- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 25,840.81
- Pooled SOL:
- $53,651.82
JitoSOL/SOL price stats on Solana
As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $107.28. JitoSOL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 3172 trades with trading volume of $1,491,965.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,076,352,194.46. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,328,366.30. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,328,366.30.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3172 in the last 24 hours, 2771 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,491,965.28 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.28 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:55:38 AM | buy | $7.49 | $107.28 | 0.08829 | 1.26 | 0.06989 | 3hLA...kKjK | |
| 03/01/2026 | 12:55:23 AM | buy | $7.42 | $107.31 | 0.08737 | 1.26 | 0.06916 | 29Ba...46Tk | |
| 03/01/2026 | 12:54:53 AM | sell | $0.4608 | $107.32 | 0.005423 | 1.26 | 0.004294 | 4ij1...tCEh | |
| 03/01/2026 | 12:51:12 AM | sell | $449.45 | $106.96 | 5.3 | 1.26 | 4.2 | 5J4b...EKXw | |
| 03/01/2026 | 12:47:07 AM | buy | $23.05 | $106.85 | 0.2726 | 1.26 | 0.2157 | 43Uu...f7UX | |
| 03/01/2026 | 12:46:22 AM | buy | $11.51 | $107 | 0.1359 | 1.26 | 0.1076 | 3GRr...56rs | |
| 03/01/2026 | 12:42:36 AM | buy | $0.009605 | $106.7 | 0.0001137 | 1.26 | 0.00009002 | 5DeC...bzHH | |
| 03/01/2026 | 12:41:26 AM | buy | $10.58 | $106.64 | 0.1253 | 1.26 | 0.09924 | 4LjA...U7qQ | |
| 03/01/2026 | 12:41:26 AM | buy | $9.12 | $106.64 | 0.1081 | 1.26 | 0.08559 | 3qqp...kzFN | |
| 03/01/2026 | 12:41:26 AM | buy | $12.99 | $106.64 | 0.1539 | 1.26 | 0.1218 | 2Kzv...nXJE | |
| 03/01/2026 | 12:41:18 AM | buy | $19.1 | $106.81 | 0.2259 | 1.26 | 0.1788 | JuNC...oV8H | |
| 03/01/2026 | 12:40:19 AM | buy | $18.56 | $106.81 | 0.2195 | 1.26 | 0.1737 | 3Rai...eW1u | |
| 03/01/2026 | 12:40:18 AM | buy | $29.42 | $106.81 | 0.348 | 1.26 | 0.2755 | 52sL...Kmw2 | |
| 03/01/2026 | 12:40:11 AM | buy | $10.7 | $106.81 | 0.1266 | 1.26 | 0.1002 | 5Vcy...v4SH | |
| 03/01/2026 | 12:39:08 AM | buy | $2.22 | $107.01 | 0.0263 | 1.26 | 0.02082 | 3ZYB...jqrx | |
| 03/01/2026 | 12:37:38 AM | sell | $508.56 | $106.96 | 6 | 1.26 | 4.75 | 1SZu...mDve | |
| 03/01/2026 | 12:36:46 AM | buy | $0.002481 | $106.92 | 0.00002932 | 1.26 | 0.00002321 | 2MJe...723e | |
| 03/01/2026 | 12:36:44 AM | sell | $3.02 | $106.89 | 0.03578 | 1.26 | 0.02832 | 3Znn...k6vp | |
| 03/01/2026 | 12:34:08 AM | buy | $2.22 | $106.77 | 0.02637 | 1.26 | 0.02088 | 2Yzv...DDhp | |
| 03/01/2026 | 12:32:52 AM | buy | $1.44 | $106.59 | 0.01707 | 1.26 | 0.01351 | 62Bo...gpVQ |