Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,481.25
- Pooled SOL:
- $54,167.77
JitoSOL/SOL price stats on Solana
As of March 24, 2026, the current price of JitoSOL token on DEX Orca is $113.21. JitoSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $7,220,852.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,134,360,311.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,495,744.66. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,495,744.66.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2373 in the last 24 hours, 1941 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,220,852.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:13:24 PM | buy | $0.01727 | $113.21 | 0.0001934 | 1.26 | 0.0001526 | 4oN6...afuT | |
| 03/24/2026 | 2:13:21 PM | buy | $11.93 | $113.26 | 0.1335 | 1.26 | 0.1053 | 4Pfu...Cs51 | |
| 03/24/2026 | 2:13:06 PM | buy | $2.3 | $113.43 | 0.02579 | 1.26 | 0.02034 | 3JVi...EJ1S | |
| 03/24/2026 | 2:13:05 PM | buy | $4.5 | $113.43 | 0.0503 | 1.26 | 0.03967 | 4xhT...M3d1 | |
| 03/24/2026 | 2:13:01 PM | buy | $0.01064 | $113.43 | 0.000119 | 1.26 | 0.00009386 | 3zxr...WRdP | |
| 03/24/2026 | 2:12:44 PM | buy | $6.21 | $113.46 | 0.06945 | 1.26 | 0.05478 | 2c3A...51Zh | |
| 03/24/2026 | 2:12:33 PM | buy | $9.71 | $113.52 | 0.1084 | 1.26 | 0.08556 | 4cpN...8YWB | |
| 03/24/2026 | 2:12:31 PM | buy | $7.46 | $113.52 | 0.08341 | 1.26 | 0.06579 | 44QG...vgDz | |
| 03/24/2026 | 2:12:15 PM | buy | $29.66 | $113.55 | 0.3311 | 1.26 | 0.2612 | 51PY...sqPb | |
| 03/24/2026 | 2:12:13 PM | buy | $3.77 | $113.71 | 0.04207 | 1.26 | 0.03318 | 2hH2...2rGj | |
| 03/24/2026 | 2:11:12 PM | buy | $13.23 | $113.76 | 0.1474 | 1.26 | 0.1163 | 5tP7...ogEQ | |
| 03/24/2026 | 2:11:08 PM | sell | $7.56 | $113.76 | 0.08429 | 1.26 | 0.0665 | 2fev...1byD | |
| 03/24/2026 | 2:07:56 PM | buy | $11.94 | $114.16 | 0.1325 | 1.26 | 0.1045 | 2N3s...s6Jz | |
| 03/24/2026 | 2:05:50 PM | buy | $26.28 | $113.84 | 0.2927 | 1.26 | 0.2308 | 5PJ2...W3Lh | |
| 03/24/2026 | 2:05:48 PM | buy | $5.03 | $113.98 | 0.056 | 1.26 | 0.04417 | 41db...qXtn | |
| 03/24/2026 | 2:05:48 PM | buy | $11.38 | $113.98 | 0.1266 | 1.26 | 0.09985 | gs5o...NvHo | |
| 03/24/2026 | 2:05:47 PM | buy | $39.25 | $113.98 | 0.4366 | 1.26 | 0.3443 | X7Mk...r2G6 | |
| 03/24/2026 | 2:05:29 PM | buy | $15.22 | $114 | 0.1692 | 1.26 | 0.1335 | 2mgZ...qrxK | |
| 03/24/2026 | 2:05:24 PM | buy | $17.33 | $114.1 | 0.1925 | 1.26 | 0.1519 | 4Ba8...9rLc | |
| 03/24/2026 | 2:05:24 PM | buy | $34.42 | $114.1 | 0.3825 | 1.26 | 0.3017 | 5Bz6...GoSc |