- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,161.39
- Pooled SOL:
- $65,322.68
JitoSOL/SOL price stats on Solana
As of July 25, 2026, the current price of JitoSOL token on DEX Orca is $95.55. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $493,078.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $743,265,267.11. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,898,635.66. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,898,635.66.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 350 in the last 24 hours, 324 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $493,078.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.55 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:01:41 PM | buy | $9.93 | $95.55 | 0.1343 | 1.29 | 0.1039 | zwZR...1MyL | |
| 07/25/2026 | 4:01:41 PM | buy | $9.94 | $95.55 | 0.1343 | 1.29 | 0.104 | 3eTQ...4KV6 | |
| 07/25/2026 | 3:40:27 PM | sell | $0.1268 | $95.48 | 0.001715 | 1.29 | 0.001328 | 5yAF...6UWS | |
| 07/25/2026 | 3:39:53 PM | sell | $0.7611 | $95.83 | 0.01025 | 1.29 | 0.007942 | 2Gc9...P5Wc | |
| 07/25/2026 | 3:32:49 PM | sell | $0.001148 | $95.98 | 0.00001545 | 1.29 | 0.00001196 | 5US6...8UbG | |
| 07/25/2026 | 3:31:19 PM | buy | $9.98 | $95.98 | 0.1343 | 1.29 | 0.104 | 4EE5...LWcW | |
| 07/25/2026 | 3:31:18 PM | buy | $9.98 | $95.98 | 0.1343 | 1.29 | 0.104 | 5zDv...ieZD | |
| 07/25/2026 | 3:31:19 PM | buy | $9.98 | $95.98 | 0.1343 | 1.29 | 0.104 | 4HWM...ZxfL | |
| 07/25/2026 | 3:31:18 PM | buy | $9.98 | $95.98 | 0.1343 | 1.29 | 0.104 | 38GF...R9hn | |
| 07/25/2026 | 3:31:18 PM | buy | $9.98 | $95.98 | 0.1343 | 1.29 | 0.104 | 5qkM...3SVw | |
| 07/25/2026 | 3:17:51 PM | buy | $2.99 | $95.42 | 0.04053 | 1.29 | 0.03137 | 544o...4fKv | |
| 07/25/2026 | 3:17:38 PM | buy | $484.43 | $95.43 | 6.55 | 1.29 | 5.07 | 5r44...XgJ1 | |
| 07/25/2026 | 3:17:15 PM | buy | $508.5 | $95.91 | 6.84 | 1.29 | 5.3 | 4uph...JY9z | |
| 07/25/2026 | 3:17:07 PM | buy | $3.12 | $95.79 | 0.04217 | 1.29 | 0.03264 | 4QHD...zUAv | |
| 07/25/2026 | 3:16:57 PM | buy | $6.47 | $95.8 | 0.08731 | 1.29 | 0.06759 | 2ZAx...HR6F | |
| 07/25/2026 | 3:14:08 PM | buy | $199.86 | $95.78 | 2.69 | 1.29 | 2.08 | 5oV9...X8Sh | |
| 07/25/2026 | 3:02:56 PM | buy | $0.1036 | $95.61 | 0.0014 | 1.29 | 0.001083 | 4t8W...TYWG | |
| 07/25/2026 | 3:02:40 PM | buy | $0.1031 | $95.14 | 0.0014 | 1.29 | 0.001083 | EAP9...pTie | |
| 07/25/2026 | 3:02:38 PM | buy | $1.03 | $95.57 | 0.01392 | 1.29 | 0.01077 | 4a21...pp5t | |
| 07/25/2026 | 3:02:33 PM | buy | $1.02 | $95.14 | 0.01392 | 1.29 | 0.01077 | 2Uwe...RnFC |