- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,548.47
- Pooled SOL:
- $48,525.74
JitoSOL/SOL price stats on Solana
As of October 14, 2026, the current price of JitoSOL token on DEX Orca is $140.16. JitoSOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $252,798.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,124,557,301.55. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,129,173.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,129,173.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 675 in the last 24 hours, 599 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $252,798.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 7:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $140.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:35:51 AM | sell | $0.6739 | $140.16 | 0.006275 | 1.3 | 0.004808 | 3yZd...K9eC | |
| 10/14/2026 | 7:22:58 AM | sell | $0.1718 | $140.09 | 0.0016 | 1.3 | 0.001226 | 3auZ...r3xM | |
| 10/14/2026 | 7:14:02 AM | buy | $30.06 | $140.18 | 0.28 | 1.3 | 0.2144 | 2LGF...dtbD | |
| 10/14/2026 | 7:11:53 AM | buy | $60.1 | $140.12 | 0.56 | 1.3 | 0.4289 | 2J9X...Bm1E | |
| 10/14/2026 | 7:11:12 AM | buy | $45.08 | $140.12 | 0.42 | 1.3 | 0.3217 | 3dEd...tX27 | |
| 10/14/2026 | 7:09:34 AM | buy | $15.02 | $140.09 | 0.14 | 1.3 | 0.1072 | 4u8n...ythu | |
| 10/14/2026 | 6:50:26 AM | buy | $1.75 | $139.72 | 0.01643 | 1.3 | 0.01258 | 2k43...qYn3 | |
| 10/14/2026 | 6:41:45 AM | sell | $768.88 | $139.77 | 7.17 | 1.3 | 5.5 | 23eK...CepF | |
| 10/14/2026 | 6:16:35 AM | buy | $37.58 | $140.19 | 0.35 | 1.3 | 0.2681 | 5oTv...RtSx | |
| 10/14/2026 | 6:14:25 AM | buy | $75.15 | $140.15 | 0.7 | 1.3 | 0.5362 | 4YiY...quvP | |
| 10/14/2026 | 6:13:45 AM | buy | $56.31 | $140.03 | 0.525 | 1.3 | 0.4021 | 2ksG...4D8e | |
| 10/14/2026 | 6:12:09 AM | buy | $18.74 | $139.84 | 0.175 | 1.3 | 0.134 | 2Udd...tSnW | |
| 10/14/2026 | 5:49:03 AM | sell | $0.002491 | $140.04 | 0.00002321 | 1.3 | 0.00001779 | E7VM...pefD | |
| 10/14/2026 | 5:48:50 AM | sell | $0.003381 | $140.03 | 0.00003151 | 1.3 | 0.00002414 | 2uuP...NCxm | |
| 10/14/2026 | 5:48:39 AM | sell | $0.003019 | $140.03 | 0.00002814 | 1.3 | 0.00002156 | 3q93...H8ga | |
| 10/14/2026 | 5:48:07 AM | sell | $0.005974 | $140.01 | 0.00005568 | 1.3 | 0.00004266 | 5fcK...HMPs | |
| 10/14/2026 | 5:28:27 AM | buy | $1.07 | $140.12 | 0.01005 | 1.3 | 0.007705 | 31p4...ewYz | |
| 10/14/2026 | 5:13:47 AM | buy | $52.56 | $140.04 | 0.49 | 1.3 | 0.3753 | 3hrP...BVGn | |
| 10/14/2026 | 5:11:37 AM | buy | $104.94 | $139.79 | 0.98 | 1.3 | 0.7506 | 39wn...zEKo | |
| 10/14/2026 | 5:10:57 AM | buy | $78.71 | $139.81 | 0.735 | 1.3 | 0.563 | SGRh...Kq9R |