- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,925.75
- Pooled SOL:
- $50,362.87
JitoSOL/SOL price stats on Solana
As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $105.33. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $812,216.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,578,519.13. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,858,010.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,858,010.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1646 in the last 24 hours, 1306 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $812,216.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.33 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:38:05 AM | buy | $8.21 | $105.33 | 0.099 | 1.26 | 0.07801 | 5XG8...nv5b | |
| 03/28/2026 | 9:37:18 AM | buy | $61,727.47 | $105.23 | 744.36 | 1.26 | 586.55 | 4pxU...E6HR | |
| 03/28/2026 | 9:36:21 AM | buy | $7.42 | $105.25 | 0.08947 | 1.26 | 0.0705 | 5f32...unxq | |
| 03/28/2026 | 9:36:14 AM | buy | $43.82 | $105.36 | 0.5278 | 1.26 | 0.4159 | 3a1K...HK5t | |
| 03/28/2026 | 9:33:42 AM | buy | $28.96 | $105.37 | 0.3488 | 1.26 | 0.2748 | 26r8...UqBJ | |
| 03/28/2026 | 9:33:25 AM | buy | $3.4 | $105.41 | 0.04094 | 1.26 | 0.03226 | 2Dgc...R5P7 | |
| 03/28/2026 | 9:31:31 AM | buy | $2.63 | $105.46 | 0.03174 | 1.26 | 0.02501 | 63UK...wC14 | |
| 03/28/2026 | 9:31:30 AM | buy | $31.68 | $105.54 | 0.3809 | 1.26 | 0.3001 | 5HsA...9EbY | |
| 03/28/2026 | 9:27:49 AM | sell | $6.47 | $105.5 | 0.07782 | 1.26 | 0.06133 | 2vRb...FUgJ | |
| 03/28/2026 | 9:27:29 AM | sell | $8.31 | $105.49 | 0.1 | 1.26 | 0.07882 | 5DHV...fTNg | |
| 03/28/2026 | 9:17:18 AM | buy | $6.47 | $105.33 | 0.07794 | 1.26 | 0.06142 | 4ZA2...qcA7 | |
| 03/28/2026 | 9:17:15 AM | buy | $8.29 | $105.33 | 0.0999 | 1.26 | 0.07872 | rw7y...Znnw | |
| 03/28/2026 | 9:15:07 AM | buy | $84.35 | $105.44 | 1.01 | 1.26 | 0.8 | 5CUP...wuNa | |
| 03/28/2026 | 9:08:30 AM | buy | $0.008301 | $105.45 | 0.0000999 | 1.26 | 0.00007872 | 4ovr...odyd | |
| 03/28/2026 | 9:05:39 AM | buy | $0.008391 | $105.68 | 0.0001007 | 1.26 | 0.0000794 | 2KwP...sGpg | |
| 03/28/2026 | 9:04:28 AM | buy | $0.08328 | $105.68 | 0.001 | 1.26 | 0.000788 | 52SE...ABkK | |
| 03/28/2026 | 9:01:54 AM | buy | $12.88 | $105.75 | 0.1546 | 1.26 | 0.1218 | 4Yp1...dHfG | |
| 03/28/2026 | 8:55:13 AM | buy | $8.09 | $105.83 | 0.09712 | 1.26 | 0.07653 | 2H26...Xkep | |
| 03/28/2026 | 8:54:00 AM | buy | $6.04 | $105.89 | 0.0724 | 1.26 | 0.05705 | 4Yts...7poW | |
| 03/28/2026 | 8:54:00 AM | buy | $4.38 | $105.89 | 0.05251 | 1.26 | 0.04138 | 5fJv...hG2R |