WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$82.94
Price
1.28 SOL
TVL
$4.82M
MKT CAP
$633.1M
5m
0.26%
1h
1.01%
4h
-0.82%
24h
4.75%
Share
TXNS
2K
Buys
2K
Sells
329
Volume
713K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
19,588.59
Pooled SOL:
$49,377.19

JitoSOL/SOL price stats on Solana

As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $82.94. JitoSOL price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $712,707.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $633,146,069.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,818,464.50. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,818,464.50.

The total transactions of JitoSOL/SOL is 2172 in the last 24 hours, 1843 of which are buy transactions, and 329 are sales transactions.

JitoSOL/SOL pool has a trading volume of $712,707.14 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:54 PM UTC.

The price of converting 1 JitoSOL to USD is $82.94 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:53:36 PMbuy$35.22$82.940.54451.280.424636Hk...REi1
06/07/20268:53:36 PMbuy$10.48$82.940.1621.280.126357k9...nVgw
06/07/20268:51:35 PMsell$4.67$83.040.072181.280.056356Fi...pix6
06/07/20268:51:14 PMsell$2.88$82.860.044681.280.0348542aV...BNr2
06/07/20268:47:40 PMbuy$9.07$82.720.14061.280.1096pmBH...hPt7
06/07/20268:47:39 PMbuy$12.24$82.720.18981.280.1482Puq...mgBu
06/07/20268:47:39 PMbuy$72.68$82.721.121.280.878551NY...bnZQ
06/07/20268:42:48 PMsell$14.35$82.730.22241.280.17342UQ1...G2YX
06/07/20268:40:16 PMbuy$6.74$82.720.10441.280.081485KYo...pMTk
06/07/20268:40:16 PMbuy$20.79$82.720.32231.280.25135hT6...ULNo
06/07/20268:40:16 PMbuy$50.66$82.720.78541.280.61245QHV...qiTa
06/07/20268:38:57 PMsell$0.1469$82.650.0022791.280.0017782fSE...xC1f
06/07/20268:38:38 PMbuy$28.36$82.70.43981.280.34295bgE...yEs4
06/07/20268:38:37 PMbuy$33.03$82.70.51211.280.39945ThK...KymJ
06/07/20268:36:18 PMbuy$18.37$82.690.28481.280.2221SmLh...s1f3
06/07/20268:33:03 PMbuy$23.7$82.780.36721.280.28644nNz...gNL8
06/07/20268:28:10 PMbuy$43.78$82.680.67911.280.5295ScQb...f2ni
06/07/20268:28:10 PMbuy$0.8696$82.680.013481.280.01051z5Uk...zGfx
06/07/20268:28:10 PMbuy$23.23$82.680.36031.280.28094Xka...4fnx
06/07/20268:28:06 PMbuy$26.54$82.70.41161.280.3214754...um9G