- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 20,002.91
- Pooled SOL:
- $53,141.33
JitoSOL/SOL price stats on Solana
As of June 13, 2026, the current price of JitoSOL token on DEX Orca is $86.22. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $786,456.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $657,694,961.77. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,295,770.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,295,770.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3105 in the last 24 hours, 2753 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $786,456.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:23:57 AM | sell | $3,950.96 | $86.22 | 58.79 | 1.28 | 45.81 | 4oua...L2ni | |
| 06/13/2026 | 2:19:11 AM | sell | $0.02523 | $86.24 | 0.0003755 | 1.28 | 0.0002926 | 3qgL...KyY4 | |
| 06/13/2026 | 2:19:09 AM | sell | $1.11 | $86.24 | 0.01657 | 1.28 | 0.01291 | E2YB...kgdt | |
| 06/13/2026 | 2:15:50 AM | buy | $8.34 | $86.33 | 0.124 | 1.28 | 0.09667 | 5mWg...N4Zh | |
| 06/13/2026 | 2:13:28 AM | buy | $0.001152 | $86.39 | 0.00001712 | 1.28 | 0.00001334 | 5aTy...z5v3 | |
| 06/13/2026 | 2:11:29 AM | buy | $9.09 | $86.35 | 0.1351 | 1.28 | 0.1053 | 4B4n...dqoj | |
| 06/13/2026 | 2:11:24 AM | buy | $0.2405 | $86.42 | 0.003573 | 1.28 | 0.002783 | 4roD...qyFr | |
| 06/13/2026 | 2:11:25 AM | buy | $0.07607 | $86.42 | 0.001129 | 1.28 | 0.0008802 | 5ibC...15z6 | |
| 06/13/2026 | 2:01:00 AM | buy | $109.36 | $86.44 | 1.62 | 1.28 | 1.26 | 5iiW...DTZU | |
| 06/13/2026 | 1:59:28 AM | buy | $1.66 | $86.53 | 0.02465 | 1.28 | 0.0192 | oJYr...7vAu | |
| 06/13/2026 | 1:54:46 AM | buy | $21.9 | $86.5 | 0.3249 | 1.28 | 0.2531 | dDLS...jL1m | |
| 06/13/2026 | 1:54:44 AM | buy | $18.83 | $86.5 | 0.2794 | 1.28 | 0.2177 | 2fiu...DcnC | |
| 06/13/2026 | 1:53:23 AM | sell | $121.38 | $86.53 | 1.8 | 1.28 | 1.4 | 4Jyf...crBq | |
| 06/13/2026 | 1:53:22 AM | sell | $6.07 | $86.53 | 0.09007 | 1.28 | 0.07019 | 3ZsW...8MQN | |
| 06/13/2026 | 1:49:26 AM | sell | $0.7724 | $86.52 | 0.01145 | 1.28 | 0.008927 | 4FUw...HzHR | |
| 06/13/2026 | 1:49:26 AM | sell | $2.2 | $86.52 | 0.03268 | 1.28 | 0.02547 | 2spU...93bb | |
| 06/13/2026 | 1:44:11 AM | buy | $27.22 | $86.42 | 0.4042 | 1.28 | 0.3149 | 2wi1...JZDP | |
| 06/13/2026 | 1:44:09 AM | buy | $32.57 | $86.42 | 0.4837 | 1.28 | 0.3769 | 37pA...QfZ9 | |
| 06/13/2026 | 1:44:07 AM | buy | $45.1 | $86.44 | 0.6697 | 1.28 | 0.5218 | 4wKs...i878 | |
| 06/13/2026 | 1:43:45 AM | sell | $1.28 | $86.43 | 0.01901 | 1.28 | 0.01482 | 44XA...VexW |