- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,299.81
- Pooled SOL:
- $62,528.51
JitoSOL/SOL price stats on Solana
As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $98.17. JitoSOL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $901,834.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,896,692.48. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,075,448.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,075,448.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1453 in the last 24 hours, 848 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $901,834.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.17 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:18 PM | sell | $16.08 | $98.17 | 0.2108 | 1.28 | 0.1638 | 4HAS...Kt8e | |
| 07/01/2026 | 2:15:09 PM | buy | $48.53 | $98.14 | 0.6365 | 1.28 | 0.4945 | 4pDg...oWzE | |
| 07/01/2026 | 2:15:01 PM | sell | $26.28 | $98.13 | 0.3446 | 1.28 | 0.2677 | 5UTL...uqm8 | |
| 07/01/2026 | 2:15:01 PM | sell | $6.42 | $98.13 | 0.08421 | 1.28 | 0.06543 | 4Zxy...EFy3 | |
| 07/01/2026 | 2:15:00 PM | sell | $1.19 | $98.13 | 0.01567 | 1.28 | 0.01217 | 56Ru...gbQt | |
| 07/01/2026 | 2:14:54 PM | sell | $26.27 | $98.09 | 0.3447 | 1.28 | 0.2678 | mJQo...oEgr | |
| 07/01/2026 | 2:14:27 PM | buy | $4.89 | $98.06 | 0.06426 | 1.28 | 0.04992 | 4RpQ...knJo | |
| 07/01/2026 | 2:13:42 PM | sell | $27.41 | $98 | 0.36 | 1.28 | 0.2797 | 3ePC...NFWR | |
| 07/01/2026 | 2:13:36 PM | sell | $27.42 | $98.03 | 0.36 | 1.28 | 0.2797 | 5KLX...WWyF | |
| 07/01/2026 | 2:13:34 PM | sell | $278.02 | $98.03 | 3.64 | 1.28 | 2.83 | 2tZ7...kpz5 | |
| 07/01/2026 | 2:13:34 PM | sell | $278.02 | $98.03 | 3.64 | 1.28 | 2.83 | GUKd...rt4J | |
| 07/01/2026 | 2:13:29 PM | sell | $278.04 | $98.02 | 3.65 | 1.28 | 2.83 | 25SL...aG6F | |
| 07/01/2026 | 2:13:29 PM | sell | $278.04 | $98.02 | 3.65 | 1.28 | 2.83 | 5m5S...rECr | |
| 07/01/2026 | 2:13:29 PM | sell | $278.04 | $98.02 | 3.65 | 1.28 | 2.83 | 4iAe...tbMW | |
| 07/01/2026 | 2:13:26 PM | sell | $278.08 | $98.02 | 3.65 | 1.28 | 2.83 | 4ZX9...dzJM | |
| 07/01/2026 | 2:13:26 PM | sell | $278.1 | $98.02 | 3.65 | 1.28 | 2.83 | 4x4S...LEqp | |
| 07/01/2026 | 2:13:26 PM | sell | $278.1 | $98.02 | 3.65 | 1.28 | 2.83 | 5j2k...umEd | |
| 07/01/2026 | 2:13:23 PM | sell | $29,539.83 | $98.02 | 387.84 | 1.28 | 301.35 | 55E2...CvRw | |
| 07/01/2026 | 2:13:10 PM | sell | $277.93 | $97.94 | 3.65 | 1.28 | 2.83 | 2Mru...Q1go | |
| 07/01/2026 | 2:13:10 PM | sell | $277.93 | $97.94 | 3.65 | 1.28 | 2.83 | 2ZdE...Z8bt |