- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,206.5
- Pooled SOL:
- $41,188.55
JitoSOL/SOL price stats on Solana
As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $105.13. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $824,156.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,032,564,790.33. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,221,345.57. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,221,345.57.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 909 in the last 24 hours, 449 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $824,156.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.13 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:49:14 PM | buy | $3.67 | $105.13 | 0.04439 | 1.26 | 0.03498 | 5inC...QiaW | |
| 03/28/2026 | 9:37:17 PM | buy | $9.01 | $104.92 | 0.109 | 1.26 | 0.08589 | 2yzb...YsEJ | |
| 03/28/2026 | 9:36:29 PM | buy | $1.32 | $104.99 | 0.01601 | 1.26 | 0.01261 | 5tGN...6DBU | |
| 03/28/2026 | 9:33:51 PM | buy | $11.68 | $105.05 | 0.1411 | 1.26 | 0.1112 | 2Ex5...7nd6 | |
| 03/28/2026 | 9:32:38 PM | buy | $8.4 | $105.06 | 0.1014 | 1.26 | 0.07994 | 4Not...HSaA | |
| 03/28/2026 | 9:32:25 PM | buy | $7.21 | $105.11 | 0.08706 | 1.26 | 0.0686 | 3X46...Tagb | |
| 03/28/2026 | 9:32:09 PM | buy | $7.45 | $105.13 | 0.08999 | 1.26 | 0.07091 | 44Aa...gBQN | |
| 03/28/2026 | 9:23:40 PM | buy | $2.1 | $105.02 | 0.02539 | 1.26 | 0.02 | 5yFy...7Em3 | |
| 03/28/2026 | 9:21:56 PM | buy | $13.01 | $105.04 | 0.1572 | 1.26 | 0.1239 | 3ZPs...z2Qc | |
| 03/28/2026 | 9:21:09 PM | buy | $7.5 | $105.19 | 0.09053 | 1.26 | 0.07134 | 52YV...bSqg | |
| 03/28/2026 | 9:20:39 PM | buy | $7.49 | $105.19 | 0.09042 | 1.26 | 0.07126 | 5tr5...gQyU | |
| 03/28/2026 | 9:20:13 PM | buy | $7.48 | $105.34 | 0.09021 | 1.26 | 0.07109 | 3ocV...7guZ | |
| 03/28/2026 | 9:19:51 PM | buy | $12.28 | $105.26 | 0.1481 | 1.26 | 0.1167 | 2RMm...EP19 | |
| 03/28/2026 | 9:13:51 PM | buy | $12.87 | $105.35 | 0.1551 | 1.26 | 0.1222 | 4NFa...Cy3m | |
| 03/28/2026 | 9:13:19 PM | sell | $2.64 | $105.33 | 0.03191 | 1.26 | 0.02515 | 2J7M...kugg | |
| 03/28/2026 | 9:13:10 PM | buy | $0.1503 | $105.26 | 0.001812 | 1.26 | 0.001428 | 3JDA...kQVY | |
| 03/28/2026 | 9:12:34 PM | buy | $0.5772 | $105.33 | 0.006954 | 1.26 | 0.00548 | 3xVU...2C66 | |
| 03/28/2026 | 9:11:25 PM | buy | $1.63 | $105.37 | 0.01972 | 1.26 | 0.01554 | 34tC...Vwg8 | |
| 03/28/2026 | 9:11:23 PM | buy | $20.89 | $105.37 | 0.2516 | 1.26 | 0.1983 | 4fwG...7MKF | |
| 03/28/2026 | 9:09:03 PM | buy | $3.01 | $105.51 | 0.03628 | 1.26 | 0.02859 | 4hfT...F5D2 |