- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 16,022.06
- Pooled SOL:
- $52,145.94
JitoSOL/SOL price stats on Solana
As of August 20, 2026, the current price of JitoSOL token on DEX Orca is $109.59. JitoSOL price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 2459 trades with trading volume of $2,062,199.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $845,551,906.09. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,165,924.22. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,165,924.22.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2459 in the last 24 hours, 2015 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,062,199.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.59 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:06:48 AM | buy | $0.09974 | $109.59 | 0.001179 | 1.29 | 0.0009101 | 5rM3...YYNu | |
| 08/20/2026 | 4:05:43 AM | buy | $8.45 | $109.53 | 0.1 | 1.29 | 0.07717 | 38k3...YEWj | |
| 08/20/2026 | 4:03:33 AM | buy | $0.2534 | $109.48 | 0.003 | 1.29 | 0.002315 | 4NCx...oDBu | |
| 08/20/2026 | 4:03:00 AM | buy | $1.2 | $109.47 | 0.01424 | 1.29 | 0.01098 | 5rfs...D34s | |
| 08/20/2026 | 4:01:40 AM | buy | $10.98 | $109.46 | 0.13 | 1.29 | 0.1003 | 53ii...rq2L | |
| 08/20/2026 | 3:59:23 AM | buy | $1.63 | $109.41 | 0.01933 | 1.29 | 0.01492 | yK9E...DhML | |
| 08/20/2026 | 3:56:51 AM | sell | $0.003996 | $109.52 | 0.00004727 | 1.29 | 0.00003649 | 2qz9...ysCe | |
| 08/20/2026 | 3:53:50 AM | sell | $0.01535 | $109.62 | 0.0001815 | 1.29 | 0.0001401 | 5tcT...tjWH | |
| 08/20/2026 | 3:47:14 AM | buy | $2.09 | $109.48 | 0.02482 | 1.29 | 0.01915 | 5Y49...Nxiw | |
| 08/20/2026 | 3:47:02 AM | buy | $98.26 | $109.48 | 1.16 | 1.29 | 0.8975 | 5uRK...rcB3 | |
| 08/20/2026 | 3:47:00 AM | buy | $51.45 | $109.48 | 0.609 | 1.29 | 0.4699 | 2zTa...dfap | |
| 08/20/2026 | 3:46:51 AM | buy | $0.3016 | $109.48 | 0.00357 | 1.29 | 0.002755 | 21sC...KV7p | |
| 08/20/2026 | 3:46:49 AM | buy | $38.67 | $109.48 | 0.4576 | 1.29 | 0.3532 | 4C1m...TG2Z | |
| 08/20/2026 | 3:46:13 AM | buy | $35.85 | $109.52 | 0.4242 | 1.29 | 0.3273 | 5mah...7GcJ | |
| 08/20/2026 | 3:45:48 AM | buy | $3.18 | $109.59 | 0.03771 | 1.29 | 0.0291 | 3CVv...BHxU | |
| 08/20/2026 | 3:43:49 AM | buy | $1,521.41 | $109.31 | 18.03 | 1.29 | 13.91 | 5i2s...wq8M | |
| 08/20/2026 | 3:42:16 AM | buy | $15.23 | $109.39 | 0.1804 | 1.29 | 0.1392 | 36Um...LnHp | |
| 08/20/2026 | 3:36:24 AM | buy | $2.1 | $109.31 | 0.025 | 1.29 | 0.01929 | 65zm...6yAx | |
| 08/20/2026 | 3:36:14 AM | buy | $80.63 | $109.3 | 0.9559 | 1.29 | 0.7376 | 3ys7...W5tJ | |
| 08/20/2026 | 3:32:46 AM | buy | $37.53 | $109.26 | 0.4451 | 1.29 | 0.3434 | 451i...roBf |