- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,409.33
- Pooled SOL:
- $27,487.67
JitoSOL/SOL price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $105.95. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $582,895.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,059,762,897.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,667,778.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,667,778.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1756 in the last 24 hours, 1240 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $582,895.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.95 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:58:59 PM | buy | $0.3855 | $105.95 | 0.004595 | 1.26 | 0.003639 | 47tX...fvPY | |
| 02/22/2026 | 1:57:39 PM | buy | $593.76 | $105.87 | 7.08 | 1.26 | 5.6 | 4ykd...pPGK | |
| 02/22/2026 | 1:56:20 PM | buy | $68.42 | $105.84 | 0.8162 | 1.26 | 0.6464 | jKsJ...qnbr | |
| 02/22/2026 | 1:50:10 PM | sell | $21.58 | $105.85 | 0.2574 | 1.26 | 0.2039 | 5syn...mrhb | |
| 02/22/2026 | 1:49:51 PM | buy | $5.15 | $105.86 | 0.0615 | 1.26 | 0.04871 | 2JE2...wHRm | |
| 02/22/2026 | 1:48:52 PM | buy | $4.25 | $105.79 | 0.05073 | 1.26 | 0.04017 | 4Nfo...V5xx | |
| 02/22/2026 | 1:48:28 PM | buy | $60.9 | $105.9 | 0.7261 | 1.26 | 0.575 | 5e4X...Rpvj | |
| 02/22/2026 | 1:48:25 PM | buy | $346.16 | $105.9 | 4.12 | 1.26 | 3.26 | 5qhy...Xqd4 | |
| 02/22/2026 | 1:48:25 PM | buy | $611.26 | $105.9 | 7.28 | 1.26 | 5.77 | 3CvP...tjzc | |
| 02/22/2026 | 1:48:24 PM | buy | $111.62 | $105.9 | 1.33 | 1.26 | 1.05 | 4qnB...K4a9 | |
| 02/22/2026 | 1:48:23 PM | buy | $360.41 | $105.9 | 4.29 | 1.26 | 3.4 | 5X6c...5ALU | |
| 02/22/2026 | 1:48:17 PM | buy | $7.5 | $105.87 | 0.08954 | 1.26 | 0.07091 | 2PPd...v27s | |
| 02/22/2026 | 1:48:17 PM | buy | $416.34 | $105.87 | 4.96 | 1.26 | 3.93 | 4uaa...dNGS | |
| 02/22/2026 | 1:48:17 PM | buy | $11.1 | $105.87 | 0.1324 | 1.26 | 0.1049 | 4cVF...ZPYi | |
| 02/22/2026 | 1:48:17 PM | buy | $45.39 | $105.87 | 0.5414 | 1.26 | 0.4287 | 4ps4...vsUm | |
| 02/22/2026 | 1:48:14 PM | buy | $884.13 | $105.77 | 10.55 | 1.26 | 8.35 | 3RZq...dXYD | |
| 02/22/2026 | 1:45:28 PM | buy | $5,662.94 | $105.78 | 67.59 | 1.26 | 53.53 | 4KiA...18hS | |
| 02/22/2026 | 1:44:26 PM | sell | $101.46 | $105.81 | 1.21 | 1.26 | 0.9589 | 67RS...ZfJR | |
| 02/22/2026 | 1:44:04 PM | buy | $6.21 | $105.75 | 0.07417 | 1.26 | 0.05874 | 4DrB...kMWd | |
| 02/22/2026 | 1:42:52 PM | buy | $5.82 | $105.7 | 0.06954 | 1.26 | 0.05507 | 7Smy...38H9 |