- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,774.88
- Pooled SOL:
- $57,368.7
JitoSOL/SOL price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $89.83. JitoSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $492,822.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $687,340,581.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,518,955.14. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,518,955.14.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 887 in the last 24 hours, 516 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $492,822.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $89.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:18:13 AM | sell | $0.5829 | $89.83 | 0.008335 | 1.28 | 0.006488 | 39yo...JZuy | |
| 06/20/2026 | 3:17:48 AM | buy | $20.55 | $89.69 | 0.2945 | 1.28 | 0.2292 | 3G6Q...o6Hy | |
| 06/20/2026 | 3:17:09 AM | buy | $9,587.85 | $89.69 | 137.35 | 1.28 | 106.89 | 2nuR...HBUN | |
| 06/20/2026 | 3:07:58 AM | buy | $20.51 | $89.56 | 0.2942 | 1.28 | 0.229 | 4WW5...4m5o | |
| 06/20/2026 | 3:06:55 AM | sell | $0.001067 | $89.56 | 0.00001531 | 1.28 | 0.00001192 | 3KrX...UJHF | |
| 06/20/2026 | 3:04:37 AM | sell | $0.001265 | $89.52 | 0.00001816 | 1.28 | 0.00001413 | 2zSW...BZwq | |
| 06/20/2026 | 3:04:05 AM | sell | $0.001934 | $89.52 | 0.00002775 | 1.28 | 0.0000216 | 5SAK...AEAs | |
| 06/20/2026 | 3:02:30 AM | buy | $1.33 | $89.48 | 0.0192 | 1.28 | 0.01494 | DuCk...i83K | |
| 06/20/2026 | 2:48:20 AM | sell | $0.0009771 | $89.47 | 0.00001402 | 1.28 | 0.00001092 | 2KDG...niKB | |
| 06/20/2026 | 2:42:58 AM | buy | $1.52 | $89.33 | 0.02193 | 1.28 | 0.01706 | 22aD...cvvR | |
| 06/20/2026 | 2:41:30 AM | sell | $0.6423 | $89.32 | 0.009237 | 1.28 | 0.007191 | xjK4...zpix | |
| 06/20/2026 | 2:36:53 AM | buy | $0.5948 | $89.37 | 0.008552 | 1.28 | 0.006655 | 4LJC...y2rQ | |
| 06/20/2026 | 2:36:51 AM | buy | $844.97 | $89.37 | 12.14 | 1.28 | 9.45 | 4fYH...UsNP | |
| 06/20/2026 | 2:36:51 AM | buy | $529.82 | $89.37 | 7.61 | 1.28 | 5.92 | 5P2f...7mLN | |
| 06/20/2026 | 2:36:51 AM | buy | $4.78 | $89.37 | 0.06873 | 1.28 | 0.05349 | 5T8q...MkaL | |
| 06/20/2026 | 2:35:58 AM | buy | $7.08 | $89.52 | 0.1017 | 1.28 | 0.07918 | 9vc1...CFTp | |
| 06/20/2026 | 2:35:54 AM | buy | $0.2314 | $89.52 | 0.003321 | 1.28 | 0.002585 | cHik...hPgN | |
| 06/20/2026 | 2:35:54 AM | sell | $0.238 | $89.5 | 0.003416 | 1.28 | 0.002659 | 48ty...Nmnc | |
| 06/20/2026 | 2:35:53 AM | sell | $0.1782 | $89.5 | 0.002558 | 1.28 | 0.001991 | 28PY...ZHZ2 | |
| 06/20/2026 | 2:32:57 AM | sell | $43.21 | $89.46 | 0.6204 | 1.28 | 0.4829 | 63zZ...SKe1 |