WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$108.74
Price
1.27 SOL
TVL
$4.85M
MKT CAP
$934.2M
5m
-0.22%
1h
-0.63%
4h
-0.62%
24h
-0.46%
Share
TXNS
1K
Buys
692
Sells
750
Volume
695K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
9,856.06
Pooled SOL:
$44,232.52

JitoSOL/SOL price stats on Solana

As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $108.74. JitoSOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $694,653.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $934,232,988.36. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,848,151.84. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,848,151.84.

The total transactions of JitoSOL/SOL is 1442 in the last 24 hours, 692 of which are buy transactions, and 750 are sales transactions.

JitoSOL/SOL pool has a trading volume of $694,653.26 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:57 PM UTC.

The price of converting 1 JitoSOL to USD is $108.74 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:55:03 PMbuy$52.52$108.740.61521.270.4834m1e...zc5w
04/21/20265:54:17 PMbuy$11.14$108.830.13031.270.10233Lei...1E9S
04/21/20265:53:45 PMbuy$149.72$108.881.751.271.3731YD...m5ue
04/21/20265:53:37 PMbuy$2$108.920.023391.270.018363JmY...J5W9
04/21/20265:53:26 PMbuy$0.009851$108.920.00011521.270.000090442HRQ...ZuVz
04/21/20265:52:57 PMbuy$4$108.980.046761.270.036715nE6...yCja
04/21/20265:52:45 PMbuy$0.5007$109.070.0058471.270.0045912icQ...oFKm
04/21/20265:44:48 PMbuy$0.9779$109.080.011421.270.0089655SzS...5q1N
04/21/20265:44:08 PMbuy$9.68$109.050.11311.270.08882Kb8j...RPsy
04/21/20265:44:06 PMbuy$11.05$109.080.12911.270.1013N4H8...Fe9c
04/21/20265:43:08 PMbuy$0.4863$109.120.0056761.270.004456xKuA...EGXS
04/21/20265:43:09 PMbuy$1.38$109.120.016131.270.012665cgP...Hsoe
04/21/20265:41:35 PMbuy$0.4283$109.130.0051.270.0039252J8G...fLyC
04/21/20265:39:41 PMbuy$1.48$108.570.017461.270.013714KQW...EMeP
04/21/20265:35:56 PMbuy$13.05$108.170.15371.270.12063svN...FqLw
04/21/20265:35:55 PMbuy$5.95$108.180.070161.270.05508nrhX...Yjtv
04/21/20265:35:54 PMbuy$5.85$108.180.068921.270.05414aS3...c3px
04/21/20265:31:39 PMbuy$11.22$108.160.13211.270.103739YH...H2vG
04/21/20265:31:18 PMbuy$11.16$108.210.13141.270.1031AyhB...spzE
04/21/20265:30:19 PMbuy$10.2$108.250.12011.270.094284wxZ...GkHp