- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,045.38
- Pooled SOL:
- $56,524.36
JitoSOL/SOL price stats on Solana
As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.65. JitoSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $283,975.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,367,489.30. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $5,535,951.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $5,535,951.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 967 in the last 24 hours, 377 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $283,975.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.65 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:48:40 PM | buy | $5.95 | $97.65 | 0.079 | 1.29 | 0.06099 | 5vER...wnci | |
| 08/14/2026 | 4:47:56 PM | buy | $5.05 | $97.66 | 0.06701 | 1.29 | 0.05174 | 4ZuR...vroX | |
| 08/14/2026 | 4:47:56 PM | buy | $5.75 | $97.66 | 0.07626 | 1.29 | 0.05888 | 5aAP...tk3r | |
| 08/14/2026 | 4:45:52 PM | buy | $1.29 | $97.76 | 0.01713 | 1.29 | 0.01322 | e35G...FrPh | |
| 08/14/2026 | 4:45:41 PM | buy | $13.34 | $97.84 | 0.1766 | 1.29 | 0.1363 | 42P7...AwYc | |
| 08/14/2026 | 4:44:23 PM | buy | $11.27 | $97.77 | 0.1493 | 1.29 | 0.1153 | qtqK...Qv5H | |
| 08/14/2026 | 4:43:42 PM | buy | $5.05 | $97.86 | 0.06695 | 1.29 | 0.05169 | gi1y...VWGv | |
| 08/14/2026 | 4:43:42 PM | buy | $5.75 | $97.86 | 0.07618 | 1.29 | 0.05882 | 37uz...JSdZ | |
| 08/14/2026 | 4:42:40 PM | buy | $0.3769 | $97.82 | 0.00499 | 1.29 | 0.003853 | 2VTf...MSVw | |
| 08/14/2026 | 4:42:38 PM | buy | $5.75 | $97.82 | 0.07623 | 1.29 | 0.05886 | 3QAe...ury3 | |
| 08/14/2026 | 4:42:33 PM | buy | $6 | $97.82 | 0.07949 | 1.29 | 0.06138 | 51uT...e3BC | |
| 08/14/2026 | 4:42:32 PM | buy | $8.32 | $97.82 | 0.1102 | 1.29 | 0.08509 | 2UBN...Mbfd | |
| 08/14/2026 | 4:42:18 PM | buy | $11.37 | $97.85 | 0.1505 | 1.29 | 0.1162 | 4x7z...SEJe | |
| 08/14/2026 | 4:42:18 PM | buy | $23.64 | $97.85 | 0.3129 | 1.29 | 0.2416 | 3Eb6...mLqt | |
| 08/14/2026 | 4:38:11 PM | buy | $390.71 | $97.85 | 5.17 | 1.29 | 3.99 | 39tK...XLwS | |
| 08/14/2026 | 4:37:08 PM | buy | $148.45 | $97.94 | 1.96 | 1.29 | 1.51 | beQc...xEEF | |
| 08/14/2026 | 4:35:57 PM | buy | $112.57 | $97.88 | 1.48 | 1.29 | 1.15 | 3mhx...nvjn | |
| 08/14/2026 | 4:35:38 PM | buy | $61.06 | $97.8 | 0.8085 | 1.29 | 0.6243 | G4R3...74Qw | |
| 08/14/2026 | 4:35:02 PM | buy | $0.4994 | $97.8 | 0.006613 | 1.29 | 0.005106 | 4qrn...cM4T | |
| 08/14/2026 | 4:35:01 PM | buy | $148.76 | $97.8 | 1.96 | 1.29 | 1.52 | YKsW...nWPB |