WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.95
Price
1.26 SOL
TVL
$2.67M
MKT CAP
$1.06B
5m
0.10%
1h
-0.54%
4h
-1.34%
24h
-2.28%
Share
TXNS
2K
Buys
1K
Sells
516
Volume
583K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
3,409.33
Pooled SOL:
$27,487.67

JitoSOL/SOL price stats on Solana

As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $105.95. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $582,895.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,059,762,897.80. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,667,778.94. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,667,778.94.

The total transactions of JitoSOL/SOL is 1756 in the last 24 hours, 1240 of which are buy transactions, and 516 are sales transactions.

JitoSOL/SOL pool has a trading volume of $582,895.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:00 PM UTC.

The price of converting 1 JitoSOL to USD is $105.95 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:58:59 PMbuy$0.3855$105.950.0045951.260.00363947tX...fvPY
02/22/20261:57:39 PMbuy$593.76$105.877.081.265.64ykd...pPGK
02/22/20261:56:20 PMbuy$68.42$105.840.81621.260.6464jKsJ...qnbr
02/22/20261:50:10 PMsell$21.58$105.850.25741.260.20395syn...mrhb
02/22/20261:49:51 PMbuy$5.15$105.860.06151.260.048712JE2...wHRm
02/22/20261:48:52 PMbuy$4.25$105.790.050731.260.040174Nfo...V5xx
02/22/20261:48:28 PMbuy$60.9$105.90.72611.260.5755e4X...Rpvj
02/22/20261:48:25 PMbuy$346.16$105.94.121.263.265qhy...Xqd4
02/22/20261:48:25 PMbuy$611.26$105.97.281.265.773CvP...tjzc
02/22/20261:48:24 PMbuy$111.62$105.91.331.261.054qnB...K4a9
02/22/20261:48:23 PMbuy$360.41$105.94.291.263.45X6c...5ALU
02/22/20261:48:17 PMbuy$7.5$105.870.089541.260.070912PPd...v27s
02/22/20261:48:17 PMbuy$416.34$105.874.961.263.934uaa...dNGS
02/22/20261:48:17 PMbuy$11.1$105.870.13241.260.10494cVF...ZPYi
02/22/20261:48:17 PMbuy$45.39$105.870.54141.260.42874ps4...vsUm
02/22/20261:48:14 PMbuy$884.13$105.7710.551.268.353RZq...dXYD
02/22/20261:45:28 PMbuy$5,662.94$105.7867.591.2653.534KiA...18hS
02/22/20261:44:26 PMsell$101.46$105.811.211.260.958967RS...ZfJR
02/22/20261:44:04 PMbuy$6.21$105.750.074171.260.058744DrB...kMWd
02/22/20261:42:52 PMbuy$5.82$105.70.069541.260.055077Smy...38H9