- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,841.93
- Pooled SOL:
- $55,290
JitoSOL/SOL price stats on Solana
As of June 8, 2026, the current price of JitoSOL token on DEX Orca is $86.56. JitoSOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 4926 trades with trading volume of $1,317,390.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $659,459,449.84. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,362,462.39. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,362,462.39.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4926 in the last 24 hours, 4373 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,317,390.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 6:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.56 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:11:04 PM | buy | $3.17 | $86.56 | 0.04698 | 1.28 | 0.03662 | 2vjN...DcZH | |
| 06/08/2026 | 6:10:52 PM | buy | $14.9 | $86.54 | 0.2209 | 1.28 | 0.1722 | 2sQv...yJsj | |
| 06/08/2026 | 6:10:52 PM | buy | $27.84 | $86.54 | 0.4126 | 1.28 | 0.3217 | 3HH9...mrvB | |
| 06/08/2026 | 6:04:10 PM | sell | $34,017.82 | $86.44 | 504.66 | 1.28 | 393.53 | 4FZz...BwMo | |
| 06/08/2026 | 6:01:24 PM | sell | $5.49 | $86.52 | 0.08141 | 1.28 | 0.06348 | 5D5Q...nJFo | |
| 06/08/2026 | 6:01:24 PM | sell | $9.77 | $86.52 | 0.1449 | 1.28 | 0.113 | 4Dyb...6FK1 | |
| 06/08/2026 | 6:01:23 PM | sell | $5.49 | $86.52 | 0.08142 | 1.28 | 0.06349 | 4LWx...Q2JZ | |
| 06/08/2026 | 6:01:19 PM | sell | $125,989.11 | $86.5 | 1,867.71 | 1.28 | 1,456.37 | 3YAd...jVEr | |
| 06/08/2026 | 5:51:13 PM | buy | $62.12 | $86.22 | 0.9241 | 1.28 | 0.7204 | 2bVZ...1P6N | |
| 06/08/2026 | 5:51:13 PM | buy | $86.37 | $86.22 | 1.28 | 1.28 | 1 | 3dWd...u2vu | |
| 06/08/2026 | 5:41:38 PM | buy | $9.77 | $85.57 | 0.1465 | 1.28 | 0.1142 | 35gN...XK6h | |
| 06/08/2026 | 5:41:36 PM | buy | $9.38 | $85.59 | 0.1407 | 1.28 | 0.1096 | 21uK...eH6t | |
| 06/08/2026 | 5:41:36 PM | buy | $35.83 | $85.59 | 0.537 | 1.28 | 0.4186 | 5bWM...Lo8X | |
| 06/08/2026 | 5:41:33 PM | buy | $9.78 | $85.6 | 0.1465 | 1.28 | 0.1142 | SpWy...j9fi | |
| 06/08/2026 | 5:41:30 PM | buy | $9.77 | $85.6 | 0.1465 | 1.28 | 0.1142 | 4ieP...mFc6 | |
| 06/08/2026 | 5:41:29 PM | buy | $9.78 | $85.69 | 0.1465 | 1.28 | 0.1142 | 5yR5...PzB4 | |
| 06/08/2026 | 5:41:28 PM | buy | $5.49 | $85.69 | 0.08229 | 1.28 | 0.06416 | 4txz...vKEG | |
| 06/08/2026 | 5:41:26 PM | buy | $9.78 | $85.69 | 0.1464 | 1.28 | 0.1142 | 4R5J...rHKm | |
| 06/08/2026 | 5:41:25 PM | buy | $9.1 | $85.69 | 0.1363 | 1.28 | 0.1062 | 516U...RbTq | |
| 06/08/2026 | 5:41:24 PM | buy | $9.77 | $85.63 | 0.1464 | 1.28 | 0.1141 | 61mG...2uc3 |