- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,899.97
- Pooled SOL:
- $53,078.29
JitoSOL/SOL price stats on Solana
As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $83.31. JitoSOL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $961,472.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $635,963,253.67. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,773,015.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,773,015.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2682 in the last 24 hours, 2536 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $961,472.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.31 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:40:53 AM | buy | $31.37 | $83.31 | 0.4829 | 1.28 | 0.3766 | 35be...Neyi | |
| 06/07/2026 | 8:40:42 AM | buy | $13.22 | $83.41 | 0.2033 | 1.28 | 0.1585 | uDEB...MUKe | |
| 06/07/2026 | 8:39:54 AM | sell | $0.181 | $83.48 | 0.002781 | 1.28 | 0.002168 | 4hYL...xQnz | |
| 06/07/2026 | 8:39:54 AM | buy | $29.17 | $83.5 | 0.4481 | 1.28 | 0.3494 | 5v3o...EUyT | |
| 06/07/2026 | 8:34:52 AM | buy | $639.77 | $83.17 | 9.86 | 1.28 | 7.69 | 2McL...UEkj | |
| 06/07/2026 | 8:32:19 AM | buy | $19.45 | $83.01 | 0.3004 | 1.28 | 0.2343 | 5rjC...6ZDX | |
| 06/07/2026 | 8:31:18 AM | buy | $18.66 | $83.12 | 0.2879 | 1.28 | 0.2245 | UpiL...12Ve | |
| 06/07/2026 | 8:31:18 AM | buy | $25.18 | $83.12 | 0.3885 | 1.28 | 0.303 | 673E...Le8x | |
| 06/07/2026 | 8:26:13 AM | buy | $22.38 | $82.95 | 0.346 | 1.28 | 0.2698 | uYf2...3cDa | |
| 06/07/2026 | 8:26:13 AM | buy | $20.24 | $82.95 | 0.3129 | 1.28 | 0.2439 | 2GSD...cacz | |
| 06/07/2026 | 8:26:03 AM | buy | $42.08 | $83.07 | 0.6496 | 1.28 | 0.5065 | LSfV...zjWR | |
| 06/07/2026 | 8:22:07 AM | buy | $24.53 | $82.93 | 0.3794 | 1.28 | 0.2959 | 2HRi...BJVw | |
| 06/07/2026 | 8:17:46 AM | buy | $616.22 | $82.78 | 9.54 | 1.28 | 7.44 | 3kXx...bFXN | |
| 06/07/2026 | 8:17:26 AM | buy | $2.51 | $82.7 | 0.039 | 1.28 | 0.03041 | 3aga...K7UC | |
| 06/07/2026 | 8:16:36 AM | buy | $8.7 | $82.72 | 0.135 | 1.28 | 0.1052 | 3JWX...o2sv | |
| 06/07/2026 | 8:16:37 AM | buy | $5.49 | $82.72 | 0.08515 | 1.28 | 0.06639 | 2phW...JJrg | |
| 06/07/2026 | 8:16:36 AM | buy | $5.49 | $82.72 | 0.08514 | 1.28 | 0.06639 | 5RYm...1uhL | |
| 06/07/2026 | 8:16:36 AM | buy | $9.77 | $82.72 | 0.1515 | 1.28 | 0.1181 | 4aCN...9BjJ | |
| 06/07/2026 | 8:16:36 AM | buy | $354.95 | $82.72 | 5.5 | 1.28 | 4.29 | x8bc...R3mD | |
| 06/07/2026 | 8:16:36 AM | buy | $30.61 | $82.72 | 0.4745 | 1.28 | 0.37 | 3Lmm...xtaD |