Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 48,757.33
- Pooled SOL:
- $139,393.21
JitoSOL/SOL price stats on Solana
As of February 21, 2025, the current price of JitoSOL token on DEX Orca is $206.1. JitoSOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $2,032,194.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,636,697,186.27. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $34,383,553.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $34,383,553.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1264 in the last 24 hours, 818 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,032,194.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.18, captured at 2:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $206.1 today.
JitoSOL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 1:58:13 AM | sell | $0.1308 | $206.1 | 0.0007492 | 1.18 | 0.0006346 | 41N6...4m4c | |
02/21/2025 | 1:57:12 AM | sell | $194.73 | $206.36 | 1.11 | 1.18 | 0.9436 | 4qVF...3xtG | |
02/21/2025 | 1:56:30 AM | sell | $24.62 | $206.27 | 0.1409 | 1.18 | 0.1193 | 5Lcf...xi9R | |
02/21/2025 | 1:55:02 AM | sell | $25.82 | $206.24 | 0.1478 | 1.18 | 0.1251 | J43t...K2Uk | |
02/21/2025 | 1:55:00 AM | sell | $217.28 | $206.19 | 1.24 | 1.18 | 1.05 | 3oaB...mZjb | |
02/21/2025 | 1:53:54 AM | sell | $104.69 | $205.99 | 0.6 | 1.18 | 0.5082 | 28Fa...syc3 | |
02/21/2025 | 1:49:17 AM | sell | $174.45 | $205.94 | 1 | 1.18 | 0.8471 | 2Bnj...x7hK | |
02/21/2025 | 1:49:03 AM | sell | $42.37 | $205.84 | 0.243 | 1.18 | 0.2058 | 5BNN...BJpc | |
02/21/2025 | 1:48:20 AM | sell | $272.03 | $205.75 | 1.56 | 1.18 | 1.32 | 5rMj...6EhQ | |
02/21/2025 | 1:48:20 AM | sell | $227.25 | $205.75 | 1.3 | 1.18 | 1.1 | WG46...Qi3M | |
02/21/2025 | 1:48:20 AM | sell | $122.91 | $205.75 | 0.7053 | 1.18 | 0.5974 | 5Jr4...Zgc8 | |
02/21/2025 | 1:48:19 AM | sell | $349.84 | $205.73 | 2 | 1.18 | 1.7 | 3y7H...X8Sh | |
02/21/2025 | 1:47:54 AM | sell | $18.73 | $205.66 | 0.1075 | 1.18 | 0.09108 | 2FCt...wvQZ | |
02/21/2025 | 1:43:37 AM | buy | $64.64 | $205.47 | 0.3714 | 1.18 | 0.3145 | 3iXr...9rCA | |
02/21/2025 | 1:42:04 AM | sell | $174.18 | $205.62 | 1 | 1.18 | 0.847 | 3YUM...uWDM | |
02/21/2025 | 1:42:01 AM | sell | $5.35 | $205.49 | 0.03075 | 1.18 | 0.02604 | 3TiW...pqa5 | |
02/21/2025 | 1:41:48 AM | sell | $112.11 | $205.28 | 0.6448 | 1.18 | 0.5461 | Svt1...vmkP | |
02/21/2025 | 1:41:15 AM | buy | $50.05 | $205.32 | 0.2878 | 1.18 | 0.2437 | 4hyA...Amf5 | |
02/21/2025 | 1:34:18 AM | buy | $644.75 | $205.46 | 3.7 | 1.18 | 3.13 | 3Umt...pKnd | |
02/21/2025 | 1:34:17 AM | buy | $644.77 | $205.46 | 3.7 | 1.18 | 3.13 | 5CQd...AbGv |