- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 49,604.71
- Pooled SOL:
- $27,451.52
JitoSOL/SOL price stats on Solana
As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $115.34. JitoSOL price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 8564 trades with trading volume of $10,032,831.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,279,474,164.02. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $8,239,528.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $8,239,528.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 8564 in the last 24 hours, 3753 of which are buy transactions, and 4811 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $10,032,831.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.34 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:52:32 AM | sell | $16.85 | $115.34 | 0.1837 | 1.25 | 0.146 | 2HYA...Z8Lh | |
| 02/05/2026 | 1:51:55 AM | buy | $7.48 | $115.58 | 0.08139 | 1.25 | 0.06471 | 48dh...zAdY | |
| 02/05/2026 | 1:51:48 AM | buy | $6.4 | $115.75 | 0.06954 | 1.25 | 0.05529 | 4fLQ...umoa | |
| 02/05/2026 | 1:51:04 AM | sell | $21.08 | $115.8 | 0.2289 | 1.25 | 0.182 | 32hP...GH3C | |
| 02/05/2026 | 1:50:58 AM | sell | $7.51 | $115.73 | 0.0816 | 1.25 | 0.06489 | 2LMc...cTMC | |
| 02/05/2026 | 1:50:44 AM | sell | $4.49 | $115.66 | 0.04883 | 1.25 | 0.03883 | fCmL...Ytzd | |
| 02/05/2026 | 1:50:42 AM | buy | $8,994.94 | $115.6 | 97.86 | 1.25 | 77.8 | 39bn...BjN4 | |
| 02/05/2026 | 1:50:30 AM | sell | $7.56 | $115.65 | 0.08222 | 1.25 | 0.06539 | hctL...vm6M | |
| 02/05/2026 | 1:50:27 AM | buy | $0.1899 | $115.69 | 0.002064 | 1.25 | 0.001641 | 4taK...DuNy | |
| 02/05/2026 | 1:50:15 AM | sell | $1.76 | $115.76 | 0.01918 | 1.25 | 0.01525 | 499P...Xmhj | |
| 02/05/2026 | 1:49:59 AM | sell | $7.46 | $115.76 | 0.08112 | 1.25 | 0.06451 | 5EYg...ZgNi | |
| 02/05/2026 | 1:49:15 AM | sell | $4.82 | $115.66 | 0.05246 | 1.25 | 0.04172 | 5tMb...HHL5 | |
| 02/05/2026 | 1:43:27 AM | buy | $9.18 | $115.58 | 0.1 | 1.25 | 0.0795 | 4K3k...74Fy | |
| 02/05/2026 | 1:43:23 AM | buy | $4.65 | $115.59 | 0.05064 | 1.25 | 0.04027 | 3j3Q...u1EV | |
| 02/05/2026 | 1:43:21 AM | buy | $3.33 | $115.57 | 0.03628 | 1.25 | 0.02884 | 4qP5...1tst | |
| 02/05/2026 | 1:43:20 AM | buy | $4.65 | $115.57 | 0.05064 | 1.25 | 0.04027 | 27Vc...D3s6 | |
| 02/05/2026 | 1:41:49 AM | sell | $108.95 | $115.2 | 1.18 | 1.25 | 0.9457 | 5r4n...nv8h | |
| 02/05/2026 | 1:41:40 AM | sell | $10.72 | $115.21 | 0.1171 | 1.25 | 0.09313 | P9W3...R9An | |
| 02/05/2026 | 1:41:39 AM | buy | $85.06 | $115.23 | 0.9284 | 1.25 | 0.7381 | 3Vyx...ujQi | |
| 02/05/2026 | 1:41:31 AM | buy | $7.59 | $115.25 | 0.08284 | 1.25 | 0.06587 | 2gsq...intU |