- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 32,286.65
- Pooled SOL:
- $114,734.39
JitoSOL/SOL price stats on Solana
As of October 27, 2025, the current price of JitoSOL token on DEX Orca is $247.09. JitoSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $4,538,468.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,851,942,808.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $30,869,818.20. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $30,869,818.20.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4757 in the last 24 hours, 2947 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,538,468.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 12:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $247.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:22:51 PM | sell | $210,421.16 | $247.09 | 1,054.62 | 1.23 | 851.59 | 2jFJ...nS8Z | |
| 10/26/2025 | 3:22:24 PM | sell | $26.13 | $247.09 | 0.131 | 1.23 | 0.1057 | 2Mi9...Mo3R | |
| 10/26/2025 | 3:22:08 PM | sell | $63.97 | $247.09 | 0.3206 | 1.23 | 0.2589 | 4hqz...xCae | |
| 10/26/2025 | 3:22:08 PM | sell | $12.36 | $247.09 | 0.06198 | 1.23 | 0.05005 | 46EN...pWtn | |
| 10/26/2025 | 3:22:04 PM | sell | $11.52 | $247.09 | 0.05776 | 1.23 | 0.04664 | XE95...KEz2 | |
| 10/26/2025 | 3:22:04 PM | sell | $43.89 | $247.09 | 0.22 | 1.23 | 0.1776 | cGo4...HnNq | |
| 10/26/2025 | 3:22:04 PM | sell | $297.94 | $247.09 | 1.49 | 1.23 | 1.2 | 5eww...obgT | |
| 10/26/2025 | 3:22:04 PM | sell | $99.94 | $247.09 | 0.5009 | 1.23 | 0.4044 | 2XFj...TkWA | |
| 10/26/2025 | 3:22:04 PM | sell | $69.84 | $247.09 | 0.35 | 1.23 | 0.2826 | 5gWh...eCsr | |
| 10/26/2025 | 3:22:03 PM | sell | $85.2 | $247.09 | 0.427 | 1.23 | 0.3448 | 34nk...5gkr | |
| 10/26/2025 | 3:22:03 PM | sell | $45.28 | $247.09 | 0.2269 | 1.23 | 0.1832 | 3fsr...T4tw | |
| 10/26/2025 | 3:22:10 PM | sell | $18.7 | $247.09 | 0.09375 | 1.23 | 0.0757 | 38zs...HbhQ | |
| 10/26/2025 | 3:22:06 PM | sell | $27.98 | $247.09 | 0.1402 | 1.23 | 0.1132 | 4xZ3...ULTN | |
| 10/26/2025 | 3:22:06 PM | sell | $77.97 | $247.09 | 0.3907 | 1.23 | 0.3155 | 5gWX...aVju | |
| 10/26/2025 | 3:22:10 PM | sell | $45.57 | $247.09 | 0.2284 | 1.23 | 0.1844 | FYQq...Q7dg | |
| 10/26/2025 | 3:22:10 PM | sell | $22.8 | $247.09 | 0.1143 | 1.23 | 0.09229 | 2hvQ...36Z3 | |
| 10/26/2025 | 3:22:07 PM | sell | $24.25 | $247.09 | 0.1215 | 1.23 | 0.09815 | 2wHc...KyoW | |
| 10/26/2025 | 3:22:08 PM | sell | $6.6 | $247.09 | 0.03311 | 1.23 | 0.02674 | DnmS...jyKZ | |
| 10/26/2025 | 3:22:07 PM | sell | $42.54 | $247.09 | 0.2132 | 1.23 | 0.1721 | 2142...K1js | |
| 10/26/2025 | 3:22:07 PM | sell | $4.41 | $247.09 | 0.02213 | 1.23 | 0.01787 | URZG...b7PA |