- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 31,178.53
- Pooled SOL:
- $87,275.58
JitoSOL/SOL price stats on Solana
As of December 22, 2025, the current price of JitoSOL token on DEX Orca is $156.47. JitoSOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4800 trades with trading volume of $8,938,883.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,786,959,003.12. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $15,806,240.58. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $15,806,240.58.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4800 in the last 24 hours, 3812 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8,938,883.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 10:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.47 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:07:49 PM | sell | $0.3131 | $156.47 | 0.002501 | 1.24 | 0.002001 | 2oja...3wo2 | |
| 12/22/2025 | 10:04:03 PM | buy | $42.73 | $156.2 | 0.3419 | 1.24 | 0.2735 | 2dtK...6oKB | |
| 12/22/2025 | 9:52:07 PM | buy | $33.76 | $156.09 | 0.2703 | 1.24 | 0.2163 | 4wnm...FzcA | |
| 12/22/2025 | 9:52:08 PM | buy | $20.58 | $156.09 | 0.1648 | 1.24 | 0.1318 | 3CjH...HfSX | |
| 12/22/2025 | 9:51:47 PM | buy | $1.82 | $156.19 | 0.01461 | 1.24 | 0.01169 | 1nqh...naUy | |
| 12/22/2025 | 9:49:21 PM | buy | $26.36 | $156.2 | 0.211 | 1.24 | 0.1688 | 3JfD...ssZy | |
| 12/22/2025 | 9:49:19 PM | buy | $9.17 | $156.24 | 0.07341 | 1.24 | 0.05873 | 59J4...S3Ac | |
| 12/22/2025 | 9:47:47 PM | buy | $26.51 | $156.39 | 0.2119 | 1.24 | 0.1695 | M8Wy...And5 | |
| 12/22/2025 | 9:47:21 PM | buy | $26.71 | $156.4 | 0.2134 | 1.24 | 0.1707 | 3sjc...X54q | |
| 12/22/2025 | 9:46:38 PM | buy | $14.59 | $156.52 | 0.1165 | 1.24 | 0.09323 | cs2z...ar4K | |
| 12/22/2025 | 9:46:38 PM | buy | $4.88 | $156.52 | 0.039 | 1.24 | 0.0312 | 3Fuy...tjh9 | |
| 12/22/2025 | 9:46:36 PM | buy | $34.38 | $156.58 | 0.2744 | 1.24 | 0.2196 | 4God...FF2v | |
| 12/22/2025 | 9:46:36 PM | buy | $78.44 | $156.58 | 0.6261 | 1.24 | 0.5009 | BDN6...Ypyx | |
| 12/22/2025 | 9:46:24 PM | buy | $23.68 | $156.61 | 0.189 | 1.24 | 0.1512 | 4YqV...oGWQ | |
| 12/22/2025 | 9:45:48 PM | buy | $0.1941 | $156.63 | 0.001549 | 1.24 | 0.001239 | jUEy...pTD4 | |
| 12/22/2025 | 9:45:35 PM | buy | $0.3796 | $156.66 | 0.003029 | 1.24 | 0.002423 | 4GbB...3Qag | |
| 12/22/2025 | 9:41:54 PM | sell | $10.72 | $156.91 | 0.08537 | 1.24 | 0.06832 | 4GRQ...3L9m | |
| 12/22/2025 | 9:41:34 PM | sell | $9.23 | $156.76 | 0.07358 | 1.24 | 0.05888 | 5Qd2...2Dow | |
| 12/22/2025 | 9:40:59 PM | buy | $75.46 | $156.58 | 0.6024 | 1.24 | 0.4819 | 47ek...eUeJ | |
| 12/22/2025 | 9:40:53 PM | buy | $62.37 | $156.64 | 0.4977 | 1.24 | 0.3981 | 57MY...zuJ1 |