WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$103.85
Price
1.26 SOL
TVL
$6.77M
MKT CAP
$1.02B
5m
-0.26%
1h
-0.21%
4h
-0.32%
24h
-1.58%
Share
TXNS
1K
Buys
805
Sells
246
Volume
1M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
13,977.21
Pooled SOL:
$64,963.74

JitoSOL/SOL price stats on Solana

As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $103.85. JitoSOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $1,036,362.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,019,032,888.21. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,766,847.51. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,766,847.51.

The total transactions of JitoSOL/SOL is 1051 in the last 24 hours, 805 of which are buy transactions, and 246 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,036,362.83 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:28 PM UTC.

The price of converting 1 JitoSOL to USD is $103.85 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20262:27:11 PMbuy$1.3$103.850.015911.260.0125424sb...V8gw
03/29/20262:26:53 PMbuy$4.9$103.870.05991.260.04719rjwt...uWXj
03/29/20262:26:46 PMbuy$43.65$103.890.53331.260.42015Uji...tvp1
03/29/20262:26:46 PMbuy$10.36$103.890.12661.260.099734sWa...utwZ
03/29/20262:26:45 PMbuy$43.7$104.020.53331.260.42013KM6...ehmR
03/29/20262:26:43 PMbuy$42.08$104.020.51341.260.40455ogT...n8hb
03/29/20262:26:13 PMbuy$42.44$103.960.51821.260.40824XJG...m9r2
03/29/20262:25:03 PMbuy$83.59$103.991.021.260.803839ea...WaFC
03/29/20262:24:45 PMbuy$12.93$104.020.15771.260.124355Q2...awft
03/29/20262:24:44 PMbuy$2.97$104.020.036281.260.028584LAv...hZAs
03/29/20262:24:42 PMbuy$37.97$104.120.46291.260.36475niG...Z4cC
03/29/20262:24:42 PMbuy$44.01$104.120.53661.260.4227cDEt...3aLN
03/29/20262:24:42 PMbuy$7.77$104.120.094731.260.074635BJv...MUbr
03/29/20262:22:45 PMbuy$6.37$104.060.077781.260.061275uao...v4hp
03/29/20262:22:40 PMbuy$1.81$104.060.022121.260.01743kjTA...MqPh
03/29/20262:22:11 PMbuy$23.63$104.080.28821.260.22752mK...iFJ4
03/29/20262:22:08 PMbuy$30.77$104.10.37521.260.29564Ej5...RHpm
03/29/20262:21:37 PMbuy$0.3198$104.130.0038981.260.0030714sfC...vPeF
03/29/20262:17:44 PMbuy$2.98$104.10.036341.260.028634D4G...4CM6
03/29/20262:17:38 PMbuy$2.97$104.140.036281.260.028583Yvc...iygS