- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,024.23
- Pooled SOL:
- $97,423.16
JitoSOL/SOL price stats on Solana
As of December 20, 2025, the current price of JitoSOL token on DEX Orca is $157. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $1,241,020.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,806,886,977.95. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $15,697,633.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $15,697,633.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1945 in the last 24 hours, 1272 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,241,020.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 11:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:33:56 PM | buy | $13.19 | $157 | 0.105 | 1.24 | 0.08402 | 1TwX...Tx4a | |
| 12/20/2025 | 11:23:25 PM | buy | $35 | $157.08 | 0.2784 | 1.24 | 0.2228 | 3ieA...k6VC | |
| 12/20/2025 | 11:22:32 PM | buy | $14.05 | $156.93 | 0.1119 | 1.24 | 0.08955 | FVvZ...z229 | |
| 12/20/2025 | 11:22:31 PM | buy | $18.92 | $156.95 | 0.1506 | 1.24 | 0.1205 | 3HpX...TJMB | |
| 12/20/2025 | 11:22:22 PM | buy | $9.11 | $156.97 | 0.07257 | 1.24 | 0.05807 | 3HGs...65BU | |
| 12/20/2025 | 11:22:14 PM | buy | $10.4 | $156.97 | 0.08281 | 1.24 | 0.06626 | 4WvY...8BqT | |
| 12/20/2025 | 11:21:42 PM | buy | $18.77 | $157 | 0.1494 | 1.24 | 0.1195 | 5BX3...1Sa7 | |
| 12/20/2025 | 11:21:42 PM | buy | $20.32 | $157 | 0.1617 | 1.24 | 0.1294 | 49r5...a4wJ | |
| 12/20/2025 | 11:21:36 PM | buy | $79.34 | $157.14 | 0.631 | 1.24 | 0.5049 | 4Cxa...E17n | |
| 12/20/2025 | 11:17:20 PM | sell | $60.9 | $157.31 | 0.4837 | 1.24 | 0.3871 | 4fsH...Q9WL | |
| 12/20/2025 | 11:17:19 PM | sell | $95.42 | $157.31 | 0.7578 | 1.24 | 0.6065 | 3GUy...8qqF | |
| 12/20/2025 | 11:11:19 PM | buy | $28.1 | $157.31 | 0.2232 | 1.24 | 0.1786 | kt1v...irTM | |
| 12/20/2025 | 11:07:09 PM | buy | $51.33 | $157.2 | 0.408 | 1.24 | 0.3265 | 4amQ...2BB8 | |
| 12/20/2025 | 11:05:17 PM | buy | $151.07 | $157.33 | 1.2 | 1.24 | 0.9602 | 4xZV...ahnt | |
| 12/20/2025 | 11:04:39 PM | buy | $56.56 | $157.25 | 0.4495 | 1.24 | 0.3597 | 2ZfN...bpCF | |
| 12/20/2025 | 11:04:37 PM | buy | $76.51 | $157.39 | 0.6074 | 1.24 | 0.4861 | 5E2G...yKv1 | |
| 12/20/2025 | 11:04:37 PM | buy | $27.3 | $157.39 | 0.2167 | 1.24 | 0.1734 | az1d...vb1A | |
| 12/20/2025 | 11:03:16 PM | buy | $14.27 | $157.37 | 0.1133 | 1.24 | 0.09073 | 5voU...6NhM | |
| 12/20/2025 | 11:00:39 PM | buy | $1.76 | $157.39 | 0.01401 | 1.24 | 0.01121 | 3Nsy...6qfK | |
| 12/20/2025 | 11:00:37 PM | buy | $1.34 | $157.39 | 0.01064 | 1.24 | 0.00852 | 5Hnk...UxLb |