WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.68
Price
1.26 SOL
TVL
$7.72M
MKT CAP
$1.07B
5m
-0.14%
1h
-0.68%
4h
0.45%
24h
3.24%
Share
TXNS
4K
Buys
452
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
19,697.56
Pooled SOL:
$66,433.92

JitoSOL/SOL price stats on Solana

As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $106.68. JitoSOL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4022 trades with trading volume of $1,918,933.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,066,094,972.02. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,718,211.34. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,718,211.34.

The total transactions of JitoSOL/SOL is 4022 in the last 24 hours, 452 of which are buy transactions, and 3570 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,918,933.85 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:09 PM UTC.

The price of converting 1 JitoSOL to USD is $106.68 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:09:08 PMsell$1.33$106.660.015731.260.012464PUj...W71o
02/20/20269:09:08 PMbuy$1.32$106.680.015691.260.012434PUj...W71o
02/20/20269:09:06 PMsell$7.7$106.750.091081.260.07225ouQ...3CLN
02/20/20269:09:06 PMsell$13.7$106.750.16191.260.128341oh...Xigr
02/20/20269:07:50 PMbuy$1.29$106.560.015291.260.01212wrGc...toed
02/20/20269:07:05 PMbuy$44.26$106.580.5241.260.41522QvQ...ijtC
02/20/20269:07:02 PMbuy$24.72$106.580.29271.260.23195NNX...scuF
02/20/20269:07:02 PMbuy$18.82$106.580.22281.260.17653Uqs...Hf2m
02/20/20269:06:59 PMbuy$40.94$106.550.48491.260.38424Y9q...HaAu
02/20/20269:06:59 PMbuy$29.77$106.550.35251.260.27943hte...tLQP
02/20/20269:06:39 PMbuy$179.28$106.552.121.261.685G3D...dddk
02/20/20269:05:33 PMsell$3.75$106.450.04451.260.035275xDR...Q7Sd
02/20/20269:05:23 PMbuy$1.67$106.540.019831.260.01571QJZV...AVyn
02/20/20269:05:21 PMbuy$19.25$106.540.22791.260.18064CaC...SyuL
02/20/20269:05:21 PMbuy$12.14$106.540.14381.260.11438Wc...9JNk
02/20/20269:05:21 PMbuy$23.12$106.540.27391.260.2175Hzi...y7ds
02/20/20269:05:21 PMbuy$13.56$106.540.16061.260.12734Dyg...38zK
02/20/20269:05:18 PMbuy$16.03$106.540.18991.260.15055j2G...injf
02/20/20269:05:18 PMbuy$5.55$106.540.065731.260.052094Vp1...PL5d
02/20/20269:05:17 PMbuy$42$106.540.49741.260.39422Np7...PYKe