- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,704.32
- Pooled SOL:
- $47,825.87
JitoSOL/SOL price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $105.11. JitoSOL price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $514,584.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $809,505,123.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,789,775.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,789,775.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2169 in the last 24 hours, 1320 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $514,584.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 10:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.11 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:23:27 AM | buy | $3.12 | $105.11 | 0.03805 | 1.27 | 0.02974 | 49vN...vWWd | |
| 05/23/2026 | 10:23:26 AM | buy | $3.12 | $105.11 | 0.03805 | 1.27 | 0.02974 | 4GsB...t1EJ | |
| 05/23/2026 | 10:23:23 AM | buy | $2.72 | $105.11 | 0.03315 | 1.27 | 0.0259 | 2cf1...sBZr | |
| 05/23/2026 | 10:23:16 AM | buy | $3.01 | $105.2 | 0.03672 | 1.27 | 0.02869 | ar69...p3LQ | |
| 05/23/2026 | 10:23:15 AM | buy | $4.77 | $105.2 | 0.05804 | 1.27 | 0.04536 | LRpN...Br7n | |
| 05/23/2026 | 10:23:15 AM | buy | $4.58 | $105.2 | 0.05577 | 1.27 | 0.04358 | 42o6...hFAq | |
| 05/23/2026 | 10:23:14 AM | buy | $3.06 | $105.11 | 0.03727 | 1.27 | 0.02913 | 5fwV...yV7w | |
| 05/23/2026 | 10:23:14 AM | buy | $3.06 | $105.11 | 0.03727 | 1.27 | 0.02913 | 2Akk...puGU | |
| 05/23/2026 | 10:23:13 AM | buy | $3.12 | $105.11 | 0.03804 | 1.27 | 0.02973 | 4Gp3...DazQ | |
| 05/23/2026 | 10:23:12 AM | buy | $3.12 | $105.11 | 0.03803 | 1.27 | 0.02972 | tEiY...cVcR | |
| 05/23/2026 | 10:23:12 AM | buy | $3.12 | $105.11 | 0.03804 | 1.27 | 0.02973 | 3KHL...cKa9 | |
| 05/23/2026 | 10:23:12 AM | buy | $3.12 | $105.11 | 0.03804 | 1.27 | 0.02973 | 5ch4...vw85 | |
| 05/23/2026 | 10:23:11 AM | buy | $3.12 | $105.11 | 0.03806 | 1.27 | 0.02974 | 2nfq...gQpB | |
| 05/23/2026 | 10:16:16 AM | buy | $2,122.46 | $105.14 | 25.82 | 1.27 | 20.18 | 5is6...6rxr | |
| 05/23/2026 | 10:12:15 AM | sell | $11.56 | $105.14 | 0.1407 | 1.27 | 0.1099 | XCgi...YpCh | |
| 05/23/2026 | 10:09:26 AM | buy | $3.12 | $104.97 | 0.0381 | 1.27 | 0.02977 | 64MC...jRRJ | |
| 05/23/2026 | 10:02:57 AM | sell | $20.19 | $104.88 | 0.2463 | 1.27 | 0.1925 | 3qGJ...WGre | |
| 05/23/2026 | 9:59:17 AM | buy | $0.007097 | $104.81 | 0.00008665 | 1.27 | 0.00006771 | 4eeG...hshr | |
| 05/23/2026 | 9:58:49 AM | buy | $9.77 | $104.83 | 0.1193 | 1.27 | 0.09327 | kSeP...X6AC | |
| 05/23/2026 | 9:51:36 AM | buy | $7.41 | $104.86 | 0.09052 | 1.27 | 0.07074 | svi7...cZDn |