- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,982.37
- Pooled SOL:
- $53,884.76
JitoSOL/SOL price stats on Solana
As of March 13, 2026, the current price of JitoSOL token on DEX Orca is $112.5. JitoSOL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $1,150,543.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,126,161,820.74. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,460,869.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,460,869.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 915 in the last 24 hours, 634 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,150,543.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:20:44 PM | sell | $17.68 | $112.5 | 0.199 | 1.26 | 0.1571 | w8Ut...6e18 | |
| 03/13/2026 | 7:05:45 PM | buy | $0.00169 | $112.19 | 0.00001908 | 1.26 | 0.00001506 | 2Qwv...LsiV | |
| 03/13/2026 | 7:03:26 PM | buy | $122.52 | $112.3 | 1.38 | 1.26 | 1.09 | 3N9p...mLKj | |
| 03/13/2026 | 6:49:00 PM | sell | $119.92 | $112.47 | 1.35 | 1.26 | 1.06 | 3sBu...tcDQ | |
| 03/13/2026 | 6:36:42 PM | sell | $3.34 | $112.87 | 0.03758 | 1.26 | 0.02967 | 4MLY...mR6D | |
| 03/13/2026 | 6:31:42 PM | buy | $178.06 | $112.75 | 2 | 1.26 | 1.57 | 4itr...EPps | |
| 03/13/2026 | 6:20:41 PM | buy | $0.1143 | $112.28 | 0.001289 | 1.26 | 0.001018 | 4pNj...9xSj | |
| 03/13/2026 | 6:20:02 PM | sell | $0.3457 | $112.2 | 0.003901 | 1.26 | 0.003081 | o48C...7K9W | |
| 03/13/2026 | 6:19:53 PM | buy | $0.8744 | $112.23 | 0.009866 | 1.26 | 0.00779 | 29u8...1uMj | |
| 03/13/2026 | 6:19:24 PM | sell | $160.3 | $112.03 | 1.81 | 1.26 | 1.43 | 5Nit...idfy | |
| 03/13/2026 | 6:10:32 PM | sell | $12.19 | $112.21 | 0.1375 | 1.26 | 0.1086 | 44f1...8hfD | |
| 03/13/2026 | 6:01:50 PM | sell | $3.09 | $112.59 | 0.03485 | 1.26 | 0.02752 | tTvx...nt5K | |
| 03/13/2026 | 6:00:59 PM | sell | $55.52 | $112.5 | 0.6249 | 1.26 | 0.4935 | 44LV...3o7B | |
| 03/13/2026 | 6:00:50 PM | sell | $3.21 | $112.5 | 0.03615 | 1.26 | 0.02855 | j7V6...1FpJ | |
| 03/13/2026 | 6:00:30 PM | sell | $10.31 | $112.59 | 0.116 | 1.26 | 0.09165 | 4bvh...qJmr | |
| 03/13/2026 | 6:00:11 PM | sell | $20.7 | $112.58 | 0.2329 | 1.26 | 0.1839 | 3J9W...Zjqs | |
| 03/13/2026 | 6:00:00 PM | sell | $13.39 | $112.56 | 0.1506 | 1.26 | 0.1189 | 1iPq...6U7A | |
| 03/13/2026 | 5:58:50 PM | sell | $3.55 | $112.54 | 0.03996 | 1.26 | 0.03156 | 2Bhw...tVBL | |
| 03/13/2026 | 5:58:40 PM | sell | $1.74 | $112.44 | 0.0196 | 1.26 | 0.01548 | kHcX...JYzb | |
| 03/13/2026 | 5:58:20 PM | sell | $1.46 | $112.48 | 0.01645 | 1.26 | 0.01299 | nfyL...YKLP |