- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,380.98
- Pooled SOL:
- $56,582.77
JitoSOL/SOL price stats on Solana
As of June 19, 2026, the current price of JitoSOL token on DEX Orca is $89.46. JitoSOL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $1,072,434.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $683,487,601.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,496,393.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,496,393.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1523 in the last 24 hours, 1259 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,072,434.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $89.46 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:41:38 AM | sell | $0.008762 | $89.46 | 0.0001257 | 1.28 | 0.00009794 | 3kST...53p7 | |
| 06/19/2026 | 1:32:52 AM | buy | $139.09 | $89.34 | 2 | 1.28 | 1.55 | 2CAt...ZwEV | |
| 06/19/2026 | 1:32:25 AM | buy | $2.03 | $89.41 | 0.0292 | 1.28 | 0.02273 | 434R...HUaP | |
| 06/19/2026 | 1:31:55 AM | buy | $31.93 | $89.38 | 0.4589 | 1.28 | 0.3572 | 5qK6...acdN | |
| 06/19/2026 | 1:31:51 AM | buy | $6.61 | $89.38 | 0.095 | 1.28 | 0.07395 | 2oZS...zQt5 | |
| 06/19/2026 | 1:30:01 AM | buy | $11.32 | $89.43 | 0.1626 | 1.28 | 0.1266 | 5QsB...qGhJ | |
| 06/19/2026 | 1:29:18 AM | sell | $0.01137 | $89.44 | 0.0001632 | 1.28 | 0.0001271 | 5bwL...WUSE | |
| 06/19/2026 | 1:23:15 AM | buy | $0.1983 | $89.73 | 0.002839 | 1.28 | 0.00221 | 4acb...uQrZ | |
| 06/19/2026 | 1:22:51 AM | buy | $0.2338 | $89.79 | 0.003344 | 1.28 | 0.002603 | 3Pbp...b1CA | |
| 06/19/2026 | 1:20:03 AM | sell | $1.58 | $89.69 | 0.02275 | 1.28 | 0.01772 | 5aTB...KUMB | |
| 06/19/2026 | 1:19:12 AM | sell | $0.7709 | $89.66 | 0.01104 | 1.28 | 0.008598 | 21PN...bxfk | |
| 06/19/2026 | 1:14:14 AM | buy | $7.93 | $89.49 | 0.1138 | 1.28 | 0.08863 | Cu5C...uuff | |
| 06/19/2026 | 1:12:35 AM | buy | $6.26 | $89.44 | 0.09 | 1.28 | 0.07005 | s5sw...jUNo | |
| 06/19/2026 | 1:11:56 AM | buy | $6.27 | $89.51 | 0.09 | 1.28 | 0.07005 | 21wg...B5Gf | |
| 06/19/2026 | 1:11:19 AM | buy | $20.93 | $89.64 | 0.3 | 1.28 | 0.2335 | 2DvV...LawF | |
| 06/19/2026 | 1:11:19 AM | buy | $20.93 | $89.64 | 0.3 | 1.28 | 0.2335 | 5WLS...TZF3 | |
| 06/19/2026 | 12:58:53 AM | buy | $198.73 | $89.55 | 2.85 | 1.28 | 2.21 | p3up...afh4 | |
| 06/19/2026 | 12:57:05 AM | buy | $0.8087 | $89.47 | 0.01161 | 1.28 | 0.009038 | 2dXr...q6y7 | |
| 06/19/2026 | 12:49:48 AM | buy | $1.99 | $89.5 | 0.02865 | 1.28 | 0.0223 | 27yp...xhY7 | |
| 06/19/2026 | 12:46:50 AM | buy | $13.08 | $89.55 | 0.1877 | 1.28 | 0.1461 | 2MAh...sMgf |