- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,509.32
- Pooled SOL:
- $48,575.95
JitoSOL/SOL price stats on Solana
As of October 14, 2026, the current price of JitoSOL token on DEX Orca is $136.7. JitoSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $504,833.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,095,331,830.25. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,976,181.67. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,976,181.67.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 494 in the last 24 hours, 416 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $504,833.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 9:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:34:39 PM | buy | $21.01 | $136.7 | 0.2007 | 1.3 | 0.1537 | 3VkL...5qF3 | |
| 10/14/2026 | 9:34:22 PM | sell | $349.01 | $136.73 | 3.33 | 1.3 | 2.55 | 5CWx...aWRf | |
| 10/14/2026 | 9:32:55 PM | sell | $5.22 | $136.81 | 0.04983 | 1.3 | 0.03817 | 4Vtj...ajsR | |
| 10/14/2026 | 9:16:01 PM | sell | $39.89 | $135.77 | 0.3835 | 1.3 | 0.2938 | 5omv...bYBv | |
| 10/14/2026 | 9:13:07 PM | buy | $25.45 | $135.67 | 0.245 | 1.3 | 0.1876 | Y6Pt...a7XN | |
| 10/14/2026 | 9:11:27 PM | buy | $50.91 | $135.66 | 0.49 | 1.3 | 0.3753 | 4AT5...jKUc | |
| 10/14/2026 | 9:10:47 PM | buy | $125.28 | $135.46 | 1.2 | 1.3 | 0.9248 | 4iwm...GbQQ | |
| 10/14/2026 | 9:10:30 PM | buy | $2.56 | $135.47 | 0.02476 | 1.3 | 0.01896 | 2eCo...odUZ | |
| 10/14/2026 | 9:09:06 PM | buy | $41.79 | $135.57 | 0.4025 | 1.3 | 0.3082 | sMAP...dVAP | |
| 10/14/2026 | 9:08:44 PM | buy | $21.12 | $135.59 | 0.2033 | 1.3 | 0.1557 | 4rNu...oB4P | |
| 10/14/2026 | 9:08:37 PM | buy | $0.01014 | $135.63 | 0.00009767 | 1.3 | 0.00007481 | 2AZT...HhZN | |
| 10/14/2026 | 9:07:46 PM | buy | $0.0103 | $135.69 | 0.00009919 | 1.3 | 0.00007597 | 5jEp...58mu | |
| 10/14/2026 | 9:07:21 PM | buy | $0.01029 | $135.55 | 0.00009919 | 1.3 | 0.00007597 | 2EHQ...4LnR | |
| 10/14/2026 | 9:06:26 PM | buy | $0.0101 | $135.83 | 0.00009714 | 1.3 | 0.0000744 | ya2P...QMUa | |
| 10/14/2026 | 9:05:30 PM | buy | $0.01009 | $135.7 | 0.0000971 | 1.3 | 0.00007437 | 3gB5...Tjem | |
| 10/14/2026 | 9:03:01 PM | buy | $13 | $135.79 | 0.1249 | 1.3 | 0.09574 | 1d77...FUdt | |
| 10/14/2026 | 8:58:18 PM | buy | $15.63 | $135.84 | 0.1503 | 1.3 | 0.1151 | 3Nmh...Z6aq | |
| 10/14/2026 | 8:40:54 PM | buy | $12.88 | $135.53 | 0.1241 | 1.3 | 0.09505 | qACU...iRJN | |
| 10/14/2026 | 8:40:48 PM | buy | $14.15 | $135.53 | 0.1363 | 1.3 | 0.1044 | 4kjs...xUoi | |
| 10/14/2026 | 8:40:33 PM | buy | $14.15 | $135.46 | 0.1363 | 1.3 | 0.1044 | 5HJ1...Cizo |