- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,192.62
- Pooled SOL:
- $51,618.55
JitoSOL/SOL price stats on Solana
As of August 6, 2026, the current price of JitoSOL token on DEX Orca is $94.57. JitoSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $803,934.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $726,788,225.92. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,400,426.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,400,426.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1167 in the last 24 hours, 857 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $803,934.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 1:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:01:01 PM | buy | $0.1593 | $94.57 | 0.002179 | 1.29 | 0.001685 | 5dqo...ds27 | |
| 08/06/2026 | 1:00:41 PM | sell | $251.86 | $94.55 | 3.44 | 1.29 | 2.66 | 5Tj3...2Gki | |
| 08/06/2026 | 12:51:19 PM | sell | $56.46 | $94.71 | 0.7709 | 1.29 | 0.5961 | 4sSh...6YRK | |
| 08/06/2026 | 12:50:40 PM | sell | $4.42 | $94.79 | 0.0603 | 1.29 | 0.04663 | 4fWG...MVtH | |
| 08/06/2026 | 12:47:09 PM | sell | $239.16 | $94.74 | 3.26 | 1.29 | 2.52 | 32rN...XZ1P | |
| 08/06/2026 | 12:46:56 PM | sell | $0.002354 | $94.73 | 0.00003213 | 1.29 | 0.00002485 | 4rCb...53hV | |
| 08/06/2026 | 12:46:49 PM | sell | $24.13 | $94.74 | 0.3293 | 1.29 | 0.2547 | 2Qmo...btaM | |
| 08/06/2026 | 12:45:30 PM | sell | $296.71 | $94.76 | 4.04 | 1.29 | 3.13 | 9Mkn...K694 | |
| 08/06/2026 | 12:44:49 PM | sell | $0.1781 | $94.76 | 0.002431 | 1.29 | 0.001879 | 53yY...sbHu | |
| 08/06/2026 | 12:44:49 PM | sell | $0.1759 | $94.76 | 0.0024 | 1.29 | 0.001856 | 43HE...L5oS | |
| 08/06/2026 | 12:44:46 PM | sell | $0.1765 | $94.76 | 0.002409 | 1.29 | 0.001863 | 4fa3...GG5y | |
| 08/06/2026 | 12:44:36 PM | sell | $0.001773 | $94.76 | 0.0000242 | 1.29 | 0.00001871 | 4L9L...SFJu | |
| 08/06/2026 | 12:43:56 PM | sell | $0.001034 | $94.75 | 0.00001411 | 1.29 | 0.00001091 | HGjX...Nyuo | |
| 08/06/2026 | 12:43:13 PM | sell | $0.1766 | $94.77 | 0.00241 | 1.29 | 0.001864 | 4CaY...yGvq | |
| 08/06/2026 | 12:41:15 PM | sell | $4.17 | $94.78 | 0.05692 | 1.29 | 0.04401 | 4Ht6...9L4C | |
| 08/06/2026 | 12:39:49 PM | sell | $57.83 | $94.87 | 0.7883 | 1.29 | 0.6095 | 39Uo...VQMv | |
| 08/06/2026 | 12:33:36 PM | sell | $1.09 | $94.73 | 0.01499 | 1.29 | 0.01159 | 51tt...eFaN | |
| 08/06/2026 | 12:33:35 PM | sell | $98.53 | $94.73 | 1.34 | 1.29 | 1.04 | kWff...qN5Y | |
| 08/06/2026 | 12:33:35 PM | sell | $443.42 | $94.73 | 6.05 | 1.29 | 4.68 | 2yHE...mgNW | |
| 08/06/2026 | 12:33:35 PM | sell | $809.83 | $94.73 | 11.05 | 1.29 | 8.54 | 4Dt8...q6MK |