- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,477.92
- Pooled SOL:
- $41,568.63
JitoSOL/SOL price stats on Solana
As of November 2, 2026, the current price of JitoSOL token on DEX Orca is $123.42. JitoSOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $405,458.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $971,998,103.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,337,927.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,337,927.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 896 in the last 24 hours, 796 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $405,458.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 3:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.42 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:28:06 PM | buy | $0.05885 | $123.42 | 0.0006239 | 1.3 | 0.0004768 | 48uj...DPBU | |
| 11/02/2026 | 2:39:04 PM | sell | $119.04 | $123.38 | 1.26 | 1.3 | 0.9648 | 2vZa...H2rd | |
| 11/02/2026 | 2:39:00 PM | sell | $792.39 | $123.38 | 8.4 | 1.3 | 6.42 | 58GA...cMcN | |
| 11/02/2026 | 2:38:41 PM | sell | $2,219.51 | $123.32 | 23.54 | 1.3 | 17.99 | ZLxs...jsgj | |
| 11/02/2026 | 2:38:42 PM | buy | $0.04755 | $123.34 | 0.0005043 | 1.3 | 0.0003855 | 2hEX...FgqQ | |
| 11/02/2026 | 2:38:25 PM | buy | $0.05999 | $123.29 | 0.0006366 | 1.3 | 0.0004865 | 256o...kzbj | |
| 11/02/2026 | 2:38:18 PM | sell | $765.28 | $123.27 | 8.12 | 1.3 | 6.2 | 3xkd...9rGG | |
| 11/02/2026 | 2:38:17 PM | sell | $12,839.75 | $123.27 | 136.25 | 1.3 | 104.15 | 3iGj...f1Dv | |
| 11/02/2026 | 2:35:05 PM | buy | $0.4724 | $123.63 | 0.005 | 1.3 | 0.003821 | 48ZG...QJ9e | |
| 11/02/2026 | 2:25:21 PM | buy | $19.78 | $122.81 | 0.2107 | 1.3 | 0.161 | 4Rnu...dAQ3 | |
| 11/02/2026 | 2:22:06 PM | buy | $59.02 | $122.85 | 0.6286 | 1.3 | 0.4804 | 3qdK...xkmP | |
| 11/02/2026 | 2:19:35 PM | buy | $0.3169 | $123.11 | 0.003368 | 1.3 | 0.002574 | 3EDR...QhDE | |
| 11/02/2026 | 2:13:42 PM | buy | $0.3063 | $122.97 | 0.003259 | 1.3 | 0.002491 | 3rVr...EYu1 | |
| 11/02/2026 | 2:11:25 PM | buy | $0.3327 | $123.04 | 0.003538 | 1.3 | 0.002704 | 4257...Kcqg | |
| 11/02/2026 | 2:11:21 PM | buy | $72.86 | $123.08 | 0.7745 | 1.3 | 0.5919 | 3caj...uxWw | |
| 11/02/2026 | 1:54:47 PM | buy | $0.00187 | $123.38 | 0.00001983 | 1.3 | 0.00001516 | 3s4m...3nkX | |
| 11/02/2026 | 1:52:53 PM | buy | $2.49 | $123.35 | 0.02647 | 1.3 | 0.02023 | 314g...do6V | |
| 11/02/2026 | 1:38:33 PM | buy | $94.7 | $123.91 | 1 | 1.3 | 0.7642 | 5Qt1...7DPV | |
| 11/02/2026 | 1:38:16 PM | sell | $38.11 | $123.78 | 0.4027 | 1.3 | 0.3078 | D3Hf...Wmhn | |
| 11/02/2026 | 1:35:52 PM | sell | $0.2645 | $122.52 | 0.002824 | 1.3 | 0.002159 | 59aS...VdU5 |