- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,233.02
- Pooled SOL:
- $36,002.99
JitoSOL/SOL price stats on Solana
As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $108.92. JitoSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $223,475.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $889,486,772.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,626,947.39. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,626,947.39.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1503 in the last 24 hours, 1384 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $223,475.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:33:23 AM | buy | $0.08545 | $108.92 | 0.001 | 1.27 | 0.0007845 | oAci...vDin | |
| 04/27/2026 | 9:32:58 AM | buy | $7.06 | $108.86 | 0.08269 | 1.27 | 0.06487 | 5rZ2...5oDz | |
| 04/27/2026 | 9:32:55 AM | buy | $7.28 | $108.86 | 0.08526 | 1.27 | 0.06689 | 32KP...EWsf | |
| 04/27/2026 | 9:32:43 AM | buy | $0.09053 | $108.86 | 0.00106 | 1.27 | 0.0008316 | 4GH2...pEuX | |
| 04/27/2026 | 9:32:33 AM | buy | $8.54 | $108.86 | 0.1 | 1.27 | 0.07845 | 4L73...mS1j | |
| 04/27/2026 | 9:32:22 AM | buy | $6.93 | $108.86 | 0.08125 | 1.27 | 0.06374 | 36cq...XGzu | |
| 04/27/2026 | 9:32:21 AM | buy | $12.65 | $108.86 | 0.1481 | 1.27 | 0.1162 | 59hk...MwF6 | |
| 04/27/2026 | 9:32:05 AM | buy | $12.65 | $108.86 | 0.1481 | 1.27 | 0.1162 | 4o8P...NnVa | |
| 04/27/2026 | 9:32:05 AM | buy | $12.65 | $108.86 | 0.1481 | 1.27 | 0.1162 | 5vsn...MYBj | |
| 04/27/2026 | 9:32:05 AM | buy | $12.65 | $108.86 | 0.1481 | 1.27 | 0.1162 | 2FAV...U6WA | |
| 04/27/2026 | 9:31:47 AM | buy | $0.0854 | $108.85 | 0.001 | 1.27 | 0.0007845 | 5iFz...kJEY | |
| 04/27/2026 | 9:31:32 AM | buy | $0.0854 | $108.85 | 0.001 | 1.27 | 0.0007845 | 34dm...od7X | |
| 04/27/2026 | 9:31:27 AM | buy | $121.03 | $108.72 | 1.41 | 1.27 | 1.11 | ftHV...rdwn | |
| 04/27/2026 | 9:31:26 AM | buy | $0.0853 | $108.72 | 0.001 | 1.27 | 0.0007845 | 3Hzs...qimi | |
| 04/27/2026 | 9:31:23 AM | buy | $0.2706 | $108.81 | 0.00317 | 1.27 | 0.002486 | 4hjb...5pzA | |
| 04/27/2026 | 9:30:46 AM | buy | $0.08536 | $108.81 | 0.001 | 1.27 | 0.0007845 | 2tqa...JKWV | |
| 04/27/2026 | 9:30:40 AM | buy | $8.53 | $108.81 | 0.1 | 1.27 | 0.07845 | 2xi1...TP6C | |
| 04/27/2026 | 9:30:36 AM | buy | $10.24 | $108.81 | 0.12 | 1.27 | 0.09414 | 4YMC...ueqG | |
| 04/27/2026 | 9:30:33 AM | buy | $8.28 | $108.81 | 0.09707 | 1.27 | 0.07615 | 2CAC...QE8d | |
| 04/27/2026 | 9:30:32 AM | buy | $12.64 | $108.81 | 0.1481 | 1.27 | 0.1162 | 2isy...yqU1 |