- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,011.59
- Pooled SOL:
- $37,353.94
JitoSOL/SOL price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $112.04. JitoSOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $1,215,550.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $951,406,654.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,070,956.07. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,070,956.07.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2081 in the last 24 hours, 1048 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,215,550.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:49:08 AM | buy | $9.75 | $112.04 | 0.1108 | 1.27 | 0.08703 | 47S9...Gvzn | |
| 04/22/2026 | 6:48:42 AM | buy | $11.02 | $111.96 | 0.1254 | 1.27 | 0.09844 | 7WVq...cHmT | |
| 04/22/2026 | 6:47:45 AM | buy | $15.75 | $112.05 | 0.1791 | 1.27 | 0.1405 | 4TJZ...w31U | |
| 04/22/2026 | 6:47:43 AM | buy | $9.76 | $112.05 | 0.111 | 1.27 | 0.08717 | 45Sa...jKoT | |
| 04/22/2026 | 6:47:00 AM | buy | $11.14 | $112.05 | 0.1267 | 1.27 | 0.09945 | 51Sq...vTaP | |
| 04/22/2026 | 6:45:10 AM | buy | $11.23 | $112.02 | 0.1277 | 1.27 | 0.1002 | 3E2F...WxFY | |
| 04/22/2026 | 6:45:05 AM | buy | $11.17 | $112.02 | 0.127 | 1.27 | 0.09976 | 2Nnb...ffYR | |
| 04/22/2026 | 6:40:31 AM | buy | $5.84 | $112 | 0.06648 | 1.27 | 0.05218 | 4JaK...1eeE | |
| 04/22/2026 | 6:38:55 AM | buy | $6.8 | $112.04 | 0.07736 | 1.27 | 0.06072 | 4Wc4...7ZeG | |
| 04/22/2026 | 6:38:46 AM | buy | $0.01051 | $112.04 | 0.0001196 | 1.27 | 0.00009388 | 3KyC...Kh7s | |
| 04/22/2026 | 6:38:28 AM | buy | $11.16 | $111.95 | 0.127 | 1.27 | 0.09971 | 3qQ3...Drwp | |
| 04/22/2026 | 6:38:26 AM | buy | $9.72 | $111.95 | 0.1106 | 1.27 | 0.08682 | 398e...DqCt | |
| 04/22/2026 | 6:38:22 AM | buy | $9.75 | $111.96 | 0.1109 | 1.27 | 0.08711 | 2fc2...V4W6 | |
| 04/22/2026 | 6:36:30 AM | buy | $9.74 | $112.02 | 0.1108 | 1.27 | 0.08702 | 5rwm...aQGw | |
| 04/22/2026 | 6:36:06 AM | buy | $6.39 | $112.02 | 0.07276 | 1.27 | 0.05711 | 4Kiz...8uhr | |
| 04/22/2026 | 6:35:29 AM | buy | $13.71 | $112.03 | 0.1559 | 1.27 | 0.1224 | 3eFa...DNuj | |
| 04/22/2026 | 6:35:06 AM | buy | $5.88 | $112.05 | 0.06689 | 1.27 | 0.0525 | 344u...NRi7 | |
| 04/22/2026 | 6:34:53 AM | buy | $5.92 | $112.13 | 0.06735 | 1.27 | 0.05287 | 2QQT...sEUv | |
| 04/22/2026 | 6:34:27 AM | buy | $5.34 | $112.24 | 0.06062 | 1.27 | 0.04759 | 37Yo...FzDp | |
| 04/22/2026 | 6:33:38 AM | buy | $9.74 | $112.23 | 0.1106 | 1.27 | 0.08685 | 2Mst...xdmT |