- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,522.43
- Pooled SOL:
- $32,602.84
JitoSOL/SOL price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $110.04. JitoSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $468,890.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,392,234.10. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,643,146.72. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,643,146.72.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 903 in the last 24 hours, 826 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $468,890.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:07:40 PM | buy | $0.4412 | $110.04 | 0.005109 | 1.27 | 0.004009 | 4Aqo...gcBL | |
| 04/24/2026 | 5:01:36 PM | buy | $1.64 | $110.14 | 0.019 | 1.27 | 0.0149 | 4sLH...XGa7 | |
| 04/24/2026 | 5:00:36 PM | buy | $1.64 | $110.11 | 0.019 | 1.27 | 0.0149 | 5KVg...LVwg | |
| 04/24/2026 | 5:00:16 PM | buy | $1.64 | $110.09 | 0.019 | 1.27 | 0.0149 | 3B2W...THoK | |
| 04/24/2026 | 4:59:56 PM | buy | $1.64 | $110.09 | 0.019 | 1.27 | 0.0149 | 5DAC...Hpar | |
| 04/24/2026 | 4:59:36 PM | sell | $3.99 | $110.05 | 0.04626 | 1.27 | 0.0363 | 4a7V...MVgd | |
| 04/24/2026 | 4:59:17 PM | sell | $0.1735 | $110.05 | 0.002009 | 1.27 | 0.001577 | TmhQ...w6j9 | |
| 04/24/2026 | 4:59:16 PM | buy | $1.64 | $110.07 | 0.019 | 1.27 | 0.0149 | 4zii...AzGE | |
| 04/24/2026 | 4:58:57 PM | sell | $0.8651 | $110.04 | 0.01001 | 1.27 | 0.007861 | 65tD...Dpxf | |
| 04/24/2026 | 4:58:17 PM | buy | $2.58 | $109.93 | 0.03 | 1.27 | 0.02354 | 4JvE...QKiH | |
| 04/24/2026 | 4:34:55 PM | buy | $1.61 | $110.17 | 0.0187 | 1.27 | 0.01467 | 5yDt...ua1m | |
| 04/24/2026 | 4:32:45 PM | sell | $3.99 | $110.01 | 0.04632 | 1.27 | 0.03635 | jL25...vEPZ | |
| 04/24/2026 | 4:15:50 PM | buy | $9.71 | $109.93 | 0.1126 | 1.27 | 0.08841 | 7exg...C1Qu | |
| 04/24/2026 | 4:11:12 PM | buy | $4.16 | $110.21 | 0.04815 | 1.27 | 0.03778 | XS8J...7rMJ | |
| 04/24/2026 | 4:07:04 PM | buy | $4.18 | $110.24 | 0.04839 | 1.27 | 0.03797 | 4Hgi...6SGP | |
| 04/24/2026 | 3:46:32 PM | buy | $9.76 | $110.09 | 0.1129 | 1.27 | 0.08865 | 44M5...vjk8 | |
| 04/24/2026 | 3:44:52 PM | sell | $9.74 | $110.15 | 0.1127 | 1.27 | 0.08849 | 2N6Y...ZqK3 | |
| 04/24/2026 | 3:44:49 PM | sell | $0.4756 | $110.02 | 0.005507 | 1.27 | 0.004322 | 4ukU...cBi3 | |
| 04/24/2026 | 3:44:41 PM | sell | $95.63 | $109.99 | 1.1 | 1.27 | 0.8694 | 4LgD...vjHe | |
| 04/24/2026 | 3:44:41 PM | sell | $82.47 | $109.89 | 0.9562 | 1.27 | 0.7504 | 5hhR...BVGB |