- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,733.06
- Pooled SOL:
- $47,407.27
JitoSOL/SOL price stats on Solana
As of October 7, 2026, the current price of JitoSOL token on DEX Orca is $151.85. JitoSOL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $524,250.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,214,464,080.64. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,693,417.28. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,693,417.28.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 263 in the last 24 hours, 222 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $524,250.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $151.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:25:32 PM | buy | $0.02663 | $151.85 | 0.0002288 | 1.3 | 0.0001754 | 5rZn...Sfy8 | |
| 10/07/2026 | 6:21:59 PM | buy | $0.159 | $151.74 | 0.001367 | 1.3 | 0.001048 | 5PD2...DPLk | |
| 10/07/2026 | 6:19:02 PM | buy | $639.63 | $151.91 | 5.49 | 1.3 | 4.21 | 597L...bpx8 | |
| 10/07/2026 | 6:18:45 PM | buy | $16.73 | $151.91 | 0.1436 | 1.3 | 0.1101 | 3xaG...BKPm | |
| 10/07/2026 | 6:15:18 PM | buy | $16.19 | $152.2 | 0.1387 | 1.3 | 0.1063 | 2bJ3...S5qk | |
| 10/07/2026 | 6:11:09 PM | buy | $0.79 | $152.2 | 0.00677 | 1.3 | 0.00519 | 3E1K...bdzi | |
| 10/07/2026 | 6:07:37 PM | buy | $24.42 | $152.38 | 0.209 | 1.3 | 0.1602 | wsMR...QJf9 | |
| 10/07/2026 | 6:07:04 PM | buy | $10 | $152.27 | 0.08571 | 1.3 | 0.06571 | 4cpL...iMGj | |
| 10/07/2026 | 6:07:04 PM | buy | $10 | $152.27 | 0.08571 | 1.3 | 0.06571 | 5Rob...rX4x | |
| 10/07/2026 | 6:07:04 PM | buy | $10 | $152.27 | 0.08571 | 1.3 | 0.06571 | CwAv...2T6B | |
| 10/07/2026 | 6:07:04 PM | buy | $30.02 | $152.27 | 0.2571 | 1.3 | 0.1971 | 27m7...Ej7m | |
| 10/07/2026 | 6:07:04 PM | buy | $10 | $152.27 | 0.08571 | 1.3 | 0.06571 | sV52...2afM | |
| 10/07/2026 | 6:07:03 PM | buy | $33.35 | $152.27 | 0.2856 | 1.3 | 0.219 | 4itZ...HZhs | |
| 10/07/2026 | 6:07:03 PM | buy | $10 | $152.27 | 0.0857 | 1.3 | 0.0657 | 3A3u...MAa1 | |
| 10/07/2026 | 6:07:03 PM | buy | $33.35 | $152.27 | 0.2856 | 1.3 | 0.219 | uY8L...v267 | |
| 10/07/2026 | 6:07:03 PM | buy | $100.04 | $152.27 | 0.8569 | 1.3 | 0.6569 | 43FF...JENR | |
| 10/07/2026 | 6:07:02 PM | buy | $14.99 | $152.27 | 0.1284 | 1.3 | 0.0985 | 2oB7...C3MU | |
| 10/07/2026 | 6:07:02 PM | buy | $24.99 | $152.27 | 0.2141 | 1.3 | 0.1641 | 3JBb...AvaX | |
| 10/07/2026 | 6:07:02 PM | buy | $9.99 | $152.27 | 0.08565 | 1.3 | 0.06566 | K2bz...JqDU | |
| 10/07/2026 | 6:07:02 PM | buy | $10 | $152.27 | 0.08567 | 1.3 | 0.06568 | 2ZDg...aZcG |