- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,258.4
- Pooled SOL:
- $65,809.29
JitoSOL/SOL price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $110.23. JitoSOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $2,769,745.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,185,816,835.57. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,992,869.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,992,869.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2045 in the last 24 hours, 1163 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,769,745.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.23 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:04:47 PM | buy | $7 | $110.23 | 0.08 | 1.25 | 0.06351 | 3bsT...PXf6 | |
| 02/08/2026 | 8:04:19 PM | sell | $0.1063 | $110.16 | 0.001215 | 1.25 | 0.000965 | 5iwo...yKFG | |
| 02/08/2026 | 8:04:10 PM | buy | $6.08 | $110.23 | 0.06954 | 1.25 | 0.05521 | 3BwL...UYim | |
| 02/08/2026 | 8:02:22 PM | buy | $8.89 | $110.61 | 0.1012 | 1.25 | 0.08038 | 2S58...L3Wn | |
| 02/08/2026 | 8:02:20 PM | buy | $163.7 | $110.71 | 1.86 | 1.25 | 1.47 | 225R...TYXf | |
| 02/08/2026 | 8:02:16 PM | buy | $1.77 | $110.62 | 0.02016 | 1.25 | 0.016 | 2Q2W...BcoC | |
| 02/08/2026 | 8:00:46 PM | buy | $0.4815 | $110.93 | 0.005467 | 1.25 | 0.004341 | 5EBY...QWVY | |
| 02/08/2026 | 8:00:46 PM | buy | $0.4815 | $110.93 | 0.005467 | 1.25 | 0.004341 | 3bgC...HVME | |
| 02/08/2026 | 7:58:17 PM | sell | $6.22 | $111.17 | 0.07051 | 1.25 | 0.056 | 4315...7obp | |
| 02/08/2026 | 7:50:30 PM | sell | $7.67 | $111.42 | 0.08672 | 1.25 | 0.06887 | 4U6P...BKrn | |
| 02/08/2026 | 7:50:18 PM | sell | $1,916.61 | $111.47 | 21.65 | 1.25 | 17.19 | 5VeJ...a6TB | |
| 02/08/2026 | 7:50:18 PM | sell | $604.95 | $111.47 | 6.83 | 1.25 | 5.42 | 44Sf...LEL4 | |
| 02/08/2026 | 7:50:17 PM | sell | $803.29 | $111.47 | 9.07 | 1.25 | 7.2 | 27ej...2jCQ | |
| 02/08/2026 | 7:50:16 PM | sell | $1,422.49 | $111.47 | 16.06 | 1.25 | 12.76 | 497K...icuK | |
| 02/08/2026 | 7:50:16 PM | sell | $1.04 | $111.47 | 0.01177 | 1.25 | 0.009354 | 32aW...qNsW | |
| 02/08/2026 | 7:50:15 PM | sell | $3,536.74 | $111.36 | 39.99 | 1.25 | 31.75 | 4a4k...9rES | |
| 02/08/2026 | 7:50:14 PM | sell | $5.04 | $111.36 | 0.05706 | 1.25 | 0.04531 | 4roL...HHmb | |
| 02/08/2026 | 7:50:14 PM | sell | $13 | $111.36 | 0.147 | 1.25 | 0.1167 | 5r1h...Y9cJ | |
| 02/08/2026 | 7:50:14 PM | sell | $1,166.53 | $111.36 | 13.19 | 1.25 | 10.47 | 4roG...1UNY | |
| 02/08/2026 | 7:50:14 PM | sell | $528.31 | $111.36 | 5.97 | 1.25 | 4.74 | 3tjM...Rg9A |