WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9359
Price
0.01093 SOL
TVL
$396,558.63
MKT CAP
$70.2M
5m
0.60%
1h
0.35%
4h
0.56%
24h
5.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
973K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
188,289.18
Pooled SOL:
$2,574.41

ORCA/SOL price stats on Solana

As of March 10, 2026, the current price of ORCA token on DEX Orca is $0.9359. ORCA price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $973,185.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,198,879.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $396,558.64. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $396,558.64.

The total transactions of ORCA/SOL is 6410 in the last 24 hours, 3190 of which are buy transactions, and 3220 are sales transactions.

ORCA/SOL pool has a trading volume of $973,185.12 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01093, captured at 2:18 AM UTC.

The price of converting 1 ORCA to USD is $0.9359 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:18:09 AMbuy$88.48$0.93591.030.0109394.534LdA...C5K3
03/10/20262:18:06 AMbuy$99.7$0.93591.160.01093106.523xCw...ViQo
03/10/20262:18:01 AMbuy$16.62$0.93590.19430.0109317.76KsF6...eiXB
03/10/20262:17:59 AMbuy$379.25$0.93614.420.01093405.1226Fv...VMF3
03/10/20262:17:58 AMbuy$99.74$0.9361.160.01093106.56iEEg...wh3Q
03/10/20262:17:56 AMbuy$115.65$0.9361.350.01093123.552wGK...pcXD
03/10/20262:17:56 AMbuy$79.68$0.93590.93060.0109385.133S7X...gpKY
03/10/20262:17:50 AMbuy$240.35$0.93672.80.01093256.5941T7...zPPg
03/10/20262:17:43 AMbuy$144.85$0.93651.690.01092154.665xb4...VBi4
03/10/20262:17:31 AMbuy$65.87$0.93650.76860.0109270.333NaL...U1Fi
03/10/20262:17:31 AMbuy$39.66$0.93650.46280.0109242.354gY7...Z5NJ
03/10/20262:17:31 AMbuy$332.99$0.93633.880.01092355.615YUN...W7Td
03/10/20262:17:31 AMbuy$117.07$0.93621.360.01092125.042G3H...sB9H
03/10/20262:17:20 AMbuy$207.81$0.93612.420.01092221.992nuK...DMr8
03/10/20262:17:17 AMbuy$112.5$0.9361.310.01092120.181YdD...yQwS
03/10/20262:17:16 AMbuy$117.07$0.93591.360.01092125.073rHK...9LkQ
03/10/20262:17:15 AMbuy$186.37$0.93582.170.01092199.145FMi...gdCU
03/10/20262:17:15 AMbuy$1,131.13$0.935413.190.010911,209.144uvi...3Zt5
03/10/20262:17:09 AMbuy$501.33$0.93495.850.01091536.192ZUj...EWcu
03/10/20262:16:14 AMbuy$110.14$0.93461.280.0109117.853w6t...unam