WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.63
Price
1.27 SOL
TVL
$5.44M
MKT CAP
$844.3M
5m
0%
1h
-0.53%
4h
0.07%
24h
1.74%
Share
TXNS
1K
Buys
1K
Sells
250
Volume
560K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
17,819.76
Pooled SOL:
$40,638.32

JitoSOL/SOL price stats on Solana

As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $109.63. JitoSOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $560,082.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $844,288,575.93. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,435,495.40. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,435,495.40.

The total transactions of JitoSOL/SOL is 1457 in the last 24 hours, 1207 of which are buy transactions, and 250 are sales transactions.

JitoSOL/SOL pool has a trading volume of $560,082.75 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:55 AM UTC.

The price of converting 1 JitoSOL to USD is $109.63 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:37:22 AMbuy$9.38$109.630.10951.270.085622Cos...xocg
05/24/20262:37:20 AMbuy$20.21$109.640.23591.270.18435B7c...TKQ1
05/24/20262:37:18 AMbuy$9.78$109.740.11411.270.08918sdod...NemC
05/24/20262:37:16 AMbuy$9.78$109.670.11411.270.089172iEs...hboW
05/24/20262:37:15 AMbuy$11.43$109.670.13331.270.104255Sw...3uzv
05/24/20262:29:05 AMbuy$10.19$109.60.1191.270.09299LDRg...wU14
05/24/20262:26:34 AMbuy$3.01$109.630.035221.270.02752G91t...5ZPA
05/24/20262:25:42 AMbuy$9.77$109.690.1141.270.089155cxE...qCP6
05/24/20262:25:42 AMbuy$47.87$109.690.55851.270.4364YZeC...DEcE
05/24/20262:24:49 AMbuy$9.77$109.710.1141.270.08912JjfU...tfG4
05/24/20262:24:43 AMbuy$1$109.830.011661.270.0091155kEy...2boB
05/24/20262:23:46 AMbuy$43.51$109.850.50681.270.396FLms...qdqZ
05/24/20262:23:05 AMbuy$100.77$109.81.171.270.917726Rp...9DEs
05/24/20262:22:25 AMbuy$9.78$109.830.11391.270.089045L6k...EUkt
05/24/20262:21:55 AMbuy$270.38$109.843.141.272.465sCf...8s7S
05/24/20262:21:46 AMbuy$62.13$109.880.72361.270.5654KJBi...xC2z
05/24/20262:12:09 AMbuy$4,584$110.0553.291.2741.654PqZ...eUoK
05/24/20262:05:35 AMbuy$21.2$109.850.2471.270.1932qCC...NnAT
05/24/20262:05:30 AMbuy$62.14$109.880.72361.270.56552Sbk...Ei9X
05/24/20262:05:27 AMbuy$11.24$109.890.13081.270.102234P8...17ia