- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,645.37
- Pooled SOL:
- $47,978.4
JitoSOL/SOL price stats on Solana
As of August 9, 2026, the current price of JitoSOL token on DEX Orca is $99.13. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $166,767.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,779,995.94. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,623,808.69. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,623,808.69.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1312 in the last 24 hours, 1006 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $166,767.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:32:55 PM | buy | $10.03 | $99.13 | 0.131 | 1.29 | 0.1012 | 2m3H...Ctif | |
| 08/09/2026 | 2:32:54 PM | buy | $9.96 | $99.13 | 0.13 | 1.29 | 0.1004 | 2tyX...Vmzp | |
| 08/09/2026 | 2:32:50 PM | buy | $10.03 | $99.13 | 0.131 | 1.29 | 0.1012 | 5Puk...ZYdd | |
| 08/09/2026 | 2:24:25 PM | buy | $56.96 | $99.02 | 0.7442 | 1.29 | 0.5752 | 2BZv...E9Gt | |
| 08/09/2026 | 2:24:22 PM | buy | $12.01 | $99.02 | 0.1569 | 1.29 | 0.1213 | 5igu...1EwA | |
| 08/09/2026 | 2:24:20 PM | buy | $42.69 | $99.04 | 0.5576 | 1.29 | 0.431 | BN3R...q3C4 | |
| 08/09/2026 | 2:22:06 PM | buy | $0.07537 | $99.13 | 0.0009836 | 1.29 | 0.0007603 | 2ZM2...cEx9 | |
| 08/09/2026 | 2:06:59 PM | buy | $4.9 | $99.16 | 0.06398 | 1.29 | 0.04945 | 4yrv...vAqt | |
| 08/09/2026 | 2:07:00 PM | buy | $4.13 | $99.16 | 0.05399 | 1.29 | 0.04173 | 5Hur...T9HX | |
| 08/09/2026 | 2:06:43 PM | buy | $4.13 | $99.14 | 0.05399 | 1.29 | 0.04173 | 5JFv...pDD4 | |
| 08/09/2026 | 1:59:59 PM | buy | $20.2 | $99 | 0.2639 | 1.29 | 0.204 | YNsF...WQkt | |
| 08/09/2026 | 1:59:33 PM | buy | $8.86 | $99.01 | 0.1158 | 1.29 | 0.08953 | Cwp3...95n1 | |
| 08/09/2026 | 1:57:34 PM | buy | $0.9845 | $99.11 | 0.01285 | 1.29 | 0.009933 | 4KR5...5MAh | |
| 08/09/2026 | 1:56:46 PM | buy | $5.58 | $99.05 | 0.07299 | 1.29 | 0.05641 | 4QAw...rCe4 | |
| 08/09/2026 | 1:56:05 PM | buy | $8.87 | $99.13 | 0.1157 | 1.29 | 0.08949 | qCvZ...g8Qm | |
| 08/09/2026 | 1:54:03 PM | buy | $3.34 | $99.06 | 0.04366 | 1.29 | 0.03375 | 5h4k...DYLz | |
| 08/09/2026 | 1:53:59 PM | buy | $5.75 | $99.06 | 0.07512 | 1.29 | 0.05806 | 3JAn...Jp8H | |
| 08/09/2026 | 1:53:31 PM | buy | $86.05 | $99.07 | 1.12 | 1.29 | 0.8685 | 5eDu...d6gz | |
| 08/09/2026 | 1:53:31 PM | buy | $9.48 | $99.07 | 0.1239 | 1.29 | 0.09577 | 3vQT...JMTh | |
| 08/09/2026 | 1:53:31 PM | buy | $13.54 | $99.07 | 0.1769 | 1.29 | 0.1367 | 54kX...2YNH |