- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,539.44
- Pooled SOL:
- $28,586.73
JitoSOL/SOL price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $112.42. JitoSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6883 trades with trading volume of $4,223,729.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $870,674,766.49. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,714,343.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,714,343.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6883 in the last 24 hours, 6417 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,223,729.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.42 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:58:18 AM | buy | $139.85 | $112.42 | 1.58 | 1.27 | 1.24 | 5Poa...3F9v | |
| 05/08/2026 | 2:56:45 AM | buy | $1,205.09 | $112.41 | 13.68 | 1.27 | 10.72 | 3iGx...5fQr | |
| 05/08/2026 | 2:54:06 AM | buy | $16.41 | $112.51 | 0.1862 | 1.27 | 0.1458 | 3syu...at19 | |
| 05/08/2026 | 2:54:06 AM | buy | $16.41 | $112.51 | 0.1862 | 1.27 | 0.1458 | 3fZE...KatT | |
| 05/08/2026 | 2:53:32 AM | buy | $0.05695 | $112.54 | 0.0006459 | 1.27 | 0.000506 | XdTe...AkSZ | |
| 05/08/2026 | 2:53:29 AM | buy | $0.04315 | $112.54 | 0.0004894 | 1.27 | 0.0003834 | 5khp...BCgK | |
| 05/08/2026 | 2:52:34 AM | buy | $8.45 | $112.64 | 0.09576 | 1.27 | 0.07502 | 4dTD...iCY5 | |
| 05/08/2026 | 2:47:47 AM | buy | $6.35 | $112.51 | 0.07214 | 1.27 | 0.05652 | 2weS...1S93 | |
| 05/08/2026 | 2:47:18 AM | buy | $7.42 | $112.64 | 0.08414 | 1.27 | 0.06591 | 35Zn...M2uX | |
| 05/08/2026 | 2:40:07 AM | buy | $0.004681 | $112.41 | 0.00005316 | 1.27 | 0.00004164 | 3ecr...zQnD | |
| 05/08/2026 | 2:39:40 AM | buy | $0.002744 | $112.41 | 0.00003116 | 1.27 | 0.00002441 | 3rjx...s5Lm | |
| 05/08/2026 | 2:36:44 AM | buy | $9.77 | $112.34 | 0.111 | 1.27 | 0.08703 | 4z2s...ojTF | |
| 05/08/2026 | 2:36:15 AM | buy | $45.25 | $112.47 | 0.5136 | 1.27 | 0.4023 | xeBa...pXk1 | |
| 05/08/2026 | 2:36:15 AM | buy | $45.59 | $112.47 | 0.5175 | 1.27 | 0.4054 | WFdE...cnmk | |
| 05/08/2026 | 2:36:04 AM | buy | $16.41 | $112.52 | 0.1862 | 1.27 | 0.1458 | 453M...SmGT | |
| 05/08/2026 | 2:36:04 AM | buy | $16.41 | $112.52 | 0.1862 | 1.27 | 0.1458 | 3YkK...A3hj | |
| 05/08/2026 | 2:36:01 AM | buy | $0.06466 | $112.52 | 0.0007335 | 1.27 | 0.0005746 | 5dMu...9Fqk | |
| 05/08/2026 | 2:33:50 AM | sell | $0.002421 | $112.64 | 0.00002742 | 1.27 | 0.00002149 | 3gCh...zsXy | |
| 05/08/2026 | 2:33:26 AM | sell | $3 | $112.59 | 0.034 | 1.27 | 0.02664 | 4XEb...1xSe | |
| 05/08/2026 | 2:31:43 AM | buy | $6.73 | $112.27 | 0.07652 | 1.27 | 0.05994 | 4fuA...zWcC |