- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,876.52
- Pooled SOL:
- $47,914.22
JitoSOL/SOL price stats on Solana
As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $112.54. JitoSOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $544,673.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $876,598,846.40. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,890,301.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,890,301.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 304 in the last 24 hours, 272 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $544,673.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.31, captured at 2:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.54 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:11:58 AM | buy | $0.8573 | $112.54 | 0.00998 | 1.31 | 0.007618 | RakJ...Vi3C | |
| 11/10/2026 | 2:11:57 AM | buy | $0.8575 | $112.56 | 0.00998 | 1.31 | 0.007618 | 2iQx...oYiQ | |
| 11/10/2026 | 2:07:55 AM | buy | $28 | $112.71 | 0.3254 | 1.31 | 0.2484 | 3sjz...HHaH | |
| 11/10/2026 | 2:07:12 AM | buy | $55.98 | $112.66 | 0.6509 | 1.31 | 0.4969 | 38NF...dko9 | |
| 11/10/2026 | 2:06:43 AM | buy | $41.98 | $112.66 | 0.4882 | 1.31 | 0.3726 | 2QkE...gST1 | |
| 11/10/2026 | 2:06:14 AM | buy | $14 | $112.71 | 0.1627 | 1.31 | 0.1242 | 2xZW...axbZ | |
| 11/10/2026 | 2:05:15 AM | buy | $0.3674 | $112.73 | 0.004269 | 1.31 | 0.003259 | 22ww...12Pm | |
| 11/10/2026 | 1:59:33 AM | buy | $2.98 | $112.9 | 0.03466 | 1.31 | 0.02645 | 5SfH...yHYx | |
| 11/10/2026 | 1:59:22 AM | buy | $0.007773 | $112.9 | 0.0000902 | 1.31 | 0.00006885 | 3sea...Xk5r | |
| 11/10/2026 | 1:55:09 AM | buy | $0.5792 | $112.98 | 0.006716 | 1.31 | 0.005126 | gUgM...hRs7 | |
| 11/10/2026 | 1:10:10 AM | buy | $22.46 | $113.41 | 0.2594 | 1.31 | 0.198 | 5MEa...iZ7F | |
| 11/10/2026 | 1:08:39 AM | buy | $28.29 | $113.47 | 0.3266 | 1.31 | 0.2493 | 43mB...ubLX | |
| 11/10/2026 | 1:07:52 AM | buy | $56.58 | $113.45 | 0.6533 | 1.31 | 0.4987 | 5Tf8...SRZ8 | |
| 11/10/2026 | 1:07:38 AM | buy | $42.42 | $113.43 | 0.49 | 1.31 | 0.374 | 3xmu...UV2J | |
| 11/10/2026 | 1:07:09 AM | buy | $14.13 | $113.34 | 0.1633 | 1.31 | 0.1246 | 61h5...Hkt9 | |
| 11/10/2026 | 1:01:07 AM | sell | $22.18 | $113.47 | 0.256 | 1.3 | 0.1954 | ZyhV...R2za | |
| 11/10/2026 | 12:26:14 AM | buy | $0.43 | $113.24 | 0.004975 | 1.31 | 0.003797 | 2R82...KWpL | |
| 11/10/2026 | 12:07:01 AM | buy | $28.24 | $113.43 | 0.3262 | 1.31 | 0.249 | 4i2N...yUQ5 | |
| 11/10/2026 | 12:06:15 AM | buy | $56.49 | $113.43 | 0.6524 | 1.31 | 0.498 | 5BRQ...NEAh | |
| 11/10/2026 | 12:06:02 AM | buy | $42.37 | $113.43 | 0.4893 | 1.31 | 0.3735 | 4816...DuNA |