- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,648.17
- Pooled SOL:
- $45,816.48
JitoSOL/SOL price stats on Solana
As of October 10, 2026, the current price of JitoSOL token on DEX Orca is $143.58. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $559,070.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,149,091,110.45. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,283,508.93. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,283,508.93.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1329 in the last 24 hours, 1293 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $559,070.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:52:46 AM | buy | $12.01 | $143.58 | 0.1091 | 1.3 | 0.08365 | 2yHo...YRcK | |
| 10/10/2026 | 5:52:45 AM | buy | $11.36 | $143.58 | 0.1032 | 1.3 | 0.07911 | ojsC...qaqK | |
| 10/10/2026 | 5:51:26 AM | buy | $12.01 | $143.6 | 0.1091 | 1.3 | 0.08364 | 61VK...xPDf | |
| 10/10/2026 | 5:51:26 AM | buy | $11.36 | $143.6 | 0.1032 | 1.3 | 0.0791 | vt7F...k5oy | |
| 10/10/2026 | 5:48:27 AM | buy | $12.01 | $143.62 | 0.1091 | 1.3 | 0.08362 | Hsev...ggiC | |
| 10/10/2026 | 5:47:45 AM | buy | $11.36 | $143.65 | 0.1031 | 1.3 | 0.07909 | 4TtG...pXSP | |
| 10/10/2026 | 5:47:45 AM | buy | $12.01 | $143.65 | 0.1091 | 1.3 | 0.08362 | 3BmM...S3Bx | |
| 10/10/2026 | 5:45:26 AM | buy | $12.01 | $143.66 | 0.109 | 1.3 | 0.08359 | 4kKd...E7bT | |
| 10/10/2026 | 5:45:15 AM | buy | $22.39 | $143.66 | 0.2033 | 1.3 | 0.1558 | 57jE...hse2 | |
| 10/10/2026 | 5:44:02 AM | buy | $31.55 | $143.75 | 0.2864 | 1.3 | 0.2195 | 4mwa...27eC | |
| 10/10/2026 | 5:38:11 AM | buy | $4.46 | $143.77 | 0.04049 | 1.3 | 0.03103 | 57n8...TVM3 | |
| 10/10/2026 | 5:36:38 AM | buy | $133.1 | $143.45 | 1.21 | 1.3 | 0.9278 | 5mHs...uaVV | |
| 10/10/2026 | 5:34:44 AM | buy | $166.61 | $143.6 | 1.51 | 1.3 | 1.16 | 3oxu...6KK8 | |
| 10/10/2026 | 5:34:30 AM | buy | $133.02 | $143.48 | 1.2 | 1.3 | 0.927 | 3CEn...K666 | |
| 10/10/2026 | 5:34:16 AM | buy | $133.09 | $143.6 | 1.2 | 1.3 | 0.9268 | 4bgQ...X2Pa | |
| 10/10/2026 | 5:30:25 AM | buy | $0.002975 | $143.49 | 0.00002705 | 1.3 | 0.00002073 | guAw...asDE | |
| 10/10/2026 | 5:28:27 AM | buy | $99.57 | $143.41 | 0.9059 | 1.3 | 0.6942 | 6xCo...GXcV | |
| 10/10/2026 | 5:24:58 AM | buy | $6.86 | $143.29 | 0.06247 | 1.3 | 0.04788 | 4HiM...wPJR | |
| 10/10/2026 | 5:24:39 AM | buy | $11.36 | $143.31 | 0.1034 | 1.3 | 0.07927 | 55qD...UyuX | |
| 10/10/2026 | 5:21:42 AM | buy | $11.35 | $143.32 | 0.1034 | 1.3 | 0.07926 | 2BVd...UPRm |