- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,137.23
- Pooled SOL:
- $44,955.15
JitoSOL/SOL price stats on Solana
As of November 8, 2026, the current price of JitoSOL token on DEX Orca is $116.21. JitoSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,299,839.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $903,878,237.22. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,051,358.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,051,358.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 283 in the last 24 hours, 259 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,299,839.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 9:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:26:23 PM | buy | $6.11 | $116.21 | 0.06895 | 1.3 | 0.05265 | BHrc...1dAw | |
| 11/08/2026 | 9:26:23 PM | buy | $1.34 | $116.21 | 0.0151 | 1.3 | 0.01153 | 3Psk...LrxJ | |
| 11/08/2026 | 9:16:24 PM | buy | $10.65 | $116.81 | 0.1194 | 1.3 | 0.09117 | 5NCa...ECrj | |
| 11/08/2026 | 9:06:51 PM | buy | $33.44 | $117 | 0.3743 | 1.3 | 0.2858 | 5xCC...poaG | |
| 11/08/2026 | 9:06:08 PM | buy | $66.61 | $116.52 | 0.7486 | 1.3 | 0.5716 | 63yf...8Cg3 | |
| 11/08/2026 | 9:05:54 PM | buy | $49.95 | $116.52 | 0.5614 | 1.3 | 0.4287 | 5p7f...Yyve | |
| 11/08/2026 | 9:05:25 PM | buy | $16.71 | $116.95 | 0.1871 | 1.3 | 0.1429 | 3P2M...gLqq | |
| 11/08/2026 | 9:03:04 PM | buy | $19.47 | $116.55 | 0.2187 | 1.3 | 0.167 | 2yE8...fPiC | |
| 11/08/2026 | 9:03:00 PM | buy | $26.62 | $116.34 | 0.2996 | 1.3 | 0.2288 | 5PFn...TpjT | |
| 11/08/2026 | 9:01:19 PM | buy | $0.2089 | $116.73 | 0.002343 | 1.3 | 0.001789 | 27Zi...T3K2 | |
| 11/08/2026 | 8:57:53 PM | buy | $52.38 | $116.65 | 0.5881 | 1.3 | 0.449 | 2RFv...bg3u | |
| 11/08/2026 | 8:57:50 PM | buy | $4.46 | $116.56 | 0.05017 | 1.3 | 0.03831 | 18KH...thV2 | |
| 11/08/2026 | 8:56:42 PM | buy | $0.4877 | $116.54 | 0.00548 | 1.3 | 0.004184 | 3gRE...mYKP | |
| 11/08/2026 | 8:56:10 PM | buy | $1.1 | $116.54 | 0.01237 | 1.3 | 0.009449 | 55a3...cikX | |
| 11/08/2026 | 8:40:09 PM | buy | $13.74 | $116.74 | 0.1541 | 1.3 | 0.1177 | 5o6P...avxF | |
| 11/08/2026 | 8:35:43 PM | buy | $1.54 | $116.69 | 0.01736 | 1.3 | 0.01326 | 8eiJ...UrMh | |
| 11/08/2026 | 8:35:37 PM | buy | $0.3829 | $116.68 | 0.004297 | 1.3 | 0.003281 | 2HrA...6yC3 | |
| 11/08/2026 | 8:34:30 PM | buy | $26.26 | $117 | 0.294 | 1.3 | 0.2245 | 2M5c...Riz5 | |
| 11/08/2026 | 8:26:06 PM | buy | $1.1 | $116.75 | 0.01237 | 1.3 | 0.009449 | dL3M...BTAv | |
| 11/08/2026 | 8:24:46 PM | buy | $5.39 | $117.37 | 0.06015 | 1.3 | 0.04593 | 4pD7...eLMd |