- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 42,244.23
- Pooled SOL:
- $41,184.08
JitoSOL/SOL price stats on Solana
As of February 7, 2026, the current price of JitoSOL token on DEX Orca is $108.1. JitoSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 6555 trades with trading volume of $9,400,926.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,170,606,465.11. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,105,346.65. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,105,346.65.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6555 in the last 24 hours, 3741 of which are buy transactions, and 2814 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,400,926.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:55:59 PM | buy | $7.5 | $108.1 | 0.08729 | 1.25 | 0.06938 | 3gMu...HcVr | |
| 02/07/2026 | 1:55:46 PM | buy | $7.52 | $108.13 | 0.08757 | 1.25 | 0.0696 | QEpv...ZUpG | |
| 02/07/2026 | 1:53:45 PM | sell | $42.82 | $108.21 | 0.4977 | 1.25 | 0.3956 | 2dC2...c8QR | |
| 02/07/2026 | 1:52:53 PM | sell | $5.41 | $108.26 | 0.06295 | 1.25 | 0.05004 | dbrV...8XFS | |
| 02/07/2026 | 1:52:02 PM | buy | $96.62 | $108.29 | 1.12 | 1.25 | 0.8922 | xUvL...rv6E | |
| 02/07/2026 | 1:51:50 PM | sell | $0.2511 | $108.25 | 0.002918 | 1.25 | 0.00232 | HjDP...AnMq | |
| 02/07/2026 | 1:51:49 PM | buy | $59.57 | $108.27 | 0.6922 | 1.25 | 0.5501 | 2BhG...KZNm | |
| 02/07/2026 | 1:51:49 PM | buy | $3.81 | $108.27 | 0.04433 | 1.25 | 0.03524 | 2X8j...NRF3 | |
| 02/07/2026 | 1:51:47 PM | sell | $0.0149 | $108.25 | 0.0001732 | 1.25 | 0.0001376 | 35tR...Faib | |
| 02/07/2026 | 1:50:19 PM | sell | $7.56 | $108.22 | 0.08792 | 1.25 | 0.06989 | 3wK2...Jyz2 | |
| 02/07/2026 | 1:50:14 PM | sell | $51.75 | $108.19 | 0.6017 | 1.25 | 0.4783 | 2cjg...MBsf | |
| 02/07/2026 | 1:49:27 PM | sell | $7.47 | $108.03 | 0.08699 | 1.25 | 0.06915 | ENjf...a7Ww | |
| 02/07/2026 | 1:47:31 PM | sell | $0.3043 | $107.95 | 0.003546 | 1.25 | 0.002819 | 2bSK...S5zW | |
| 02/07/2026 | 1:47:08 PM | sell | $7.59 | $108.03 | 0.08838 | 1.25 | 0.07025 | 5kaf...FnSN | |
| 02/07/2026 | 1:46:59 PM | sell | $0.005135 | $108.03 | 0.00005979 | 1.25 | 0.00004753 | dU6D...VYfj | |
| 02/07/2026 | 1:46:22 PM | sell | $7.48 | $108 | 0.08721 | 1.25 | 0.06932 | 3Wix...mL9v | |
| 02/07/2026 | 1:46:18 PM | sell | $7.49 | $107.91 | 0.08735 | 1.25 | 0.06944 | 2yoM...KfAW | |
| 02/07/2026 | 1:45:11 PM | sell | $1.25 | $107.78 | 0.01469 | 1.25 | 0.01168 | 4v6U...nqs2 | |
| 02/07/2026 | 1:45:09 PM | buy | $47.21 | $107.81 | 0.551 | 1.25 | 0.4379 | 57vz...JWRG | |
| 02/07/2026 | 1:45:09 PM | buy | $93.09 | $107.81 | 1.08 | 1.25 | 0.8634 | 5Yxt...TTfQ |