- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,138.15
- Pooled SOL:
- $52,086.39
JitoSOL/SOL price stats on Solana
As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $94.63. JitoSOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $1,367,422.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,279,599.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,839,005.66. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,839,005.66.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2458 in the last 24 hours, 1779 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,367,422.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.63 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:50:49 AM | buy | $25 | $94.63 | 0.3393 | 1.28 | 0.2642 | 3Lqd...6qqz | |
| 06/16/2026 | 3:49:05 AM | sell | $7.94 | $94.52 | 0.1078 | 1.28 | 0.08401 | 5fmW...hp9w | |
| 06/16/2026 | 3:48:01 AM | buy | $3.52 | $94.46 | 0.04786 | 1.28 | 0.03727 | 4G3X...Prz9 | |
| 06/16/2026 | 3:47:43 AM | buy | $4.96 | $94.53 | 0.06744 | 1.28 | 0.05252 | 42BW...KFCQ | |
| 06/16/2026 | 3:47:20 AM | buy | $644.09 | $94.53 | 8.74 | 1.28 | 6.81 | 3oXD...MdsF | |
| 06/16/2026 | 3:47:20 AM | buy | $2.26 | $94.53 | 0.03075 | 1.28 | 0.02394 | 2dYf...cdaw | |
| 06/16/2026 | 3:47:09 AM | buy | $1,362.33 | $94.53 | 18.5 | 1.28 | 14.41 | 63kT...F6xN | |
| 06/16/2026 | 3:46:54 AM | buy | $8.09 | $94.46 | 0.11 | 1.28 | 0.08566 | 4mPj...FwSg | |
| 06/16/2026 | 3:45:33 AM | sell | $0.655 | $94.55 | 0.008893 | 1.28 | 0.006927 | 5TYg...oCAH | |
| 06/16/2026 | 3:45:11 AM | sell | $2.49 | $94.55 | 0.03392 | 1.28 | 0.02642 | 7ZLY...B8dA | |
| 06/16/2026 | 3:45:11 AM | sell | $0.8211 | $94.55 | 0.01114 | 1.28 | 0.008684 | 2rSC...8jn9 | |
| 06/16/2026 | 3:44:54 AM | buy | $26.6 | $94.53 | 0.3614 | 1.28 | 0.2814 | 5xH2...R3sV | |
| 06/16/2026 | 3:44:54 AM | buy | $19.95 | $94.53 | 0.271 | 1.28 | 0.2111 | 61Kh...HFzp | |
| 06/16/2026 | 3:44:54 AM | buy | $19.95 | $94.53 | 0.271 | 1.28 | 0.2111 | R8ZZ...axUZ | |
| 06/16/2026 | 3:44:54 AM | buy | $16.09 | $94.53 | 0.2186 | 1.28 | 0.1702 | 5Wo8...XhKP | |
| 06/16/2026 | 3:44:22 AM | sell | $0.8544 | $94.51 | 0.0116 | 1.28 | 0.009041 | 3FZw...uyv5 | |
| 06/16/2026 | 3:43:42 AM | buy | $49.98 | $94.45 | 0.6794 | 1.28 | 0.5291 | 4t7Y...JcFr | |
| 06/16/2026 | 3:42:39 AM | buy | $2.28 | $94.48 | 0.031 | 1.28 | 0.02414 | 4JGV...AB2g | |
| 06/16/2026 | 3:42:00 AM | sell | $0.3891 | $94.53 | 0.005284 | 1.28 | 0.004116 | 3vdY...NNDG | |
| 06/16/2026 | 3:37:30 AM | buy | $3.67 | $94.36 | 0.05 | 1.28 | 0.03893 | 5YsL...cxAG |