WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$101.87
Price
1.26 SOL
TVL
$6.59M
MKT CAP
$1.02B
5m
-0.31%
1h
-0.67%
4h
-1.12%
24h
-2.70%
Share
TXNS
2K
Buys
2K
Sells
242
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
21,173.96
Pooled SOL:
$54,911.15

JitoSOL/SOL price stats on Solana

As of February 19, 2026, the current price of JitoSOL token on DEX Orca is $101.87. JitoSOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $1,162,973.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,018,102,894.37. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,591,411.87. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,591,411.87.

The total transactions of JitoSOL/SOL is 2151 in the last 24 hours, 1909 of which are buy transactions, and 242 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,162,973.47 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:49 PM UTC.

The price of converting 1 JitoSOL to USD is $101.87 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:48:24 PMbuy$10.52$101.870.13031.260.103333Fu...1swD
02/19/202612:47:58 PMbuy$5.55$101.90.06871.260.0544666Wt...9jYV
02/19/202612:47:30 PMbuy$227.77$101.972.811.262.233zfg...xqBB
02/19/202612:47:23 PMbuy$13.79$101.980.17061.260.13532NQi...7FSJ
02/19/202612:47:24 PMbuy$11.34$101.980.14031.260.11122fCU...GEm9
02/19/202612:47:22 PMbuy$8.59$101.990.10621.260.084232WkZ...R3wg
02/19/202612:47:11 PMbuy$24.73$102.050.30561.260.24232KKS...vZXH
02/19/202612:47:09 PMbuy$3.78$102.050.046791.260.037092h6V...h3JJ
02/19/202612:46:22 PMbuy$1,442.08$102.0817.821.2614.122f3g...iph2
02/19/202612:46:16 PMbuy$7.98$102.080.098631.260.078183Pvf...stHP
02/19/202612:46:13 PMbuy$12.92$102.090.15971.260.1266a4qp...Suvs
02/19/202612:46:02 PMsell$2.39$102.120.029531.260.02341XfVx...GVqb
02/19/202612:46:02 PMsell$7.67$102.120.094821.260.07518Uskx...RYMX
02/19/202612:45:33 PMsell$8.08$102.160.099841.260.079163RAc...GAkK
02/19/202612:45:19 PMsell$7.28$102.160.089871.260.07126CAWZ...Qp5x
02/19/202612:45:13 PMbuy$53.53$102.180.66091.260.5239315v...LMH7
02/19/202612:45:11 PMsell$7.27$102.160.089851.260.07124JxbN...KhJC
02/19/202612:42:02 PMbuy$19.34$102.180.23881.260.18933K5N...ohn6
02/19/202612:42:00 PMbuy$46.68$102.20.57621.260.45675TWC...ZyHM
02/19/202612:41:46 PMbuy$5.54$102.20.068491.260.05429399D...Bdvo