WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01371 SOL
TVL
$570,923
MKT CAP
$106.7M
5m
0.29%
1h
-1.20%
4h
0.30%
24h
-4.30%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
284,373.43
Pooled SOL:
$1,603.31

ORCA/SOL price stats on Solana

As of September 9, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 8317 trades with trading volume of $1,272,898.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,714,390.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $570,923.00. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $570,923.00.

The total transactions of ORCA/SOL is 8317 in the last 24 hours, 4885 of which are buy transactions, and 3432 are sales transactions.

ORCA/SOL pool has a trading volume of $1,272,898.14 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01371, captured at 2:44 AM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:44:07 AMbuy$0.1757$1.420.0016940.013710.12354Y4c...daKc
09/09/20262:43:54 AMbuy$4.09$1.420.039530.013712.887V2j...zMzK
09/09/20262:43:44 AMbuy$23.22$1.420.22390.0137116.325eTh...DugA
09/09/20262:43:44 AMsell$200.08$1.411.920.01367141.092iYg...DSjA
09/09/20262:43:28 AMbuy$496.01$1.424.780.01372348.6ZHcb...tkoT
09/09/20262:43:28 AMsell$109.51$1.411.050.0136777.223hRH...5ZhC
09/09/20262:43:28 AMsell$119.67$1.411.150.0136884.36xmbN...Gq5E
09/09/20262:43:29 AMbuy$4.67$1.420.045120.013713.285kqy...TrS8
09/09/20262:43:29 AMbuy$47.45$1.420.45770.0137133.364KXR...TNyj
09/09/20262:43:29 AMsell$678.44$1.416.540.01367478.429ytq...AVsQ
09/09/20262:43:10 AMbuy$0.2774$1.420.0026760.013720.1952dCE...6MfP
09/09/20262:42:45 AMbuy$23.91$1.420.23060.0137216.82J4e...QmSq
09/09/20262:42:45 AMsell$189.62$1.411.820.01367133.722yBf...m7vC
09/09/20262:41:30 AMbuy$4.67$1.420.045120.013723.285Yzb...s7ar
09/09/20262:41:30 AMbuy$21.64$1.420.2090.0137215.224PC9...wMB1
09/09/20262:41:30 AMsell$174.49$1.411.680.01368123.135r33...FZQE
09/09/20262:40:58 AMbuy$26.61$1.420.2570.0137218.725Aqb...t2PM
09/09/20262:40:58 AMsell$98.53$1.410.95130.0136869.522g6h...3sc5
09/09/20262:40:57 AMsell$167.49$1.411.610.01368118.173iQv...PPJc
09/09/20262:39:30 AMbuy$0.07325$1.420.00070720.013720.0515151HE...eJpX