WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$104.86
Price
1.27 SOL
TVL
$5.12M
MKT CAP
$919.2M
5m
-0.09%
1h
0.09%
4h
-1.03%
24h
-3.68%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
3M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,012.22
Pooled SOL:
$59,559.61

JitoSOL/SOL price stats on Solana

As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.86. JitoSOL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $3,303,927.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,244,657.82. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,121,824.92. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,121,824.92.

The total transactions of JitoSOL/SOL is 2031 in the last 24 hours, 999 of which are buy transactions, and 1032 are sales transactions.

JitoSOL/SOL pool has a trading volume of $3,303,927.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:05 AM UTC.

The price of converting 1 JitoSOL to USD is $104.86 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202612:05:07 AMbuy$3.73$104.860.045291.270.035613uMf...qfUe
04/09/202612:03:16 AMbuy$1.17$104.860.01431.270.011256dGk...xwNf
04/09/202612:02:49 AMbuy$7.7$104.920.093411.270.073442UFd...whpb
04/09/202612:02:00 AMsell$1.09$104.90.013281.270.010444nUZ...56T8
04/09/202612:01:29 AMsell$0.3505$104.90.0042491.270.0033413943...1L4n
04/09/202612:00:36 AMbuy$7.79$104.950.094461.270.074272HRK...GFmK
04/08/202611:57:01 PMbuy$8.5$105.070.10291.270.08094dTu...wmLJ
04/08/202611:54:11 PMbuy$1.18$104.990.01431.270.011254hsJ...jMKo
04/08/202611:54:11 PMbuy$1.18$104.990.01431.270.0112525Eq...j4Zi
04/08/202611:54:11 PMbuy$11.99$104.990.14521.270.11423m42...L1rB
04/08/202611:53:41 PMsell$0.664$105.010.008041.270.0063233BHu...6SM4
04/08/202611:53:06 PMbuy$0.1013$105.040.0012271.270.00096493VY9...JdzD
04/08/202611:52:31 PMbuy$12.95$105.180.15661.270.12315fat...5n6r
04/08/202611:52:14 PMsell$2.34$105.080.028411.270.0223441mZ...Ryvu
04/08/202611:51:17 PMbuy$1.17$105.170.014251.270.01122GDN...XRvd
04/08/202611:50:49 PMsell$0.07524$105.070.00091051.270.0007165RyX...5imb
04/08/202611:46:10 PMbuy$1.89$104.960.022921.270.018023GQ5...KH9i
04/08/202611:46:06 PMbuy$1.65$105.050.021.270.01572Sdtc...nVUm
04/08/202611:43:28 PMbuy$14.78$104.940.17921.270.14095dMx...9WF7
04/08/202611:42:18 PMsell$7.28$104.950.088291.270.0694333Zb...vipC