- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,498.33
- Pooled SOL:
- $91,980.76
JitoSOL/SOL price stats on Solana
As of December 12, 2025, the current price of JitoSOL token on DEX Orca is $165.72. JitoSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $5,191,277.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,861,807,947.73. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $16,772,346.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $16,772,346.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6090 in the last 24 hours, 5048 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,191,277.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 4:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.72 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:25:08 PM | buy | $98.55 | $165.72 | 0.7421 | 1.24 | 0.5946 | 5Gt1...AyFh | |
| 12/12/2025 | 4:25:00 PM | buy | $7.11 | $165.86 | 0.05352 | 1.24 | 0.04289 | 2zDk...phNF | |
| 12/12/2025 | 4:24:37 PM | sell | $120 | $165.72 | 0.9034 | 1.24 | 0.7241 | 57V3...q81H | |
| 12/12/2025 | 4:24:23 PM | sell | $0.7702 | $165.38 | 0.00581 | 1.24 | 0.004657 | PkHT...5XaC | |
| 12/12/2025 | 4:23:54 PM | buy | $48.18 | $165.58 | 0.3631 | 1.24 | 0.291 | 5WrY...KNMB | |
| 12/12/2025 | 4:23:53 PM | buy | $39.75 | $165.58 | 0.2995 | 1.24 | 0.24 | 3c6T...KF3k | |
| 12/12/2025 | 4:23:53 PM | buy | $70.72 | $165.58 | 0.533 | 1.24 | 0.4271 | 2G4K...5788 | |
| 12/12/2025 | 4:23:50 PM | buy | $8.45 | $165.45 | 0.06379 | 1.24 | 0.05112 | 2WCZ...PCyc | |
| 12/12/2025 | 4:23:46 PM | buy | $67.68 | $165.64 | 0.5099 | 1.24 | 0.4086 | 4XBe...ZJfk | |
| 12/12/2025 | 4:23:46 PM | buy | $29.36 | $165.64 | 0.2212 | 1.24 | 0.1773 | 42J8...w5tU | |
| 12/12/2025 | 4:23:45 PM | buy | $216.99 | $165.64 | 1.63 | 1.24 | 1.3 | 64b4...TU8d | |
| 12/12/2025 | 4:23:44 PM | buy | $92.25 | $165.64 | 0.6949 | 1.24 | 0.5569 | 62wG...Su2D | |
| 12/12/2025 | 4:23:42 PM | buy | $36.51 | $165.71 | 0.275 | 1.24 | 0.2203 | ZT6x...izAf | |
| 12/12/2025 | 4:23:42 PM | buy | $90.16 | $165.71 | 0.679 | 1.24 | 0.5441 | 3W4b...Hsx7 | |
| 12/12/2025 | 4:23:42 PM | buy | $60.63 | $165.71 | 0.4565 | 1.24 | 0.3658 | 4Nti...6dBp | |
| 12/12/2025 | 4:23:41 PM | buy | $69.04 | $165.71 | 0.5199 | 1.24 | 0.4166 | 4Peb...Uf6M | |
| 12/12/2025 | 4:23:40 PM | buy | $102.93 | $165.71 | 0.7751 | 1.24 | 0.6211 | 4WpQ...K5F9 | |
| 12/12/2025 | 4:23:31 PM | sell | $17.87 | $165.77 | 0.1345 | 1.24 | 0.1078 | 3fGZ...KToU | |
| 12/12/2025 | 4:23:30 PM | sell | $33.82 | $165.6 | 0.2548 | 1.24 | 0.2042 | 42Yt...NrXX | |
| 12/12/2025 | 4:23:29 PM | sell | $279.97 | $165.6 | 2.1 | 1.24 | 1.69 | 4Bh8...Cfam |