- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,408.05
- Pooled SOL:
- $72,616.41
JitoSOL/SOL price stats on Solana
As of July 14, 2026, the current price of JitoSOL token on DEX Orca is $96.9. JitoSOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $1,660,613.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,972,961.87. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,076,668.21. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,076,668.21.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1525 in the last 24 hours, 1147 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,660,613.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.9 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:41:46 AM | buy | $43.96 | $96.9 | 0.5852 | 1.28 | 0.4537 | 2Jdm...4wWF | |
| 07/14/2026 | 4:29:39 AM | sell | $250.37 | $96.89 | 3.33 | 1.28 | 2.58 | 5RR3...jYee | |
| 07/14/2026 | 4:26:34 AM | sell | $250.25 | $96.88 | 3.33 | 1.28 | 2.58 | 3Zy5...NRKc | |
| 07/14/2026 | 4:22:51 AM | sell | $22.76 | $96.81 | 0.3031 | 1.28 | 0.235 | 5wwR...PvHG | |
| 07/14/2026 | 4:22:50 AM | buy | $72.61 | $96.83 | 0.9672 | 1.28 | 0.7498 | 2sj7...zLcG | |
| 07/14/2026 | 4:22:02 AM | buy | $14.12 | $96.83 | 0.1881 | 1.28 | 0.1458 | NYiK...F8N7 | |
| 07/14/2026 | 4:20:43 AM | sell | $410.69 | $96.8 | 5.47 | 1.28 | 4.24 | mnh3...jZHB | |
| 07/14/2026 | 4:15:16 AM | buy | $3.95 | $96.74 | 0.05271 | 1.28 | 0.04086 | KTnN...ZCH1 | |
| 07/14/2026 | 4:06:15 AM | buy | $0.9999 | $96.97 | 0.0133 | 1.28 | 0.01031 | 4a1E...wVZT | |
| 07/14/2026 | 4:06:13 AM | buy | $0.9998 | $96.97 | 0.01329 | 1.28 | 0.0103 | 4wdk...XUhH | |
| 07/14/2026 | 4:06:12 AM | buy | $1 | $97.01 | 0.01329 | 1.28 | 0.0103 | 2xka...Q1TZ | |
| 07/14/2026 | 4:04:43 AM | buy | $1 | $97.06 | 0.01329 | 1.28 | 0.0103 | 61F6...2rUZ | |
| 07/14/2026 | 3:55:52 AM | sell | $170.74 | $96.77 | 2.27 | 1.28 | 1.76 | 55zD...zPZh | |
| 07/14/2026 | 3:49:03 AM | buy | $20.05 | $96.68 | 0.2675 | 1.28 | 0.2074 | 4ML1...Ad7G | |
| 07/14/2026 | 3:49:03 AM | buy | $20.07 | $96.68 | 0.2678 | 1.28 | 0.2076 | 5Fqc...iQwQ | |
| 07/14/2026 | 3:49:03 AM | buy | $10.02 | $96.68 | 0.1337 | 1.28 | 0.1036 | z8CY...CZg4 | |
| 07/14/2026 | 3:49:03 AM | buy | $20.06 | $96.68 | 0.2677 | 1.28 | 0.2075 | GCdx...vPys | |
| 07/14/2026 | 3:49:03 AM | buy | $20.05 | $96.68 | 0.2676 | 1.28 | 0.2074 | 35Ts...AEFZ | |
| 07/14/2026 | 3:49:03 AM | buy | $10.02 | $96.68 | 0.1337 | 1.28 | 0.1036 | B2we...k82Y | |
| 07/14/2026 | 3:49:03 AM | buy | $20.06 | $96.68 | 0.2676 | 1.28 | 0.2075 | 2mik...8tPu |