WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01393 SOL
TVL
$581,739.29
MKT CAP
$106.7M
5m
0.76%
1h
0.45%
4h
-1.16%
24h
-0.70%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
285,423.06
Pooled SOL:
$1,721.94

ORCA/SOL price stats on Solana

As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10557 trades with trading volume of $2,521,970.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,671,774.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $581,739.29. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $581,739.29.

The total transactions of ORCA/SOL is 10557 in the last 24 hours, 5210 of which are buy transactions, and 5347 are sales transactions.

ORCA/SOL pool has a trading volume of $2,521,970.34 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01393, captured at 4:23 AM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20264:23:06 AMbuy$4.86$1.420.04760.013933.41SaJ6...cDgt
09/10/20264:22:57 AMbuy$0.5905$1.420.0057840.013930.41514KnJ...5BSR
09/10/20264:21:52 AMbuy$215.26$1.422.10.01393151.362DTm...J2Nn
09/10/20264:21:51 AMbuy$603.21$1.425.90.01392424.33569m...BGSS
09/10/20264:21:51 AMbuy$276.44$1.422.70.01392194.414gJm...LenY
09/10/20264:21:26 AMbuy$555.16$1.425.430.01392390.673kC6...dfZg
09/10/20264:21:25 AMbuy$204.81$1.4220.01391144.165YkZ...BpC1
09/10/20264:21:25 AMbuy$222.42$1.422.170.01391156.58555g...YXnN
09/10/20264:20:14 AMbuy$201.9$1.421.970.01391142.153ivj...3ZbR
09/10/20264:20:07 AMbuy$665.26$1.416.510.0139468.624Bs1...ARsc
09/10/20264:20:07 AMbuy$200.13$1.411.960.01389141.095XKm...C7Dg
09/10/20264:20:07 AMbuy$818.47$1.418.010.0139576.82yLmR...Lspz
09/10/20264:19:40 AMbuy$3.09$1.410.030490.013892.194t42...QyXE
09/10/20264:18:04 AMbuy$6.67$1.410.065530.013894.71pZgV...N4vo
09/10/20264:18:04 AMbuy$5.16$1.410.05070.013893.6422AV...KDG9
09/10/20264:18:03 AMbuy$3.73$1.410.036650.013892.632EYK...fd7t
09/10/20264:18:03 AMbuy$2.52$1.410.024730.013891.785XBb...QRQV
09/10/20264:18:02 AMbuy$6.79$1.410.066710.013894.8UEwv...rmW9
09/10/20264:18:00 AMbuy$0.08155$1.410.00080020.013890.057583M19...WACC
09/10/20264:18:00 AMbuy$2.27$1.410.022320.013891.65qQ6...kScs