WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$120.16
Price
1.27 SOL
TVL
$6.69M
MKT CAP
$926.1M
5m
0%
1h
-0.73%
4h
-0.91%
24h
-3.38%
Share
TXNS
2K
Buys
2K
Sells
712
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
16,866.48
Pooled SOL:
$49,559.64

JitoSOL/SOL price stats on Solana

As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $120.16. JitoSOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $2,118,004.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,136,315.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,688,036.45. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,688,036.45.

The total transactions of JitoSOL/SOL is 2283 in the last 24 hours, 1571 of which are buy transactions, and 712 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,118,004.87 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:21 AM UTC.

The price of converting 1 JitoSOL to USD is $120.16 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:03:52 AMbuy$0.05339$120.160.00056771.270.00044432Ltk...vVGe
05/12/202611:02:06 PMbuy$0.01766$121.040.00018641.270.0001459y3Xk...Tgw4
05/12/202610:56:28 PMbuy$0.1496$121.090.0015781.270.0012352NZs...VrYX
05/12/202610:56:19 PMbuy$1.06$121.090.011241.270.0088013q9R...68rV
05/12/202610:41:15 PMbuy$0.01665$121.050.00017571.270.00013753LiB...fm8Q
05/12/202610:20:14 PMsell$0.415$121.160.0043751.270.0034254EzW...f1bL
05/12/202610:07:50 PMbuy$0.001332$121.20.000014051.270.000010994hy9...vp9T
05/12/202610:04:32 PMsell$7.42$121.270.078161.270.0611838FZ...F7GZ
05/12/20269:46:33 PMsell$13,289.42$120.88140.411.27109.934qbF...ThyK
05/12/20269:46:29 PMsell$5,089.3$120.8953.771.2742.09mDSH...NkCa
05/12/20269:46:24 PMsell$3,121.17$120.8932.971.2725.815B5g...ZpTL
05/12/20269:31:46 PMbuy$0.105$121.090.0011081.270.0008678Lx8E...42Sk
05/12/20269:23:50 PMsell$41.2$121.060.43461.270.340365pz...SLkN
05/12/20269:10:24 PMbuy$20,569.64$121.17216.871.27169.75eqx4...FKgR
05/12/20269:04:48 PMsell$6.55$121.160.069111.270.05415fQX...4kCo
05/12/20269:04:39 PMsell$0.00963$121.150.00010151.270.000079498bKC...tyMa
05/12/20269:03:31 PMsell$7.42$121.140.078251.270.061265HDw...5FVN
05/12/20269:03:27 PMsell$6.55$121.140.069121.270.054114C5n...p2bH
05/12/20269:03:05 PMsell$11.51$121.140.12131.270.095024H3Q...k1qG
05/12/20269:01:54 PMsell$6.68$121.090.070541.270.055224QBE...9P7A