WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$112.04
Price
1.27 SOL
TVL
$4.07M
MKT CAP
$951.4M
5m
0.02%
1h
-0.27%
4h
0.75%
24h
2.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
7,011.59
Pooled SOL:
$37,353.94

JitoSOL/SOL price stats on Solana

As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $112.04. JitoSOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $1,215,550.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $951,406,654.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,070,956.07. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,070,956.07.

The total transactions of JitoSOL/SOL is 2081 in the last 24 hours, 1048 of which are buy transactions, and 1033 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,215,550.92 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:50 AM UTC.

The price of converting 1 JitoSOL to USD is $112.04 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20266:49:08 AMbuy$9.75$112.040.11081.270.0870347S9...Gvzn
04/22/20266:48:42 AMbuy$11.02$111.960.12541.270.098447WVq...cHmT
04/22/20266:47:45 AMbuy$15.75$112.050.17911.270.14054TJZ...w31U
04/22/20266:47:43 AMbuy$9.76$112.050.1111.270.0871745Sa...jKoT
04/22/20266:47:00 AMbuy$11.14$112.050.12671.270.0994551Sq...vTaP
04/22/20266:45:10 AMbuy$11.23$112.020.12771.270.10023E2F...WxFY
04/22/20266:45:05 AMbuy$11.17$112.020.1271.270.099762Nnb...ffYR
04/22/20266:40:31 AMbuy$5.84$1120.066481.270.052184JaK...1eeE
04/22/20266:38:55 AMbuy$6.8$112.040.077361.270.060724Wc4...7ZeG
04/22/20266:38:46 AMbuy$0.01051$112.040.00011961.270.000093883KyC...Kh7s
04/22/20266:38:28 AMbuy$11.16$111.950.1271.270.099713qQ3...Drwp
04/22/20266:38:26 AMbuy$9.72$111.950.11061.270.08682398e...DqCt
04/22/20266:38:22 AMbuy$9.75$111.960.11091.270.087112fc2...V4W6
04/22/20266:36:30 AMbuy$9.74$112.020.11081.270.087025rwm...aQGw
04/22/20266:36:06 AMbuy$6.39$112.020.072761.270.057114Kiz...8uhr
04/22/20266:35:29 AMbuy$13.71$112.030.15591.270.12243eFa...DNuj
04/22/20266:35:06 AMbuy$5.88$112.050.066891.270.0525344u...NRi7
04/22/20266:34:53 AMbuy$5.92$112.130.067351.270.052872QQT...sEUv
04/22/20266:34:27 AMbuy$5.34$112.240.060621.270.0475937Yo...FzDp
04/22/20266:33:38 AMbuy$9.74$112.230.11061.270.086852Mst...xdmT