- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,815.48
- Pooled SOL:
- $42,693.22
JitoSOL/SOL price stats on Solana
As of June 1, 2026, the current price of JitoSOL token on DEX Orca is $103.55. JitoSOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $808,228.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $785,911,534.71. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,191,730.35. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,191,730.35.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1255 in the last 24 hours, 1123 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $808,228.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 12:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.55 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:00:59 PM | buy | $11.24 | $103.55 | 0.1391 | 1.28 | 0.1086 | 3JSQ...FwWZ | |
| 06/01/2026 | 12:00:46 PM | buy | $47.79 | $103.55 | 0.5914 | 1.28 | 0.4615 | 2pLF...rwkw | |
| 06/01/2026 | 12:00:26 PM | buy | $60.1 | $103.59 | 0.7434 | 1.28 | 0.5801 | 4fNQ...7zfr | |
| 06/01/2026 | 12:00:25 PM | buy | $45.35 | $103.63 | 0.5607 | 1.28 | 0.4376 | 41eM...89fr | |
| 06/01/2026 | 11:59:50 AM | sell | $0.3463 | $103.44 | 0.004289 | 1.28 | 0.003347 | 54ZE...g6M9 | |
| 06/01/2026 | 11:59:50 AM | sell | $4.89 | $103.44 | 0.06056 | 1.28 | 0.04727 | eTUm...SUNt | |
| 06/01/2026 | 11:59:50 AM | buy | $68.01 | $103.46 | 0.8423 | 1.28 | 0.6573 | Y4yL...vVDd | |
| 06/01/2026 | 11:59:50 AM | sell | $0.4849 | $103.43 | 0.006006 | 1.28 | 0.004688 | 3iAw...WSZa | |
| 06/01/2026 | 11:58:47 AM | buy | $62.53 | $103.23 | 0.7762 | 1.28 | 0.6057 | 2LpU...mfXH | |
| 06/01/2026 | 11:57:40 AM | buy | $30.58 | $103.49 | 0.3786 | 1.28 | 0.2955 | 4Whi...bobC | |
| 06/01/2026 | 11:57:40 AM | buy | $12.69 | $103.49 | 0.1571 | 1.28 | 0.1226 | 3Cpw...t9To | |
| 06/01/2026 | 11:56:35 AM | sell | $7.7 | $103.56 | 0.09531 | 1.28 | 0.0744 | 56Xb...Czqf | |
| 06/01/2026 | 11:56:35 AM | sell | $0.8716 | $103.56 | 0.01078 | 1.28 | 0.008416 | nq3u...BSi3 | |
| 06/01/2026 | 11:56:35 AM | sell | $8.19 | $103.56 | 0.1013 | 1.28 | 0.07913 | 5Wi2...Mx6W | |
| 06/01/2026 | 11:56:35 AM | buy | $484.26 | $103.58 | 5.99 | 1.28 | 4.67 | 2uZP...45i1 | |
| 06/01/2026 | 11:56:35 AM | buy | $484.27 | $103.58 | 5.99 | 1.28 | 4.67 | bGqM...SMqX | |
| 06/01/2026 | 11:56:35 AM | buy | $532.67 | $103.58 | 6.58 | 1.28 | 5.14 | 2hQJ...GGj3 | |
| 06/01/2026 | 11:56:35 AM | buy | $484.44 | $103.58 | 5.99 | 1.28 | 4.67 | 3jWb...UqzQ | |
| 06/01/2026 | 11:56:35 AM | buy | $484.49 | $103.58 | 5.99 | 1.28 | 4.67 | P9My...gPxD | |
| 06/01/2026 | 11:56:35 AM | buy | $484.49 | $103.58 | 5.99 | 1.28 | 4.67 | 5cEb...Rvj9 |