- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,867.31
- Pooled SOL:
- $63,695.35
JitoSOL/SOL price stats on Solana
As of February 3, 2026, the current price of JitoSOL token on DEX Orca is $127.04. JitoSOL price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $726,468.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,435,204,610.29. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,574,289.23. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,574,289.23.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1678 in the last 24 hours, 1288 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $726,468.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:49:27 PM | sell | $6.43 | $127.04 | 0.06373 | 1.25 | 0.05065 | 5Cb1...DUmX | |
| 02/03/2026 | 4:48:20 PM | buy | $3.51 | $127.04 | 0.03479 | 1.25 | 0.02764 | 5fa6...jZC2 | |
| 02/03/2026 | 4:48:14 PM | sell | $7.57 | $127.01 | 0.07507 | 1.25 | 0.05966 | 5fA2...U2cX | |
| 02/03/2026 | 4:48:04 PM | sell | $24.87 | $127 | 0.2463 | 1.25 | 0.1958 | 2AaN...oHFG | |
| 02/03/2026 | 4:47:58 PM | sell | $19.96 | $126.85 | 0.198 | 1.25 | 0.1574 | 2jVj...YEbq | |
| 02/03/2026 | 4:47:26 PM | buy | $1.37 | $126.76 | 0.01369 | 1.25 | 0.01087 | 4ZwT...bybJ | |
| 02/03/2026 | 4:47:21 PM | sell | $10.56 | $126.84 | 0.1048 | 1.25 | 0.0833 | 5PFr...jK7b | |
| 02/03/2026 | 4:47:06 PM | sell | $42.13 | $126.69 | 0.4184 | 1.25 | 0.3325 | 4huH...pmiL | |
| 02/03/2026 | 4:46:45 PM | buy | $22.39 | $126.47 | 0.2228 | 1.25 | 0.177 | 3Z24...z8iS | |
| 02/03/2026 | 4:46:14 PM | sell | $2.68 | $126.71 | 0.02665 | 1.25 | 0.02118 | 2GRo...YKjb | |
| 02/03/2026 | 4:45:33 PM | sell | $10.57 | $126.84 | 0.1048 | 1.25 | 0.08334 | 5w5m...Wmh5 | |
| 02/03/2026 | 4:45:15 PM | buy | $18.79 | $126.81 | 0.1864 | 1.25 | 0.1481 | 3KQm...2uYv | |
| 02/03/2026 | 4:44:26 PM | sell | $9,558.22 | $127.03 | 94.66 | 1.25 | 75.24 | 5kko...qp7M | |
| 02/03/2026 | 4:44:11 PM | sell | $117.89 | $127 | 1.16 | 1.25 | 0.9282 | 3Avo...nYx9 | |
| 02/03/2026 | 4:44:10 PM | sell | $138.12 | $126.98 | 1.36 | 1.25 | 1.08 | 4Ecy...LjaH | |
| 02/03/2026 | 4:42:07 PM | sell | $9,623.16 | $127.22 | 95.17 | 1.25 | 75.64 | jL5A...buXg | |
| 02/03/2026 | 4:41:53 PM | sell | $199.51 | $127.12 | 1.97 | 1.25 | 1.56 | 5Us6...Sxig | |
| 02/03/2026 | 4:41:48 PM | sell | $399.16 | $127.12 | 3.95 | 1.25 | 3.13 | 2tae...G9Nu | |
| 02/03/2026 | 4:41:16 PM | sell | $4.55 | $127.2 | 0.04504 | 1.25 | 0.03579 | rfMs...1Qaa | |
| 02/03/2026 | 4:41:17 PM | sell | $0.8963 | $127.2 | 0.008865 | 1.25 | 0.007046 | 4XK3...ozSJ |