WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.48
Price
1.27 SOL
TVL
$3.99M
MKT CAP
$939.4M
5m
-0.09%
1h
-0.61%
4h
-0.06%
24h
1.20%
Share
TXNS
875
Buys
492
Sells
383
Volume
640K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
8,626.29
Pooled SOL:
$35,377.06

JitoSOL/SOL price stats on Solana

As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $109.48. JitoSOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $639,889.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $939,441,985.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,987,369.02. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,987,369.02.

The total transactions of JitoSOL/SOL is 875 in the last 24 hours, 492 of which are buy transactions, and 383 are sales transactions.

JitoSOL/SOL pool has a trading volume of $639,889.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:30 PM UTC.

The price of converting 1 JitoSOL to USD is $109.48 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:27:53 PMbuy$9.95$109.480.11571.270.090913W5w...8MdD
04/16/20265:24:07 PMsell$36.69$109.580.42611.270.33484Zed...PKeP
04/16/20265:24:03 PMsell$10.57$109.440.1231.270.096662EJh...ZVHY
04/16/20265:18:28 PMsell$17.92$109.370.20851.270.16383zge...zMoA
04/16/20265:17:48 PMsell$1.7$109.240.019871.270.015622S6y...Qw2d
04/16/20265:14:20 PMbuy$9.72$109.320.11321.270.08899228Q...HWqx
04/16/20265:11:04 PMsell$1.71$109.560.019881.270.015623cdn...G6cz
04/16/20265:10:44 PMsell$1.71$109.530.019871.270.01562kh6T...yQM9
04/16/20265:10:25 PMsell$2.53$109.50.029491.270.023175GSm...qfLq
04/16/20265:02:01 PMsell$8.17$109.480.095031.270.074674jdu...HATY
04/16/20265:00:01 PMbuy$0.2091$109.410.0024331.270.0019113tET...VbF8
04/16/20264:59:01 PMsell$9.98$109.470.1161.270.091182MYS...Dhkx
04/16/20264:59:00 PMsell$9.98$109.470.1161.270.09119YF2Q...3puu
04/16/20264:57:40 PMsell$32.13$109.350.37391.270.29384EPK...kgMr
04/16/20264:57:40 PMsell$0.9841$109.350.011451.270.0089992KU4...CdQE
04/16/20264:56:52 PMsell$2.37$109.30.027671.270.021742m9j...DTf1
04/16/20264:55:06 PMsell$9.76$109.320.11361.270.089295cSQ...rQBK
04/16/20264:52:57 PMbuy$0.999$109.270.011631.270.0091435zFw...t4bn
04/16/20264:50:40 PMsell$0.1225$109.720.0014211.270.0011174TNT...ja43
04/16/20264:50:39 PMbuy$0.6266$109.740.0072671.270.0057094F3u...ziVf