- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,241.71
- Pooled SOL:
- $57,746.21
JitoSOL/SOL price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Orca is $87.86. JitoSOL price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 6511 trades with trading volume of $3,024,203.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $671,698,630.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,032,605.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,032,605.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6511 in the last 24 hours, 4773 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,024,203.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:42:29 PM | buy | $9.58 | $87.86 | 0.1399 | 1.28 | 0.1091 | nvoa...kX2m | |
| 06/04/2026 | 5:42:20 PM | buy | $16.9 | $87.87 | 0.2466 | 1.28 | 0.1923 | 8Ehx...vSvj | |
| 06/04/2026 | 5:42:14 PM | buy | $21.99 | $87.91 | 0.3208 | 1.28 | 0.2502 | z71g...UCj7 | |
| 06/04/2026 | 5:41:00 PM | buy | $2.56 | $87.85 | 0.03749 | 1.28 | 0.02924 | Miit...iUSh | |
| 06/04/2026 | 5:40:57 PM | buy | $13.29 | $87.85 | 0.194 | 1.28 | 0.1512 | 3bmw...ZGJb | |
| 06/04/2026 | 5:40:56 PM | buy | $5.7 | $87.85 | 0.08325 | 1.28 | 0.06492 | 5j6x...Eq1m | |
| 06/04/2026 | 5:40:54 PM | buy | $23.09 | $87.93 | 0.3367 | 1.28 | 0.2626 | 3L6N...tNqT | |
| 06/04/2026 | 5:40:49 PM | buy | $21.22 | $87.94 | 0.3094 | 1.28 | 0.2413 | 3LJa...j1Pz | |
| 06/04/2026 | 5:40:49 PM | buy | $19.53 | $87.94 | 0.2847 | 1.28 | 0.222 | 3wPh...WYLq | |
| 06/04/2026 | 5:39:59 PM | buy | $20.6 | $87.95 | 0.3003 | 1.28 | 0.2342 | 5Cy4...1z2r | |
| 06/04/2026 | 5:39:29 PM | buy | $20.58 | $87.97 | 0.3 | 1.28 | 0.2339 | 5kU6...4Y3D | |
| 06/04/2026 | 5:39:15 PM | buy | $9.22 | $87.98 | 0.1345 | 1.28 | 0.1049 | 4wvG...YqwG | |
| 06/04/2026 | 5:39:15 PM | buy | $34.17 | $87.98 | 0.4981 | 1.28 | 0.3884 | 2xDA...tKDz | |
| 06/04/2026 | 5:39:15 PM | buy | $7.25 | $87.98 | 0.1057 | 1.28 | 0.08244 | 63v9...fxZ4 | |
| 06/04/2026 | 5:39:07 PM | buy | $0.7555 | $88.04 | 0.011 | 1.28 | 0.008581 | jnym...EcYc | |
| 06/04/2026 | 5:39:03 PM | buy | $23.39 | $88 | 0.3408 | 1.28 | 0.2658 | 2CxG...YJJu | |
| 06/04/2026 | 5:39:03 PM | buy | $25.09 | $88 | 0.3656 | 1.28 | 0.2851 | 61Tr...pbzq | |
| 06/04/2026 | 5:39:00 PM | buy | $12.56 | $88.03 | 0.183 | 1.28 | 0.1427 | 3j8f...oyxd | |
| 06/04/2026 | 5:38:35 PM | buy | $14.31 | $88.06 | 0.2084 | 1.28 | 0.1625 | 3fBg...948T | |
| 06/04/2026 | 5:37:53 PM | buy | $20.47 | $88.13 | 0.2979 | 1.28 | 0.2323 | qvJe...Qggm |