- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,498.17
- Pooled SOL:
- $41,829.43
JitoSOL/SOL price stats on Solana
As of August 6, 2026, the current price of JitoSOL token on DEX Orca is $95.86. JitoSOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $588,601.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $736,667,692.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,873,857.60. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,873,857.60.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 987 in the last 24 hours, 682 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $588,601.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 5:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.86 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:16:20 AM | buy | $0.07412 | $95.86 | 0.001 | 1.29 | 0.0007732 | 1WvE...AUrp | |
| 08/06/2026 | 5:06:28 AM | buy | $9.79 | $95.85 | 0.1322 | 1.29 | 0.1022 | CWPz...KuaK | |
| 08/06/2026 | 5:06:11 AM | buy | $9.79 | $95.85 | 0.1321 | 1.29 | 0.1022 | PcqG...BCGw | |
| 08/06/2026 | 5:05:39 AM | buy | $6 | $95.75 | 0.08111 | 1.29 | 0.06272 | 52SW...aB2p | |
| 08/06/2026 | 5:05:44 AM | buy | $2.88 | $95.75 | 0.03895 | 1.29 | 0.03012 | 287J...dVnY | |
| 08/06/2026 | 5:05:44 AM | sell | $0.8885 | $95.74 | 0.012 | 1.29 | 0.00928 | 2cvN...ggLD | |
| 08/06/2026 | 5:05:45 AM | buy | $6 | $95.75 | 0.08107 | 1.29 | 0.06268 | 37j1...PFTP | |
| 08/06/2026 | 5:05:33 AM | sell | $3.99 | $95.61 | 0.05401 | 1.29 | 0.04177 | 5z27...iFbc | |
| 08/06/2026 | 5:05:22 AM | sell | $3.99 | $95.59 | 0.054 | 1.29 | 0.04176 | eXnf...X2zP | |
| 08/06/2026 | 5:02:38 AM | buy | $725.48 | $95.53 | 9.82 | 1.29 | 7.59 | 4S6m...Dwa4 | |
| 08/06/2026 | 5:02:06 AM | buy | $3.12 | $95.53 | 0.04233 | 1.29 | 0.03273 | 2EjD...QtJF | |
| 08/06/2026 | 5:01:22 AM | buy | $0.2024 | $95.48 | 0.002742 | 1.29 | 0.00212 | 4WmN...ZxMJ | |
| 08/06/2026 | 5:01:21 AM | sell | $289.61 | $95.46 | 3.92 | 1.29 | 3.03 | 2tWD...USFc | |
| 08/06/2026 | 5:01:00 AM | buy | $342.86 | $95.47 | 4.64 | 1.29 | 3.59 | 4NoP...w9sN | |
| 08/06/2026 | 4:46:38 AM | buy | $23.97 | $95.23 | 0.3256 | 1.29 | 0.2517 | 3aRQ...2GGM | |
| 08/06/2026 | 4:46:18 AM | buy | $0.07437 | $95.23 | 0.00101 | 1.29 | 0.0007809 | 5UPi...hht2 | |
| 08/06/2026 | 4:46:06 AM | buy | $6 | $95.24 | 0.08155 | 1.29 | 0.06305 | 41e4...rXEU | |
| 08/06/2026 | 4:46:03 AM | buy | $27.77 | $95.24 | 0.3771 | 1.29 | 0.2916 | QmQ9...gS74 | |
| 08/06/2026 | 4:45:54 AM | buy | $43.49 | $95.25 | 0.5905 | 1.29 | 0.4565 | 54Qh...mSpF | |
| 08/06/2026 | 4:45:53 AM | buy | $21.11 | $95.25 | 0.2867 | 1.29 | 0.2217 | 5zhT...NnJu |