- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,475.56
- Pooled SOL:
- $47,985.21
JitoSOL/SOL price stats on Solana
As of August 10, 2026, the current price of JitoSOL token on DEX Orca is $98.22. JitoSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $502,734.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $758,560,477.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,555,780.40. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,555,780.40.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1429 in the last 24 hours, 1272 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $502,734.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:16:55 PM | buy | $8.09 | $98.22 | 0.1066 | 1.29 | 0.08242 | 51vR...JrDG | |
| 08/10/2026 | 7:16:42 PM | buy | $67.99 | $98.22 | 0.8956 | 1.29 | 0.6922 | B8Rx...yLZ5 | |
| 08/10/2026 | 7:08:47 PM | buy | $1,250.17 | $98.03 | 16.5 | 1.29 | 12.75 | i89V...5Nuo | |
| 08/10/2026 | 7:08:47 PM | buy | $75.76 | $98.03 | 1 | 1.29 | 0.7728 | 2ieZ...rjra | |
| 08/10/2026 | 7:01:49 PM | buy | $22.19 | $98.02 | 0.2929 | 1.29 | 0.2264 | LE7s...aFCs | |
| 08/10/2026 | 6:51:58 PM | buy | $37.89 | $98.07 | 0.4999 | 1.29 | 0.3863 | 31Vk...rowx | |
| 08/10/2026 | 6:51:24 PM | buy | $12.16 | $98.07 | 0.1604 | 1.29 | 0.1239 | 3J6Y...zoZ8 | |
| 08/10/2026 | 6:49:06 PM | buy | $14.54 | $97.99 | 0.192 | 1.29 | 0.1484 | 3hYG...NSaa | |
| 08/10/2026 | 6:48:06 PM | buy | $11.98 | $97.95 | 0.1583 | 1.29 | 0.1223 | 42gB...sSQ7 | |
| 08/10/2026 | 6:48:02 PM | buy | $11.78 | $97.95 | 0.1556 | 1.29 | 0.1202 | 55Hv...wFiS | |
| 08/10/2026 | 6:46:46 PM | buy | $39.61 | $97.9 | 0.5234 | 1.29 | 0.4045 | 3icm...4Tth | |
| 08/10/2026 | 6:46:43 PM | buy | $3.08 | $97.9 | 0.04081 | 1.29 | 0.03154 | Pq6Y...uhr7 | |
| 08/10/2026 | 6:46:28 PM | buy | $14.98 | $97.91 | 0.1979 | 1.29 | 0.153 | 2tKy...e3ko | |
| 08/10/2026 | 6:45:55 PM | buy | $5.86 | $97.91 | 0.07745 | 1.29 | 0.05986 | 4KeV...AMNX | |
| 08/10/2026 | 6:45:55 PM | buy | $5.9 | $97.91 | 0.07805 | 1.29 | 0.06032 | 3QuV...kVm3 | |
| 08/10/2026 | 6:45:45 PM | buy | $9.59 | $97.92 | 0.1267 | 1.29 | 0.09795 | 2V9d...sNFP | |
| 08/10/2026 | 6:45:44 PM | buy | $14.98 | $97.92 | 0.1979 | 1.29 | 0.153 | 2nrz...KoLc | |
| 08/10/2026 | 6:45:24 PM | buy | $24.25 | $98.1 | 0.3199 | 1.29 | 0.2472 | 3rYt...3GF8 | |
| 08/10/2026 | 6:42:00 PM | buy | $18.46 | $98 | 0.2437 | 1.29 | 0.1883 | 71wc...VT4U | |
| 08/10/2026 | 6:40:59 PM | buy | $14.53 | $97.92 | 0.192 | 1.29 | 0.1484 | 4aVU...ZT6t |