- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,398.29
- Pooled SOL:
- $77,214.34
JitoSOL/SOL price stats on Solana
As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $106.07. JitoSOL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $1,645,944.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $823,086,984.11. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $6,612,650.78. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $6,612,650.78.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1611 in the last 24 hours, 695 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,645,944.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.07 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:04:40 PM | buy | $279.72 | $106.07 | 3.39 | 1.28 | 2.63 | 4nr5...HPPF | |
| 07/03/2026 | 7:57:10 PM | buy | $0.02576 | $106.17 | 0.0003125 | 1.28 | 0.0002426 | Q4me...mzYp | |
| 07/03/2026 | 7:56:51 PM | sell | $1.55 | $106.08 | 0.01886 | 1.28 | 0.01464 | 4cwW...6ZvH | |
| 07/03/2026 | 7:56:44 PM | sell | $1.09 | $106.19 | 0.01322 | 1.28 | 0.01026 | 2NNQ...PsqZ | |
| 07/03/2026 | 7:56:42 PM | sell | $1.17 | $106.19 | 0.01424 | 1.28 | 0.01106 | 3d2B...LbHD | |
| 07/03/2026 | 7:56:07 PM | sell | $7.06 | $106.22 | 0.0857 | 1.28 | 0.06654 | 5UAP...aEHx | |
| 07/03/2026 | 7:53:20 PM | buy | $3.48 | $106.25 | 0.04221 | 1.28 | 0.03276 | 33CX...h3db | |
| 07/03/2026 | 7:52:32 PM | buy | $5.4 | $106.4 | 0.06537 | 1.28 | 0.05075 | 41in...1CxU | |
| 07/03/2026 | 7:52:24 PM | sell | $3.15 | $106.38 | 0.03824 | 1.28 | 0.02969 | 4ugX...fzA4 | |
| 07/03/2026 | 7:50:52 PM | sell | $10.03 | $106.35 | 0.1215 | 1.28 | 0.09437 | 61P3...iFJz | |
| 07/03/2026 | 7:50:52 PM | sell | $3.69 | $106.35 | 0.04478 | 1.28 | 0.03477 | 4ZSy...zoL5 | |
| 07/03/2026 | 7:50:28 PM | sell | $3.18 | $106.26 | 0.03858 | 1.28 | 0.02995 | 3im1...2t3f | |
| 07/03/2026 | 7:42:25 PM | sell | $0.9986 | $106.35 | 0.01209 | 1.28 | 0.009389 | 4bEq...t7Ys | |
| 07/03/2026 | 7:45:02 PM | buy | $28.27 | $106.83 | 0.3409 | 1.28 | 0.2646 | 5crJ...pqbi | |
| 07/03/2026 | 7:39:46 PM | sell | $1,083.74 | $106.53 | 13.1 | 1.28 | 10.17 | 5DQj...Q7Yq | |
| 07/03/2026 | 7:39:09 PM | sell | $232.81 | $106.78 | 2.8 | 1.28 | 2.18 | 5Q1Y...EhSV | |
| 07/03/2026 | 7:38:45 PM | sell | $36,297.82 | $106.97 | 436.98 | 1.28 | 339.3 | 2KSm...Zq7u | |
| 07/03/2026 | 7:38:39 PM | sell | $31.96 | $107 | 0.3847 | 1.28 | 0.2987 | 2Xj8...sMym | |
| 07/03/2026 | 7:38:39 PM | sell | $162.16 | $107 | 1.95 | 1.28 | 1.51 | 4m4q...qm2R | |
| 07/03/2026 | 7:38:35 PM | sell | $131.56 | $106.94 | 1.58 | 1.28 | 1.23 | 3ctd...RiiT |