WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.45
Price
1.26 SOL
TVL
$3.85M
MKT CAP
$1.07B
5m
0.04%
1h
0.19%
4h
0.12%
24h
1.10%
Share
TXNS
1K
Buys
937
Sells
494
Volume
680K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
3,645.66
Pooled SOL:
$40,609.17

JitoSOL/SOL price stats on Solana

As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $107.45. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $679,760.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,597,550.53. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $3,847,605.16. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $3,847,605.16.

The total transactions of JitoSOL/SOL is 1431 in the last 24 hours, 937 of which are buy transactions, and 494 are sales transactions.

JitoSOL/SOL pool has a trading volume of $679,760.47 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:35 AM UTC.

The price of converting 1 JitoSOL to USD is $107.45 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20266:31:43 AMbuy$1.22$107.450.014341.260.01135
3xb1A...yWmL
3hQL...6fcH
02/22/20266:31:27 AMbuy$1.28$107.460.015051.260.01192
61yfA...yfT4
ZHbu...XkyD
02/22/20266:30:44 AMbuy$0.8511$107.460.011.260.007919
3xb1A...yWmL
2pNf...FEwK
02/22/20266:28:18 AMbuy$0.008522$107.610.00011.260.00007919
4VqLw...k93P
5PRh...sjqu
02/22/20266:27:10 AMbuy$199.18$107.422.341.261.85
B4WEf...sVWD
31Yy...7HDP
02/22/20266:26:30 AMbuy$716.32$107.418.421.266.66
CodeP...QVzd
32KG...bomZ
02/22/20266:26:31 AMbuy$687.09$107.418.071.266.39
CodeP...QVzd
bNky...48wz
02/22/20266:22:54 AMbuy$1.69$107.310.021.260.01583
61yfA...yfT4
31Go...9Ldo
02/22/20266:22:52 AMbuy$1.48$107.310.017441.260.01381
61yfA...yfT4
22Y9...pPJv
02/22/20266:21:06 AMbuy$12.01$107.250.14141.260.112
4i3kF...ZbNj
z6y1...4qPq
02/22/20266:21:05 AMbuy$1.61$107.250.018991.260.01504
61yfA...yfT4
2TFe...p3x9
02/22/20266:21:05 AMbuy$32.39$107.250.38131.260.302
2b4Nh...yJ23
4DkB...8Vhw
02/22/20266:20:52 AMbuy$0.01661$107.260.00019561.260.0001549
Ec5Hc...dx3a
2Uro...1DBm
02/22/20266:20:51 AMbuy$14.09$107.260.16591.260.1314
a23gH...QTpx
5KAB...DXmd
02/22/20266:20:44 AMbuy$5.19$107.260.061211.260.04847
5tkPL...F5v1
5M4n...oqyM
02/22/20266:19:56 AMbuy$0.5234$107.380.0061551.260.004874
3nMNd...HyyH
2QcL...JYyb
02/22/20266:19:55 AMbuy$1.75$107.380.020581.260.0163
3xb1A...yWmL
4QEu...XDfh
02/22/20266:19:49 AMbuy$1.19$107.380.014031.260.01111
3xb1A...yWmL
4ddk...JTU5
02/22/20266:19:49 AMbuy$0.5175$107.380.0060851.260.004819
HWoaB...W5d9
3xM8...Bvav
02/22/20266:19:49 AMbuy$0.8504$107.380.011.260.007919
61yfA...yfT4
3Zed...HXnS