- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,230.29
- Pooled SOL:
- $82,417.53
JitoSOL/SOL price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX Orca is $108.43. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $1,479,493.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,095,529,325.79. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,408,900.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,408,900.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2515 in the last 24 hours, 2291 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,479,493.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 3:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:13:27 PM | buy | $0.008564 | $108.43 | 0.0001 | 1.26 | 0.00007897 | 3GxP...aVDH | |
| 03/11/2026 | 3:11:38 PM | buy | $0.008595 | $108.83 | 0.0001 | 1.26 | 0.00007897 | 4Nqi...nmJf | |
| 03/11/2026 | 3:09:56 PM | buy | $3.35 | $108.83 | 0.039 | 1.26 | 0.0308 | 3RbV...7kjx | |
| 03/11/2026 | 3:06:21 PM | buy | $7.52 | $108.96 | 0.08743 | 1.26 | 0.06905 | 2SsZ...NYmB | |
| 03/11/2026 | 3:06:11 PM | buy | $1.58 | $109.04 | 0.01841 | 1.26 | 0.01454 | 4AGV...B68x | |
| 03/11/2026 | 3:06:05 PM | buy | $0.008618 | $109.12 | 0.0001 | 1.26 | 0.00007897 | 3mqh...5MDL | |
| 03/11/2026 | 3:04:21 PM | sell | $0.8639 | $109.14 | 0.01002 | 1.26 | 0.007916 | 3wyC...ZLh7 | |
| 03/11/2026 | 3:04:16 PM | buy | $0.008613 | $109.06 | 0.0001 | 1.26 | 0.00007897 | 3o21...CisE | |
| 03/11/2026 | 3:03:38 PM | buy | $0.008625 | $109.21 | 0.0001 | 1.26 | 0.00007897 | 2nKB...f3Sk | |
| 03/11/2026 | 3:03:14 PM | buy | $1.47 | $109.06 | 0.01707 | 1.26 | 0.01348 | jPjp...uywz | |
| 03/11/2026 | 3:03:13 PM | buy | $1.47 | $109.06 | 0.01707 | 1.26 | 0.01348 | 4me6...AuvX | |
| 03/11/2026 | 3:03:14 PM | buy | $1.47 | $109.06 | 0.01707 | 1.26 | 0.01348 | w88s...D9fn | |
| 03/11/2026 | 3:03:13 PM | buy | $6.97 | $109.06 | 0.081 | 1.26 | 0.06397 | 2cLx...MqHw | |
| 03/11/2026 | 3:02:53 PM | buy | $17.26 | $109.32 | 0.2 | 1.26 | 0.1579 | 35LL...MmTY | |
| 03/11/2026 | 3:02:51 PM | buy | $8.37 | $109.32 | 0.097 | 1.26 | 0.07661 | 48Fs...wv9M | |
| 03/11/2026 | 2:53:22 PM | buy | $0.007028 | $109.7 | 0.00008112 | 1.26 | 0.00006406 | 4iCH...zSRB | |
| 03/11/2026 | 2:50:20 PM | buy | $11.51 | $109.91 | 0.1326 | 1.26 | 0.1047 | 2NKh...Awcp | |
| 03/11/2026 | 2:48:48 PM | buy | $27.31 | $109.74 | 0.3151 | 1.26 | 0.2489 | 5uyi...yyPa | |
| 03/11/2026 | 2:45:46 PM | sell | $0.01539 | $110.08 | 0.000177 | 1.26 | 0.0001398 | 41Cx...ZnYK | |
| 03/11/2026 | 2:41:58 PM | buy | $323.31 | $109.95 | 3.72 | 1.26 | 2.94 | 4TXv...GjrT |