WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$104.52
Price
1.27 SOL
TVL
$2.4M
MKT CAP
$916.7M
5m
0%
1h
-0.50%
4h
-0.18%
24h
-2.46%
Share
TXNS
1K
Buys
453
Sells
920
Volume
537K
Telegram price alerts
Pair:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
2,177.58
Pooled SOL:
$26,406.1

JitoSOL/SOL price stats on Solana

As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.52. JitoSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $536,948.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $916,710,604.83. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $2,397,960.61. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $2,397,960.61.

The total transactions of JitoSOL/SOL is 1373 in the last 24 hours, 453 of which are buy transactions, and 920 are sales transactions.

JitoSOL/SOL pool has a trading volume of $536,948.72 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 11:56 AM UTC.

The price of converting 1 JitoSOL to USD is $104.52 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202611:36:27 AMbuy$9.75$104.520.11861.270.09327rqNS...bE5M
04/09/202611:25:10 AMbuy$15.39$104.480.18741.270.1473MsuQ...WXKw
04/09/202611:25:06 AMbuy$9.68$104.480.11781.270.092695woP...xjiA
04/09/202611:24:00 AMbuy$0.4561$104.520.005551.270.0043642odi...Xfbm
04/09/202611:17:41 AMbuy$7.72$104.540.093921.270.073852kMQ...e3VM
04/09/202611:17:34 AMbuy$10.29$104.570.12511.270.09843tMW...touK
04/09/202611:17:23 AMsell$12.47$104.560.15171.270.11934hgX...jYvp
04/09/202611:17:22 AMsell$18.88$104.560.22961.270.18063Uj9...PZa9
04/09/202611:17:11 AMbuy$7.71$104.590.093791.270.07374SM5W...sfdC
04/09/202611:16:47 AMbuy$8.47$104.690.1031.270.080984Sxy...PKhg
04/09/202611:16:45 AMbuy$3.89$104.640.047321.270.037214iEj...U79n
04/09/202611:16:40 AMbuy$7.63$104.640.092841.270.0734rz2...Ahhd
04/09/202611:16:02 AMbuy$0.03144$104.670.0003821.270.00030033db3...hLBf
04/09/202611:13:31 AMbuy$8.23$104.680.11.270.078633GMX...8S7j
04/09/202611:13:21 AMsell$0.7958$104.660.0096681.270.0076033Z3f...adJu
04/09/202611:09:57 AMbuy$9.76$104.850.11831.270.093095RM8...y6wm
04/09/202611:08:21 AMsell$0.1661$104.870.0020141.270.00158442Fj...WRXB
04/09/202611:07:53 AMsell$42,711.1$104.96517.391.27406.9VG9E...hEvw
04/09/202611:07:38 AMsell$0.1659$104.970.0020091.270.0015858CL...RbWv
04/09/202611:03:07 AMbuy$101.74$104.911.231.270.969762Fw...CKza