- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,310.37
- Pooled SOL:
- $50,658.74
JitoSOL/SOL price stats on Solana
As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.8. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $472,775.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $860,644,691.41. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,362,966.69. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,362,966.69.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2384 in the last 24 hours, 2147 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $472,775.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.8 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:31:44 PM | sell | $69.4 | $111.8 | 0.7941 | 1.27 | 0.6207 | 4G7n...mBHe | |
| 05/22/2026 | 1:31:44 PM | sell | $79.9 | $111.8 | 0.9142 | 1.27 | 0.7146 | 24dA...4Mby | |
| 05/22/2026 | 1:31:44 PM | sell | $71.48 | $111.8 | 0.8178 | 1.27 | 0.6393 | 5Hv5...4bVW | |
| 05/22/2026 | 1:31:44 PM | sell | $79.91 | $111.8 | 0.9143 | 1.27 | 0.7147 | sd2R...y1mm | |
| 05/22/2026 | 1:31:44 PM | sell | $79.92 | $111.8 | 0.9145 | 1.27 | 0.7148 | 3NZM...raV2 | |
| 05/22/2026 | 1:31:18 PM | sell | $0.8759 | $111.91 | 0.01001 | 1.27 | 0.007826 | 2gVt...kx4q | |
| 05/22/2026 | 1:31:12 PM | sell | $9.77 | $111.9 | 0.1117 | 1.27 | 0.08738 | BEP7...1QXr | |
| 05/22/2026 | 1:31:07 PM | sell | $28.76 | $111.89 | 0.3288 | 1.27 | 0.257 | 4FQM...6Z7x | |
| 05/22/2026 | 1:31:07 PM | sell | $88.09 | $111.84 | 1 | 1.27 | 0.7875 | 3m2U...s4vK | |
| 05/22/2026 | 1:31:04 PM | sell | $9.77 | $111.84 | 0.1118 | 1.27 | 0.08741 | 5GoU...GhcK | |
| 05/22/2026 | 1:31:03 PM | sell | $30.57 | $111.84 | 0.3497 | 1.27 | 0.2733 | Tjbp...pG2x | |
| 05/22/2026 | 1:31:03 PM | sell | $42.49 | $111.84 | 0.486 | 1.27 | 0.3799 | Ua28...i5i2 | |
| 05/22/2026 | 1:31:03 PM | sell | $31.37 | $111.84 | 0.3588 | 1.27 | 0.2804 | 2Eg2...51Eo | |
| 05/22/2026 | 1:31:02 PM | sell | $36.39 | $111.82 | 0.4163 | 1.27 | 0.3254 | 4pFC...2wgH | |
| 05/22/2026 | 1:31:03 PM | sell | $40.59 | $111.82 | 0.4643 | 1.27 | 0.363 | dqqB...Vf3z | |
| 05/22/2026 | 1:31:00 PM | sell | $29.44 | $111.82 | 0.3368 | 1.27 | 0.2632 | 1Cgc...NC92 | |
| 05/22/2026 | 1:31:00 PM | sell | $28.76 | $111.82 | 0.329 | 1.27 | 0.2572 | 3K38...ejmg | |
| 05/22/2026 | 1:30:57 PM | sell | $45.74 | $111.78 | 0.5234 | 1.27 | 0.4091 | 451s...6HWJ | |
| 05/22/2026 | 1:30:57 PM | sell | $14.61 | $111.78 | 0.1672 | 1.27 | 0.1307 | 3d41...tzQx | |
| 05/22/2026 | 1:30:49 PM | sell | $41.21 | $111.74 | 0.4718 | 1.27 | 0.3688 | 2PLm...frJk |