- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,058.83
- Pooled SOL:
- $47,190.8
JitoSOL/SOL price stats on Solana
As of August 29, 2026, the current price of JitoSOL token on DEX Orca is $134.35. JitoSOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3332 trades with trading volume of $619,689.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,040,298,440.90. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,371,960.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,371,960.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3332 in the last 24 hours, 2706 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $619,689.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.35 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:08:10 AM | buy | $8,846.29 | $134.35 | 85.43 | 1.29 | 65.84 | 2fKo...JRLU | |
| 08/29/2026 | 11:07:27 AM | buy | $48.53 | $134.27 | 0.469 | 1.29 | 0.3614 | 36h6...ke9K | |
| 08/29/2026 | 11:07:16 AM | buy | $694.2 | $134.27 | 6.7 | 1.29 | 5.17 | 52pv...pNov | |
| 08/29/2026 | 11:04:49 AM | buy | $10,002.56 | $134.38 | 96.58 | 1.29 | 74.43 | 3go3...yzDe | |
| 08/29/2026 | 11:03:28 AM | buy | $1,920.19 | $134.3 | 18.55 | 1.29 | 14.29 | 4FVM...A8Yz | |
| 08/29/2026 | 11:00:13 AM | buy | $27.47 | $134.19 | 0.2656 | 1.29 | 0.2047 | 5KR6...pXwg | |
| 08/29/2026 | 11:00:01 AM | buy | $45.05 | $134.22 | 0.4355 | 1.29 | 0.3356 | 4Bxb...PaX2 | |
| 08/29/2026 | 10:59:44 AM | buy | $134.87 | $134.25 | 1.3 | 1.29 | 1 | yrTH...zJ9P | |
| 08/29/2026 | 10:59:07 AM | buy | $958.73 | $134.29 | 9.26 | 1.29 | 7.13 | 5nfx...TTfx | |
| 08/29/2026 | 10:39:09 AM | buy | $27.47 | $134.14 | 0.2657 | 1.29 | 0.2047 | 2Rzi...vP4k | |
| 08/29/2026 | 10:39:01 AM | buy | $57.61 | $134.27 | 0.5567 | 1.29 | 0.429 | 5LNS...GRHx | |
| 08/29/2026 | 10:35:43 AM | buy | $2.43 | $134.1 | 0.0236 | 1.29 | 0.01819 | 5m3j...nB81 | |
| 08/29/2026 | 10:32:30 AM | buy | $0.02988 | $134.1 | 0.0002891 | 1.29 | 0.0002228 | bDN8...3sSE | |
| 08/29/2026 | 10:31:35 AM | buy | $7.69 | $134.13 | 0.07442 | 1.29 | 0.05735 | 5mTs...kytH | |
| 08/29/2026 | 10:21:45 AM | buy | $16.9 | $134.23 | 0.1634 | 1.29 | 0.1259 | 5zVT...wfVg | |
| 08/29/2026 | 10:16:45 AM | buy | $17.61 | $134.21 | 0.1702 | 1.29 | 0.1312 | 2rQs...VPUR | |
| 08/29/2026 | 10:14:35 AM | buy | $0.001808 | $134.03 | 0.00001751 | 1.29 | 0.00001349 | 63sR...5NCV | |
| 08/29/2026 | 10:14:05 AM | buy | $0.007448 | $133.95 | 0.00007214 | 1.29 | 0.0000556 | 5Jyn...rTJY | |
| 08/29/2026 | 10:06:53 AM | buy | $21.85 | $133.79 | 0.2119 | 1.29 | 0.1633 | 2uEV...5Dzx | |
| 08/29/2026 | 10:06:34 AM | buy | $31.1 | $133.75 | 0.3017 | 1.29 | 0.2325 | rJRQ...jATN |