- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,094.31
- Pooled SOL:
- $46,650.6
JitoSOL/SOL price stats on Solana
As of October 8, 2026, the current price of JitoSOL token on DEX Orca is $140.76. JitoSOL price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $341,064.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,126,066,044.86. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,173,613.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,173,613.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1015 in the last 24 hours, 969 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $341,064.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $140.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:51:00 PM | buy | $42.38 | $140.76 | 0.3927 | 1.3 | 0.301 | 57Mf...zdYs | |
| 10/08/2026 | 6:43:14 PM | buy | $0.1576 | $140.74 | 0.001461 | 1.3 | 0.00112 | 2xpG...Ywcp | |
| 10/08/2026 | 6:35:47 PM | buy | $5.02 | $140.23 | 0.04677 | 1.3 | 0.03586 | 3KNp...rfeu | |
| 10/08/2026 | 6:35:45 PM | buy | $29.6 | $140.32 | 0.2751 | 1.3 | 0.2109 | 3HDT...Tr5J | |
| 10/08/2026 | 6:35:43 PM | buy | $26.73 | $140.32 | 0.2485 | 1.3 | 0.1905 | 2w58...Gq3a | |
| 10/08/2026 | 6:35:39 PM | buy | $5.49 | $140.34 | 0.05105 | 1.3 | 0.03913 | 3V69...FxQk | |
| 10/08/2026 | 6:35:13 PM | buy | $32.4 | $140.63 | 0.3006 | 1.3 | 0.2304 | 2vJD...NW7R | |
| 10/08/2026 | 6:33:54 PM | buy | $32.39 | $140.68 | 0.3003 | 1.3 | 0.2302 | 4WsM...YqmH | |
| 10/08/2026 | 6:33:15 PM | buy | $10 | $140.55 | 0.09286 | 1.3 | 0.07119 | sZQZ...YJp4 | |
| 10/08/2026 | 6:33:15 PM | buy | $10 | $140.55 | 0.09282 | 1.3 | 0.07116 | ojX4...4ZFw | |
| 10/08/2026 | 6:33:16 PM | buy | $10 | $140.55 | 0.09289 | 1.3 | 0.07121 | 5gCo...PjCS | |
| 10/08/2026 | 6:33:16 PM | buy | $10 | $140.55 | 0.09288 | 1.3 | 0.0712 | Pjn7...eiqZ | |
| 10/08/2026 | 6:33:16 PM | buy | $10 | $140.55 | 0.09287 | 1.3 | 0.0712 | vtEB...jWJJ | |
| 10/08/2026 | 6:33:16 PM | buy | $10 | $140.55 | 0.09287 | 1.3 | 0.07119 | 4Zm7...MQvP | |
| 10/08/2026 | 6:33:16 PM | buy | $25.03 | $140.55 | 0.2323 | 1.3 | 0.1781 | 4orH...qUrB | |
| 10/08/2026 | 6:33:16 PM | buy | $20.02 | $140.55 | 0.1858 | 1.3 | 0.1424 | 4aH8...81oF | |
| 10/08/2026 | 6:33:16 PM | buy | $20.02 | $140.55 | 0.1858 | 1.3 | 0.1424 | 2eeX...FBao | |
| 10/08/2026 | 6:33:16 PM | buy | $10 | $140.55 | 0.09289 | 1.3 | 0.07121 | 5MtB...Pxgv | |
| 10/08/2026 | 6:31:24 PM | buy | $0.05528 | $140.35 | 0.0005138 | 1.3 | 0.0003939 | 2jsM...zcM5 | |
| 10/08/2026 | 6:30:54 PM | buy | $48.59 | $140.25 | 0.4519 | 1.3 | 0.3464 | 34m4...Pp21 |