Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 970.6
- Pooled SOL:
- $71,113.75
JitoSOL/SOL price stats on Solana
As of August 24, 2026, the current price of JitoSOL token on DEX Orca is $123.1. JitoSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $962,990.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $952,180,656.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,868,879.18. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,868,879.18.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3005 in the last 24 hours, 1999 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $962,990.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 10:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:14:40 AM | sell | $1.51 | $123.1 | 0.01593 | 1.29 | 0.01228 | 2vFQ...tRis | |
| 08/24/2026 | 10:14:40 AM | sell | $2.79 | $123.1 | 0.0294 | 1.29 | 0.02267 | 5SXa...nqrg | |
| 08/24/2026 | 10:14:24 AM | sell | $22.28 | $123.19 | 0.2346 | 1.29 | 0.1808 | 2Cqu...1fiT | |
| 08/24/2026 | 10:14:23 AM | sell | $126.82 | $123.19 | 1.33 | 1.29 | 1.02 | 4HCD...MEEh | |
| 08/24/2026 | 10:12:17 AM | sell | $1.51 | $123.09 | 0.01592 | 1.29 | 0.01227 | 62Jy...fmXG | |
| 08/24/2026 | 10:12:10 AM | sell | $30.49 | $123.08 | 0.3213 | 1.29 | 0.2477 | aB5i...zP4T | |
| 08/24/2026 | 10:11:47 AM | sell | $29.44 | $123.15 | 0.31 | 1.29 | 0.239 | X8JU...TVv7 | |
| 08/24/2026 | 10:11:46 AM | sell | $1.14 | $123.09 | 0.0121 | 1.29 | 0.009329 | EPze...gJQB | |
| 08/24/2026 | 10:11:45 AM | sell | $58.03 | $123.09 | 0.6116 | 1.29 | 0.4715 | 2fA7...yqpY | |
| 08/24/2026 | 10:07:05 AM | sell | $28.39 | $122.76 | 0.2999 | 1.29 | 0.2312 | 3mDr...XHbG | |
| 08/24/2026 | 10:04:51 AM | buy | $1.89 | $123 | 0.02 | 1.29 | 0.01541 | 2Qjn...8kqG | |
| 08/24/2026 | 9:43:01 AM | buy | $11.92 | $122.99 | 0.1258 | 1.29 | 0.09698 | 4KuK...91BQ | |
| 08/24/2026 | 9:41:38 AM | sell | $2.89 | $122.93 | 0.03058 | 1.29 | 0.02357 | 4k56...HsFw | |
| 08/24/2026 | 9:32:13 AM | sell | $17.66 | $122.98 | 0.1862 | 1.29 | 0.1436 | 3nDJ...LLLj | |
| 08/24/2026 | 9:32:06 AM | sell | $17.65 | $122.91 | 0.1863 | 1.29 | 0.1436 | 2erA...5zrU | |
| 08/24/2026 | 9:31:37 AM | sell | $17.64 | $122.84 | 0.1862 | 1.29 | 0.1436 | 3RcF...PEaa | |
| 08/24/2026 | 9:31:26 AM | sell | $17.63 | $122.82 | 0.1862 | 1.29 | 0.1436 | 3qoE...Mbxp | |
| 08/24/2026 | 9:27:29 AM | sell | $16.09 | $122.76 | 0.17 | 1.29 | 0.1311 | zT6q...TQ3t | |
| 08/24/2026 | 9:25:26 AM | sell | $105.25 | $122.59 | 1.11 | 1.29 | 0.8585 | 39gX...dd9c | |
| 08/24/2026 | 9:20:35 AM | sell | $1.67 | $122.54 | 0.01768 | 1.29 | 0.01363 | 2N1A...9vh4 |