- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,334.95
- Pooled SOL:
- $63,959.75
JitoSOL/SOL price stats on Solana
As of December 27, 2025, the current price of JitoSOL token on DEX Orca is $153.84. JitoSOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $1,271,195.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,756,780,428.58. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $11,148,834.38. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $11,148,834.38.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1516 in the last 24 hours, 1170 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,271,195.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 9:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:54:35 AM | buy | $2.32 | $153.84 | 0.01891 | 1.25 | 0.01512 | 3TXo...imLv | |
| 12/27/2025 | 9:49:31 AM | buy | $4.99 | $153.85 | 0.04063 | 1.25 | 0.03248 | ed1C...ih3S | |
| 12/27/2025 | 9:49:02 AM | sell | $1.49 | $153.95 | 0.01212 | 1.25 | 0.009694 | 5Zgw...3AaN | |
| 12/27/2025 | 9:49:02 AM | sell | $2.08 | $153.95 | 0.0169 | 1.25 | 0.01351 | 2wae...QeXV | |
| 12/27/2025 | 9:49:02 AM | sell | $1.26 | $153.95 | 0.01029 | 1.25 | 0.008234 | 3g59...tno7 | |
| 12/27/2025 | 9:48:06 AM | sell | $1.65 | $153.95 | 0.01342 | 1.25 | 0.01073 | 31cd...pBcb | |
| 12/27/2025 | 9:45:27 AM | sell | $8.21 | $153.83 | 0.06676 | 1.25 | 0.05338 | 4mFE...Tx2A | |
| 12/27/2025 | 9:43:20 AM | buy | $12.56 | $153.96 | 0.102 | 1.25 | 0.08157 | 5grY...Z2gC | |
| 12/27/2025 | 9:42:00 AM | sell | $2.77 | $153.99 | 0.02252 | 1.25 | 0.01801 | 3yfX...Fhp6 | |
| 12/27/2025 | 9:41:47 AM | buy | $11.67 | $154.02 | 0.09477 | 1.25 | 0.07577 | FVnW...mYt7 | |
| 12/27/2025 | 9:39:20 AM | sell | $0.4165 | $153.99 | 0.003382 | 1.25 | 0.002704 | 2jVb...Ab7k | |
| 12/27/2025 | 9:39:06 AM | buy | $8.66 | $154.02 | 0.0704 | 1.25 | 0.05629 | 3qjj...vLWj | |
| 12/27/2025 | 9:38:18 AM | sell | $0.1849 | $153.86 | 0.001503 | 1.25 | 0.001201 | 5t8T...GsVz | |
| 12/27/2025 | 9:38:15 AM | sell | $35.27 | $153.86 | 0.2867 | 1.25 | 0.2292 | 3P7y...HfBA | |
| 12/27/2025 | 9:38:07 AM | sell | $4.83 | $153.99 | 0.03927 | 1.25 | 0.0314 | 5cLA...Gbyb | |
| 12/27/2025 | 9:35:28 AM | sell | $1.87 | $153.95 | 0.0152 | 1.25 | 0.01215 | LxbX...4WDQ | |
| 12/27/2025 | 9:28:46 AM | sell | $2.8 | $153.76 | 0.02284 | 1.25 | 0.01826 | 56qe...pzNN | |
| 12/27/2025 | 9:18:16 AM | sell | $32.83 | $154 | 0.2666 | 1.25 | 0.2131 | 42VG...eDbM | |
| 12/27/2025 | 9:13:55 AM | buy | $0.01229 | $153.94 | 0.0000999 | 1.25 | 0.00007986 | 2CYh...o9Cj | |
| 12/27/2025 | 9:12:44 AM | buy | $15.54 | $153.76 | 0.1264 | 1.25 | 0.1011 | 4TKf...C5ZQ |