WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$82.32
Price
1.28 SOL
TVL
$4.72M
MKT CAP
$628.4M
5m
0%
1h
0.36%
4h
0.83%
24h
2.79%
Share
TXNS
3K
Buys
2K
Sells
218
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
16,531.44
Pooled SOL:
$52,261.14

JitoSOL/SOL price stats on Solana

As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $82.32. JitoSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $1,039,118.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $628,422,246.99. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,716,041.29. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,716,041.29.

The total transactions of JitoSOL/SOL is 2656 in the last 24 hours, 2438 of which are buy transactions, and 218 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,039,118.67 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 5:58 AM UTC.

The price of converting 1 JitoSOL to USD is $82.32 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:50:55 AMbuy$90.78$82.321.411.281.1zfB6...Hq3v
06/07/20265:50:14 AMbuy$5.92$82.340.09221.280.071892vFQ...moYy
06/07/20265:49:58 AMbuy$6.42$82.430.11.280.077973M2U...sxGk
06/07/20265:49:46 AMbuy$12.68$82.40.19741.280.15393PGc...aF4k
06/07/20265:47:55 AMbuy$0.704$82.530.010941.280.008532frM...z9GQ
06/07/20265:47:26 AMbuy$0.1103$82.530.0017141.280.0013372wEC...rmVm
06/07/20265:46:03 AMbuy$24.08$82.520.37431.280.29183ffp...mofD
06/07/20265:42:12 AMbuy$8.68$82.340.13511.280.105422ha...xzZe
06/07/20265:41:20 AMbuy$15.89$82.410.24731.280.1928iiZd...ipq9
06/07/20265:22:51 AMsell$1.33$82.190.02091.280.016321yp...pCtj
06/07/20265:21:56 AMbuy$15.32$82.20.23911.280.1864u996...1n8z
06/07/20265:21:03 AMbuy$63.23$82.260.98571.280.768653Fs...Xga6
06/07/20265:18:56 AMsell$47.02$82.510.73061.280.56985Uxn...Vdwg
06/07/20265:18:22 AMbuy$97.76$82.621.511.281.18qvSD...73xe
06/07/20265:18:13 AMsell$0.105$82.410.0016341.280.0012745qqz...U4LY
06/07/20265:17:52 AMsell$21.87$82.360.34061.280.2656FSb9...HHrV
06/07/20265:15:19 AMbuy$9.47$82.250.14771.280.11523RGv...dr97
06/07/20265:14:35 AMbuy$46.62$82.360.72591.280.56612RUm...joQ4
06/07/20265:14:01 AMbuy$97.67$82.541.511.281.1846y5...gtNR
06/07/20265:13:56 AMsell$7.37$82.340.11481.280.08956TdDj...ab8m