- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 26,158.91
- Pooled SOL:
- $64,343.87
JitoSOL/SOL price stats on Solana
As of January 16, 2026, the current price of JitoSOL token on DEX Orca is $179.71. JitoSOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $2,939,967.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,074,900,604.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,919,702.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,919,702.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4257 in the last 24 hours, 3665 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,939,967.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 9:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.71 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:53:15 AM | sell | $36.38 | $179.71 | 0.2539 | 1.25 | 0.2024 | 4XSv...qQfi | |
| 01/16/2026 | 9:53:05 AM | sell | $17.66 | $179.65 | 0.1233 | 1.25 | 0.09831 | 4GMW...55Af | |
| 01/16/2026 | 9:53:04 AM | buy | $0.172 | $179.69 | 0.001201 | 1.25 | 0.0009572 | hDS5...LTUk | |
| 01/16/2026 | 9:53:01 AM | buy | $9.44 | $179.69 | 0.06596 | 1.25 | 0.05257 | 5Vtc...CUSh | |
| 01/16/2026 | 9:52:34 AM | sell | $63.52 | $179.62 | 0.4435 | 1.25 | 0.3536 | 3faj...PfgL | |
| 01/16/2026 | 9:52:30 AM | sell | $1.21 | $179.62 | 0.008474 | 1.25 | 0.006755 | 58eJ...RjGu | |
| 01/16/2026 | 9:51:44 AM | sell | $11.11 | $179.52 | 0.07764 | 1.25 | 0.0619 | 4agq...S4yr | |
| 01/16/2026 | 9:51:40 AM | buy | $3.54 | $179.53 | 0.0248 | 1.25 | 0.01977 | 3kef...SJcG | |
| 01/16/2026 | 9:51:10 AM | buy | $11.23 | $179.53 | 0.0785 | 1.25 | 0.06256 | 4azx...eMMh | |
| 01/16/2026 | 9:50:50 AM | buy | $11.77 | $179.38 | 0.08235 | 1.25 | 0.06564 | 5NKy...EcSa | |
| 01/16/2026 | 9:50:40 AM | buy | $14.89 | $179.38 | 0.1041 | 1.25 | 0.08302 | 5ymF...KRmF | |
| 01/16/2026 | 9:50:31 AM | buy | $23.21 | $179.38 | 0.1623 | 1.25 | 0.1294 | 2Thq...LvAp | |
| 01/16/2026 | 9:50:21 AM | buy | $14.03 | $179.38 | 0.09815 | 1.25 | 0.07823 | 1Vuu...TrLH | |
| 01/16/2026 | 9:48:28 AM | sell | $11.15 | $179.49 | 0.07798 | 1.25 | 0.06217 | 5dBC...FLi1 | |
| 01/16/2026 | 9:48:19 AM | buy | $11.16 | $179.52 | 0.078 | 1.25 | 0.06217 | HLhp...25aC | |
| 01/16/2026 | 9:46:44 AM | sell | $2.13 | $179.52 | 0.01495 | 1.25 | 0.01192 | 54yD...mYm2 | |
| 01/16/2026 | 9:45:43 AM | sell | $5.11 | $179.56 | 0.03572 | 1.25 | 0.02847 | ZRhN...7grF | |
| 01/16/2026 | 9:45:40 AM | buy | $9.44 | $179.6 | 0.06596 | 1.25 | 0.05257 | 47Ez...JcS6 | |
| 01/16/2026 | 9:45:04 AM | sell | $130.56 | $179.56 | 0.912 | 1.25 | 0.7271 | 5ft2...bDQu | |
| 01/16/2026 | 9:45:00 AM | buy | $9.44 | $179.6 | 0.06596 | 1.25 | 0.05257 | 42K1...dFv7 |