- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,954.53
- Pooled SOL:
- $44,734.64
JitoSOL/SOL price stats on Solana
As of October 5, 2026, the current price of JitoSOL token on DEX Orca is $158.05. JitoSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $225,508.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,263,178,806.56. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,997,336.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,997,336.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 282 in the last 24 hours, 259 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $225,508.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.05 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:06:00 AM | sell | $0.5751 | $158.05 | 0.004743 | 1.3 | 0.003639 | nNp7...Df5C | |
| 10/05/2026 | 1:01:33 AM | buy | $2.42 | $157.94 | 0.02 | 1.3 | 0.01533 | Fe4d...4CVZ | |
| 10/05/2026 | 1:00:05 AM | buy | $10.16 | $158.12 | 0.08378 | 1.3 | 0.06426 | 4FC2...3aeP | |
| 10/05/2026 | 12:46:43 AM | buy | $0.2084 | $158.13 | 0.001718 | 1.3 | 0.001318 | 3fq8...ZmFP | |
| 10/05/2026 | 12:39:28 AM | buy | $0.09919 | $157.82 | 0.0008194 | 1.3 | 0.0006285 | 21qd...BVit | |
| 10/05/2026 | 12:32:37 AM | buy | $2.41 | $157.69 | 0.02 | 1.3 | 0.01533 | 29E6...VL1s | |
| 10/05/2026 | 12:31:26 AM | buy | $3.18 | $157.49 | 0.02638 | 1.3 | 0.02023 | 2s4m...ggWZ | |
| 10/05/2026 | 12:30:36 AM | buy | $5.65 | $157.62 | 0.04677 | 1.3 | 0.03587 | 4MpD...2fHo | |
| 10/05/2026 | 12:26:20 AM | buy | $5.65 | $157.73 | 0.04677 | 1.3 | 0.03587 | 3xxJ...qqNK | |
| 10/05/2026 | 12:26:13 AM | buy | $1 | $157.78 | 0.008263 | 1.3 | 0.006337 | PZ5X...pnE7 | |
| 10/05/2026 | 12:26:12 AM | buy | $0.5808 | $157.78 | 0.0048 | 1.3 | 0.003681 | PqPC...HLMo | |
| 10/05/2026 | 12:25:18 AM | buy | $3.18 | $158.08 | 0.0263 | 1.3 | 0.02017 | 2keU...HUJs | |
| 10/05/2026 | 12:24:02 AM | buy | $10.16 | $158.22 | 0.08377 | 1.3 | 0.06425 | 3SQ4...H7x8 | |
| 10/05/2026 | 12:05:17 AM | buy | $5.67 | $158.25 | 0.04677 | 1.3 | 0.03587 | TJmp...Jacb | |
| 10/05/2026 | 12:05:03 AM | sell | $0.2781 | $158.34 | 0.002289 | 1.3 | 0.001756 | 63R3...k9Vi | |
| 10/05/2026 | 12:03:34 AM | buy | $0.3043 | $158.12 | 0.002509 | 1.3 | 0.001924 | 5apJ...prse | |
| 10/05/2026 | 12:02:46 AM | buy | $0.3045 | $158.24 | 0.002509 | 1.3 | 0.001924 | 2JtW...9XNq | |
| 10/05/2026 | 12:02:42 AM | buy | $0.3047 | $158.34 | 0.002509 | 1.3 | 0.001924 | 3wvC...7n3t | |
| 10/05/2026 | 12:01:17 AM | buy | $3.18 | $158.15 | 0.02627 | 1.3 | 0.02015 | 4tQV...qB1v | |
| 10/05/2026 | 12:01:14 AM | buy | $22.25 | $158.23 | 0.1833 | 1.3 | 0.1406 | 3hjY...pYy9 |