- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,906.17
- Pooled SOL:
- $64,770
JitoSOL/SOL price stats on Solana
As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $129.59. JitoSOL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $1,735,751.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,005,066,799.38. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,711,880.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,711,880.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 929 in the last 24 hours, 332 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,735,751.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.59 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:01:12 PM | sell | $2.21 | $129.59 | 0.02224 | 1.29 | 0.01713 | 5oa3...M6Gq | |
| 09/01/2026 | 7:01:07 PM | sell | $1.83 | $129.57 | 0.01842 | 1.29 | 0.01418 | 3xXE...SRN7 | |
| 09/01/2026 | 7:01:01 PM | sell | $10.33 | $129.45 | 0.1036 | 1.29 | 0.07986 | 47V4...Wzxy | |
| 09/01/2026 | 7:00:57 PM | sell | $5.12 | $129.49 | 0.05133 | 1.29 | 0.03954 | 2oS3...YuFV | |
| 09/01/2026 | 7:00:57 PM | sell | $43.71 | $129.49 | 0.4383 | 1.29 | 0.3376 | 42aE...esGt | |
| 09/01/2026 | 7:00:43 PM | sell | $18.48 | $129.41 | 0.1854 | 1.29 | 0.1428 | 22n2...bfPD | |
| 09/01/2026 | 7:00:15 PM | sell | $13.22 | $129.29 | 0.1328 | 1.29 | 0.1022 | 24Te...zNfC | |
| 09/01/2026 | 6:55:58 PM | sell | $51.02 | $129.09 | 0.5131 | 1.29 | 0.3952 | 3nWe...W3pM | |
| 09/01/2026 | 6:55:10 PM | buy | $0.08817 | $128.96 | 0.0008878 | 1.29 | 0.0006837 | Zyqt...iax5 | |
| 09/01/2026 | 6:53:57 PM | sell | $17.47 | $129.27 | 0.1755 | 1.29 | 0.1352 | 2nL7...wak7 | |
| 09/01/2026 | 6:53:53 PM | sell | $1.99 | $129.21 | 0.02001 | 1.29 | 0.01541 | iwwe...VM6H | |
| 09/01/2026 | 6:53:53 PM | sell | $0.5131 | $129.21 | 0.005156 | 1.29 | 0.003971 | 5YDn...wEdf | |
| 09/01/2026 | 6:53:53 PM | sell | $71.78 | $129.21 | 0.7212 | 1.29 | 0.5555 | 3xHt...CgQr | |
| 09/01/2026 | 6:53:52 PM | sell | $23.95 | $129.21 | 0.2406 | 1.29 | 0.1853 | 676b...SR8P | |
| 09/01/2026 | 6:53:02 PM | sell | $1.3 | $129.17 | 0.01312 | 1.29 | 0.01011 | 3duB...E6CT | |
| 09/01/2026 | 6:52:38 PM | sell | $14.44 | $129.05 | 0.1453 | 1.29 | 0.1119 | 5yxG...TxyB | |
| 09/01/2026 | 6:51:47 PM | sell | $14.39 | $129.06 | 0.1448 | 1.29 | 0.1115 | 3kD6...po1c | |
| 09/01/2026 | 6:51:39 PM | sell | $34.86 | $129 | 0.3508 | 1.29 | 0.2702 | 369w...osPW | |
| 09/01/2026 | 6:51:16 PM | sell | $49.45 | $128.94 | 0.4979 | 1.29 | 0.3835 | 4iXP...ACtv | |
| 09/01/2026 | 6:51:15 PM | sell | $1.9 | $128.74 | 0.01921 | 1.29 | 0.01479 | 3vZb...81oy |