- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,605.42
- Pooled SOL:
- $34,759.29
JitoSOL/SOL price stats on Solana
As of April 6, 2026, the current price of JitoSOL token on DEX Orca is $103.83. JitoSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $849,668.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $917,507,388.35. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,876,377.33. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,876,377.33.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3762 in the last 24 hours, 3584 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $849,668.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.83 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:23:16 PM | buy | $2.99 | $103.83 | 0.0367 | 1.27 | 0.02889 | KiAS...bmSR | |
| 04/06/2026 | 9:23:15 PM | buy | $9.77 | $103.83 | 0.1196 | 1.27 | 0.09417 | 2CkW...DSXQ | |
| 04/06/2026 | 9:23:14 PM | buy | $6.56 | $103.83 | 0.08026 | 1.27 | 0.06318 | 5j8L...PcgA | |
| 04/06/2026 | 9:19:05 PM | buy | $19.27 | $103.83 | 0.2358 | 1.27 | 0.1856 | 5Lmz...zbpV | |
| 04/06/2026 | 9:19:00 PM | buy | $9.71 | $103.88 | 0.1188 | 1.27 | 0.09354 | 3LoL...sGYU | |
| 04/06/2026 | 9:18:50 PM | buy | $12.19 | $103.97 | 0.149 | 1.27 | 0.1173 | 5m16...sZsr | |
| 04/06/2026 | 9:17:13 PM | buy | $4.53 | $103.97 | 0.05535 | 1.27 | 0.04357 | 2kc9...Wy36 | |
| 04/06/2026 | 9:16:52 PM | buy | $2.94 | $103.89 | 0.036 | 1.27 | 0.02834 | 3H14...jFNv | |
| 04/06/2026 | 9:16:52 PM | buy | $2.94 | $103.89 | 0.036 | 1.27 | 0.02834 | ykwV...qY3M | |
| 04/06/2026 | 9:16:51 PM | buy | $2.98 | $103.89 | 0.03654 | 1.27 | 0.02876 | 4anf...HiSn | |
| 04/06/2026 | 9:16:49 PM | buy | $2.94 | $103.89 | 0.036 | 1.27 | 0.02834 | 24ho...wDMJ | |
| 04/06/2026 | 9:16:49 PM | buy | $2.94 | $103.89 | 0.036 | 1.27 | 0.02834 | NwDh...ofWN | |
| 04/06/2026 | 9:16:46 PM | buy | $2.95 | $103.89 | 0.03612 | 1.27 | 0.02843 | 4EAH...HZiw | |
| 04/06/2026 | 9:16:44 PM | buy | $2.94 | $103.89 | 0.03604 | 1.27 | 0.02837 | 5x3V...nZsu | |
| 04/06/2026 | 9:16:35 PM | buy | $2.98 | $103.89 | 0.03651 | 1.27 | 0.02873 | 5soF...sh4D | |
| 04/06/2026 | 9:16:32 PM | buy | $2.97 | $103.89 | 0.03639 | 1.27 | 0.02864 | 5vGV...DtVM | |
| 04/06/2026 | 9:16:28 PM | buy | $9.62 | $103.89 | 0.1177 | 1.27 | 0.09267 | 2ESL...rxRE | |
| 04/06/2026 | 9:16:27 PM | buy | $2.98 | $103.89 | 0.03655 | 1.27 | 0.02877 | 3gdh...1fDQ | |
| 04/06/2026 | 9:16:27 PM | buy | $2.98 | $103.89 | 0.03649 | 1.27 | 0.02872 | JLXG...RTfC | |
| 04/06/2026 | 9:16:24 PM | buy | $2.96 | $103.89 | 0.03622 | 1.27 | 0.0285 | 2cyd...Fejj |