- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,213.69
- Pooled SOL:
- $27,079.58
JitoSOL/SOL price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $109.59. JitoSOL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $4,950,681.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,100,048,026.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,699,595.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,699,595.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3742 in the last 24 hours, 2518 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,950,681.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.59 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:39:18 PM | buy | $3.33 | $109.59 | 0.03845 | 1.26 | 0.03041 | AKKX...2ApQ | |
| 03/02/2026 | 11:39:16 PM | buy | $199.9 | $109.59 | 2.3 | 1.26 | 1.82 | sEGs...QZwx | |
| 03/02/2026 | 11:39:15 PM | buy | $6.02 | $109.51 | 0.06954 | 1.26 | 0.055 | 3SMC...YmxW | |
| 03/02/2026 | 11:38:11 PM | buy | $0.01657 | $109.81 | 0.0001908 | 1.26 | 0.0001509 | 3K79...4V74 | |
| 03/02/2026 | 11:37:46 PM | buy | $1.47 | $110.03 | 0.017 | 1.26 | 0.01344 | 4cbw...2WFs | |
| 03/02/2026 | 11:37:45 PM | buy | $119.3 | $110.03 | 1.37 | 1.26 | 1.08 | 2FKh...4d7z | |
| 03/02/2026 | 11:34:03 PM | buy | $2.98 | $109.66 | 0.03441 | 1.26 | 0.02721 | MsLa...L3zW | |
| 03/02/2026 | 11:31:15 PM | buy | $5.72 | $109.67 | 0.06594 | 1.26 | 0.05216 | 3rJc...NHrW | |
| 03/02/2026 | 11:31:13 PM | buy | $7.85 | $109.63 | 0.09063 | 1.26 | 0.07168 | 65ba...UhNX | |
| 03/02/2026 | 11:31:11 PM | buy | $11.59 | $109.63 | 0.1337 | 1.26 | 0.1057 | 3Acj...RyzA | |
| 03/02/2026 | 11:31:07 PM | buy | $0.006376 | $109.76 | 0.00007345 | 1.26 | 0.00005809 | 5NBw...9JeZ | |
| 03/02/2026 | 11:30:40 PM | buy | $11.57 | $109.81 | 0.1332 | 1.26 | 0.1054 | 4h6X...rZYz | |
| 03/02/2026 | 11:30:40 PM | buy | $2.12 | $109.81 | 0.02447 | 1.26 | 0.01935 | S1xx...ZVQQ | |
| 03/02/2026 | 11:29:57 PM | buy | $10.91 | $109.87 | 0.1256 | 1.26 | 0.09935 | 3VYh...LakD | |
| 03/02/2026 | 11:29:26 PM | buy | $11.86 | $110 | 0.1364 | 1.26 | 0.1079 | 2SD8...Lj3x | |
| 03/02/2026 | 11:28:32 PM | buy | $7.5 | $110.04 | 0.08628 | 1.26 | 0.06824 | 3ZGs...6n12 | |
| 03/02/2026 | 11:26:31 PM | buy | $4.4 | $110.03 | 0.05064 | 1.26 | 0.04005 | 4mMa...rLDK | |
| 03/02/2026 | 11:26:11 PM | buy | $17.95 | $110.12 | 0.2061 | 1.26 | 0.163 | Nira...dCQz | |
| 03/02/2026 | 11:25:16 PM | buy | $0.007672 | $110.17 | 0.00008804 | 1.26 | 0.00006963 | XKj7...ejNQ | |
| 03/02/2026 | 11:25:16 PM | buy | $0.007836 | $110.18 | 0.00008993 | 1.26 | 0.00007112 | 5B3f...K5vi |