- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,352.05
- Pooled SOL:
- $56,229.85
JitoSOL/SOL price stats on Solana
As of June 10, 2026, the current price of JitoSOL token on DEX Orca is $81.27. JitoSOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $527,614.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $620,183,388.99. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,053,745.10. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,053,745.10.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2335 in the last 24 hours, 2164 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $527,614.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $81.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:40:19 PM | buy | $24.58 | $81.27 | 0.3881 | 1.28 | 0.3025 | 2yRe...DySU | |
| 06/10/2026 | 8:39:45 PM | buy | $22.01 | $81.35 | 0.3471 | 1.28 | 0.2705 | 4sKa...8j9d | |
| 06/10/2026 | 8:39:44 PM | buy | $62.27 | $81.35 | 0.9821 | 1.28 | 0.7654 | 4uw3...bpzG | |
| 06/10/2026 | 8:39:42 PM | buy | $32.85 | $81.38 | 0.518 | 1.28 | 0.4037 | GT4x...aTde | |
| 06/10/2026 | 8:39:34 PM | buy | $10.36 | $81.41 | 0.1633 | 1.28 | 0.1272 | 3FDU...FS1c | |
| 06/10/2026 | 8:39:35 PM | buy | $10.36 | $81.41 | 0.1633 | 1.28 | 0.1272 | 35fd...WL7X | |
| 06/10/2026 | 8:39:33 PM | buy | $30.08 | $81.41 | 0.4741 | 1.28 | 0.3695 | 4ztq...R1AB | |
| 06/10/2026 | 8:39:31 PM | buy | $16.56 | $81.41 | 0.261 | 1.28 | 0.2034 | 5dqc...3CjY | |
| 06/10/2026 | 8:39:30 PM | buy | $32.74 | $81.41 | 0.516 | 1.28 | 0.4022 | 3paA...cMee | |
| 06/10/2026 | 8:39:28 PM | buy | $9.84 | $81.51 | 0.1549 | 1.28 | 0.1207 | 4ZBf...xkPM | |
| 06/10/2026 | 8:39:27 PM | buy | $20.31 | $81.51 | 0.3196 | 1.28 | 0.2491 | 2kp9...Mzv4 | |
| 06/10/2026 | 8:39:27 PM | buy | $20.31 | $81.51 | 0.3197 | 1.28 | 0.2492 | 5GxJ...t8qS | |
| 06/10/2026 | 8:39:27 PM | buy | $81.95 | $81.51 | 1.28 | 1.28 | 1 | 5Nsz...5ZRU | |
| 06/10/2026 | 8:39:25 PM | buy | $29.87 | $81.44 | 0.4705 | 1.28 | 0.3667 | 21sc...i4nE | |
| 06/10/2026 | 8:39:22 PM | buy | $0.06919 | $81.44 | 0.00109 | 1.28 | 0.0008495 | 2yxx...xorY | |
| 06/10/2026 | 8:39:18 PM | buy | $6.35 | $81.51 | 0.1 | 1.28 | 0.07794 | 3njN...jYQE | |
| 06/10/2026 | 8:36:26 PM | buy | $18.79 | $81.47 | 0.296 | 1.28 | 0.2307 | 4kwg...c5vS | |
| 06/10/2026 | 8:35:12 PM | buy | $20.79 | $81.53 | 0.3272 | 1.28 | 0.255 | 4o3t...eV7V | |
| 06/10/2026 | 8:35:11 PM | buy | $24.22 | $81.53 | 0.3812 | 1.28 | 0.2971 | 2v8S...NDiV | |
| 06/10/2026 | 8:35:01 PM | buy | $3.12 | $81.51 | 0.04924 | 1.28 | 0.03837 | 4kNW...TH3V |