WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$86.22
Price
1.28 SOL
TVL
$5.3M
MKT CAP
$657.7M
5m
0%
1h
0.09%
4h
0.73%
24h
0.27%
Share
TXNS
3K
Buys
3K
Sells
352
Volume
786K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
20,002.91
Pooled SOL:
$53,141.33

JitoSOL/SOL price stats on Solana

As of June 13, 2026, the current price of JitoSOL token on DEX Orca is $86.22. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $786,456.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $657,694,961.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,295,770.98. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,295,770.98.

The total transactions of JitoSOL/SOL is 3105 in the last 24 hours, 2753 of which are buy transactions, and 352 are sales transactions.

JitoSOL/SOL pool has a trading volume of $786,456.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:30 AM UTC.

The price of converting 1 JitoSOL to USD is $86.22 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20262:23:57 AMsell$3,950.96$86.2258.791.2845.814oua...L2ni
06/13/20262:19:11 AMsell$0.02523$86.240.00037551.280.00029263qgL...KyY4
06/13/20262:19:09 AMsell$1.11$86.240.016571.280.01291E2YB...kgdt
06/13/20262:15:50 AMbuy$8.34$86.330.1241.280.096675mWg...N4Zh
06/13/20262:13:28 AMbuy$0.001152$86.390.000017121.280.000013345aTy...z5v3
06/13/20262:11:29 AMbuy$9.09$86.350.13511.280.10534B4n...dqoj
06/13/20262:11:24 AMbuy$0.2405$86.420.0035731.280.0027834roD...qyFr
06/13/20262:11:25 AMbuy$0.07607$86.420.0011291.280.00088025ibC...15z6
06/13/20262:01:00 AMbuy$109.36$86.441.621.281.265iiW...DTZU
06/13/20261:59:28 AMbuy$1.66$86.530.024651.280.0192oJYr...7vAu
06/13/20261:54:46 AMbuy$21.9$86.50.32491.280.2531dDLS...jL1m
06/13/20261:54:44 AMbuy$18.83$86.50.27941.280.21772fiu...DcnC
06/13/20261:53:23 AMsell$121.38$86.531.81.281.44Jyf...crBq
06/13/20261:53:22 AMsell$6.07$86.530.090071.280.070193ZsW...8MQN
06/13/20261:49:26 AMsell$0.7724$86.520.011451.280.0089274FUw...HzHR
06/13/20261:49:26 AMsell$2.2$86.520.032681.280.025472spU...93bb
06/13/20261:44:11 AMbuy$27.22$86.420.40421.280.31492wi1...JZDP
06/13/20261:44:09 AMbuy$32.57$86.420.48371.280.376937pA...QfZ9
06/13/20261:44:07 AMbuy$45.1$86.440.66971.280.52184wKs...i878
06/13/20261:43:45 AMsell$1.28$86.430.019011.280.0148244XA...VexW