WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$99.99
Price
1.25 SOL
TVL
$7.29M
MKT CAP
$1.07B
5m
0.85%
1h
-3.85%
4h
-2.00%
24h
-5.03%
Share
TXNS
4K
Buys
3K
Sells
794
Volume
6M
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
30,529.06
Pooled SOL:
$53,332.58

JitoSOL/SOL price stats on Solana

As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $99.99. JitoSOL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $5,875,883.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,071,216,232.19. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,287,254.56. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,287,254.56.

The total transactions of JitoSOL/SOL is 3718 in the last 24 hours, 2924 of which are buy transactions, and 794 are sales transactions.

JitoSOL/SOL pool has a trading volume of $5,875,883.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:19 PM UTC.

The price of converting 1 JitoSOL to USD is $99.99 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20263:18:38 PMsell$0.709$99.990.0089311.250.00709127Dm...T84n
02/11/20263:18:04 PMsell$1.7$100.110.02141.250.0169953sr...ucJA
02/11/20263:18:03 PMsell$50.95$1000.64171.250.50952DxB...Kqbi
02/11/20263:18:02 PMsell$42.25$1000.53211.250.42252wbE...aM8X
02/11/20263:18:01 PMsell$111.08$1001.391.251.11PQT7...ZgTY
02/11/20263:18:00 PMsell$1.17$99.890.014831.250.0117833u8...8zJA
02/11/20263:16:20 PMsell$7.58$99.750.095711.250.075993iHh...8KJj
02/11/20263:15:09 PMsell$1.92$99.70.024311.250.01935iVE...AXkm
02/11/20263:14:25 PMsell$148.92$99.291.881.251.499E5h...fM15
02/11/20263:13:50 PMbuy$0.9543$98.990.012141.250.0096414vWK...DMQ6
02/11/20263:13:47 PMbuy$16.28$98.990.20721.250.16452fvo...MTBe
02/11/20263:13:44 PMbuy$0.692$98.990.0088061.250.006994FVe...hHuv
02/11/20263:13:16 PMbuy$100.8$99.261.271.251.015Kzx...ihXr
02/11/20263:12:59 PMbuy$0.08337$99.150.0010591.250.00084083BFB...8aTJ
02/11/20263:12:51 PMbuy$0.4217$99.30.005351.250.0042473wBj...EZhs
02/11/20263:12:49 PMbuy$0.6936$99.240.0088041.250.00698928xF...khRy
02/11/20263:10:31 PMsell$19.08$99.60.24131.250.19165gvD...pdXo
02/11/20263:10:23 PMsell$164.72$99.672.081.251.6527oV...gXsA
02/11/20263:10:21 PMsell$4.37$99.660.055261.250.043882pgu...7Xya
02/11/20263:10:20 PMsell$24.24$99.630.30641.250.2433fdek...DLNt