- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,345.22
- Pooled SOL:
- $64,193.16
JitoSOL/SOL price stats on Solana
As of July 23, 2026, the current price of JitoSOL token on DEX Orca is $98.05. JitoSOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $515,007.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,535,087.76. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,085,321.67. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,085,321.67.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1889 in the last 24 hours, 1832 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $515,007.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 10:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:20:27 PM | buy | $10.28 | $98.05 | 0.1354 | 1.29 | 0.1048 | 64SW...N6Au | |
| 07/23/2026 | 10:18:01 PM | buy | $1.73 | $97.96 | 0.02289 | 1.29 | 0.01773 | 2bjS...7ej1 | |
| 07/23/2026 | 10:18:01 PM | buy | $0.3087 | $97.96 | 0.004069 | 1.29 | 0.003151 | 2McD...JXp7 | |
| 07/23/2026 | 10:18:01 PM | buy | $12.14 | $97.96 | 0.16 | 1.29 | 0.1239 | 2QoX...4adQ | |
| 07/23/2026 | 10:17:10 PM | buy | $114.73 | $97.98 | 1.51 | 1.29 | 1.17 | 4SiE...cT7r | |
| 07/23/2026 | 10:16:30 PM | buy | $0.007589 | $97.99 | 0.0001 | 1.29 | 0.00007744 | 4E6p...Ping | |
| 07/23/2026 | 10:16:17 PM | buy | $19.27 | $98 | 0.254 | 1.29 | 0.1967 | 4RnH...5Xzx | |
| 07/23/2026 | 10:15:27 PM | buy | $55.14 | $98.01 | 0.7265 | 1.29 | 0.5626 | 3LhS...1rnB | |
| 07/23/2026 | 10:14:00 PM | buy | $20.97 | $98.02 | 0.2762 | 1.29 | 0.2139 | UNvr...STmd | |
| 07/23/2026 | 10:14:01 PM | buy | $0.3696 | $98.02 | 0.004869 | 1.29 | 0.00377 | 5Bi3...yFei | |
| 07/23/2026 | 10:13:32 PM | sell | $1,274.52 | $98.01 | 16.78 | 1.29 | 13 | zv5j...BwwN | |
| 07/23/2026 | 10:02:07 PM | buy | $8.71 | $97.97 | 0.1148 | 1.29 | 0.08893 | LhDr...eYZd | |
| 07/23/2026 | 10:01:12 PM | buy | $7.32 | $98.03 | 0.09654 | 1.29 | 0.07476 | 5djb...ToZA | |
| 07/23/2026 | 9:55:00 PM | buy | $11.44 | $98.05 | 0.1507 | 1.29 | 0.1167 | 2wiV...kjhh | |
| 07/23/2026 | 9:54:59 PM | buy | $44.96 | $98.05 | 0.5921 | 1.29 | 0.4585 | fFwD...s5bK | |
| 07/23/2026 | 9:54:47 PM | buy | $7.32 | $98.06 | 0.0965 | 1.29 | 0.07473 | 631Z...BEzP | |
| 07/23/2026 | 9:54:02 PM | buy | $7.28 | $98.09 | 0.09584 | 1.29 | 0.07422 | 4hc5...RMdf | |
| 07/23/2026 | 9:28:55 PM | buy | $11.44 | $98.09 | 0.1507 | 1.29 | 0.1167 | 24P8...7PW8 | |
| 07/23/2026 | 9:20:44 PM | sell | $1.64 | $97.94 | 0.02161 | 1.29 | 0.01674 | 2Y8W...NQjR | |
| 07/23/2026 | 9:19:41 PM | buy | $9.09 | $97.96 | 0.1198 | 1.29 | 0.0928 | 4tzc...DiV6 |