- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 52.62
- Pooled SOL:
- $68,812.35
JitoSOL/SOL price stats on Solana
As of September 11, 2026, the current price of JitoSOL token on DEX Orca is $128.77. JitoSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $595,421.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,016,814,460.39. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,820,708.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,820,708.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1572 in the last 24 hours, 1442 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $595,421.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 2:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.77 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:11:20 AM | buy | $1.98 | $128.77 | 0.02 | 1.3 | 0.01537 | 9XZc...PZUB | |
| 09/11/2026 | 2:10:14 AM | buy | $4.49 | $129.49 | 0.04512 | 1.3 | 0.0347 | 2NY9...YDTN | |
| 09/11/2026 | 2:09:32 AM | buy | $1.98 | $129.15 | 0.02 | 1.3 | 0.01537 | 5dpw...mmPm | |
| 09/11/2026 | 2:09:30 AM | buy | $3.31 | $129.15 | 0.03341 | 1.3 | 0.02569 | 4ciE...T8aR | |
| 09/11/2026 | 2:09:27 AM | buy | $6.7 | $129.16 | 0.06747 | 1.3 | 0.05188 | 64DZ...fWZh | |
| 09/11/2026 | 2:09:23 AM | buy | $7.19 | $129.37 | 0.07235 | 1.3 | 0.05563 | MeS7...hKFA | |
| 09/11/2026 | 2:09:21 AM | buy | $4.48 | $129.36 | 0.04512 | 1.3 | 0.0347 | 2uZq...nuqU | |
| 09/11/2026 | 2:09:07 AM | buy | $1.98 | $129.18 | 0.02 | 1.3 | 0.01537 | 5fDV...qRL7 | |
| 09/11/2026 | 2:08:36 AM | buy | $18.19 | $129.13 | 0.1831 | 1.3 | 0.1408 | 3HTg...1oRv | |
| 09/11/2026 | 2:08:31 AM | sell | $249.51 | $129.73 | 2.5 | 1.3 | 1.92 | 2Jqf...nnEn | |
| 09/11/2026 | 2:08:31 AM | buy | $219.92 | $129.76 | 2.2 | 1.3 | 1.69 | 5cNZ...2Z89 | |
| 09/11/2026 | 2:08:23 AM | buy | $258.88 | $129.18 | 2.6 | 1.3 | 2 | 3qcT...hqDw | |
| 09/11/2026 | 2:08:23 AM | sell | $292.67 | $129.16 | 2.94 | 1.3 | 2.26 | 53M6...uPkw | |
| 09/11/2026 | 2:01:30 AM | sell | $0.03408 | $129.75 | 0.0003415 | 1.3 | 0.0002626 | 5VRP...YShS | |
| 09/11/2026 | 1:59:17 AM | buy | $4.3 | $129.19 | 0.04336 | 1.3 | 0.03334 | Z76D...75Xt | |
| 09/11/2026 | 1:42:47 AM | sell | $1.23 | $128.97 | 0.01246 | 1.3 | 0.009583 | 2DHA...XK7a | |
| 09/11/2026 | 1:41:59 AM | buy | $0.525 | $128.36 | 0.005318 | 1.3 | 0.004089 | 2s26...bnsp | |
| 09/11/2026 | 1:38:20 AM | buy | $16.83 | $128.78 | 0.17 | 1.3 | 0.1307 | P1Yq...uHNs | |
| 09/11/2026 | 1:38:20 AM | sell | $6.08 | $128.75 | 0.06146 | 1.3 | 0.04727 | 4UCs...NqLQ | |
| 09/11/2026 | 1:38:19 AM | buy | $0.01395 | $128.78 | 0.0001409 | 1.3 | 0.0001083 | 5qdj...2Avn |