- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,538.08
- Pooled SOL:
- $60,359.5
JitoSOL/SOL price stats on Solana
As of July 5, 2026, the current price of JitoSOL token on DEX Orca is $105.44. JitoSOL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $722,857.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $819,977,107.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,473,737.78. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,473,737.78.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1295 in the last 24 hours, 1061 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $722,857.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 11:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:06:51 PM | buy | $5.72 | $105.44 | 0.07 | 1.28 | 0.05434 | 25Hb...LNXG | |
| 07/05/2026 | 11:06:46 PM | sell | $27.51 | $105.41 | 0.3361 | 1.28 | 0.2609 | 2LtT...JctD | |
| 07/05/2026 | 11:05:57 PM | buy | $11,496.33 | $105.43 | 140.45 | 1.28 | 109.04 | 64qc...i4RW | |
| 07/05/2026 | 11:05:23 PM | buy | $16,718.07 | $105.41 | 204.29 | 1.28 | 158.59 | 2kPN...DZjC | |
| 07/05/2026 | 11:04:41 PM | buy | $4.08 | $105.33 | 0.05 | 1.28 | 0.03881 | 5kYa...JxHd | |
| 07/05/2026 | 11:03:35 PM | buy | $1.61 | $105.22 | 0.01977 | 1.28 | 0.01535 | 5gwZ...yK6h | |
| 07/05/2026 | 11:00:45 PM | buy | $6.84 | $105.25 | 0.08377 | 1.28 | 0.06503 | 2u3i...Zrxr | |
| 07/05/2026 | 10:59:46 PM | buy | $12,961.37 | $105.35 | 158.46 | 1.28 | 123.02 | 33dg...s7dv | |
| 07/05/2026 | 10:59:38 PM | buy | $6.28 | $105.35 | 0.0768 | 1.28 | 0.05962 | 2TvF...yAtq | |
| 07/05/2026 | 10:56:06 PM | buy | $32,252.33 | $105.23 | 394.78 | 1.28 | 306.49 | 35EA...jUcc | |
| 07/05/2026 | 10:52:23 PM | sell | $1.65 | $105.16 | 0.02023 | 1.28 | 0.01571 | 2z7T...uDzJ | |
| 07/05/2026 | 10:51:28 PM | buy | $12,985.42 | $105.08 | 159.17 | 1.28 | 123.57 | 4rb4...TpB7 | |
| 07/05/2026 | 10:50:04 PM | sell | $1.9 | $105.17 | 0.02337 | 1.28 | 0.01814 | 36yy...3qeq | |
| 07/05/2026 | 10:49:05 PM | buy | $8.13 | $105.21 | 0.09963 | 1.28 | 0.07735 | 5C65...u76b | |
| 07/05/2026 | 10:48:42 PM | sell | $3.14 | $105.16 | 0.03849 | 1.28 | 0.02989 | 5zkS...k8B6 | |
| 07/05/2026 | 10:47:15 PM | buy | $16,746.34 | $105.23 | 204.97 | 1.28 | 159.13 | 2csJ...G9gG | |
| 07/05/2026 | 10:45:32 PM | buy | $27,899.35 | $105.09 | 341.94 | 1.28 | 265.47 | 3YKT...7YS2 | |
| 07/05/2026 | 10:43:08 PM | buy | $9,656.91 | $105.12 | 118.31 | 1.28 | 91.85 | 5KUU...TWeB | |
| 07/05/2026 | 10:42:20 PM | buy | $1.67 | $105.24 | 0.02047 | 1.28 | 0.01589 | 4VAC...Tea3 | |
| 07/05/2026 | 10:40:25 PM | buy | $0.008172 | $105.26 | 0.0001 | 1.28 | 0.00007763 | yVB7...LAic |