- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 54.45
- Pooled SOL:
- $68,109.63
JitoSOL/SOL price stats on Solana
As of September 13, 2026, the current price of JitoSOL token on DEX Orca is $133.04. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $20,282.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,050,760,269.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,974,991.82. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,974,991.82.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 161 in the last 24 hours, 99 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $20,282.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 3:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.04 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:26:07 AM | sell | $5.85 | $133.04 | 0.05727 | 1.3 | 0.04403 | 1uBT...5H8X | |
| 09/13/2026 | 3:17:15 AM | sell | $0.4985 | $132.85 | 0.00488 | 1.3 | 0.003752 | 4uyA...b3fp | |
| 09/13/2026 | 3:16:43 AM | sell | $0.246 | $132.87 | 0.002407 | 1.3 | 0.001851 | 56eX...szWb | |
| 09/13/2026 | 3:16:31 AM | sell | $0.2459 | $132.2 | 0.002419 | 1.3 | 0.00186 | 5D4b...PcL8 | |
| 09/13/2026 | 2:35:49 AM | sell | $13.4 | $132.59 | 0.1314 | 1.3 | 0.101 | 4Mtq...NEwo | |
| 09/13/2026 | 2:35:49 AM | sell | $26.8 | $132.59 | 0.2628 | 1.3 | 0.2021 | 56kt...LHn5 | |
| 09/13/2026 | 1:58:37 AM | sell | $11.63 | $133.48 | 0.1133 | 1.3 | 0.08718 | Dqbw...232B | |
| 09/13/2026 | 1:58:15 AM | sell | $6.45 | $133.5 | 0.06284 | 1.3 | 0.04831 | 2ueE...UrWj | |
| 09/13/2026 | 1:58:15 AM | sell | $45.22 | $133.5 | 0.4406 | 1.3 | 0.3387 | 5DuF...b52e | |
| 09/13/2026 | 1:56:37 AM | sell | $75.93 | $132.71 | 0.7441 | 1.3 | 0.5721 | 4zHn...TbP5 | |
| 09/13/2026 | 1:56:37 AM | sell | $22.14 | $132.71 | 0.217 | 1.3 | 0.1668 | 2jmA...tVKn | |
| 09/13/2026 | 1:55:35 AM | sell | $1.34 | $132.88 | 0.0132 | 1.3 | 0.01015 | auWY...PdNu | |
| 09/13/2026 | 1:55:30 AM | sell | $0.256 | $132.86 | 0.002506 | 1.3 | 0.001927 | 4BTQ...RC6E | |
| 09/13/2026 | 1:54:18 AM | sell | $0.4936 | $133.53 | 0.004807 | 1.3 | 0.003696 | 4f8N...sWuR | |
| 09/13/2026 | 1:54:16 AM | sell | $0.1234 | $132.87 | 0.001208 | 1.3 | 0.0009288 | eVWW...RvZg | |
| 09/13/2026 | 1:53:16 AM | sell | $5.45 | $132.97 | 0.05337 | 1.3 | 0.04103 | QZLC...W6wH | |
| 09/13/2026 | 1:53:09 AM | sell | $0.9239 | $133.07 | 0.00903 | 1.3 | 0.006942 | 3kXv...XCjr | |
| 09/13/2026 | 1:53:01 AM | sell | $0.1545 | $133.33 | 0.001507 | 1.3 | 0.001159 | 3tg5...bXHA | |
| 09/13/2026 | 1:52:01 AM | sell | $4.61 | $133.03 | 0.04513 | 1.3 | 0.0347 | 2bbv...BWfS | |
| 09/13/2026 | 1:51:58 AM | buy | $2,335.71 | $133.23 | 22.83 | 1.3 | 17.53 | 47on...6aLX |