- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,783.41
- Pooled SOL:
- $44,312.98
JitoSOL/SOL price stats on Solana
As of October 10, 2026, the current price of JitoSOL token on DEX Orca is $143.93. JitoSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $284,100.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,151,971,380.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,296,275.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,296,275.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 706 in the last 24 hours, 672 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $284,100.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:30:19 PM | buy | $2.11 | $143.93 | 0.0192 | 1.3 | 0.01471 | 5Y6p...89KK | |
| 10/10/2026 | 7:22:43 PM | buy | $0.06427 | $144.04 | 0.0005822 | 1.3 | 0.0004462 | 3X7Z...8ypA | |
| 10/10/2026 | 7:18:04 PM | sell | $5,233.04 | $143.87 | 47.45 | 1.3 | 36.37 | 31vJ...erJr | |
| 10/10/2026 | 7:12:58 PM | buy | $24.78 | $143.74 | 0.225 | 1.3 | 0.1724 | 5FeG...b7xk | |
| 10/10/2026 | 6:23:35 PM | buy | $10,842.6 | $143.59 | 98.52 | 1.3 | 75.5 | TJnq...DmRZ | |
| 10/10/2026 | 6:14:02 PM | buy | $41.2 | $143.36 | 0.375 | 1.3 | 0.2873 | 2uEr...hcTz | |
| 10/10/2026 | 6:11:45 PM | buy | $38.45 | $143.37 | 0.35 | 1.3 | 0.2682 | 2e4N...SQ78 | |
| 10/10/2026 | 6:11:06 PM | buy | $28.84 | $143.37 | 0.2625 | 1.3 | 0.2011 | 2Mj4...dNkE | |
| 10/10/2026 | 6:10:42 PM | buy | $0.01356 | $143.26 | 0.0001235 | 1.3 | 0.00009469 | 36Zk...hNeR | |
| 10/10/2026 | 6:09:40 PM | buy | $39.8 | $143.29 | 0.3625 | 1.3 | 0.2778 | gs4e...GkjQ | |
| 10/10/2026 | 6:02:50 PM | buy | $8 | $143.36 | 0.07283 | 1.3 | 0.05582 | 24vX...4Msu | |
| 10/10/2026 | 6:02:39 PM | buy | $11.36 | $143.3 | 0.1034 | 1.3 | 0.07928 | 2UcQ...7TLV | |
| 10/10/2026 | 6:02:28 PM | buy | $11.36 | $143.31 | 0.1034 | 1.3 | 0.07926 | 4g7d...e7Su | |
| 10/10/2026 | 6:01:03 PM | sell | $1.61 | $143.42 | 0.01464 | 1.3 | 0.01122 | 3Cp8...xvVM | |
| 10/10/2026 | 5:53:05 PM | buy | $33.93 | $143.44 | 0.3086 | 1.3 | 0.2365 | 36VL...nZGV | |
| 10/10/2026 | 5:47:01 PM | buy | $0.09121 | $143.56 | 0.000829 | 1.3 | 0.0006353 | jUJd...UgNn | |
| 10/10/2026 | 5:39:05 PM | buy | $33.52 | $143.56 | 0.3047 | 1.3 | 0.2335 | 28AH...xB4f | |
| 10/10/2026 | 5:39:05 PM | buy | $33.52 | $143.56 | 0.3046 | 1.3 | 0.2335 | 5hQN...KzVR | |
| 10/10/2026 | 5:39:05 PM | buy | $33.69 | $143.56 | 0.3062 | 1.3 | 0.2346 | 3XME...A4uz | |
| 10/10/2026 | 5:39:04 PM | buy | $10.05 | $143.56 | 0.09139 | 1.3 | 0.07004 | 5usu...QaPG |