- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,830.82
- Pooled SOL:
- $63,701.05
JitoSOL/SOL price stats on Solana
As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $108.71. JitoSOL price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $969,942.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,121,824,724.97. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,212,750.67. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,212,750.67.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2744 in the last 24 hours, 2470 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $969,942.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.71 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:26:47 PM | buy | $2.61 | $108.55 | 0.0304 | 1.26 | 0.0241 | 5wbf...TLXt | |
| 02/16/2026 | 12:26:41 PM | buy | $0.8621 | $108.71 | 0.01 | 1.26 | 0.007929 | 5Dsu...jGnL | |
| 02/16/2026 | 12:26:39 PM | sell | $11.86 | $108.69 | 0.1376 | 1.26 | 0.1091 | YG7m...HTGE | |
| 02/16/2026 | 12:26:36 PM | sell | $160.2 | $108.38 | 1.86 | 1.26 | 1.47 | 4PZv...Ciht | |
| 02/16/2026 | 12:26:28 PM | sell | $11.89 | $108.37 | 0.1383 | 1.26 | 0.1097 | 4CcF...pAtf | |
| 02/16/2026 | 12:18:15 PM | buy | $5.93 | $107.53 | 0.06954 | 1.26 | 0.05514 | 45TC...w5B8 | |
| 02/16/2026 | 12:12:14 PM | sell | $5.55 | $107.9 | 0.06496 | 1.26 | 0.05152 | 3NUu...jves | |
| 02/16/2026 | 12:11:28 PM | buy | $103.21 | $107.93 | 1.2 | 1.26 | 0.9563 | 3z59...FygK | |
| 02/16/2026 | 12:10:44 PM | sell | $6.44 | $107.92 | 0.07525 | 1.26 | 0.05968 | 2GTG...yC77 | |
| 02/16/2026 | 12:08:58 PM | buy | $12.41 | $107.98 | 0.1449 | 1.26 | 0.1149 | 2p2z...ykSr | |
| 02/16/2026 | 12:08:28 PM | buy | $1.55 | $107.83 | 0.01816 | 1.26 | 0.0144 | rd7S...qSwv | |
| 02/16/2026 | 12:07:39 PM | sell | $3.77 | $107.72 | 0.04412 | 1.26 | 0.035 | 4HjW...77t7 | |
| 02/16/2026 | 12:06:10 PM | sell | $4.15 | $107.75 | 0.04863 | 1.26 | 0.03857 | 2cqu...1ty3 | |
| 02/16/2026 | 12:06:10 PM | sell | $1.92 | $107.75 | 0.02247 | 1.26 | 0.01782 | TUNL...wQR6 | |
| 02/16/2026 | 12:06:09 PM | buy | $25.01 | $107.77 | 0.2927 | 1.26 | 0.2321 | 5xZd...o4e9 | |
| 02/16/2026 | 12:02:25 PM | buy | $2.56 | $107.86 | 0.03 | 1.26 | 0.02378 | 5xMm...7d3Z | |
| 02/16/2026 | 11:55:58 AM | buy | $7.78 | $108.09 | 0.0908 | 1.26 | 0.072 | 2iuK...QtGX | |
| 02/16/2026 | 11:55:38 AM | buy | $229,139.61 | $108.09 | 2,673.02 | 1.26 | 2,119.7 | 5PdG...J4Nn | |
| 02/16/2026 | 11:54:55 AM | sell | $0.5016 | $108 | 0.005856 | 1.26 | 0.004645 | pcyf...ECsx | |
| 02/16/2026 | 11:46:38 AM | buy | $0.3125 | $107.44 | 0.003668 | 1.26 | 0.002909 | 4gHY...B9Fq |