- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 28,601.15
- Pooled SOL:
- $55,064.8
JitoSOL/SOL price stats on Solana
As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $107.13. JitoSOL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $2,171,336.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,152,721,116.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,749,001.19. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,749,001.19.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2949 in the last 24 hours, 2039 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,171,336.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:17:07 PM | sell | $17.62 | $107.13 | 0.2071 | 1.25 | 0.1645 | 4ovw...YDM6 | |
| 02/09/2026 | 4:17:07 PM | sell | $7.47 | $107.13 | 0.08783 | 1.25 | 0.06975 | 5ecg...pdHV | |
| 02/09/2026 | 4:17:03 PM | sell | $7.58 | $107.09 | 0.08923 | 1.25 | 0.07086 | 54Va...XELp | |
| 02/09/2026 | 4:17:03 PM | sell | $6.53 | $107.09 | 0.07685 | 1.25 | 0.06103 | 47NU...kNof | |
| 02/09/2026 | 4:16:24 PM | sell | $2.98 | $107.03 | 0.03513 | 1.25 | 0.02789 | 63Rz...qoso | |
| 02/09/2026 | 4:15:31 PM | sell | $1.25 | $107.06 | 0.01479 | 1.25 | 0.01174 | 59yr...7c8A | |
| 02/09/2026 | 4:15:22 PM | sell | $35.55 | $107.01 | 0.4183 | 1.25 | 0.3322 | 2A1W...vz7K | |
| 02/09/2026 | 4:15:18 PM | sell | $3.01 | $107.01 | 0.03551 | 1.25 | 0.0282 | 5nRd...ZSEL | |
| 02/09/2026 | 4:15:11 PM | sell | $3 | $106.99 | 0.03534 | 1.25 | 0.02806 | q8jz...Wc2d | |
| 02/09/2026 | 4:15:01 PM | sell | $7.58 | $106.97 | 0.08925 | 1.25 | 0.07087 | 2n8c...h48y | |
| 02/09/2026 | 4:14:32 PM | sell | $2.97 | $106.89 | 0.03509 | 1.25 | 0.02786 | 4aBD...7f7z | |
| 02/09/2026 | 4:12:16 PM | sell | $82.77 | $106.93 | 0.9747 | 1.25 | 0.774 | UtJQ...aW5L | |
| 02/09/2026 | 4:12:16 PM | sell | $29.71 | $106.93 | 0.3499 | 1.25 | 0.2778 | 4DH4...QNEj | |
| 02/09/2026 | 4:11:07 PM | sell | $0.8511 | $107.13 | 0.01 | 1.25 | 0.007944 | 3EoG...MPgG | |
| 02/09/2026 | 4:10:48 PM | sell | $23.05 | $107.02 | 0.2712 | 1.25 | 0.2154 | 2xXn...CcTK | |
| 02/09/2026 | 4:10:48 PM | sell | $15.72 | $107.02 | 0.1849 | 1.25 | 0.1468 | 3VCD...EGrt | |
| 02/09/2026 | 4:10:43 PM | sell | $38.54 | $106.96 | 0.4537 | 1.25 | 0.3603 | 51CS...yqdn | |
| 02/09/2026 | 4:10:43 PM | sell | $25.37 | $106.96 | 0.2987 | 1.25 | 0.2372 | 2xfE...cfYk | |
| 02/09/2026 | 4:10:41 PM | sell | $45.34 | $106.81 | 0.5345 | 1.25 | 0.4245 | 3erJ...9aEr | |
| 02/09/2026 | 4:10:26 PM | buy | $0.3702 | $106.85 | 0.004363 | 1.25 | 0.003464 | 61uW...KqQd |