- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 509,349.18
- Pooled SOL:
- $1,296.9
ORCA/SOL price stats on Solana
As of August 9, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $1,217,411.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,899,599.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,972.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,972.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6311 in the last 24 hours, 3472 of which are buy transactions, and 2839 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,217,411.91 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01419, captured at 4:52 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:48:03 AM | sell | $89.96 | $1.07 | 1.18 | 0.01419 | 83.4 | 3Xpe...X5AD | |
| 08/09/2026 | 4:47:53 AM | sell | $53.12 | $1.07 | 0.6991 | 0.01419 | 49.24 | 5mbd...wGjG | |
| 08/09/2026 | 4:47:49 AM | sell | $96.75 | $1.07 | 1.27 | 0.01419 | 89.69 | 36mZ...Vf3i | |
| 08/09/2026 | 4:25:59 AM | buy | $1,122.94 | $1.08 | 14.77 | 0.01423 | 1,038.17 | 2YY4...e5mo | |
| 08/09/2026 | 4:25:59 AM | buy | $181.77 | $1.08 | 2.39 | 0.01422 | 168.12 | 6Cnv...1ziy | |
| 08/09/2026 | 4:26:04 AM | buy | $647.78 | $1.08 | 8.52 | 0.01423 | 598.53 | 2bzx...H8e7 | |
| 08/09/2026 | 4:23:52 AM | buy | $74.59 | $1.08 | 0.9814 | 0.01422 | 69 | 4i2V...qYFa | |
| 08/09/2026 | 4:23:51 AM | buy | $105 | $1.08 | 1.38 | 0.01422 | 97.13 | 63AV...mVPp | |
| 08/09/2026 | 4:23:10 AM | buy | $50.03 | $1.08 | 0.6582 | 0.01422 | 46.28 | 5Rfe...6K8z | |
| 08/09/2026 | 4:23:08 AM | buy | $66.59 | $1.08 | 0.876 | 0.01422 | 61.6 | KiLw...SdkV | |
| 08/09/2026 | 4:21:53 AM | buy | $58.22 | $1.08 | 0.766 | 0.01421 | 53.88 | bKx7...3PmZ | |
| 08/09/2026 | 4:21:53 AM | buy | $319.76 | $1.08 | 4.2 | 0.01421 | 295.86 | 2Ett...u3G3 | |
| 08/09/2026 | 4:19:52 AM | buy | $76.22 | $1.07 | 1 | 0.01421 | 70.58 | 3EhS...cVeX | |
| 08/09/2026 | 4:19:49 AM | buy | $101.85 | $1.07 | 1.34 | 0.01421 | 94.32 | CARi...euvo | |
| 08/09/2026 | 4:18:20 AM | buy | $0.07946 | $1.08 | 0.001045 | 0.01421 | 0.07356 | 4Y55...Aqu3 | |
| 08/09/2026 | 4:16:59 AM | buy | $213.06 | $1.08 | 2.8 | 0.01421 | 197.23 | 4FaC...mqhk | |
| 08/09/2026 | 4:11:02 AM | sell | $90.95 | $1.07 | 1.19 | 0.01416 | 84.48 | WSAG...GTry | |
| 08/09/2026 | 4:10:42 AM | sell | $53.02 | $1.07 | 0.6973 | 0.01416 | 49.22 | 2qXD...ZJYi | |
| 08/09/2026 | 4:10:41 AM | sell | $89.46 | $1.07 | 1.17 | 0.01416 | 83.03 | ZAhE...NNcy | |
| 08/09/2026 | 4:09:40 AM | sell | $67.54 | $1.07 | 0.8883 | 0.01417 | 62.69 | 4xeh...vk7d |