- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,868.73
- Pooled SOL:
- $58,640.98
JitoSOL/SOL price stats on Solana
As of July 12, 2026, the current price of JitoSOL token on DEX Orca is $98.91. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $626,309.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $766,409,983.76. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,168,240.83. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,168,240.83.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1746 in the last 24 hours, 1522 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $626,309.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 11:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.91 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:35:51 PM | buy | $77.57 | $98.91 | 1.01 | 1.28 | 0.7842 | 3ovW...ijbM | |
| 07/12/2026 | 11:35:51 PM | buy | $60.98 | $98.91 | 0.7947 | 1.28 | 0.6165 | 3wZe...tWB2 | |
| 07/12/2026 | 11:35:51 PM | buy | $15.79 | $98.91 | 0.2058 | 1.28 | 0.1596 | Q9NY...5PM2 | |
| 07/12/2026 | 11:35:51 PM | buy | $53.01 | $98.91 | 0.6908 | 1.28 | 0.5359 | yYgz...ZAmu | |
| 07/12/2026 | 11:35:50 PM | buy | $122.05 | $98.91 | 1.59 | 1.28 | 1.23 | 3f4u...Hrn4 | |
| 07/12/2026 | 11:24:16 PM | buy | $0.04996 | $98.92 | 0.000651 | 1.28 | 0.000505 | 5768...WM1i | |
| 07/12/2026 | 11:19:54 PM | buy | $0.4546 | $98.85 | 0.005929 | 1.28 | 0.004599 | 61PG...DcPj | |
| 07/12/2026 | 11:19:46 PM | buy | $51.14 | $98.85 | 0.6669 | 1.28 | 0.5174 | 2DmQ...zqGT | |
| 07/12/2026 | 10:57:10 PM | buy | $0.004604 | $98.91 | 0.00006 | 1.28 | 0.00004654 | 4PCM...URAp | |
| 07/12/2026 | 10:49:28 PM | buy | $14.31 | $98.58 | 0.1871 | 1.28 | 0.1451 | 3mzo...vM4e | |
| 07/12/2026 | 10:46:06 PM | buy | $15.82 | $98.57 | 0.2069 | 1.28 | 0.1605 | 4cmD...WJJR | |
| 07/12/2026 | 10:46:06 PM | buy | $4.63 | $98.57 | 0.06062 | 1.28 | 0.04703 | 3K2A...FRGM | |
| 07/12/2026 | 10:46:05 PM | buy | $84.44 | $98.57 | 1.1 | 1.28 | 0.8566 | 5UG7...ctiW | |
| 07/12/2026 | 10:46:03 PM | buy | $10.92 | $98.61 | 0.1428 | 1.28 | 0.1107 | 2iiC...FhSB | |
| 07/12/2026 | 10:45:54 PM | buy | $25.93 | $98.63 | 0.3389 | 1.28 | 0.2629 | 4oFu...6pJJ | |
| 07/12/2026 | 10:45:53 PM | buy | $4.46 | $98.65 | 0.05832 | 1.28 | 0.04525 | 4oE3...2wx6 | |
| 07/12/2026 | 10:45:53 PM | buy | $69.06 | $98.65 | 0.9023 | 1.28 | 0.7 | 4ypL...wWDF | |
| 07/12/2026 | 10:38:02 PM | buy | $4.27 | $98.68 | 0.05588 | 1.28 | 0.04335 | 5V6U...Dmr7 | |
| 07/12/2026 | 10:36:02 PM | sell | $7.03 | $98.83 | 0.0918 | 1.28 | 0.07123 | 2hPY...gYPx | |
| 07/12/2026 | 10:34:26 PM | buy | $20.62 | $98.79 | 0.2691 | 1.28 | 0.2088 | 5LVu...JsCK |