- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,422.85
- Pooled SOL:
- $42,415.18
JitoSOL/SOL price stats on Solana
As of April 17, 2026, the current price of JitoSOL token on DEX Orca is $111.75. JitoSOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $822,133.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $958,910,547.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,000,397.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,000,397.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1414 in the last 24 hours, 546 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $822,133.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.75 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:58:23 AM | buy | $0.003913 | $111.75 | 0.00004457 | 1.27 | 0.00003501 | 4Paz...47uD | |
| 04/17/2026 | 2:56:40 AM | sell | $46.59 | $111.82 | 0.5302 | 1.27 | 0.4166 | 2qbX...AA6i | |
| 04/17/2026 | 2:56:32 AM | sell | $0.05888 | $111.82 | 0.0006701 | 1.27 | 0.0005265 | 5zuK...wvev | |
| 04/17/2026 | 2:56:21 AM | sell | $26.61 | $111.82 | 0.3028 | 1.27 | 0.2379 | 5FvS...31sv | |
| 04/17/2026 | 2:55:42 AM | sell | $8.41 | $111.82 | 0.09579 | 1.27 | 0.07527 | 24Sx...R33h | |
| 04/17/2026 | 2:55:41 AM | sell | $9.68 | $111.82 | 0.1102 | 1.27 | 0.08664 | fG5D...TwHi | |
| 04/17/2026 | 2:55:41 AM | sell | $8.96 | $111.81 | 0.102 | 1.27 | 0.0802 | 4RB4...53RP | |
| 04/17/2026 | 2:55:41 AM | sell | $9.71 | $111.81 | 0.1105 | 1.27 | 0.08689 | UnTA...odrE | |
| 04/17/2026 | 2:55:38 AM | sell | $11.74 | $111.81 | 0.1336 | 1.27 | 0.105 | 2ZEW...5CvF | |
| 04/17/2026 | 2:55:34 AM | sell | $45.02 | $111.81 | 0.5124 | 1.27 | 0.4026 | 5puG...VpLU | |
| 04/17/2026 | 2:55:34 AM | sell | $8.52 | $111.81 | 0.09703 | 1.27 | 0.07625 | dGC1...X1aH | |
| 04/17/2026 | 2:55:30 AM | sell | $9.61 | $111.8 | 0.1094 | 1.27 | 0.08598 | 5ouT...EoDH | |
| 04/17/2026 | 2:55:28 AM | sell | $7.31 | $111.8 | 0.08327 | 1.27 | 0.06543 | 3opW...FSA1 | |
| 04/17/2026 | 2:55:27 AM | sell | $43.53 | $111.8 | 0.4955 | 1.27 | 0.3893 | 3UGu...7HQJ | |
| 04/17/2026 | 2:55:13 AM | sell | $20 | $111.78 | 0.2277 | 1.27 | 0.1789 | 2jbZ...77ca | |
| 04/17/2026 | 2:55:11 AM | sell | $3.06 | $111.77 | 0.03493 | 1.27 | 0.02745 | 3iQ4...J4Nm | |
| 04/17/2026 | 2:55:11 AM | sell | $32.87 | $111.77 | 0.3743 | 1.27 | 0.2941 | vEGH...cusW | |
| 04/17/2026 | 2:55:09 AM | sell | $9.76 | $111.77 | 0.1112 | 1.27 | 0.08739 | 5rRv...Mn1H | |
| 04/17/2026 | 2:55:05 AM | sell | $11.21 | $111.77 | 0.1276 | 1.27 | 0.1003 | 2FrB...DzQy | |
| 04/17/2026 | 2:55:05 AM | sell | $9.58 | $111.77 | 0.1091 | 1.27 | 0.08575 | HQri...ZovM |