- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,955.39
- Pooled SOL:
- $55,822.55
JitoSOL/SOL price stats on Solana
As of June 3, 2026, the current price of JitoSOL token on DEX Orca is $93.94. JitoSOL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $2,300,100.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $716,540,606.10. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,495,924.46. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,495,924.46.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3690 in the last 24 hours, 2617 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,300,100.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 3:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:38:19 AM | buy | $9.78 | $93.94 | 0.1335 | 1.28 | 0.1041 | Kj4F...g6C3 | |
| 06/03/2026 | 3:38:09 AM | buy | $5.49 | $93.9 | 0.07501 | 1.28 | 0.05851 | 5Ubs...fDgz | |
| 06/03/2026 | 3:38:09 AM | buy | $9.78 | $93.9 | 0.1335 | 1.28 | 0.1041 | 4NHx...BipH | |
| 06/03/2026 | 3:38:09 AM | buy | $3.12 | $93.9 | 0.0427 | 1.28 | 0.0333 | 3ZKa...TES1 | |
| 06/03/2026 | 3:38:09 AM | buy | $1 | $93.9 | 0.01365 | 1.28 | 0.01065 | nh6z...1z4G | |
| 06/03/2026 | 3:38:07 AM | buy | $3.12 | $93.9 | 0.04268 | 1.28 | 0.0333 | 4i3f...cHsR | |
| 06/03/2026 | 3:38:07 AM | buy | $9.77 | $93.9 | 0.1334 | 1.28 | 0.1041 | 3Cyk...D8QQ | |
| 06/03/2026 | 3:38:08 AM | buy | $30.58 | $93.9 | 0.4174 | 1.28 | 0.3256 | 5VwU...T4To | |
| 06/03/2026 | 3:38:02 AM | buy | $46.75 | $93.99 | 0.6376 | 1.28 | 0.4974 | 3gSP...5QfD | |
| 06/03/2026 | 3:36:56 AM | buy | $0.07326 | $93.92 | 0.001 | 1.28 | 0.00078 | 5Bhn...ZRaG | |
| 06/03/2026 | 3:36:54 AM | buy | $140.64 | $93.92 | 1.91 | 1.28 | 1.49 | 462v...kHMC | |
| 06/03/2026 | 3:36:50 AM | buy | $1 | $94 | 0.01364 | 1.28 | 0.01064 | 44ex...df6b | |
| 06/03/2026 | 3:36:51 AM | buy | $30.61 | $94 | 0.4175 | 1.28 | 0.3257 | 22vZ...heWj | |
| 06/03/2026 | 3:36:50 AM | buy | $61.76 | $94 | 0.8423 | 1.28 | 0.657 | 23xi...EnQU | |
| 06/03/2026 | 3:36:49 AM | buy | $64.18 | $94 | 0.8752 | 1.28 | 0.6827 | 3afm...YvKi | |
| 06/03/2026 | 3:36:49 AM | buy | $62.32 | $94 | 0.8498 | 1.28 | 0.6629 | mGjY...8GHH | |
| 06/03/2026 | 3:36:49 AM | buy | $73.33 | $94 | 1 | 1.28 | 0.78 | 2aZu...EFXP | |
| 06/03/2026 | 3:36:50 AM | buy | $0.8494 | $94 | 0.01158 | 1.28 | 0.009036 | 5fK4...rsED | |
| 06/03/2026 | 3:36:50 AM | buy | $30.61 | $94 | 0.4175 | 1.28 | 0.3256 | 62Ky...DUqN | |
| 06/03/2026 | 3:36:50 AM | buy | $2.97 | $94 | 0.04062 | 1.28 | 0.03169 | D5qc...NboX |