- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 19,588.59
- Pooled SOL:
- $49,377.19
JitoSOL/SOL price stats on Solana
As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $82.94. JitoSOL price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $712,707.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $633,146,069.96. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $4,818,464.50. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $4,818,464.50.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2172 in the last 24 hours, 1843 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $712,707.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $82.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:53:36 PM | buy | $35.22 | $82.94 | 0.5445 | 1.28 | 0.4246 | 36Hk...REi1 | |
| 06/07/2026 | 8:53:36 PM | buy | $10.48 | $82.94 | 0.162 | 1.28 | 0.1263 | 57k9...nVgw | |
| 06/07/2026 | 8:51:35 PM | sell | $4.67 | $83.04 | 0.07218 | 1.28 | 0.0563 | 56Fi...pix6 | |
| 06/07/2026 | 8:51:14 PM | sell | $2.88 | $82.86 | 0.04468 | 1.28 | 0.03485 | 42aV...BNr2 | |
| 06/07/2026 | 8:47:40 PM | buy | $9.07 | $82.72 | 0.1406 | 1.28 | 0.1096 | pmBH...hPt7 | |
| 06/07/2026 | 8:47:39 PM | buy | $12.24 | $82.72 | 0.1898 | 1.28 | 0.148 | 2Puq...mgBu | |
| 06/07/2026 | 8:47:39 PM | buy | $72.68 | $82.72 | 1.12 | 1.28 | 0.8785 | 51NY...bnZQ | |
| 06/07/2026 | 8:42:48 PM | sell | $14.35 | $82.73 | 0.2224 | 1.28 | 0.1734 | 2UQ1...G2YX | |
| 06/07/2026 | 8:40:16 PM | buy | $6.74 | $82.72 | 0.1044 | 1.28 | 0.08148 | 5KYo...pMTk | |
| 06/07/2026 | 8:40:16 PM | buy | $20.79 | $82.72 | 0.3223 | 1.28 | 0.2513 | 5hT6...ULNo | |
| 06/07/2026 | 8:40:16 PM | buy | $50.66 | $82.72 | 0.7854 | 1.28 | 0.6124 | 5QHV...qiTa | |
| 06/07/2026 | 8:38:57 PM | sell | $0.1469 | $82.65 | 0.002279 | 1.28 | 0.001778 | 2fSE...xC1f | |
| 06/07/2026 | 8:38:38 PM | buy | $28.36 | $82.7 | 0.4398 | 1.28 | 0.3429 | 5bgE...yEs4 | |
| 06/07/2026 | 8:38:37 PM | buy | $33.03 | $82.7 | 0.5121 | 1.28 | 0.3994 | 5ThK...KymJ | |
| 06/07/2026 | 8:36:18 PM | buy | $18.37 | $82.69 | 0.2848 | 1.28 | 0.2221 | SmLh...s1f3 | |
| 06/07/2026 | 8:33:03 PM | buy | $23.7 | $82.78 | 0.3672 | 1.28 | 0.2864 | 4nNz...gNL8 | |
| 06/07/2026 | 8:28:10 PM | buy | $43.78 | $82.68 | 0.6791 | 1.28 | 0.5295 | ScQb...f2ni | |
| 06/07/2026 | 8:28:10 PM | buy | $0.8696 | $82.68 | 0.01348 | 1.28 | 0.01051 | z5Uk...zGfx | |
| 06/07/2026 | 8:28:10 PM | buy | $23.23 | $82.68 | 0.3603 | 1.28 | 0.2809 | 4Xka...4fnx | |
| 06/07/2026 | 8:28:06 PM | buy | $26.54 | $82.7 | 0.4116 | 1.28 | 0.321 | 4754...um9G |