- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 53.08
- Pooled SOL:
- $68,112.46
JitoSOL/SOL price stats on Solana
As of September 12, 2026, the current price of JitoSOL token on DEX Orca is $132.16. JitoSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $44,816.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,043,675,735.26. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,927,605.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,927,605.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 650 in the last 24 hours, 418 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $44,816.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:11:01 AM | buy | $0.2 | $132.16 | 0.001969 | 1.3 | 0.001513 | 326K...7Tdw | |
| 09/12/2026 | 5:06:10 AM | buy | $0.2548 | $132.76 | 0.002496 | 1.3 | 0.001919 | 3fnz...sjwm | |
| 09/12/2026 | 4:49:22 AM | sell | $2.47 | $132.13 | 0.02437 | 1.3 | 0.01874 | 3kT9...jGFL | |
| 09/12/2026 | 4:44:39 AM | sell | $2.37 | $132.33 | 0.02332 | 1.3 | 0.01793 | ZdGq...kAo4 | |
| 09/12/2026 | 4:32:42 AM | sell | $0.305 | $132.25 | 0.002999 | 1.3 | 0.002306 | 5f59...t9xc | |
| 09/12/2026 | 4:32:41 AM | buy | $0.305 | $132.27 | 0.003 | 1.3 | 0.002306 | MpVv...82QT | |
| 09/12/2026 | 4:14:28 AM | sell | $0.6112 | $132.17 | 0.006014 | 1.3 | 0.004624 | 2M6S...aEJK | |
| 09/12/2026 | 4:07:34 AM | sell | $0.009171 | $132.21 | 0.00009021 | 1.3 | 0.00006936 | 2uEf...LLQa | |
| 09/12/2026 | 4:07:04 AM | sell | $0.3158 | $132.2 | 0.003107 | 1.3 | 0.002389 | 5p8U...XzNa | |
| 09/12/2026 | 4:05:04 AM | sell | $0.6141 | $132.32 | 0.006036 | 1.3 | 0.004641 | 4fAe...GADp | |
| 09/12/2026 | 3:45:36 AM | buy | $4.2 | $132.02 | 0.04146 | 1.3 | 0.03187 | 4xmN...szv9 | |
| 09/12/2026 | 3:37:12 AM | sell | $0.005067 | $132.11 | 0.00004987 | 1.3 | 0.00003835 | 2Wir...hrXP | |
| 09/12/2026 | 3:06:41 AM | buy | $6.97 | $132.18 | 0.06865 | 1.3 | 0.05277 | 4TTH...WxVw | |
| 09/12/2026 | 2:57:54 AM | sell | $0.7339 | $132.88 | 0.007182 | 1.3 | 0.005523 | 3Z7o...jcqR | |
| 09/12/2026 | 2:52:50 AM | buy | $1.48 | $132.97 | 0.01448 | 1.3 | 0.01113 | 5WXB...LccL | |
| 09/12/2026 | 2:31:34 AM | buy | $0.84 | $132.28 | 0.008259 | 1.3 | 0.00635 | 5Wsf...WbMQ | |
| 09/12/2026 | 2:25:35 AM | buy | $2.64 | $132.25 | 0.02603 | 1.3 | 0.02001 | 3Cmp...P398 | |
| 09/12/2026 | 2:16:52 AM | buy | $0.3647 | $133.05 | 0.003565 | 1.3 | 0.00274 | 4cc7...ZPmf | |
| 09/12/2026 | 2:14:37 AM | buy | $1.47 | $132.53 | 0.01448 | 1.3 | 0.01113 | 4C7W...VH1E | |
| 09/12/2026 | 1:56:14 AM | buy | $0.9859 | $133.37 | 0.009615 | 1.3 | 0.007392 | 2JUg...91hv |