- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,732.36
- Pooled SOL:
- $45,621
JitoSOL/SOL price stats on Solana
As of June 9, 2026, the current price of JitoSOL token on DEX Orca is $84.83. JitoSOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $716,074.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $647,002,012.32. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,606,814.08. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,606,814.08.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3043 in the last 24 hours, 2605 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $716,074.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 10:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:21:03 AM | sell | $11.3 | $84.83 | 0.1708 | 1.28 | 0.1332 | pyzY...cFfJ | |
| 06/09/2026 | 10:09:30 AM | buy | $10.82 | $84.64 | 0.164 | 1.28 | 0.1278 | 4AdH...4Kip | |
| 06/09/2026 | 10:09:04 AM | buy | $8.4 | $84.68 | 0.1272 | 1.28 | 0.09923 | NA3J...Z8HK | |
| 06/09/2026 | 10:07:17 AM | buy | $8.06 | $84.69 | 0.1221 | 1.28 | 0.09523 | 3TAR...xKA7 | |
| 06/09/2026 | 10:07:15 AM | buy | $5.26 | $84.69 | 0.07968 | 1.28 | 0.06212 | ax1a...UQaY | |
| 06/09/2026 | 10:07:01 AM | buy | $1.43 | $84.69 | 0.02171 | 1.28 | 0.01693 | 2kGT...U59K | |
| 06/09/2026 | 10:06:33 AM | buy | $635.33 | $84.93 | 9.59 | 1.28 | 7.48 | 5YAM...QWBy | |
| 06/09/2026 | 9:55:55 AM | buy | $15.74 | $84.83 | 0.238 | 1.28 | 0.1855 | 3oEu...Qeb8 | |
| 06/09/2026 | 9:54:06 AM | buy | $10.94 | $84.83 | 0.1654 | 1.28 | 0.1289 | 3X2o...eiDw | |
| 06/09/2026 | 9:54:05 AM | buy | $31.44 | $84.9 | 0.4751 | 1.28 | 0.3703 | 5Z9g...phAj | |
| 06/09/2026 | 9:42:50 AM | buy | $21.78 | $84.85 | 0.3293 | 1.28 | 0.2567 | 4Mn5...yW9v | |
| 06/09/2026 | 9:39:31 AM | sell | $12.99 | $84.77 | 0.1966 | 1.28 | 0.1533 | Q8SL...iCxk | |
| 06/09/2026 | 9:35:58 AM | buy | $0.004723 | $84.83 | 0.00007141 | 1.28 | 0.00005567 | 3a3a...1AhE | |
| 06/09/2026 | 9:34:12 AM | sell | $92.24 | $84.94 | 1.39 | 1.28 | 1.08 | 5a3C...6Mz4 | |
| 06/09/2026 | 9:34:07 AM | sell | $4.84 | $84.94 | 0.0731 | 1.28 | 0.057 | 2RcZ...cDgf | |
| 06/09/2026 | 9:33:11 AM | buy | $26.45 | $85.03 | 0.399 | 1.28 | 0.3111 | 5HHv...aFjM | |
| 06/09/2026 | 9:33:11 AM | buy | $3.86 | $85.03 | 0.05829 | 1.28 | 0.04544 | 3v5x...t5qY | |
| 06/09/2026 | 9:32:01 AM | buy | $0.3317 | $85.11 | 0.005 | 1.28 | 0.003897 | 4p9k...Ugst | |
| 06/09/2026 | 9:30:51 AM | buy | $4.06 | $85.17 | 0.06126 | 1.28 | 0.04776 | 4syg...Qrfu | |
| 06/09/2026 | 9:30:51 AM | buy | $3.33 | $85.17 | 0.05023 | 1.28 | 0.03916 | 5m5W...VgRj |