- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,748.12
- Pooled SOL:
- $49,374.2
JitoSOL/SOL price stats on Solana
As of September 24, 2026, the current price of JitoSOL token on DEX Orca is $147.4. JitoSOL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $733,161.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,173,697,695.46. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,583,635.88. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,583,635.88.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2541 in the last 24 hours, 2377 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $733,161.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.4 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:01:19 AM | buy | $42.24 | $147.4 | 0.3732 | 1.3 | 0.2866 | 3rvS...nWzy | |
| 09/24/2026 | 10:01:18 AM | buy | $42.24 | $147.4 | 0.3732 | 1.3 | 0.2866 | 5WJL...qUwp | |
| 09/24/2026 | 10:00:13 AM | buy | $0.1131 | $147.34 | 0.001 | 1.3 | 0.0007679 | 5sPj...64rn | |
| 09/24/2026 | 10:00:06 AM | buy | $42.19 | $147.21 | 0.3732 | 1.3 | 0.2866 | 4yuc...8sQg | |
| 09/24/2026 | 10:00:01 AM | buy | $0.113 | $147.24 | 0.001 | 1.3 | 0.0007679 | 2xGn...x2DP | |
| 09/24/2026 | 9:59:51 AM | buy | $0.113 | $147.24 | 0.001 | 1.3 | 0.0007679 | 4WVq...tBCq | |
| 09/24/2026 | 9:59:18 AM | buy | $0.1131 | $147.35 | 0.001 | 1.3 | 0.0007679 | 2dbf...WuxR | |
| 09/24/2026 | 9:57:53 AM | buy | $3.12 | $147.27 | 0.02764 | 1.3 | 0.02123 | 2H52...HHJH | |
| 09/24/2026 | 9:57:15 AM | buy | $11.37 | $147.33 | 0.1005 | 1.3 | 0.0772 | mRqA...AfNj | |
| 09/24/2026 | 9:57:07 AM | buy | $23.17 | $147.47 | 0.2046 | 1.3 | 0.1571 | 2NKV...7bD1 | |
| 09/24/2026 | 9:57:04 AM | buy | $11.64 | $147.37 | 0.1028 | 1.3 | 0.07899 | 4xaD...Uy6L | |
| 09/24/2026 | 9:57:02 AM | buy | $11.64 | $147.37 | 0.1028 | 1.3 | 0.07899 | 5Pan...eweX | |
| 09/24/2026 | 9:56:56 AM | buy | $5.49 | $147.43 | 0.04852 | 1.3 | 0.03726 | 3dLr...5rjG | |
| 09/24/2026 | 9:56:56 AM | buy | $11.64 | $147.43 | 0.1028 | 1.3 | 0.07899 | 3gmG...tEVN | |
| 09/24/2026 | 9:56:56 AM | buy | $3.12 | $147.43 | 0.02762 | 1.3 | 0.02121 | 4jdb...i5yF | |
| 09/24/2026 | 9:56:54 AM | buy | $5.49 | $147.43 | 0.04851 | 1.3 | 0.03725 | 4hkz...dU8N | |
| 09/24/2026 | 9:56:00 AM | buy | $0.01133 | $147.65 | 0.0001 | 1.3 | 0.00007679 | 62mA...vjSu | |
| 09/24/2026 | 9:55:46 AM | buy | $0.01133 | $147.65 | 0.0001 | 1.3 | 0.00007679 | 312g...vJYo | |
| 09/24/2026 | 9:55:32 AM | buy | $0.01132 | $147.53 | 0.0001 | 1.3 | 0.00007679 | XBG4...cKYh | |
| 09/24/2026 | 9:54:12 AM | buy | $9.77 | $147.47 | 0.08634 | 1.3 | 0.0663 | 5rSo...1jTY |