- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 30,909.9
- Pooled SOL:
- $47,541.05
JitoSOL/SOL price stats on Solana
As of March 4, 2026, the current price of JitoSOL token on DEX Orca is $116.53. JitoSOL price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $5,239,300.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,170,333,805.26. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,985,682.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,985,682.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2603 in the last 24 hours, 2113 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,239,300.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:55:51 PM | buy | $43.87 | $116.53 | 0.4758 | 1.26 | 0.3765 | 5Fxm...XPDs | |
| 03/04/2026 | 9:55:45 PM | buy | $666.16 | $116.56 | 7.22 | 1.26 | 5.71 | 2jyV...QU6C | |
| 03/04/2026 | 9:55:44 PM | buy | $14.82 | $116.56 | 0.1607 | 1.26 | 0.1272 | 39QM...j5F9 | |
| 03/04/2026 | 9:55:34 PM | buy | $2 | $116.7 | 0.02166 | 1.26 | 0.01714 | 4TBJ...Qmxg | |
| 03/04/2026 | 9:55:34 PM | buy | $14.14 | $116.7 | 0.1531 | 1.26 | 0.1211 | 3xTg...gpLL | |
| 03/04/2026 | 9:55:31 PM | buy | $8,449.17 | $116.7 | 91.5 | 1.26 | 72.4 | 4y3C...623d | |
| 03/04/2026 | 9:55:30 PM | buy | $61.61 | $116.7 | 0.6672 | 1.26 | 0.5279 | 3o2h...rvpB | |
| 03/04/2026 | 9:55:25 PM | buy | $740.43 | $116.6 | 8.02 | 1.26 | 6.34 | 4rPA...GBQZ | |
| 03/04/2026 | 9:55:24 PM | buy | $12.65 | $116.6 | 0.1372 | 1.26 | 0.1085 | 4MsN...Wyoo | |
| 03/04/2026 | 9:55:24 PM | buy | $4.67 | $116.6 | 0.05064 | 1.26 | 0.04007 | 2xmL...V4PA | |
| 03/04/2026 | 9:55:23 PM | buy | $7.52 | $116.6 | 0.0816 | 1.26 | 0.06456 | Ra1L...RVcb | |
| 03/04/2026 | 9:55:21 PM | buy | $45.89 | $116.6 | 0.4974 | 1.26 | 0.3936 | 56M1...bKGa | |
| 03/04/2026 | 9:55:12 PM | buy | $2.34 | $116.72 | 0.02539 | 1.26 | 0.02009 | HFtn...Qm6K | |
| 03/04/2026 | 9:55:12 PM | buy | $15.96 | $116.72 | 0.1729 | 1.26 | 0.1368 | 2mXC...fDGL | |
| 03/04/2026 | 9:55:12 PM | buy | $3.87 | $116.72 | 0.042 | 1.26 | 0.03323 | 5nvs...Qgnt | |
| 03/04/2026 | 9:55:11 PM | buy | $0.1847 | $116.72 | 0.002 | 1.26 | 0.001582 | 2jJo...eBX6 | |
| 03/04/2026 | 9:55:09 PM | buy | $6.42 | $116.72 | 0.06954 | 1.26 | 0.05502 | 9Gtv...b1fU | |
| 03/04/2026 | 9:55:09 PM | buy | $9.23 | $116.72 | 0.1 | 1.26 | 0.07912 | 3QCs...dyZC | |
| 03/04/2026 | 9:55:08 PM | buy | $14.96 | $116.72 | 0.162 | 1.26 | 0.1281 | 2mSo...mhsD | |
| 03/04/2026 | 9:55:07 PM | buy | $13.85 | $116.72 | 0.15 | 1.26 | 0.1186 | 5Xgq...x9Bk |