- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 46,663.2
- Pooled SOL:
- $128,997.1
JitoSOL/SOL price stats on Solana
As of August 10, 2025, the current price of JitoSOL token on DEX Orca is $223.36. JitoSOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11443 trades with trading volume of $6,188,076.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,766,772,182.67. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $33,999,263.68. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $33,999,263.68.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 11443 in the last 24 hours, 4158 of which are buy transactions, and 7285 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,188,076.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 7:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $223.36 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:50:57 PM | buy | $8.85 | $223.36 | 0.04842 | 1.22 | 0.03962 | Ftyn...mD9G | |
| 08/10/2025 | 7:50:54 PM | buy | $21.74 | $223.36 | 0.119 | 1.22 | 0.09737 | 5iGz...FDeX | |
| 08/10/2025 | 7:49:04 PM | sell | $68.87 | $223.52 | 0.3765 | 1.22 | 0.3081 | 5mpB...4SSt | |
| 08/10/2025 | 7:49:01 PM | sell | $59.99 | $223.49 | 0.328 | 1.22 | 0.2684 | LvuQ...7Nhx | |
| 08/10/2025 | 7:48:56 PM | sell | $151.83 | $223.49 | 0.83 | 1.22 | 0.6793 | 52ea...ipEL | |
| 08/10/2025 | 7:48:24 PM | buy | $0.3066 | $223.33 | 0.001678 | 1.22 | 0.001373 | 2HKc...pjVq | |
| 08/10/2025 | 7:48:15 PM | buy | $0.2521 | $223.33 | 0.00138 | 1.22 | 0.001129 | 61eP...fRAq | |
| 08/10/2025 | 7:48:02 PM | buy | $0.2557 | $223.51 | 0.001398 | 1.22 | 0.001144 | o8eB...Piw7 | |
| 08/10/2025 | 7:47:51 PM | buy | $612.98 | $223.51 | 3.35 | 1.22 | 2.74 | 55D7...a9B5 | |
| 08/10/2025 | 7:47:41 PM | sell | $0.1918 | $223.47 | 0.001048 | 1.22 | 0.0008582 | 4RvW...diLB | |
| 08/10/2025 | 7:47:35 PM | buy | $0.1452 | $223.51 | 0.0007944 | 1.22 | 0.00065 | w99e...kUHC | |
| 08/10/2025 | 7:47:27 PM | buy | $2.47 | $223.51 | 0.01354 | 1.22 | 0.01108 | z5xh...QgjV | |
| 08/10/2025 | 7:47:03 PM | sell | $500.17 | $223.28 | 2.73 | 1.22 | 2.24 | 3mQY...MrHz | |
| 08/10/2025 | 7:46:23 PM | buy | $10.21 | $223.31 | 0.0559 | 1.22 | 0.04574 | 3krj...q2zb | |
| 08/10/2025 | 7:46:23 PM | sell | $11,386.8 | $223.27 | 62.31 | 1.22 | 51 | 4fLt...Pt6a | |
| 08/10/2025 | 7:46:00 PM | sell | $103.63 | $223.45 | 0.5667 | 1.22 | 0.4637 | 3gf3...5yMr | |
| 08/10/2025 | 7:45:58 PM | sell | $27.29 | $223.45 | 0.1492 | 1.22 | 0.1221 | 2oiP...YQyL | |
| 08/10/2025 | 7:45:58 PM | sell | $19.1 | $223.45 | 0.1044 | 1.22 | 0.08549 | 4bph...kfNL | |
| 08/10/2025 | 7:45:55 PM | buy | $82.9 | $223.32 | 0.4536 | 1.22 | 0.3712 | 619g...KatH | |
| 08/10/2025 | 7:45:46 PM | buy | $38.37 | $223.31 | 0.21 | 1.22 | 0.1718 | 3apH...STyk |