- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 34,614.94
- Pooled SOL:
- $11,493.79
JitoSOL/SOL price stats on Solana
As of November 15, 2026, the current price of JitoSOL token on DEX Orca is $88.74. JitoSOL price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 2969 trades with trading volume of $2,382,785.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $689,305,901.28. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,851,069.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,851,069.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2969 in the last 24 hours, 2473 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,382,785.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:51:33 AM | buy | $38.63 | $88.74 | 0.5698 | 1.3 | 0.4353 | 399W...D3ED | |
| 11/15/2026 | 1:51:03 AM | buy | $5.49 | $89 | 0.08081 | 1.3 | 0.06174 | 44jF...Sg2Z | |
| 11/15/2026 | 1:50:46 AM | buy | $133.29 | $89.11 | 1.95 | 1.3 | 1.49 | xh8S...SSbV | |
| 11/15/2026 | 1:50:08 AM | buy | $166.46 | $88.83 | 2.45 | 1.3 | 1.87 | WuF8...Qqwf | |
| 11/15/2026 | 1:49:55 AM | buy | $133.2 | $88.75 | 1.96 | 1.3 | 1.5 | 22Kp...NRcc | |
| 11/15/2026 | 1:49:42 AM | buy | $133.22 | $88.65 | 1.96 | 1.3 | 1.5 | 4gdh...Addi | |
| 11/15/2026 | 1:49:05 AM | buy | $11.78 | $88.54 | 0.1742 | 1.3 | 0.1331 | 35Nt...6aE4 | |
| 11/15/2026 | 1:47:50 AM | buy | $133.24 | $88.7 | 1.96 | 1.3 | 1.5 | PQRh...DvLw | |
| 11/15/2026 | 1:47:46 AM | buy | $166.45 | $88.69 | 2.45 | 1.3 | 1.87 | 5tpi...DqEP | |
| 11/15/2026 | 1:47:44 AM | buy | $166.25 | $88.59 | 2.45 | 1.3 | 1.87 | 5QrR...QsDX | |
| 11/15/2026 | 1:47:36 AM | buy | $133.23 | $88.64 | 1.96 | 1.3 | 1.5 | k3cF...BQCN | |
| 11/15/2026 | 1:46:23 AM | sell | $34.63 | $88.33 | 0.5131 | 1.3 | 0.392 | 58f2...uFkm | |
| 11/15/2026 | 1:46:24 AM | sell | $54.6 | $88.33 | 0.809 | 1.3 | 0.6182 | 5CTg...Mgqm | |
| 11/15/2026 | 1:45:47 AM | sell | $20.24 | $88.26 | 0.3001 | 1.3 | 0.2293 | 41k1...gsfF | |
| 11/15/2026 | 1:45:46 AM | buy | $8.46 | $88.26 | 0.1254 | 1.3 | 0.09585 | 3rvC...Yfs5 | |
| 11/15/2026 | 1:45:39 AM | buy | $8.46 | $88.31 | 0.1254 | 1.3 | 0.09585 | 3whK...uQCF | |
| 11/15/2026 | 1:45:39 AM | sell | $27.58 | $88.3 | 0.4087 | 1.3 | 0.3123 | 5cRX...it2q | |
| 11/15/2026 | 1:45:35 AM | sell | $0.001509 | $88.39 | 0.00002235 | 1.3 | 0.00001708 | 4uRo...5Cr3 | |
| 11/15/2026 | 1:45:04 AM | buy | $5.49 | $88.48 | 0.08131 | 1.3 | 0.06212 | zQoY...YzJp | |
| 11/15/2026 | 1:45:00 AM | buy | $21.66 | $88.45 | 0.3206 | 1.3 | 0.2449 | 36pU...gFzY |