- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,866.48
- Pooled SOL:
- $49,559.64
JitoSOL/SOL price stats on Solana
As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $120.16. JitoSOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $2,118,004.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,136,315.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,688,036.45. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,688,036.45.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2283 in the last 24 hours, 1571 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,118,004.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:03:52 AM | buy | $0.05339 | $120.16 | 0.0005677 | 1.27 | 0.0004443 | 2Ltk...vVGe | |
| 05/12/2026 | 11:02:06 PM | buy | $0.01766 | $121.04 | 0.0001864 | 1.27 | 0.0001459 | y3Xk...Tgw4 | |
| 05/12/2026 | 10:56:28 PM | buy | $0.1496 | $121.09 | 0.001578 | 1.27 | 0.001235 | 2NZs...VrYX | |
| 05/12/2026 | 10:56:19 PM | buy | $1.06 | $121.09 | 0.01124 | 1.27 | 0.008801 | 3q9R...68rV | |
| 05/12/2026 | 10:41:15 PM | buy | $0.01665 | $121.05 | 0.0001757 | 1.27 | 0.0001375 | 3LiB...fm8Q | |
| 05/12/2026 | 10:20:14 PM | sell | $0.415 | $121.16 | 0.004375 | 1.27 | 0.003425 | 4EzW...f1bL | |
| 05/12/2026 | 10:07:50 PM | buy | $0.001332 | $121.2 | 0.00001405 | 1.27 | 0.00001099 | 4hy9...vp9T | |
| 05/12/2026 | 10:04:32 PM | sell | $7.42 | $121.27 | 0.07816 | 1.27 | 0.06118 | 38FZ...F7GZ | |
| 05/12/2026 | 9:46:33 PM | sell | $13,289.42 | $120.88 | 140.41 | 1.27 | 109.93 | 4qbF...ThyK | |
| 05/12/2026 | 9:46:29 PM | sell | $5,089.3 | $120.89 | 53.77 | 1.27 | 42.09 | mDSH...NkCa | |
| 05/12/2026 | 9:46:24 PM | sell | $3,121.17 | $120.89 | 32.97 | 1.27 | 25.81 | 5B5g...ZpTL | |
| 05/12/2026 | 9:31:46 PM | buy | $0.105 | $121.09 | 0.001108 | 1.27 | 0.0008678 | Lx8E...42Sk | |
| 05/12/2026 | 9:23:50 PM | sell | $41.2 | $121.06 | 0.4346 | 1.27 | 0.3403 | 65pz...SLkN | |
| 05/12/2026 | 9:10:24 PM | buy | $20,569.64 | $121.17 | 216.87 | 1.27 | 169.75 | eqx4...FKgR | |
| 05/12/2026 | 9:04:48 PM | sell | $6.55 | $121.16 | 0.06911 | 1.27 | 0.0541 | 5fQX...4kCo | |
| 05/12/2026 | 9:04:39 PM | sell | $0.00963 | $121.15 | 0.0001015 | 1.27 | 0.00007949 | 8bKC...tyMa | |
| 05/12/2026 | 9:03:31 PM | sell | $7.42 | $121.14 | 0.07825 | 1.27 | 0.06126 | 5HDw...5FVN | |
| 05/12/2026 | 9:03:27 PM | sell | $6.55 | $121.14 | 0.06912 | 1.27 | 0.05411 | 4C5n...p2bH | |
| 05/12/2026 | 9:03:05 PM | sell | $11.51 | $121.14 | 0.1213 | 1.27 | 0.09502 | 4H3Q...k1qG | |
| 05/12/2026 | 9:01:54 PM | sell | $6.68 | $121.09 | 0.07054 | 1.27 | 0.05522 | 4QBE...9P7A |