- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,735.62
- Pooled SOL:
- $55,169.39
JitoSOL/SOL price stats on Solana
As of May 16, 2026, the current price of JitoSOL token on DEX Orca is $110.15. JitoSOL price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $1,691,362.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,081,668.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,267,548.57. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,267,548.57.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1246 in the last 24 hours, 973 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,691,362.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.15 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:45:33 AM | sell | $1.73 | $110.15 | 0.02017 | 1.27 | 0.01578 | bpsM...LQoF | |
| 05/16/2026 | 11:39:24 AM | buy | $4.31 | $110.22 | 0.05 | 1.27 | 0.0391 | 3LG8...fSwc | |
| 05/16/2026 | 11:37:44 AM | sell | $210.62 | $110.22 | 2.44 | 1.27 | 1.91 | 3tBW...h9qy | |
| 05/16/2026 | 11:37:44 AM | sell | $0.2464 | $110.22 | 0.002858 | 1.27 | 0.002236 | v3SL...TmRB | |
| 05/16/2026 | 11:30:32 AM | sell | $33.04 | $110.17 | 0.3833 | 1.27 | 0.2999 | 6M2Q...cZDU | |
| 05/16/2026 | 11:30:20 AM | sell | $58.9 | $110.16 | 0.6834 | 1.27 | 0.5346 | 26nE...g2rw | |
| 05/16/2026 | 11:28:10 AM | sell | $29.94 | $110.13 | 0.3475 | 1.27 | 0.2718 | 33Xs...f7RA | |
| 05/16/2026 | 11:23:31 AM | buy | $5.57 | $110.04 | 0.06474 | 1.27 | 0.05064 | qVLe...CU5T | |
| 05/16/2026 | 11:23:00 AM | buy | $11.06 | $110.04 | 0.1285 | 1.27 | 0.1005 | oqrH...VzNx | |
| 05/16/2026 | 11:18:56 AM | sell | $7.41 | $110.16 | 0.08604 | 1.27 | 0.06731 | 5Ud4...gMWt | |
| 05/16/2026 | 11:18:55 AM | sell | $172.48 | $110.16 | 2 | 1.27 | 1.56 | 5S5L...4HeL | |
| 05/16/2026 | 11:18:53 AM | sell | $45.25 | $110.25 | 0.5246 | 1.27 | 0.4104 | 7vHs...eZPy | |
| 05/16/2026 | 11:18:46 AM | sell | $16.46 | $110.15 | 0.191 | 1.27 | 0.1494 | 3xkM...X74j | |
| 05/16/2026 | 11:18:42 AM | sell | $9.77 | $110.23 | 0.1133 | 1.27 | 0.08871 | 5o1j...UY5J | |
| 05/16/2026 | 11:18:42 AM | sell | $32.04 | $110.23 | 0.3715 | 1.27 | 0.2907 | 4eaY...kNAS | |
| 05/16/2026 | 11:18:40 AM | sell | $13.73 | $110.23 | 0.1592 | 1.27 | 0.1245 | yH8T...mn8s | |
| 05/16/2026 | 11:18:33 AM | sell | $7 | $110.23 | 0.08127 | 1.27 | 0.06357 | 5XJd...665r | |
| 05/16/2026 | 11:18:26 AM | sell | $39.07 | $110.13 | 0.4534 | 1.27 | 0.3547 | 49sq...fA5p | |
| 05/16/2026 | 11:18:23 AM | sell | $9.77 | $110.13 | 0.1134 | 1.27 | 0.08872 | 2ttC...mqnJ | |
| 05/16/2026 | 11:18:23 AM | sell | $35.29 | $110.13 | 0.4096 | 1.27 | 0.3204 | 5AqQ...mdyQ |