- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,886.68
- Pooled SOL:
- $54,075.85
JitoSOL/SOL price stats on Solana
As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.9. JitoSOL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $3,062,411.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $950,892,802.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,834,426.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,834,426.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6358 in the last 24 hours, 4892 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,062,411.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 8:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.9 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:13:10 AM | buy | $58.94 | $122.9 | 0.6215 | 1.29 | 0.4795 | 3Ljb...jPog | |
| 08/22/2026 | 8:13:05 AM | buy | $75.66 | $122.92 | 0.7978 | 1.29 | 0.6155 | 42ZP...tnKp | |
| 08/22/2026 | 8:12:57 AM | buy | $55.49 | $122.94 | 0.5851 | 1.29 | 0.4514 | 5Pv1...kE78 | |
| 08/22/2026 | 8:09:53 AM | buy | $70.33 | $122.51 | 0.7441 | 1.29 | 0.574 | 44Eq...Ekj2 | |
| 08/22/2026 | 8:09:51 AM | buy | $110.84 | $122.54 | 1.17 | 1.29 | 0.9045 | 4Fvq...LMLi | |
| 08/22/2026 | 8:09:52 AM | buy | $55.94 | $122.54 | 0.5917 | 1.29 | 0.4565 | 55Jq...5a72 | |
| 08/22/2026 | 8:09:46 AM | buy | $0.7476 | $122.68 | 0.007898 | 1.29 | 0.006093 | 2q6H...gPjC | |
| 08/22/2026 | 8:09:34 AM | buy | $0.2238 | $122.64 | 0.002365 | 1.29 | 0.001825 | 4XyK...LSts | |
| 08/22/2026 | 8:09:18 AM | buy | $29.15 | $122.46 | 0.3085 | 1.29 | 0.238 | 3xCN...xNQ9 | |
| 08/22/2026 | 8:08:00 AM | buy | $1.14 | $122.28 | 0.01213 | 1.29 | 0.009365 | 4os8...JH8f | |
| 08/22/2026 | 8:07:59 AM | buy | $29.11 | $122.28 | 0.3085 | 1.29 | 0.238 | 5qKo...TVkq | |
| 08/22/2026 | 8:07:29 AM | buy | $32.61 | $122.11 | 0.3461 | 1.29 | 0.267 | 5THr...hgc4 | |
| 08/22/2026 | 8:07:13 AM | buy | $14.65 | $122.2 | 0.1554 | 1.29 | 0.1198 | 2TNY...UeQU | |
| 08/22/2026 | 8:07:12 AM | buy | $110.3 | $122.2 | 1.17 | 1.29 | 0.9026 | 8yqt...SnuE | |
| 08/22/2026 | 8:07:12 AM | buy | $90.47 | $122.2 | 0.9596 | 1.29 | 0.7403 | 3moQ...aVCv | |
| 08/22/2026 | 8:07:10 AM | buy | $71.21 | $122.2 | 0.7553 | 1.29 | 0.5827 | 4UxN...fK4y | |
| 08/22/2026 | 8:07:10 AM | buy | $148.66 | $122.25 | 1.57 | 1.29 | 1.21 | pKVs...qWxq | |
| 08/22/2026 | 8:07:10 AM | buy | $11.67 | $122.25 | 0.1237 | 1.29 | 0.0955 | 5pse...zrPo | |
| 08/22/2026 | 8:07:10 AM | buy | $43.01 | $122.25 | 0.456 | 1.29 | 0.3518 | hvab...14hf | |
| 08/22/2026 | 8:07:07 AM | buy | $152.25 | $122.25 | 1.61 | 1.29 | 1.24 | 2f8W...CggH |