- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,992.71
- Pooled SOL:
- $47,113.61
JitoSOL/SOL price stats on Solana
As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $105.33. JitoSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $988,565.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $800,227,226.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,980,537.68. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,980,537.68.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1177 in the last 24 hours, 929 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $988,565.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 7:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.33 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:14:20 AM | buy | $1.88 | $105.33 | 0.02298 | 1.28 | 0.01794 | 29pH...AVCA | |
| 05/30/2026 | 7:06:36 AM | sell | $0.3352 | $105.27 | 0.004078 | 1.28 | 0.003185 | 3iHF...MaR2 | |
| 05/30/2026 | 7:06:06 AM | sell | $0.2936 | $105.27 | 0.003572 | 1.28 | 0.002789 | 5zeC...NTyo | |
| 05/30/2026 | 7:05:41 AM | buy | $0.0211 | $105.29 | 0.0002566 | 1.28 | 0.0002004 | 4jSw...sMZ3 | |
| 05/30/2026 | 7:05:14 AM | buy | $18.09 | $105.37 | 0.2199 | 1.28 | 0.1717 | 5iU5...TQQi | |
| 05/30/2026 | 7:05:09 AM | buy | $0.009968 | $105.37 | 0.0001211 | 1.28 | 0.0000946 | 4EQy...2Qkf | |
| 05/30/2026 | 7:03:36 AM | buy | $7.35 | $105.44 | 0.08928 | 1.28 | 0.0697 | 4u93...1jmi | |
| 05/30/2026 | 7:03:35 AM | buy | $9.11 | $105.44 | 0.1107 | 1.28 | 0.08642 | 5hA6...4uSf | |
| 05/30/2026 | 7:03:30 AM | buy | $3.42 | $105.37 | 0.0416 | 1.28 | 0.03247 | 5V36...FFoM | |
| 05/30/2026 | 7:03:22 AM | buy | $55.41 | $105.48 | 0.6728 | 1.28 | 0.5253 | 4qw1...ZY8u | |
| 05/30/2026 | 7:03:09 AM | buy | $19.9 | $105.5 | 0.2416 | 1.28 | 0.1887 | 5uew...pRVZ | |
| 05/30/2026 | 7:03:07 AM | buy | $15.73 | $105.5 | 0.191 | 1.28 | 0.1491 | 2CLB...ShiH | |
| 05/30/2026 | 7:03:07 AM | buy | $36.15 | $105.5 | 0.4389 | 1.28 | 0.3427 | 5ug2...bTbX | |
| 05/30/2026 | 7:03:06 AM | buy | $60.33 | $105.42 | 0.733 | 1.28 | 0.5723 | 3u1z...umNX | |
| 05/30/2026 | 7:03:03 AM | buy | $55.56 | $105.43 | 0.6749 | 1.28 | 0.5269 | 4UTc...yiyX | |
| 05/30/2026 | 7:02:43 AM | buy | $10.86 | $105.45 | 0.1319 | 1.28 | 0.103 | 5vqs...HDbZ | |
| 05/30/2026 | 7:02:38 AM | buy | $6.32 | $105.45 | 0.0768 | 1.28 | 0.05996 | 4gSE...TCHD | |
| 05/30/2026 | 7:02:23 AM | buy | $0.00782 | $105.47 | 0.00009496 | 1.28 | 0.00007414 | 4SiC...DdJC | |
| 05/30/2026 | 7:02:00 AM | buy | $11.52 | $105.58 | 0.1398 | 1.28 | 0.1091 | 4WbY...3kkh | |
| 05/30/2026 | 7:01:14 AM | buy | $81.07 | $105.58 | 0.9835 | 1.28 | 0.7679 | 2S9e...Pwrg |