- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,030.93
- Pooled SOL:
- $34,013.5
JitoSOL/SOL price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $114.1. JitoSOL price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $689,032.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $979,083,406.51. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,193,732.95. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,193,732.95.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1182 in the last 24 hours, 466 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $689,032.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:21:21 PM | buy | $0.005402 | $114.1 | 0.00006026 | 1.27 | 0.00004734 | 26tq...n5E2 | |
| 04/16/2026 | 8:17:12 PM | sell | $9.75 | $114.81 | 0.1081 | 1.27 | 0.08495 | 3giN...PKPG | |
| 04/16/2026 | 8:15:50 PM | sell | $8.46 | $114.81 | 0.09379 | 1.27 | 0.0737 | 3amh...Sunk | |
| 04/16/2026 | 8:14:40 PM | sell | $9.73 | $114.75 | 0.108 | 1.27 | 0.08487 | 2JQ1...PAEQ | |
| 04/16/2026 | 8:11:49 PM | sell | $47.52 | $114.76 | 0.5269 | 1.27 | 0.4141 | 3aPT...MYYP | |
| 04/16/2026 | 8:11:48 PM | sell | $9.66 | $114.76 | 0.1071 | 1.27 | 0.0842 | 5Vi1...yBfW | |
| 04/16/2026 | 8:11:46 PM | sell | $47.52 | $114.76 | 0.5269 | 1.27 | 0.414 | 4xmr...LGxS | |
| 04/16/2026 | 8:11:45 PM | sell | $9.74 | $114.75 | 0.108 | 1.27 | 0.08492 | 3ZMa...hviB | |
| 04/16/2026 | 8:11:17 PM | sell | $8.66 | $114.59 | 0.09623 | 1.27 | 0.07562 | 3bXt...WtjK | |
| 04/16/2026 | 8:11:01 PM | sell | $7,527.92 | $114.49 | 83.67 | 1.27 | 65.75 | F6v9...4jDH | |
| 04/16/2026 | 8:08:10 PM | sell | $3.71 | $114.71 | 0.04116 | 1.27 | 0.03234 | 42Wy...mBwL | |
| 04/16/2026 | 8:06:47 PM | sell | $6 | $114.92 | 0.0665 | 1.27 | 0.05226 | GS8b...rUPq | |
| 04/16/2026 | 8:06:32 PM | sell | $9.7 | $114.97 | 0.1074 | 1.27 | 0.08444 | 4xiB...VxMZ | |
| 04/16/2026 | 8:06:12 PM | buy | $3.11 | $115.03 | 0.03447 | 1.27 | 0.02708 | 66TY...nv2W | |
| 04/16/2026 | 8:06:00 PM | sell | $1.71 | $115.01 | 0.01901 | 1.27 | 0.01494 | 3fgF...PGww | |
| 04/16/2026 | 8:05:52 PM | sell | $6.81 | $115.01 | 0.07545 | 1.27 | 0.05929 | 4wSs...kEnq | |
| 04/16/2026 | 8:05:50 PM | sell | $21.86 | $115.01 | 0.2419 | 1.27 | 0.1901 | 3L2j...NBKi | |
| 04/16/2026 | 8:05:50 PM | sell | $18.65 | $115.01 | 0.2064 | 1.27 | 0.1621 | SDLq...kstt | |
| 04/16/2026 | 8:05:50 PM | sell | $2.17 | $115.01 | 0.02403 | 1.27 | 0.01888 | kccV...KoKf | |
| 04/16/2026 | 8:05:40 PM | sell | $58.28 | $115.05 | 0.6446 | 1.27 | 0.5066 | 3X3N...okLE |