- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 51,019.12
- Pooled SOL:
- $131,844.62
JitoSOL/SOL price stats on Solana
As of May 30, 2025, the current price of JitoSOL token on DEX Orca is $199.4. JitoSOL price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 13887 trades with trading volume of $11,304,111.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,071,825,249.16. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $31,986,766.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $31,986,766.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 13887 in the last 24 hours, 6645 of which are buy transactions, and 7242 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $11,304,111.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 3:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $199.4 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:13:37 AM | sell | $62.05 | $199.4 | 0.375 | 1.2 | 0.3112 | 2nY6...7JYC | |
| 05/30/2025 | 3:13:23 AM | sell | $0.7127 | $199.23 | 0.004311 | 1.2 | 0.003577 | 377x...xoVB | |
| 05/30/2025 | 3:13:06 AM | sell | $81 | $199.22 | 0.49 | 1.2 | 0.4066 | 29RK...865M | |
| 05/30/2025 | 3:13:06 AM | sell | $8.23 | $199.22 | 0.04984 | 1.2 | 0.04135 | 5Czb...jki5 | |
| 05/30/2025 | 3:13:06 AM | sell | $8.23 | $199.22 | 0.04982 | 1.2 | 0.04134 | 2jj7...G9Jc | |
| 05/30/2025 | 3:11:37 AM | sell | $2.24 | $199.05 | 0.01361 | 1.2 | 0.01129 | 4Reg...6Hgx | |
| 05/30/2025 | 3:11:37 AM | sell | $6.51 | $199.05 | 0.03945 | 1.2 | 0.03273 | 2vNA...9xdQ | |
| 05/30/2025 | 3:11:37 AM | sell | $2.26 | $199.05 | 0.01369 | 1.2 | 0.01136 | vE7P...taB9 | |
| 05/30/2025 | 3:11:11 AM | sell | $14.25 | $199.05 | 0.08632 | 1.2 | 0.07162 | 5RCN...dSJV | |
| 05/30/2025 | 3:10:40 AM | sell | $19.85 | $199.05 | 0.1202 | 1.2 | 0.09973 | AQ2t...cBto | |
| 05/30/2025 | 3:10:23 AM | sell | $499.71 | $199.05 | 3.02 | 1.2 | 2.51 | 2gHW...yRnm | |
| 05/30/2025 | 3:10:00 AM | sell | $33.8 | $199.05 | 0.2046 | 1.2 | 0.1698 | 2ZZ2...YcSU | |
| 05/30/2025 | 3:09:50 AM | sell | $0.02277 | $199.05 | 0.0001378 | 1.2 | 0.0001143 | 5gQx...frXK | |
| 05/30/2025 | 3:09:49 AM | sell | $3.21 | $199.06 | 0.01945 | 1.2 | 0.01613 | 5wsn...jgMJ | |
| 05/30/2025 | 3:09:40 AM | sell | $51.24 | $199.08 | 0.3102 | 1.2 | 0.2573 | 4X6r...um1V | |
| 05/30/2025 | 3:09:40 AM | sell | $11.62 | $199.08 | 0.0704 | 1.2 | 0.05841 | 3zNZ...vfQR | |
| 05/30/2025 | 3:09:34 AM | sell | $33.56 | $199.12 | 0.2031 | 1.2 | 0.1685 | m3NK...Goxy | |
| 05/30/2025 | 3:09:22 AM | sell | $18.01 | $199.19 | 0.109 | 1.2 | 0.09045 | 3KRY...ucBt | |
| 05/30/2025 | 3:09:07 AM | buy | $1.81 | $199.3 | 0.01099 | 1.2 | 0.009122 | 4heh...qUyt | |
| 05/30/2025 | 3:09:05 AM | buy | $359.93 | $199.3 | 2.17 | 1.2 | 1.8 | 493a...VuQg |