- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,402.49
- Pooled SOL:
- $30,301.04
JitoSOL/SOL price stats on Solana
As of April 30, 2026, the current price of JitoSOL token on DEX Orca is $105.25. JitoSOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $449,917.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $858,747,871.25. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,806,498.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,806,498.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1730 in the last 24 hours, 1611 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $449,917.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.25 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:59:50 AM | buy | $9.77 | $105.25 | 0.1184 | 1.27 | 0.0929 | tkM7...Vf2d | |
| 04/30/2026 | 5:47:48 AM | buy | $30.58 | $105.37 | 0.37 | 1.27 | 0.2902 | 589m...eW2T | |
| 04/30/2026 | 5:39:16 AM | sell | $0.2498 | $105.43 | 0.003021 | 1.27 | 0.00237 | 3Fz4...2w9P | |
| 04/30/2026 | 5:36:37 AM | buy | $62.17 | $105.39 | 0.7522 | 1.27 | 0.5899 | NjTj...iNDk | |
| 04/30/2026 | 5:28:02 AM | buy | $0.009697 | $104.89 | 0.0001178 | 1.27 | 0.00009244 | 4mfS...Kd4K | |
| 04/30/2026 | 5:27:35 AM | buy | $5.18 | $104.87 | 0.06302 | 1.27 | 0.04942 | 3Ygq...VWRs | |
| 04/30/2026 | 5:27:34 AM | buy | $9.78 | $104.87 | 0.1189 | 1.27 | 0.0933 | 3WVZ...6DRT | |
| 04/30/2026 | 5:27:27 AM | buy | $9.77 | $104.79 | 0.1189 | 1.27 | 0.09329 | 4Wms...koPU | |
| 04/30/2026 | 5:27:26 AM | buy | $3.3 | $104.79 | 0.04024 | 1.27 | 0.03155 | 5b67...HbFq | |
| 04/30/2026 | 5:27:07 AM | buy | $1.58 | $104.86 | 0.01931 | 1.27 | 0.01514 | 3XNG...qCL2 | |
| 04/30/2026 | 5:26:18 AM | buy | $15.17 | $104.92 | 0.1843 | 1.27 | 0.1446 | 4LiP...FCJU | |
| 04/30/2026 | 5:25:56 AM | sell | $1.01 | $104.91 | 0.01228 | 1.27 | 0.009634 | 3EJB...ZWQP | |
| 04/30/2026 | 5:25:56 AM | sell | $3.66 | $104.91 | 0.04448 | 1.27 | 0.03489 | 3sFz...9kgJ | |
| 04/30/2026 | 5:25:56 AM | buy | $1,690.54 | $104.93 | 20.54 | 1.27 | 16.11 | Xcui...oMXG | |
| 04/30/2026 | 5:25:54 AM | buy | $55.63 | $104.97 | 0.6757 | 1.27 | 0.5299 | rHck...HH2u | |
| 04/30/2026 | 5:25:52 AM | buy | $63.63 | $104.97 | 0.773 | 1.27 | 0.6062 | 2tmD...st46 | |
| 04/30/2026 | 5:25:33 AM | buy | $52.65 | $105.05 | 0.639 | 1.27 | 0.5012 | 54ah...otnL | |
| 04/30/2026 | 5:25:33 AM | buy | $0.01566 | $105.08 | 0.0001901 | 1.27 | 0.000149 | 32LW...YvxG | |
| 04/30/2026 | 5:25:33 AM | buy | $66.43 | $105.08 | 0.8062 | 1.27 | 0.6322 | Zmam...wf19 | |
| 04/30/2026 | 5:25:32 AM | buy | $47.41 | $105.08 | 0.5754 | 1.27 | 0.4512 | 5BVt...kdZN |