- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,588.83
- Pooled SOL:
- $40,593.28
JitoSOL/SOL price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.74. JitoSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $246,062.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $932,806,570.24. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,294,310.16. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,294,310.16.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 704 in the last 24 hours, 438 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $246,062.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:28:32 AM | sell | $9.18 | $108.74 | 0.1075 | 1.27 | 0.08448 | 41nx...Kg1M | |
| 04/16/2026 | 7:28:31 AM | buy | $0.9774 | $108.77 | 0.01143 | 1.27 | 0.008986 | 5Div...M6hY | |
| 04/16/2026 | 7:23:58 AM | sell | $6.53 | $108.88 | 0.07635 | 1.27 | 0.06 | HiEA...ey1H | |
| 04/16/2026 | 7:01:22 AM | sell | $9.69 | $108.82 | 0.1133 | 1.27 | 0.08905 | 22Jk...nyj1 | |
| 04/16/2026 | 6:55:02 AM | sell | $0.1512 | $108.72 | 0.00177 | 1.27 | 0.00139 | 4RYg...U9GW | |
| 04/16/2026 | 6:46:57 AM | buy | $0.1638 | $108.64 | 0.001919 | 1.27 | 0.001507 | fx4e...VDW4 | |
| 04/16/2026 | 6:44:46 AM | buy | $9.13 | $108.62 | 0.107 | 1.27 | 0.08406 | 4p7g...BEZ3 | |
| 04/16/2026 | 6:39:48 AM | buy | $8.54 | $108.73 | 0.1 | 1.27 | 0.07856 | 3R7u...87NT | |
| 04/16/2026 | 6:10:58 AM | buy | $24,616.04 | $108.78 | 288 | 1.27 | 226.27 | 2xiK...gnLR | |
| 04/16/2026 | 5:29:11 AM | buy | $14.39 | $108.67 | 0.1685 | 1.27 | 0.1324 | 3cYN...mu1F | |
| 04/16/2026 | 5:28:25 AM | sell | $2.61 | $108.68 | 0.0306 | 1.27 | 0.02405 | 4ZG7...maUT | |
| 04/16/2026 | 5:27:52 AM | sell | $3.14 | $108.69 | 0.03683 | 1.27 | 0.02894 | 5BbX...F9SL | |
| 04/16/2026 | 5:12:07 AM | sell | $0.5504 | $108.41 | 0.00646 | 1.27 | 0.005077 | 2bLY...ytuD | |
| 04/16/2026 | 5:08:39 AM | sell | $7.26 | $108.4 | 0.0853 | 1.27 | 0.06703 | X38J...DbLR | |
| 04/16/2026 | 5:08:24 AM | buy | $9.69 | $108.42 | 0.1137 | 1.27 | 0.08938 | 3Ubh...JQga | |
| 04/16/2026 | 5:06:08 AM | buy | $0.8181 | $108.46 | 0.0096 | 1.27 | 0.007542 | 3GQX...UafJ | |
| 04/16/2026 | 5:05:41 AM | sell | $8.52 | $108.55 | 0.09997 | 1.27 | 0.07856 | UkNU...p4Xk | |
| 04/16/2026 | 5:04:30 AM | sell | $9.77 | $108.57 | 0.1145 | 1.27 | 0.09 | 347J...QAvQ | |
| 04/16/2026 | 4:24:34 AM | sell | $0.2143 | $108.61 | 0.002511 | 1.27 | 0.001973 | 2vo8...DNiS | |
| 04/16/2026 | 4:24:33 AM | buy | $554.78 | $108.55 | 6.5 | 1.27 | 5.11 | 4XRu...6CXE |