WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$112.7
Price
1.26 SOL
TVL
$7.38M
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
4K
Buys
4K
Sells
170
Volume
2M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
13,238.6
Pooled SOL:
$66,232.47

JitoSOL/SOL price stats on Solana

As of March 20, 2026, the current price of JitoSOL token on DEX Orca is $112.7. JitoSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $2,140,118.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,130,700,754.68. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,382,866.84. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,382,866.84.

The total transactions of JitoSOL/SOL is 3676 in the last 24 hours, 3506 of which are buy transactions, and 170 are sales transactions.

JitoSOL/SOL pool has a trading volume of $2,140,118.58 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:34 AM UTC.

The price of converting 1 JitoSOL to USD is $112.7 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:36:51 PMsell$0.4014$112.70.0045131.260.0035612rN7...6Lkb
03/19/20268:36:48 PMbuy$7.49$112.720.084251.260.0664729a5...K62h
03/19/20268:36:22 PMsell$0.3564$112.70.0040071.260.0031625Fi6...UGpo
03/19/20268:35:28 PMbuy$120.02$112.621.351.261.064MCn...EvU7
03/19/20268:35:28 PMbuy$100.31$112.621.121.260.89064hXC...9GRF
03/19/20268:35:22 PMbuy$78.55$112.620.88391.260.69745v3q...ZNAU
03/19/20268:30:01 PMbuy$6.83$112.50.0771.260.060754U6v...N85C
03/19/20268:29:52 PMbuy$88.4$112.50.99581.260.78572g1g...Ngrx
03/19/20268:29:27 PMbuy$6.17$112.50.069541.260.054874bAC...tNEX
03/19/20268:29:14 PMbuy$107.4$112.511.21.260.9546zNCg...yrek
03/19/20268:29:13 PMbuy$0.09574$112.510.0010781.260.00085092uRL...DsEe
03/19/20268:29:04 PMbuy$31.08$112.540.351.260.27623Y7b...R7W5
03/19/20268:29:04 PMbuy$31.08$112.540.351.260.27622o7p...7qb8
03/19/20268:29:04 PMbuy$13.85$112.540.1561.260.12313Uxj...r8vN
03/19/20268:29:05 PMbuy$11.24$112.540.12661.260.099893sPT...Up9w
03/19/20268:29:01 PMbuy$28.95$112.580.3261.260.25723NkY...cCPo
03/19/20268:29:00 PMbuy$134.05$112.581.51.261.192wRb...NeQF
03/19/20268:29:00 PMbuy$31.09$112.580.351.260.27624vyy...g9Eo
03/19/20268:28:57 PMbuy$17.76$112.580.21.260.15783u1a...4bjh
03/19/20268:28:57 PMbuy$17.94$112.580.2021.260.159343YG...9NMH