WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$112.85
Price
1.26 SOL
TVL
$7.69M
MKT CAP
$1.13B
5m
0%
1h
0.24%
4h
-0.15%
24h
3.92%
Share
TXNS
1K
Buys
536
Sells
660
Volume
976K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
4,068.11
Pooled SOL:
$81,146.18

JitoSOL/SOL price stats on Solana

As of March 13, 2026, the current price of JitoSOL token on DEX Orca is $112.85. JitoSOL price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $975,847.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,129,072,034.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,689,439.05. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,689,439.05.

The total transactions of JitoSOL/SOL is 1196 in the last 24 hours, 536 of which are buy transactions, and 660 are sales transactions.

JitoSOL/SOL pool has a trading volume of $975,847.40 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:33 AM UTC.

The price of converting 1 JitoSOL to USD is $112.85 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20269:25:03 AMbuy$6$112.850.067341.260.053163oh2...fxp5
03/13/20269:22:22 AMbuy$0.2996$112.770.0033651.260.0026575NaE...tSmu
03/13/20269:22:11 AMbuy$0.04997$112.770.00056121.260.00044314HJE...b7D8
03/13/20269:22:11 AMbuy$0.1998$112.770.0022441.260.001772n7mM...VrU4
03/13/20269:22:04 AMbuy$0.2999$112.790.0033671.260.0026585tqR...FJhj
03/13/20269:22:04 AMbuy$0.1999$112.790.0022451.260.0017722sav...2kEf
03/13/20269:21:28 AMbuy$0.3001$112.920.0033661.260.0026572hDW...nkvG
03/13/20269:20:00 AMbuy$9,319.28$112.93104.511.2682.52266Z...mAR5
03/13/20269:17:46 AMbuy$13.77$112.530.1551.260.12234T9n...318p
03/13/20269:17:37 AMbuy$0.01894$112.530.00021321.260.000168342AX...Dy8y
03/13/20269:17:12 AMbuy$1.27$112.50.014371.260.011355GEJ...JvtA
03/13/20269:17:04 AMbuy$8.22$112.590.092491.260.0730339ez...R7hJ
03/13/20269:17:03 AMbuy$25.06$112.630.28181.260.22253Xvv...ZiVi
03/13/20269:17:02 AMbuy$55.92$112.630.62881.260.4965bAJp...n4fC
03/13/20269:16:52 AMbuy$8.38$112.630.09431.260.0744553ho...ZY3g
03/13/20269:15:17 AMsell$0.3642$112.960.0040831.260.0032242mZY...Uuiu
03/13/20269:08:34 AMbuy$5.41$113.040.060641.260.04788osFf...6TeJ
03/13/20269:05:11 AMbuy$0.1$113.10.0011191.260.0008842krSv...6A81
03/13/20269:05:08 AMbuy$0.3$113.10.003361.260.0026533s2j...a5Dg
03/13/20269:05:05 AMbuy$0.2699$113.080.0030231.260.002387578y...RFVb