- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,488.8
- Pooled SOL:
- $88,861.16
JitoSOL/SOL price stats on Solana
As of January 3, 2026, the current price of JitoSOL token on DEX Orca is $166.09. JitoSOL price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $2,580,095.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,894,858,640.45. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $13,524,279.73. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $13,524,279.73.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3399 in the last 24 hours, 1050 of which are buy transactions, and 2349 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,580,095.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:00 AM | buy | $0.1093 | $166.09 | 0.0008249 | 1.25 | 0.0006585 | 2mCH...exJk | |
| 01/03/2026 | 12:04:08 AM | sell | $5.75 | $165.98 | 0.04345 | 1.25 | 0.03469 | kmUA...dGAU | |
| 01/03/2026 | 12:03:55 AM | buy | $0.5006 | $165.97 | 0.003778 | 1.25 | 0.003016 | 2j3n...yVWA | |
| 01/03/2026 | 12:01:43 AM | buy | $42.43 | $165.8 | 0.3206 | 1.25 | 0.2559 | 2mfc...eU6i | |
| 01/03/2026 | 12:01:04 AM | sell | $1.05 | $165.75 | 0.007958 | 1.25 | 0.006354 | 4uUm...aBpS | |
| 01/03/2026 | 12:00:57 AM | buy | $139,972.8 | $165.78 | 1,057.64 | 1.25 | 844.32 | 3zsw...EBwX | |
| 01/02/2026 | 11:59:25 PM | sell | $22.92 | $165.61 | 0.1733 | 1.25 | 0.1384 | F3yB...Ci67 | |
| 01/02/2026 | 11:59:23 PM | sell | $17.24 | $165.61 | 0.1303 | 1.25 | 0.1041 | 5hHG...whoH | |
| 01/02/2026 | 11:56:20 PM | sell | $8.88 | $165.48 | 0.06721 | 1.25 | 0.05366 | 5G78...phJY | |
| 01/02/2026 | 11:56:21 PM | sell | $4.81 | $165.48 | 0.03641 | 1.25 | 0.02907 | 3ugt...Wjuf | |
| 01/02/2026 | 11:54:01 PM | buy | $64.1 | $165.38 | 0.4855 | 1.25 | 0.3876 | 5sSz...ab4f | |
| 01/02/2026 | 11:54:01 PM | buy | $49.06 | $165.38 | 0.3716 | 1.25 | 0.2967 | 4t7f...NteX | |
| 01/02/2026 | 11:54:00 PM | buy | $21.19 | $165.38 | 0.1605 | 1.25 | 0.1281 | auYg...e4FX | |
| 01/02/2026 | 11:54:00 PM | buy | $8.27 | $165.38 | 0.06269 | 1.25 | 0.05005 | 4DYN...SroT | |
| 01/02/2026 | 11:54:00 PM | buy | $57.04 | $165.38 | 0.432 | 1.25 | 0.3449 | 3iSz...cYgF | |
| 01/02/2026 | 11:54:00 PM | buy | $21.19 | $165.38 | 0.1605 | 1.25 | 0.1281 | 42bf...jK39 | |
| 01/02/2026 | 11:53:56 PM | buy | $5.69 | $165.39 | 0.04309 | 1.25 | 0.0344 | ZqeN...z7Li | |
| 01/02/2026 | 11:52:13 PM | buy | $6.46 | $165.58 | 0.04887 | 1.25 | 0.03901 | 478A...1AAr | |
| 01/02/2026 | 11:52:05 PM | buy | $3.12 | $165.58 | 0.0236 | 1.25 | 0.01884 | 5Mw9...dkbP | |
| 01/02/2026 | 11:52:02 PM | buy | $10.82 | $165.58 | 0.08185 | 1.25 | 0.06534 | 2mMz...u76v |