- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,809.99
- Pooled SOL:
- $139,732.92
JitoSOL/SOL price stats on Solana
As of January 21, 2025, the current price of JitoSOL token on DEX Orca is $292.53. JitoSOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4861 trades with trading volume of $7,896,258.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,621,857,616.71. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $37,162,329.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $37,162,329.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4861 in the last 24 hours, 2672 of which are buy transactions, and 2189 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $7,896,258.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.17, captured at 11:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $292.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:15:48 PM | buy | $424.32 | $292.53 | 1.7 | 1.17 | 1.45 | uQNn...ARna | |
| 01/21/2025 | 11:15:48 PM | buy | $168.41 | $292.53 | 0.6747 | 1.17 | 0.5757 | 5Egm...uKnc | |
| 01/21/2025 | 11:14:49 PM | buy | $411.54 | $292.03 | 1.65 | 1.17 | 1.4 | 4P61...d8VY | |
| 01/21/2025 | 11:14:42 PM | buy | $311.56 | $291.82 | 1.25 | 1.17 | 1.06 | 5rtC...V9tb | |
| 01/21/2025 | 11:14:37 PM | buy | $769.25 | $292.12 | 3.08 | 1.17 | 2.63 | 4fkP...EC5m | |
| 01/21/2025 | 11:14:36 PM | buy | $964.97 | $292.16 | 3.87 | 1.17 | 3.3 | 4THA...8Li7 | |
| 01/21/2025 | 11:14:25 PM | buy | $1,014.24 | $292.57 | 4.06 | 1.17 | 3.46 | 5ArV...YFc3 | |
| 01/21/2025 | 11:12:46 PM | buy | $84.86 | $292.97 | 0.3394 | 1.17 | 0.2896 | 5FiB...fwQS | |
| 01/21/2025 | 11:12:25 PM | buy | $519.65 | $293.02 | 2.07 | 1.17 | 1.77 | FWxA...4g2h | |
| 01/21/2025 | 11:12:20 PM | buy | $1,208.85 | $293.33 | 4.83 | 1.17 | 4.12 | 218U...Xphq | |
| 01/21/2025 | 11:12:19 PM | buy | $986.08 | $293.23 | 3.94 | 1.17 | 3.36 | 3qkH...uQBg | |
| 01/21/2025 | 11:11:03 PM | buy | $649.87 | $292.54 | 2.6 | 1.17 | 2.22 | e4bo...aeDM | |
| 01/21/2025 | 11:10:27 PM | buy | $125.25 | $292.17 | 0.5024 | 1.17 | 0.4287 | 3mLH...SJRK | |
| 01/21/2025 | 11:10:21 PM | buy | $585.19 | $292.28 | 2.34 | 1.17 | 2 | hmLo...uZse | |
| 01/21/2025 | 11:10:20 PM | buy | $421.19 | $292.35 | 1.68 | 1.17 | 1.44 | 3SDS...zg5u | |
| 01/21/2025 | 11:09:02 PM | buy | $647.04 | $291.42 | 2.6 | 1.17 | 2.22 | 4yNh...LeS2 | |
| 01/21/2025 | 11:08:00 PM | sell | $20.02 | $291.69 | 0.08044 | 1.17 | 0.06865 | 8Emi...s8YA | |
| 01/21/2025 | 11:08:00 PM | buy | $331.19 | $291.75 | 1.33 | 1.17 | 1.13 | 2vWu...kbFK | |
| 01/21/2025 | 11:08:00 PM | buy | $211.57 | $291.58 | 0.8504 | 1.17 | 0.7255 | 5YwC...Bgnv | |
| 01/21/2025 | 11:07:42 PM | sell | $149.37 | $291.72 | 0.6 | 1.17 | 0.512 | SNym...Lw6u |