- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 55.62
- Pooled SOL:
- $1,199.37
JitoSOL/SOL price stats on Solana
As of September 4, 2026, the current price of JitoSOL token on DEX Orca is $132.09. JitoSOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $322,246.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,032,895,504.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $129,295.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $129,295.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1103 in the last 24 hours, 901 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $322,246.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:40:22 PM | sell | $23.95 | $132.09 | 0.2355 | 1.29 | 0.1813 | 3dtz...bR7N | |
| 09/04/2026 | 6:37:38 PM | buy | $1.94 | $131.98 | 0.01911 | 1.29 | 0.01471 | XizQ...9RHg | |
| 09/04/2026 | 6:37:11 PM | buy | $19.41 | $131.98 | 0.1911 | 1.29 | 0.1471 | 48Kk...suyB | |
| 09/04/2026 | 6:36:49 PM | buy | $194.19 | $131.99 | 1.91 | 1.29 | 1.47 | 59Dg...Mh3H | |
| 09/04/2026 | 6:31:28 PM | buy | $5.84 | $131.97 | 0.05751 | 1.29 | 0.04426 | 5R3A...tZdz | |
| 09/04/2026 | 6:31:18 PM | sell | $51.56 | $131.94 | 0.5077 | 1.29 | 0.3908 | 2pwa...heyU | |
| 09/04/2026 | 6:17:47 PM | sell | $0.002047 | $131.78 | 0.00002017 | 1.29 | 0.00001553 | 3ncu...7NT7 | |
| 09/04/2026 | 5:44:15 PM | sell | $2.39 | $131.83 | 0.02363 | 1.29 | 0.01819 | a3a3...H4GD | |
| 09/04/2026 | 4:59:08 PM | buy | $0.3333 | $132.39 | 0.003272 | 1.29 | 0.002518 | 53RK...xb53 | |
| 09/04/2026 | 4:57:03 PM | sell | $3.73 | $132.45 | 0.03661 | 1.29 | 0.02818 | 2Aci...x6j2 | |
| 09/04/2026 | 4:56:54 PM | buy | $4.59 | $132.44 | 0.04512 | 1.29 | 0.03472 | 4xFY...Ntck | |
| 09/04/2026 | 4:56:49 PM | sell | $1.16 | $132.41 | 0.01146 | 1.29 | 0.008827 | 3n6P...Bmix | |
| 09/04/2026 | 4:50:28 PM | buy | $0.0406 | $132.6 | 0.0003979 | 1.29 | 0.0003062 | 2RQX...w568 | |
| 09/04/2026 | 4:36:25 PM | sell | $42.83 | $132.42 | 0.4202 | 1.29 | 0.3234 | YQGM...ZDnj | |
| 09/04/2026 | 4:31:24 PM | buy | $49,010.76 | $132.31 | 481.29 | 1.29 | 370.4 | 5r7c...VYuE | |
| 09/04/2026 | 4:30:09 PM | buy | $2,573.63 | $132.22 | 25.29 | 1.29 | 19.46 | 4U5T...fCy3 | |
| 09/04/2026 | 4:27:24 PM | buy | $47.67 | $132.25 | 0.4683 | 1.29 | 0.3604 | 3xZy...GpSx | |
| 09/04/2026 | 4:20:42 PM | buy | $16.84 | $132.22 | 0.1655 | 1.29 | 0.1273 | 23Wu...yrSX | |
| 09/04/2026 | 4:20:42 PM | buy | $37.27 | $132.22 | 0.3663 | 1.29 | 0.2819 | 3qGG...BpVB | |
| 09/04/2026 | 4:13:37 PM | buy | $14,138.8 | $132.03 | 139.14 | 1.29 | 107.08 | 2exN...aQwf |