WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.14
Price
1.26 SOL
TVL
$4.61M
MKT CAP
$1.08B
5m
-0.08%
1h
-0.31%
4h
-0.11%
24h
-3.33%
Share
TXNS
2K
Buys
1K
Sells
715
Volume
843K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,629.66
Pooled SOL:
$51,095

JitoSOL/SOL price stats on Solana

As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $107.14. JitoSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $843,343.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,076,079,204.59. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,610,560.32. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,610,560.32.

The total transactions of JitoSOL/SOL is 2182 in the last 24 hours, 1467 of which are buy transactions, and 715 are sales transactions.

JitoSOL/SOL pool has a trading volume of $843,343.69 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:43 PM UTC.

The price of converting 1 JitoSOL to USD is $107.14 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20269:40:45 PMbuy$0.004704$107.140.000055531.260.000043911jJq...xBRe
03/03/20269:36:05 PMsell$4.24$107.230.050081.260.039615yfy...UJT8
03/03/20269:36:03 PMsell$1.01$107.230.012011.260.00955K9M...QnSo
03/03/20269:33:37 PMsell$9.11$107.030.10761.260.085115xeM...yckN
03/03/20269:27:47 PMbuy$0.0133$106.520.0001581.260.0001249Mw6Y...CUKp
03/03/20269:27:21 PMbuy$13.36$106.460.15871.260.12552xGu...Nz63
03/03/20269:20:40 PMbuy$5.95$106.820.07051.260.05575yfjX...JvWC
03/03/20269:20:40 PMbuy$6$106.820.07111.260.056222kiU...SzUf
03/03/20269:19:48 PMsell$11.93$106.920.14111.260.1116595s...NZYU
03/03/20269:13:00 PMbuy$0.8942$106.990.010571.260.0083583z9y...sYTk
03/03/20269:12:29 PMbuy$14.93$106.980.17651.260.13964wH1...mwY1
03/03/20269:02:34 PMbuy$7.53$107.020.0891.260.070375W28...X8Xk
03/03/20268:53:58 PMbuy$24.58$107.120.29021.260.22953qVY...1Xwn
03/03/20268:53:12 PMsell$7.01$107.320.08261.260.065325S3m...vvTc
03/03/20268:49:09 PMsell$0.735$107.580.0086381.260.0068325nUd...iHoW
03/03/20268:39:17 PMbuy$4.58$107.470.053971.260.042672dcZ...XQd6
03/03/20268:37:40 PMbuy$46.66$107.590.54851.260.43379GC9...hUHS
03/03/20268:36:30 PMsell$35.81$1080.41921.260.33154QVZ...ywXW
03/03/20268:36:16 PMsell$115.66$107.651.351.261.073ebp...AAQM
03/03/20268:36:13 PMsell$191.72$107.442.251.261.785EcC...cpVn