- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,603
- Pooled SOL:
- $39,566.25
JitoSOL/SOL price stats on Solana
As of October 15, 2026, the current price of JitoSOL token on DEX Orca is $138.38. JitoSOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $250,846.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,110,006,341.70. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,799,428.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,799,428.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 638 in the last 24 hours, 391 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $250,846.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.38 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:11:27 PM | buy | $10,685.75 | $138.38 | 100.81 | 1.3 | 77.21 | AHPE...pf6y | |
| 10/15/2026 | 10:10:47 PM | buy | $18,773.61 | $138.27 | 177.26 | 1.3 | 135.77 | 5CjX...FRGX | |
| 10/15/2026 | 10:07:35 PM | buy | $7,402.02 | $138.47 | 69.79 | 1.3 | 53.45 | 67KE...5bwz | |
| 10/15/2026 | 9:22:54 PM | sell | $18.31 | $138.3 | 0.1728 | 1.3 | 0.1324 | 3KyM...RBgA | |
| 10/15/2026 | 9:16:57 PM | sell | $11.81 | $138.03 | 0.1117 | 1.3 | 0.08561 | 5sRn...1BzN | |
| 10/15/2026 | 9:16:39 PM | buy | $29.58 | $137.92 | 0.28 | 1.3 | 0.2144 | 5QKH...vuoE | |
| 10/15/2026 | 9:16:36 PM | buy | $3.75 | $137.92 | 0.03552 | 1.3 | 0.0272 | 4eQL...VwTV | |
| 10/15/2026 | 9:14:00 PM | buy | $44.38 | $137.97 | 0.42 | 1.3 | 0.3216 | vEXA...U7xG | |
| 10/15/2026 | 9:12:20 PM | buy | $14.8 | $138.02 | 0.14 | 1.3 | 0.1072 | 4pyW...iMut | |
| 10/15/2026 | 9:11:43 PM | sell | $0.4974 | $137.92 | 0.004707 | 1.3 | 0.003606 | e7Wu...F1Q2 | |
| 10/15/2026 | 8:55:15 PM | buy | $15.63 | $137.72 | 0.1482 | 1.3 | 0.1135 | 4gbJ...3Q11 | |
| 10/15/2026 | 8:48:30 PM | sell | $9.46 | $138.28 | 0.08939 | 1.3 | 0.06848 | 3gGN...x5hd | |
| 10/15/2026 | 8:47:04 PM | sell | $0.005258 | $138.31 | 0.00004962 | 1.3 | 0.00003802 | 2gWr...Vg67 | |
| 10/15/2026 | 8:43:34 PM | sell | $9.46 | $138.22 | 0.08938 | 1.3 | 0.06847 | 2g7U...powS | |
| 10/15/2026 | 8:18:18 PM | buy | $33.34 | $138.19 | 0.315 | 1.3 | 0.2412 | 2Qto...R5KQ | |
| 10/15/2026 | 8:16:57 PM | sell | $9.46 | $138.2 | 0.08938 | 1.3 | 0.06847 | 4Cyw...QvH6 | |
| 10/15/2026 | 8:16:38 PM | buy | $66.69 | $138.2 | 0.63 | 1.3 | 0.4825 | 2pfH...dEcX | |
| 10/15/2026 | 8:16:17 PM | buy | $49.97 | $138.08 | 0.4725 | 1.3 | 0.3619 | 5Bym...NzGq | |
| 10/15/2026 | 8:10:39 PM | sell | $11.7 | $138.14 | 0.1106 | 1.3 | 0.08475 | B3AS...8mUj | |
| 10/15/2026 | 8:04:04 PM | sell | $9.58 | $138.32 | 0.09046 | 1.3 | 0.0693 | ZYfc...Vfmq |