- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,659.43
- Pooled SOL:
- $31,580.18
JitoSOL/SOL price stats on Solana
As of April 19, 2026, the current price of JitoSOL token on DEX Orca is $110.16. JitoSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $1,874,707.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,469,891.79. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,134,444.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,134,444.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2709 in the last 24 hours, 2126 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,874,707.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 3:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:05:40 PM | buy | $2.14 | $110.16 | 0.02476 | 1.27 | 0.01944 | 35g7...2Gub | |
| 04/19/2026 | 3:05:15 PM | sell | $583.46 | $110.18 | 6.74 | 1.27 | 5.29 | 4QCP...AhtA | |
| 04/19/2026 | 3:04:57 PM | sell | $9.7 | $110.24 | 0.112 | 1.27 | 0.088 | 4fbM...YgDh | |
| 04/19/2026 | 3:04:56 PM | sell | $13.58 | $110.24 | 0.1569 | 1.27 | 0.1232 | nwFT...iV5A | |
| 04/19/2026 | 3:04:35 PM | sell | $63.41 | $110.21 | 0.7326 | 1.27 | 0.5753 | 3vWh...F58Z | |
| 04/19/2026 | 3:04:31 PM | sell | $0.4731 | $110.18 | 0.005468 | 1.27 | 0.004294 | 4kYi...coUz | |
| 04/19/2026 | 3:04:28 PM | sell | $33.1 | $110.16 | 0.3826 | 1.27 | 0.3004 | 5FaN...GLg9 | |
| 04/19/2026 | 3:04:24 PM | sell | $14.3 | $110.16 | 0.1653 | 1.27 | 0.1298 | 3vNW...w9b4 | |
| 04/19/2026 | 3:04:13 PM | sell | $14.3 | $110.16 | 0.1653 | 1.27 | 0.1298 | 5GJo...eFxB | |
| 04/19/2026 | 3:04:12 PM | sell | $11.87 | $110.16 | 0.1373 | 1.27 | 0.1078 | 4CBz...smYT | |
| 04/19/2026 | 3:04:09 PM | sell | $9.78 | $110.16 | 0.113 | 1.27 | 0.08879 | 5Leg...oB4i | |
| 04/19/2026 | 3:04:02 PM | sell | $170.43 | $109.96 | 1.97 | 1.27 | 1.54 | bULb...wFmL | |
| 04/19/2026 | 3:04:01 PM | sell | $0.6722 | $109.96 | 0.007785 | 1.27 | 0.006113 | 5EP5...uwuW | |
| 04/19/2026 | 3:02:49 PM | sell | $1.05 | $110.02 | 0.01215 | 1.27 | 0.009547 | 39Mv...id7X | |
| 04/19/2026 | 3:02:42 PM | sell | $0.02056 | $110.02 | 0.000238 | 1.27 | 0.0001869 | pnAc...7k1R | |
| 04/19/2026 | 3:02:42 PM | sell | $0.496 | $110.02 | 0.00574 | 1.27 | 0.004508 | 4RQn...mAJ8 | |
| 04/19/2026 | 3:02:18 PM | sell | $18.6 | $109.91 | 0.2155 | 1.27 | 0.1692 | 2cU4...vH3o | |
| 04/19/2026 | 2:54:27 PM | sell | $3.03 | $110.38 | 0.03502 | 1.27 | 0.0275 | 5KxP...5hSo | |
| 04/19/2026 | 2:53:08 PM | buy | $262.47 | $110.57 | 3.02 | 1.27 | 2.37 | 4ocb...ypus | |
| 04/19/2026 | 2:53:06 PM | buy | $259.43 | $110.58 | 2.98 | 1.27 | 2.34 | 2hdj...twUf |