- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 25,749.25
- Pooled SOL:
- $56,528.6
JitoSOL/SOL price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $109.44. JitoSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $2,113,248.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,131,874,204.44. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $7,724,405.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $7,724,405.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3584 in the last 24 hours, 3225 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,113,248.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:45:17 AM | buy | $27.22 | $109.44 | 0.3136 | 1.26 | 0.2487 | 4CAG...SCoE | |
| 02/17/2026 | 1:44:43 AM | buy | $23.6 | $109.31 | 0.2722 | 1.26 | 0.2159 | 3QAt...oE81 | |
| 02/17/2026 | 1:44:36 AM | buy | $54.93 | $109.31 | 0.6336 | 1.26 | 0.5025 | 2H3r...Ux97 | |
| 02/17/2026 | 1:44:36 AM | buy | $9.73 | $109.31 | 0.1122 | 1.26 | 0.08904 | TCjP...fAu8 | |
| 02/17/2026 | 1:44:35 AM | buy | $2.23 | $109.31 | 0.0258 | 1.26 | 0.02046 | 2T1k...YZXm | |
| 02/17/2026 | 1:44:06 AM | buy | $0.00695 | $109.31 | 0.00008017 | 1.26 | 0.00006358 | 3pq4...kWor | |
| 02/17/2026 | 1:43:14 AM | buy | $49.62 | $109.4 | 0.5719 | 1.26 | 0.4536 | 2WJz...9fPG | |
| 02/17/2026 | 1:43:12 AM | buy | $65.12 | $109.4 | 0.7505 | 1.26 | 0.5952 | 3QNL...cNLx | |
| 02/17/2026 | 1:42:57 AM | buy | $20.59 | $109.44 | 0.2373 | 1.26 | 0.1882 | m77X...Jokp | |
| 02/17/2026 | 1:41:30 AM | buy | $63.39 | $109.5 | 0.73 | 1.26 | 0.5789 | 4VYX...X4BM | |
| 02/17/2026 | 1:40:37 AM | buy | $4.13 | $109.55 | 0.04755 | 1.26 | 0.03771 | 5gUv...FSvQ | |
| 02/17/2026 | 1:40:37 AM | buy | $2.08 | $109.55 | 0.02395 | 1.26 | 0.01899 | 3cdr...d9NT | |
| 02/17/2026 | 1:37:27 AM | sell | $71.17 | $109.43 | 0.8198 | 1.26 | 0.6503 | 28qK...e7mQ | |
| 02/17/2026 | 1:32:02 AM | buy | $18.82 | $109.22 | 0.2172 | 1.26 | 0.1723 | 22cj...xhNj | |
| 02/17/2026 | 1:32:00 AM | buy | $216.55 | $109.22 | 2.5 | 1.26 | 1.98 | 4itv...Bemw | |
| 02/17/2026 | 1:31:23 AM | buy | $1.21 | $109.33 | 0.01399 | 1.26 | 0.01109 | 29zV...NrVq | |
| 02/17/2026 | 1:30:40 AM | buy | $4.38 | $109.21 | 0.05064 | 1.26 | 0.04016 | 4AME...1vA3 | |
| 02/17/2026 | 1:29:49 AM | buy | $7.49 | $109.4 | 0.08638 | 1.26 | 0.0685 | CfVN...M7ZR | |
| 02/17/2026 | 1:29:10 AM | buy | $1.35 | $109.43 | 0.01555 | 1.26 | 0.01233 | 2cAt...D7J2 | |
| 02/17/2026 | 1:28:38 AM | buy | $2.2 | $109.39 | 0.02539 | 1.26 | 0.02013 | 5mHZ...ZfZe |