Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 21,845.73
- Pooled SOL:
- $64,320.16
JitoSOL/SOL price stats on Solana
As of February 18, 2026, the current price of JitoSOL token on DEX Orca is $106.21. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $1,187,813.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,425,299.52. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,736,999.18. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,736,999.18.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4181 in the last 24 hours, 3413 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,187,813.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.21 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:05:27 AM | buy | $279.39 | $106.21 | 3.31 | 1.26 | 2.63 | 2cWn...x6uN | |
| 02/18/2026 | 11:05:27 AM | buy | $122.33 | $106.21 | 1.45 | 1.26 | 1.15 | MsSY...m6gJ | |
| 02/18/2026 | 11:05:25 AM | buy | $293.73 | $106.21 | 3.48 | 1.26 | 2.76 | 41A7...aMoj | |
| 02/18/2026 | 11:05:19 AM | buy | $37.36 | $106.21 | 0.4436 | 1.26 | 0.3517 | 2pa3...1HMp | |
| 02/18/2026 | 11:05:11 AM | buy | $621.5 | $106.21 | 7.38 | 1.26 | 5.85 | rZfh...Mjo4 | |
| 02/18/2026 | 11:04:46 AM | buy | $5.17 | $106.2 | 0.06149 | 1.26 | 0.04875 | 3kTZ...KT7n | |
| 02/18/2026 | 11:04:32 AM | buy | $35.97 | $106.2 | 0.4272 | 1.26 | 0.3387 | 2RXD...uKDc | |
| 02/18/2026 | 11:04:27 AM | buy | $299.82 | $106.2 | 3.56 | 1.26 | 2.82 | 41Bt...a8cT | |
| 02/18/2026 | 11:04:17 AM | buy | $89.06 | $106.2 | 1.05 | 1.26 | 0.8386 | 5Wvz...7otx | |
| 02/18/2026 | 11:03:26 AM | buy | $2.02 | $106.18 | 0.0241 | 1.26 | 0.01911 | 5teX...sBUv | |
| 02/18/2026 | 11:03:26 AM | sell | $24.77 | $106.16 | 0.2942 | 1.26 | 0.2333 | 2j4x...Py1d | |
| 02/18/2026 | 11:02:57 AM | buy | $479.92 | $106.2 | 5.69 | 1.26 | 4.51 | 48gE...e7ig | |
| 02/18/2026 | 11:02:21 AM | buy | $2,697.54 | $106.2 | 32.03 | 1.26 | 25.4 | 2FDc...Lzkg | |
| 02/18/2026 | 11:02:11 AM | buy | $253.05 | $106.2 | 3 | 1.26 | 2.38 | 44Aw...nAPe | |
| 02/18/2026 | 11:02:02 AM | sell | $0.3158 | $106.09 | 0.003753 | 1.26 | 0.002976 | 5men...eeva | |
| 02/18/2026 | 11:01:54 AM | buy | $14.35 | $106.12 | 0.1705 | 1.26 | 0.1352 | 5pMR...yLeB | |
| 02/18/2026 | 11:01:54 AM | buy | $0.8874 | $106.12 | 0.01054 | 1.26 | 0.008361 | 2haK...LosW | |
| 02/18/2026 | 11:01:50 AM | buy | $0.008134 | $106.21 | 0.0000966 | 1.26 | 0.00007658 | 3s3U...KYWk | |
| 02/18/2026 | 11:01:45 AM | buy | $0.08419 | $106.21 | 0.0009998 | 1.26 | 0.0007926 | 5xbV...BzaC | |
| 02/18/2026 | 11:01:43 AM | buy | $0.3968 | $106.21 | 0.004712 | 1.26 | 0.003736 | 65bi...ANEt |