3wc9...epzx | |
| 02/25/2026 | 1:52:59 AM | buy | $220.67 | $103.44 | 2.69 | 1.26 | 2.13 | 2d7m...DoQ1 | |
| 02/25/2026 | 1:51:40 AM | sell | $11.29 | $103.57 | 0.1377 | 1.26 | 0.109 | 5Nc9...kVqy | |
| 02/25/2026 | 1:51:15 AM | sell | $0.8202 | $103.45 | 0.01001 | 1.26 | 0.007928 | 26DG...UQz4 | |
| 02/25/2026 | 1:50:54 AM | sell | $8.7 | $103.62 | 0.1061 | 1.26 | 0.08403 | 62YS...DgTj | |
| 02/25/2026 | 1:50:34 AM | buy | $1,239.48 | $103.61 | 15.11 | 1.26 | 11.96 | 4bGp...ymzG | |
| 02/25/2026 | 1:50:28 AM | buy | $1.39 | $103.51 | 0.01707 | 1.26 | 0.01351 | 3L9Y...aBvP | |
| 02/25/2026 | 1:50:05 AM | buy | $172.08 | $103.73 | 2.09 | 1.26 | 1.65 | 2gAt...iV5m | |
| 02/25/2026 | 1:50:04 AM | sell | $6.26 | $103.71 | 0.07628 | 1.26 | 0.06039 | 5RrT...godF | |
| 02/25/2026 | 1:49:17 AM | buy | $3,690.14 | $103.83 | 44.89 | 1.26 | 35.53 | 5DVb...htFM | |
| 02/25/2026 | 1:47:31 AM | sell | $7.26 | $103.52 | 0.08859 | 1.26 | 0.07013 | 5n7o...JiBX | |
| 02/25/2026 | 1:47:27 AM | buy | $3,049.93 | $103.54 | 37.21 | 1.26 | 29.45 | 5Ae1...9J8u | |
| 02/25/2026 | 1:47:07 AM | sell | $1.18 | $103.52 | 0.01444 | 1.26 | 0.01143 | 4VMz...aAz5 |