- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 24,490.3
- Pooled SOL:
- $52,531.6
JitoSOL/SOL price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $106.86. JitoSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $1,797,784.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,105,661,552.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,070,021.96. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,070,021.96.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4502 in the last 24 hours, 3777 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,797,784.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:32:35 PM | sell | $3.49 | $106.86 | 0.04119 | 1.26 | 0.03267 | 4v4p...6Akw | |
| 02/17/2026 | 1:31:48 PM | buy | $127.86 | $106.91 | 1.5 | 1.26 | 1.19 | 4wHY...mAU7 | |
| 02/17/2026 | 1:31:32 PM | sell | $4.89 | $106.92 | 0.05773 | 1.26 | 0.04579 | 5yGn...4LvD | |
| 02/17/2026 | 1:31:27 PM | sell | $3.55 | $106.92 | 0.04186 | 1.26 | 0.0332 | 2cFd...LXde | |
| 02/17/2026 | 1:28:45 PM | buy | $2.16 | $107.07 | 0.02553 | 1.26 | 0.02025 | Uhnh...rHxd | |
| 02/17/2026 | 1:28:04 PM | sell | $1.7 | $107.13 | 0.02007 | 1.26 | 0.01592 | 5kuu...6bNR | |
| 02/17/2026 | 1:28:04 PM | buy | $0.6796 | $107.15 | 0.007997 | 1.26 | 0.006342 | 3qWn...hX3Y | |
| 02/17/2026 | 1:28:04 PM | sell | $1.24 | $107.13 | 0.01467 | 1.26 | 0.01164 | 5vJR...wphC | |
| 02/17/2026 | 1:24:50 PM | sell | $18.91 | $107.5 | 0.2217 | 1.26 | 0.1759 | 2Gha...McEU | |
| 02/17/2026 | 1:23:57 PM | sell | $1,403.2 | $107.4 | 16.47 | 1.26 | 13.06 | 2dXB...u27L | |
| 02/17/2026 | 1:23:56 PM | sell | $340.54 | $107.25 | 4 | 1.26 | 3.17 | 2uRE...JyHh | |
| 02/17/2026 | 1:23:36 PM | buy | $1.35 | $107.17 | 0.01589 | 1.26 | 0.0126 | Bov5...YhB4 | |
| 02/17/2026 | 1:22:32 PM | buy | $3.99 | $106.97 | 0.0471 | 1.26 | 0.03735 | 5Gi8...cdVo | |
| 02/17/2026 | 1:21:41 PM | sell | $2.1 | $106.99 | 0.02475 | 1.26 | 0.01963 | 5pKR...xF4s | |
| 02/17/2026 | 1:21:31 PM | buy | $16.14 | $107.01 | 0.1902 | 1.26 | 0.1508 | kHFZ...aVbx | |
| 02/17/2026 | 1:21:30 PM | buy | $18.91 | $107.01 | 0.2228 | 1.26 | 0.1767 | 5WvY...Jcqy | |
| 02/17/2026 | 1:20:23 PM | sell | $1.64 | $106.99 | 0.01941 | 1.26 | 0.01539 | Esc5...kem7 | |
| 02/17/2026 | 1:20:04 PM | sell | $1.4 | $106.95 | 0.01653 | 1.26 | 0.01311 | 5dRp...xkf2 | |
| 02/17/2026 | 1:20:00 PM | sell | $2.26 | $106.95 | 0.02669 | 1.26 | 0.02117 | 3qT2...huMD | |
| 02/17/2026 | 1:20:00 PM | sell | $0.5182 | $106.95 | 0.006108 | 1.26 | 0.004845 | ZU63...HvBg |