WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.17
Price
1.26 SOL
TVL
$2.01M
MKT CAP
$1.08B
5m
0%
1h
0.22%
4h
-0.10%
24h
-4.91%
Share
TXNS
713
Buys
315
Sells
398
Volume
423K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,754.4
Pooled SOL:
$20,214.15

JitoSOL/SOL price stats on Solana

As of March 6, 2026, the current price of JitoSOL token on DEX Orca is $107.17. JitoSOL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $423,199.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,083,194,806.32. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,007,954.19. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,007,954.19.

The total transactions of JitoSOL/SOL is 713 in the last 24 hours, 315 of which are buy transactions, and 398 are sales transactions.

JitoSOL/SOL pool has a trading volume of $423,199.03 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 10:21 PM UTC.

The price of converting 1 JitoSOL to USD is $107.17 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202610:19:38 PMsell$0.02666$107.170.00031471.260.00024884F44...RrJh
03/06/202610:19:03 PMsell$7.4$107.070.087511.260.069182emR...NHkv
03/06/202610:03:31 PMbuy$84.71$107.1811.260.79032v1K...A1sk
03/06/202610:01:53 PMsell$7.48$107.240.088341.260.06983nVCR...n5HT
03/06/20269:55:38 PMbuy$0.08386$107.080.00099081.260.00078313LWv...j3Rm
03/06/20269:46:35 PMsell$7.53$107.130.088921.260.07029rv8U...XQJj
03/06/20269:42:44 PMbuy$4.28$106.920.050641.260.040033X59...ZDZm
03/06/20269:30:20 PMsell$10.93$106.880.12941.260.10235bdv...ACJB
03/06/20269:25:51 PMsell$4.9$106.940.057971.260.04583NL8w...MQ4g
03/06/20269:11:00 PMbuy$1.63$107.320.01931.260.015253F8M...kZYX
03/06/20269:06:08 PMsell$7.5$107.480.088341.260.06983qQwz...L7LD
03/06/20268:59:34 PMbuy$24.34$107.60.28621.260.22622xZj...CvDx
03/06/20268:42:28 PMsell$36.09$107.420.4251.260.3365ebN...TYyc
03/06/20268:42:12 PMsell$44.09$107.410.51931.260.41053Vuk...PDfZ
03/06/20268:41:34 PMsell$3.29$107.490.038781.260.030665NKG...AXF9
03/06/20268:40:52 PMsell$11.64$107.590.13681.260.108246Dj...jL6K
03/06/20268:40:47 PMsell$213.22$107.482.51.261.982paS...ykkc
03/06/20268:40:42 PMsell$507.13$107.455.961.264.7152uB...smqB
03/06/20268:40:41 PMsell$266.64$107.423.131.262.485aoN...2Cme
03/06/20268:40:41 PMsell$120.47$107.421.411.261.124aP8...KSdJ