- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 461,320.56
- Pooled SOL:
- $2,089.45
ORCA/SOL price stats on Solana
As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $345,890.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,442,400.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $698,281.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $698,281.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1559 in the last 24 hours, 952 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $345,890.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 1:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:51:12 AM | buy | $305.41 | $1.16 | 3.97 | 0.01518 | 261.95 | 2tKY...4mVs | |
| 07/12/2026 | 1:48:43 AM | sell | $59.96 | $1.16 | 0.7814 | 0.01513 | 51.62 | 2JfJ...qStg | |
| 07/12/2026 | 1:48:06 AM | sell | $73.33 | $1.16 | 0.9556 | 0.01513 | 63.13 | 5t1G...3gtA | |
| 07/12/2026 | 1:48:01 AM | sell | $28.09 | $1.16 | 0.366 | 0.01513 | 24.18 | 5JGs...jxsk | |
| 07/12/2026 | 1:47:59 AM | sell | $55.99 | $1.16 | 0.7297 | 0.01513 | 48.2 | 32xJ...3Nyd | |
| 07/12/2026 | 1:47:54 AM | sell | $65.39 | $1.16 | 0.8514 | 0.01513 | 56.25 | JaoX...LEh5 | |
| 07/12/2026 | 1:44:51 AM | buy | $0.1612 | $1.16 | 0.0021 | 0.01518 | 0.1383 | 2McK...9nv8 | |
| 07/12/2026 | 1:44:24 AM | buy | $0.5 | $1.16 | 0.006514 | 0.01518 | 0.4289 | 3LJr...Qvva | |
| 07/12/2026 | 1:44:21 AM | sell | $425.99 | $1.16 | 5.54 | 0.01513 | 366.56 | 5dxb...WH29 | |
| 07/12/2026 | 1:44:21 AM | sell | $5.03 | $1.16 | 0.0656 | 0.01513 | 4.33 | SLeP...mErN | |
| 07/12/2026 | 1:44:21 AM | sell | $532.37 | $1.16 | 6.93 | 0.01514 | 458.04 | 2WRf...kPuU | |
| 07/12/2026 | 1:44:14 AM | sell | $82.77 | $1.16 | 1.07 | 0.01514 | 71.21 | 5iET...eF5J | |
| 07/12/2026 | 1:44:00 AM | sell | $60.93 | $1.16 | 0.7938 | 0.01514 | 52.42 | 3Azy...NPoE | |
| 07/12/2026 | 1:43:59 AM | sell | $86.26 | $1.16 | 1.12 | 0.01514 | 74.21 | 5fdM...PbRE | |
| 07/12/2026 | 1:43:59 AM | sell | $82.55 | $1.16 | 1.07 | 0.01514 | 71.03 | 4Ub1...VRUf | |
| 07/12/2026 | 1:43:56 AM | sell | $58.86 | $1.16 | 0.7669 | 0.01514 | 50.64 | 5kkU...82g9 | |
| 07/12/2026 | 1:43:44 AM | sell | $106.26 | $1.16 | 1.38 | 0.01514 | 91.36 | 65qM...YyBR | |
| 07/12/2026 | 1:43:44 AM | sell | $141.11 | $1.16 | 1.83 | 0.01514 | 121.32 | sMqG...S7cZ | |
| 07/12/2026 | 1:43:31 AM | sell | $77 | $1.16 | 1 | 0.01514 | 66.2 | 2LW7...Wj78 | |
| 07/12/2026 | 1:41:12 AM | sell | $70.7 | $1.16 | 0.9211 | 0.01514 | 60.82 | 4WRr...ZSic |