- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,697.83
- Pooled SOL:
- $49,568.91
JitoSOL/SOL price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $109.95. JitoSOL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $775,341.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,395,041.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,427,105.26. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,427,105.26.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1001 in the last 24 hours, 717 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $775,341.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.95 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:39:44 PM | sell | $0.3385 | $109.93 | 0.003938 | 1.27 | 0.003079 | 5fcp...U1JL | |
| 05/20/2026 | 11:39:44 PM | buy | $10.89 | $109.95 | 0.1267 | 1.27 | 0.09908 | 4ww2...czJy | |
| 05/20/2026 | 11:35:51 PM | buy | $10.9 | $109.91 | 0.1268 | 1.27 | 0.09917 | oP8t...zLXY | |
| 05/20/2026 | 11:34:14 PM | sell | $17 | $109.87 | 0.1979 | 1.27 | 0.1547 | y2Tu...nPKW | |
| 05/20/2026 | 11:31:09 PM | buy | $43.91 | $109.9 | 0.511 | 1.27 | 0.3995 | 3QW4...4fEB | |
| 05/20/2026 | 11:24:35 PM | buy | $9.1 | $109.75 | 0.106 | 1.27 | 0.08293 | bHhV...urfj | |
| 05/20/2026 | 11:20:32 PM | sell | $0.3765 | $109.9 | 0.004381 | 1.27 | 0.003426 | 644q...sxkX | |
| 05/20/2026 | 11:13:02 PM | buy | $73.7 | $109.89 | 0.8578 | 1.27 | 0.6706 | 5zJw...5UhZ | |
| 05/20/2026 | 11:04:18 PM | buy | $9.78 | $109.91 | 0.1138 | 1.27 | 0.08902 | 33og...MJtt | |
| 05/20/2026 | 11:04:01 PM | buy | $3.12 | $109.96 | 0.03638 | 1.27 | 0.02844 | 4xvt...3mNH | |
| 05/20/2026 | 11:02:13 PM | buy | $10.89 | $109.83 | 0.1268 | 1.27 | 0.09917 | 48LK...TdFo | |
| 05/20/2026 | 11:01:54 PM | buy | $7.42 | $109.84 | 0.08641 | 1.27 | 0.06756 | 2g2u...Yo8V | |
| 05/20/2026 | 10:59:01 PM | buy | $24.07 | $110.04 | 0.2798 | 1.27 | 0.2187 | 3y7t...KYnQ | |
| 05/20/2026 | 10:58:57 PM | buy | $81.05 | $110.04 | 0.9421 | 1.27 | 0.7365 | 2kBn...sTF4 | |
| 05/20/2026 | 10:51:54 PM | buy | $10.89 | $109.92 | 0.1267 | 1.27 | 0.09912 | bcSS...L4e4 | |
| 05/20/2026 | 10:51:27 PM | buy | $1.39 | $109.92 | 0.01624 | 1.27 | 0.0127 | 3Len...E3w7 | |
| 05/20/2026 | 10:51:23 PM | buy | $49.91 | $109.93 | 0.5806 | 1.27 | 0.4539 | 4LNo...BDHJ | |
| 05/20/2026 | 10:51:23 PM | buy | $60.1 | $109.95 | 0.6991 | 1.27 | 0.5466 | 2RV5...qTTT | |
| 05/20/2026 | 10:51:16 PM | buy | $40.26 | $109.96 | 0.4684 | 1.27 | 0.3662 | 4r17...JL1m | |
| 05/20/2026 | 10:44:16 PM | buy | $79.66 | $109.97 | 0.9265 | 1.27 | 0.7244 | 4VdQ...J878 |