- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,794.85
- Pooled SOL:
- $50,884.03
JitoSOL/SOL price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $107.96. JitoSOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $438,393.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,099,057.16. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,158,883.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,158,883.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1655 in the last 24 hours, 1393 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $438,393.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:22:39 AM | sell | $0.1856 | $107.96 | 0.002188 | 1.27 | 0.001719 | 3J88...EUFy | |
| 04/16/2026 | 1:22:39 AM | sell | $0.3705 | $107.96 | 0.004367 | 1.27 | 0.003432 | 44Yr...kw1U | |
| 04/16/2026 | 1:05:52 AM | sell | $14.91 | $107.82 | 0.176 | 1.27 | 0.1383 | 3hzZ...AyNV | |
| 04/16/2026 | 12:57:13 AM | buy | $0.6415 | $108.13 | 0.00755 | 1.27 | 0.005932 | 4JC7...Viun | |
| 04/16/2026 | 12:31:35 AM | sell | $9.74 | $108.09 | 0.1147 | 1.27 | 0.09014 | 5Tsn...aoQL | |
| 04/16/2026 | 12:31:08 AM | sell | $9.66 | $108 | 0.1138 | 1.27 | 0.08948 | 5GkQ...ayvZ | |
| 04/16/2026 | 12:30:16 AM | sell | $0.001299 | $107.89 | 0.00001532 | 1.27 | 0.00001204 | J3Gq...NQkc | |
| 04/16/2026 | 12:30:07 AM | sell | $9.7 | $107.85 | 0.1145 | 1.27 | 0.08998 | QqYV...ngTF | |
| 04/16/2026 | 12:30:04 AM | sell | $9.68 | $107.81 | 0.1142 | 1.27 | 0.08978 | 3zp9...Ax6Z | |
| 04/16/2026 | 12:29:58 AM | sell | $9.76 | $107.8 | 0.1152 | 1.27 | 0.09055 | 4vzs...dt93 | |
| 04/16/2026 | 12:27:37 AM | buy | $0.4891 | $107.7 | 0.005779 | 1.27 | 0.004541 | 2TZe...PbYw | |
| 04/16/2026 | 12:10:34 AM | sell | $0.4192 | $107.93 | 0.004942 | 1.27 | 0.003884 | 4aiT...tfrr | |
| 04/16/2026 | 12:02:37 AM | buy | $0.002479 | $108.03 | 0.0000292 | 1.27 | 0.00002294 | s8xZ...s9Nb | |
| 04/15/2026 | 11:48:31 PM | sell | $1.26 | $108.04 | 0.0149 | 1.27 | 0.01171 | 34Td...ob23 | |
| 04/15/2026 | 11:45:06 PM | sell | $9.78 | $108.04 | 0.1151 | 1.27 | 0.09052 | 4gzd...7BQF | |
| 04/15/2026 | 11:42:43 PM | sell | $11.17 | $108.09 | 0.1316 | 1.27 | 0.1034 | 3JgQ...WYW1 | |
| 04/15/2026 | 11:38:57 PM | sell | $0.7499 | $108.1 | 0.008828 | 1.27 | 0.006938 | 4aTV...qH6e | |
| 04/15/2026 | 11:27:18 PM | sell | $1.67 | $107.78 | 0.01974 | 1.27 | 0.01551 | 4ZAc...qu13 | |
| 04/15/2026 | 11:25:03 PM | sell | $2.78 | $107.88 | 0.0328 | 1.27 | 0.02577 | 2MNx...qnyZ | |
| 04/15/2026 | 11:24:33 PM | sell | $0.9853 | $107.85 | 0.01162 | 1.27 | 0.009135 | 2YRy...6X9L |