- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 24,195.09
- Pooled SOL:
- $61,230.85
JitoSOL/SOL price stats on Solana
As of February 10, 2026, the current price of JitoSOL token on DEX Orca is $105.64. JitoSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $3,434,140.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,134,564,462.47. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,691,334.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,691,334.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2877 in the last 24 hours, 1602 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,434,140.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 12:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:53:53 PM | buy | $6.75 | $105.64 | 0.08054 | 1.25 | 0.06394 | 48h7...7PBu | |
| 02/10/2026 | 12:49:32 PM | buy | $8.55 | $105.51 | 0.1021 | 1.25 | 0.0811 | 8RYy...CcCc | |
| 02/10/2026 | 12:46:23 PM | buy | $0.01584 | $105.48 | 0.0001892 | 1.25 | 0.0001502 | 2WUu...zchd | |
| 02/10/2026 | 12:43:46 PM | buy | $549.85 | $105.63 | 6.55 | 1.25 | 5.2 | 3CKU...SwgJ | |
| 02/10/2026 | 12:43:33 PM | buy | $6,889.73 | $105.63 | 82.15 | 1.25 | 65.22 | 63DF...mFPQ | |
| 02/10/2026 | 12:36:28 PM | buy | $624.39 | $105.77 | 7.43 | 1.25 | 5.9 | 428a...onUb | |
| 02/10/2026 | 12:36:21 PM | buy | $94.5 | $105.78 | 1.12 | 1.25 | 0.8934 | bvTA...3QEc | |
| 02/10/2026 | 12:36:17 PM | buy | $5.04 | $105.89 | 0.06 | 1.25 | 0.04763 | 2eaj...E7aw | |
| 02/10/2026 | 12:36:17 PM | buy | $21.85 | $105.89 | 0.26 | 1.25 | 0.2063 | 4D4N...S7aD | |
| 02/10/2026 | 12:36:17 PM | buy | $3.05 | $105.89 | 0.03628 | 1.25 | 0.0288 | fYaM...RNW9 | |
| 02/10/2026 | 12:36:16 PM | buy | $10.64 | $105.89 | 0.1266 | 1.25 | 0.1005 | VG4z...3u6t | |
| 02/10/2026 | 12:36:16 PM | buy | $13.44 | $105.89 | 0.16 | 1.25 | 0.127 | 5EYA...cLvL | |
| 02/10/2026 | 12:36:15 PM | buy | $72.43 | $105.89 | 0.8616 | 1.25 | 0.684 | 4ww7...rGfz | |
| 02/10/2026 | 12:35:54 PM | buy | $4.74 | $105.89 | 0.05649 | 1.25 | 0.04484 | R5Vb...S6VV | |
| 02/10/2026 | 12:35:54 PM | buy | $8,955.65 | $105.89 | 106.53 | 1.25 | 84.57 | VkKJ...15iK | |
| 02/10/2026 | 12:35:44 PM | buy | $8.39 | $105.8 | 0.1 | 1.25 | 0.07938 | 43nB...dVxB | |
| 02/10/2026 | 12:35:23 PM | buy | $50.67 | $105.81 | 0.6032 | 1.25 | 0.4789 | 3VE2...roPr | |
| 02/10/2026 | 12:35:22 PM | buy | $5.84 | $105.81 | 0.06954 | 1.25 | 0.0552 | 54BU...pTK6 | |
| 02/10/2026 | 12:35:20 PM | buy | $8.4 | $105.9 | 0.1 | 1.25 | 0.07938 | 2C2V...QJzG | |
| 02/10/2026 | 12:35:19 PM | buy | $34.46 | $105.9 | 0.41 | 1.25 | 0.3254 | 3tc6...jivm |