- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,249.21
- Pooled SOL:
- $63,960.85
JitoSOL/SOL price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $103.73. JitoSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4107 trades with trading volume of $1,449,151.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,036,644,039.18. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,463,152.17. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,463,152.17.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4107 in the last 24 hours, 3778 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,449,151.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.73 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:59:33 PM | buy | $54,265.05 | $103.73 | 660 | 1.26 | 523.1 | 2oLo...aYgP | |
| 02/20/2026 | 1:58:50 PM | buy | $7.42 | $103.58 | 0.09048 | 1.26 | 0.07171 | gHSy...TTjf | |
| 02/20/2026 | 1:57:12 PM | buy | $136.38 | $103.6 | 1.66 | 1.26 | 1.31 | 5h9M...KLNc | |
| 02/20/2026 | 1:55:13 PM | buy | $7.78 | $103.54 | 0.0949 | 1.26 | 0.07521 | 332U...jrGN | |
| 02/20/2026 | 1:55:12 PM | buy | $7.97 | $103.54 | 0.0972 | 1.26 | 0.07704 | MzEb...gFdv | |
| 02/20/2026 | 1:51:59 PM | buy | $10.56 | $103.34 | 0.1289 | 1.26 | 0.1022 | 5Esj...j2ss | |
| 02/20/2026 | 1:51:57 PM | buy | $12.15 | $103.48 | 0.1482 | 1.26 | 0.1174 | 2jZj...m7JW | |
| 02/20/2026 | 1:51:57 PM | buy | $6.74 | $103.48 | 0.0822 | 1.26 | 0.06515 | MAC4...x115 | |
| 02/20/2026 | 1:51:42 PM | buy | $44,249.66 | $103.38 | 540 | 1.26 | 428 | 41sF...wgk9 | |
| 02/20/2026 | 1:51:37 PM | buy | $4.15 | $103.38 | 0.05064 | 1.26 | 0.04014 | 2MWP...hVua | |
| 02/20/2026 | 1:48:55 PM | buy | $52.3 | $103.16 | 0.6397 | 1.26 | 0.507 | F2ge...Pjug | |
| 02/20/2026 | 1:48:52 PM | buy | $1.26 | $103.16 | 0.01541 | 1.26 | 0.01221 | 647n...R5tT | |
| 02/20/2026 | 1:48:49 PM | buy | $18.89 | $103.16 | 0.2311 | 1.26 | 0.1831 | 5Hmc...sowL | |
| 02/20/2026 | 1:48:44 PM | buy | $0.4561 | $103.16 | 0.005578 | 1.26 | 0.004421 | 57Yj...Mb4E | |
| 02/20/2026 | 1:48:40 PM | buy | $992.22 | $103.19 | 12.13 | 1.26 | 9.61 | 3bUP...Aj3y | |
| 02/20/2026 | 1:48:39 PM | buy | $84.45 | $103.19 | 1.03 | 1.26 | 0.8183 | 2QSJ...m4fD | |
| 02/20/2026 | 1:48:39 PM | buy | $965.01 | $103.19 | 11.79 | 1.26 | 9.35 | 4f2X...dRLG | |
| 02/20/2026 | 1:48:39 PM | buy | $232.27 | $103.19 | 2.83 | 1.26 | 2.25 | 26mt...QC8r | |
| 02/20/2026 | 1:48:39 PM | buy | $796.77 | $103.19 | 9.74 | 1.26 | 7.72 | pdTi...Rz6R | |
| 02/20/2026 | 1:48:39 PM | buy | $3,237.2 | $103.19 | 39.57 | 1.26 | 31.36 | 5quu...Hm41 |