- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,954.82
- Pooled SOL:
- $62,060.55
JitoSOL/SOL price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $98.07. JitoSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $677,584.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,040,440,625.91. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,179,599.68. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,179,599.68.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2877 in the last 24 hours, 2399 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $677,584.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.07 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:29:26 AM | buy | $7.5 | $98.05 | 0.09645 | 1.26 | 0.07654 | 2a9b...qKDE | |
| 02/13/2026 | 12:29:23 AM | buy | $0.3457 | $98.07 | 0.004441 | 1.26 | 0.003524 | 5UJH...pijR | |
| 02/13/2026 | 12:29:17 AM | buy | $7.78 | $98.16 | 0.1 | 1.26 | 0.07935 | 2mBU...hdLq | |
| 02/13/2026 | 12:29:07 AM | buy | $7.79 | $98.17 | 0.1 | 1.26 | 0.07935 | 3ppc...Nso5 | |
| 02/13/2026 | 12:29:03 AM | buy | $0.779 | $98.17 | 0.01 | 1.26 | 0.007935 | 4tNH...mUqb | |
| 02/13/2026 | 12:28:57 AM | buy | $8.87 | $98.09 | 0.114 | 1.26 | 0.0905 | 4qWJ...2emt | |
| 02/13/2026 | 12:28:50 AM | buy | $0.839 | $98.17 | 0.01077 | 1.26 | 0.008546 | 1ZUz...CLQH | |
| 02/13/2026 | 12:28:47 AM | buy | $7.79 | $98.17 | 0.1 | 1.26 | 0.07935 | 47he...qNrq | |
| 02/13/2026 | 12:28:37 AM | buy | $6.14 | $98.17 | 0.07884 | 1.26 | 0.06257 | 5vam...aCfJ | |
| 02/13/2026 | 12:27:04 AM | buy | $45.19 | $98.19 | 0.58 | 1.26 | 0.4602 | mP8i...pxQh | |
| 02/13/2026 | 12:25:45 AM | buy | $0.5973 | $98.11 | 0.007672 | 1.26 | 0.006088 | 5sRP...sFeV | |
| 02/13/2026 | 12:24:40 AM | buy | $7.79 | $98.28 | 0.1 | 1.26 | 0.07935 | 2WzK...w1AY | |
| 02/13/2026 | 12:23:49 AM | sell | $14.96 | $98.22 | 0.1919 | 1.25 | 0.1523 | 47je...SWFQ | |
| 02/13/2026 | 12:22:44 AM | buy | $45.06 | $98.16 | 0.5784 | 1.26 | 0.459 | 3z6n...TAZF | |
| 02/13/2026 | 12:22:19 AM | buy | $13.43 | $98.25 | 0.1723 | 1.26 | 0.1367 | 39sf...5NiP | |
| 02/13/2026 | 12:22:10 AM | buy | $7.59 | $98.25 | 0.09735 | 1.26 | 0.07725 | 3vCQ...By1k | |
| 02/13/2026 | 12:21:55 AM | buy | $40.1 | $98.29 | 0.5141 | 1.26 | 0.4079 | 2TSK...3B8B | |
| 02/13/2026 | 12:21:20 AM | buy | $0.004683 | $98.36 | 0.00006 | 1.26 | 0.00004761 | 2N4R...ixVW | |
| 02/13/2026 | 12:18:17 AM | buy | $0.02625 | $98.28 | 0.0003365 | 1.26 | 0.000267 | 3aFg...34vF | |
| 02/13/2026 | 12:18:10 AM | buy | $19.91 | $98.34 | 0.2551 | 1.26 | 0.2025 | 34eU...CiMJ |