- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,416.75
- Pooled SOL:
- $19,289.42
JitoSOL/SOL price stats on Solana
As of April 19, 2026, the current price of JitoSOL token on DEX Orca is $108.05. JitoSOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $662,496.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $927,731,691.31. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,438,567.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,438,567.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 828 in the last 24 hours, 726 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $662,496.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:44:57 AM | buy | $9.68 | $108.05 | 0.1141 | 1.27 | 0.08964 | 5Wun...EYnL | |
| 04/19/2026 | 8:32:46 AM | buy | $40,152.37 | $108.06 | 473.05 | 1.27 | 371.57 | 3jYe...HUo1 | |
| 04/19/2026 | 8:30:56 AM | buy | $53.95 | $108.03 | 0.6357 | 1.27 | 0.4993 | 2VXu...mx4x | |
| 04/19/2026 | 8:27:03 AM | buy | $0.1791 | $108.11 | 0.002109 | 1.27 | 0.001656 | 4539...Pzxc | |
| 04/19/2026 | 8:27:03 AM | buy | $0.1791 | $108.11 | 0.002109 | 1.27 | 0.001656 | 52NF...Vw1F | |
| 04/19/2026 | 8:27:03 AM | buy | $0.2547 | $108.11 | 0.003 | 1.27 | 0.002356 | 675q...CLh8 | |
| 04/19/2026 | 8:25:19 AM | buy | $0.2547 | $108.12 | 0.003 | 1.27 | 0.002356 | 3Ryk...uh83 | |
| 04/19/2026 | 8:23:58 AM | buy | $0.1791 | $108.12 | 0.002109 | 1.27 | 0.001656 | 3U96...xX9i | |
| 04/19/2026 | 8:21:34 AM | buy | $9.66 | $108.14 | 0.1138 | 1.27 | 0.0894 | 3DQs...tVL5 | |
| 04/19/2026 | 8:17:41 AM | buy | $30.59 | $108.44 | 0.3591 | 1.27 | 0.282 | e7a2...GJki | |
| 04/19/2026 | 8:11:16 AM | sell | $9.74 | $108.14 | 0.1146 | 1.27 | 0.0901 | 2WUW...2wEx | |
| 04/19/2026 | 8:01:33 AM | sell | $0.4975 | $108.11 | 0.005857 | 1.27 | 0.004602 | 24iN...hf8z | |
| 04/19/2026 | 8:00:10 AM | buy | $9.67 | $108.02 | 0.114 | 1.27 | 0.08955 | 5u4p...2yvB | |
| 04/19/2026 | 7:56:03 AM | sell | $9.77 | $108.15 | 0.115 | 1.27 | 0.09035 | 44Jd...4CUU | |
| 04/19/2026 | 7:38:26 AM | sell | $0.9952 | $107.86 | 0.01174 | 1.27 | 0.009226 | 5dHT...ByhM | |
| 04/19/2026 | 7:37:52 AM | sell | $9.64 | $107.81 | 0.1138 | 1.27 | 0.08941 | 5E4b...TPm3 | |
| 04/19/2026 | 7:33:08 AM | sell | $31.93 | $107.72 | 0.3773 | 1.27 | 0.2964 | 2d1r...ZY7E | |
| 04/19/2026 | 7:32:38 AM | buy | $0.002069 | $107.87 | 0.00002443 | 1.27 | 0.00001918 | 4mCS...Rpzo | |
| 04/19/2026 | 7:25:35 AM | buy | $5.3 | $107.77 | 0.06261 | 1.27 | 0.04918 | 5Jca...d53A | |
| 04/19/2026 | 7:23:50 AM | sell | $9.6 | $107.81 | 0.1133 | 1.27 | 0.08909 | 4Dcq...RJKq |