- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,073.11
- Pooled SOL:
- $51,879.57
JitoSOL/SOL price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Orca is $95.23. JitoSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $494,098.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $731,631,358.12. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,446,553.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,446,553.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2050 in the last 24 hours, 1501 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $494,098.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.23 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:15:39 AM | buy | $155.36 | $95.15 | 2.11 | 1.29 | 1.63 | 2G8K...Gbyq | |
| 08/05/2026 | 4:15:41 AM | buy | $6.01 | $95.23 | 0.08161 | 1.29 | 0.0631 | MmTA...jSx3 | |
| 08/05/2026 | 4:15:39 AM | buy | $9.07 | $95.23 | 0.1232 | 1.29 | 0.09531 | 5Uby...ij54 | |
| 08/05/2026 | 4:15:40 AM | buy | $6 | $95.23 | 0.0816 | 1.29 | 0.0631 | oJnh...Cohy | |
| 08/05/2026 | 4:12:56 AM | buy | $0.0467 | $95.33 | 0.0006335 | 1.29 | 0.0004898 | 4g6Z...R1kn | |
| 08/05/2026 | 4:11:16 AM | buy | $6,772.1 | $95.32 | 91.87 | 1.29 | 71.04 | 5D2H...MvJs | |
| 08/05/2026 | 4:07:05 AM | buy | $0.05337 | $95.24 | 0.0007247 | 1.29 | 0.0005603 | 3itb...Apv2 | |
| 08/05/2026 | 4:06:45 AM | buy | $2,201.92 | $95.32 | 29.87 | 1.29 | 23.09 | 2vEy...d1Dt | |
| 08/05/2026 | 4:06:10 AM | sell | $0.001087 | $95.29 | 0.00001474 | 1.29 | 0.0000114 | 4bd5...U57h | |
| 08/05/2026 | 4:05:17 AM | buy | $4.65 | $95.24 | 0.06323 | 1.29 | 0.04889 | 64Pc...D5dg | |
| 08/05/2026 | 4:05:12 AM | buy | $111.88 | $95.23 | 1.51 | 1.29 | 1.17 | 4onH...vUg5 | |
| 08/05/2026 | 4:05:13 AM | buy | $7.84 | $95.23 | 0.1065 | 1.29 | 0.0824 | 2YHK...c7WK | |
| 08/05/2026 | 4:05:12 AM | buy | $11.19 | $95.27 | 0.1519 | 1.29 | 0.1175 | 5uwS...e6Xb | |
| 08/05/2026 | 4:05:12 AM | buy | $9.07 | $95.27 | 0.1231 | 1.29 | 0.09523 | 57wC...rhYd | |
| 08/05/2026 | 4:05:09 AM | buy | $37.61 | $95.27 | 0.5105 | 1.29 | 0.3947 | 58m4...Qnc6 | |
| 08/05/2026 | 4:04:56 AM | buy | $478.53 | $95.36 | 6.48 | 1.29 | 5.01 | 3VPR...UQMU | |
| 08/05/2026 | 4:04:36 AM | sell | $0.001121 | $95.33 | 0.00001521 | 1.29 | 0.00001176 | 3Z2d...KFkn | |
| 08/05/2026 | 4:04:23 AM | buy | $2,983.45 | $95.36 | 40.45 | 1.29 | 31.28 | 4GX2...hiUD | |
| 08/05/2026 | 4:03:19 AM | buy | $96.24 | $95.28 | 1.3 | 1.29 | 1.01 | 5iad...zcRL | |
| 08/05/2026 | 4:02:05 AM | buy | $10,165.99 | $95.28 | 137.96 | 1.29 | 106.68 | 4T84...TP7d |