- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 30,847.69
- Pooled SOL:
- $56,639.6
JitoSOL/SOL price stats on Solana
As of January 14, 2026, the current price of JitoSOL token on DEX Orca is $180.87. JitoSOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $2,746,921.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,093,708,637.63. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,749,740.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,749,740.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5461 in the last 24 hours, 4904 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,746,921.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 11:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $180.87 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:15:05 AM | sell | $79.92 | $180.87 | 0.554 | 1.25 | 0.4418 | 4HRe...gZAL | |
| 01/14/2026 | 11:11:20 AM | buy | $15.63 | $180.93 | 0.1083 | 1.25 | 0.08639 | 3vWs...UqtB | |
| 01/14/2026 | 11:11:00 AM | buy | $0.7596 | $181.12 | 0.005259 | 1.25 | 0.004193 | 5NQM...Nzj3 | |
| 01/14/2026 | 11:10:17 AM | buy | $36.32 | $180.95 | 0.2517 | 1.25 | 0.2007 | 58Bi...bJkf | |
| 01/14/2026 | 11:10:17 AM | buy | $54.9 | $181.08 | 0.3802 | 1.25 | 0.3032 | 5imC...zCzc | |
| 01/14/2026 | 11:10:15 AM | buy | $51.7 | $181.08 | 0.358 | 1.25 | 0.2855 | 5GGh...YYDW | |
| 01/14/2026 | 11:07:36 AM | buy | $1.44 | $181.09 | 0.01 | 1.25 | 0.007973 | 4tMM...mdcX | |
| 01/14/2026 | 11:04:51 AM | sell | $9.94 | $181.24 | 0.06882 | 1.25 | 0.05488 | N2iK...u9Ry | |
| 01/14/2026 | 11:03:44 AM | sell | $5.27 | $181.14 | 0.03654 | 1.25 | 0.02914 | 5AAJ...fj76 | |
| 01/14/2026 | 11:03:00 AM | buy | $178.14 | $181.38 | 1.23 | 1.25 | 0.9821 | 2fgT...x18K | |
| 01/14/2026 | 11:00:35 AM | buy | $8.24 | $181.57 | 0.05696 | 1.25 | 0.04542 | 3QXV...n6rc | |
| 01/14/2026 | 11:00:01 AM | buy | $28.65 | $181.46 | 0.198 | 1.25 | 0.1578 | 21wG...xsXp | |
| 01/14/2026 | 10:59:28 AM | buy | $24.97 | $181.48 | 0.1726 | 1.25 | 0.1376 | 3JJ1...JZbw | |
| 01/14/2026 | 10:59:21 AM | buy | $56.66 | $181.64 | 0.3912 | 1.25 | 0.3119 | 4XYQ...ZKLU | |
| 01/14/2026 | 10:58:40 AM | buy | $16.97 | $181.64 | 0.1171 | 1.25 | 0.09342 | 4Kdy...5hmS | |
| 01/14/2026 | 10:57:41 AM | buy | $25.39 | $181.62 | 0.1753 | 1.25 | 0.1398 | zpC3...Lgwe | |
| 01/14/2026 | 10:55:33 AM | buy | $15.5 | $181.66 | 0.107 | 1.25 | 0.08535 | 62Q1...wzFm | |
| 01/14/2026 | 10:53:27 AM | sell | $287.82 | $181.93 | 1.98 | 1.25 | 1.58 | 4Qsg...XsHQ | |
| 01/14/2026 | 10:51:05 AM | buy | $1.56 | $181.88 | 0.01081 | 1.25 | 0.008624 | 5XJy...N7GS | |
| 01/14/2026 | 10:46:45 AM | buy | $0.0101 | $181.67 | 0.00006975 | 1.25 | 0.00005562 | 3Hzs...Hw9Y |