- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,068.11
- Pooled SOL:
- $81,146.18
JitoSOL/SOL price stats on Solana
As of March 13, 2026, the current price of JitoSOL token on DEX Orca is $112.85. JitoSOL price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $975,847.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,129,072,034.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,689,439.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,689,439.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1196 in the last 24 hours, 536 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $975,847.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:25:03 AM | buy | $6 | $112.85 | 0.06734 | 1.26 | 0.05316 | 3oh2...fxp5 | |
| 03/13/2026 | 9:22:22 AM | buy | $0.2996 | $112.77 | 0.003365 | 1.26 | 0.002657 | 5NaE...tSmu | |
| 03/13/2026 | 9:22:11 AM | buy | $0.04997 | $112.77 | 0.0005612 | 1.26 | 0.0004431 | 4HJE...b7D8 | |
| 03/13/2026 | 9:22:11 AM | buy | $0.1998 | $112.77 | 0.002244 | 1.26 | 0.001772 | n7mM...VrU4 | |
| 03/13/2026 | 9:22:04 AM | buy | $0.2999 | $112.79 | 0.003367 | 1.26 | 0.002658 | 5tqR...FJhj | |
| 03/13/2026 | 9:22:04 AM | buy | $0.1999 | $112.79 | 0.002245 | 1.26 | 0.001772 | 2sav...2kEf | |
| 03/13/2026 | 9:21:28 AM | buy | $0.3001 | $112.92 | 0.003366 | 1.26 | 0.002657 | 2hDW...nkvG | |
| 03/13/2026 | 9:20:00 AM | buy | $9,319.28 | $112.93 | 104.51 | 1.26 | 82.52 | 266Z...mAR5 | |
| 03/13/2026 | 9:17:46 AM | buy | $13.77 | $112.53 | 0.155 | 1.26 | 0.1223 | 4T9n...318p | |
| 03/13/2026 | 9:17:37 AM | buy | $0.01894 | $112.53 | 0.0002132 | 1.26 | 0.0001683 | 42AX...Dy8y | |
| 03/13/2026 | 9:17:12 AM | buy | $1.27 | $112.5 | 0.01437 | 1.26 | 0.01135 | 5GEJ...JvtA | |
| 03/13/2026 | 9:17:04 AM | buy | $8.22 | $112.59 | 0.09249 | 1.26 | 0.07303 | 39ez...R7hJ | |
| 03/13/2026 | 9:17:03 AM | buy | $25.06 | $112.63 | 0.2818 | 1.26 | 0.2225 | 3Xvv...ZiVi | |
| 03/13/2026 | 9:17:02 AM | buy | $55.92 | $112.63 | 0.6288 | 1.26 | 0.4965 | bAJp...n4fC | |
| 03/13/2026 | 9:16:52 AM | buy | $8.38 | $112.63 | 0.0943 | 1.26 | 0.07445 | 53ho...ZY3g | |
| 03/13/2026 | 9:15:17 AM | sell | $0.3642 | $112.96 | 0.004083 | 1.26 | 0.003224 | 2mZY...Uuiu | |
| 03/13/2026 | 9:08:34 AM | buy | $5.41 | $113.04 | 0.06064 | 1.26 | 0.04788 | osFf...6TeJ | |
| 03/13/2026 | 9:05:11 AM | buy | $0.1 | $113.1 | 0.001119 | 1.26 | 0.0008842 | krSv...6A81 | |
| 03/13/2026 | 9:05:08 AM | buy | $0.3 | $113.1 | 0.00336 | 1.26 | 0.002653 | 3s2j...a5Dg | |
| 03/13/2026 | 9:05:05 AM | buy | $0.2699 | $113.08 | 0.003023 | 1.26 | 0.002387 | 578y...RFVb |