- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 528,073.56
- Pooled SOL:
- $2,376.68
ORCA/SOL price stats on Solana
As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 4375 trades with trading volume of $430,854.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,503,093.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,186.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,186.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4375 in the last 24 hours, 1859 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $430,854.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0158, captured at 10:51 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:48:06 PM | buy | $0.3022 | $1.04 | 0.004562 | 0.0158 | 0.2887 | 5gkd...gZJt | |
| 06/07/2026 | 10:45:37 PM | buy | $52.87 | $1.04 | 0.7979 | 0.0158 | 50.5 | RhZr...FhLv | |
| 06/07/2026 | 10:45:19 PM | buy | $1.59 | $1.04 | 0.024 | 0.01579 | 1.51 | 2cKo...Prgf | |
| 06/07/2026 | 10:45:17 PM | buy | $13 | $1.04 | 0.196 | 0.01579 | 12.4 | ugbY...L5AG | |
| 06/07/2026 | 10:44:37 PM | buy | $55.18 | $1.04 | 0.8332 | 0.01579 | 52.73 | 23ki...JDqk | |
| 06/07/2026 | 10:44:37 PM | buy | $108.28 | $1.04 | 1.63 | 0.01579 | 103.5 | 3dMS...u8ND | |
| 06/07/2026 | 10:44:31 PM | buy | $56.47 | $1.04 | 0.8524 | 0.01579 | 53.96 | 3Z9K...4BjV | |
| 06/07/2026 | 10:43:10 PM | buy | $1.67 | $1.04 | 0.02531 | 0.01579 | 1.6 | 3HND...5Prt | |
| 06/07/2026 | 10:42:33 PM | buy | $3.03 | $1.04 | 0.04588 | 0.01579 | 2.9 | 2akR...T8Do | |
| 06/07/2026 | 10:42:32 PM | buy | $0.8964 | $1.04 | 0.01353 | 0.01579 | 0.8568 | 5Tgd...ebEQ | |
| 06/07/2026 | 10:42:32 PM | buy | $2.76 | $1.04 | 0.04172 | 0.01579 | 2.64 | 5dJg...gCMv | |
| 06/07/2026 | 10:41:59 PM | buy | $68.02 | $1.04 | 1.02 | 0.01579 | 65.09 | 58sm...3eLq | |
| 06/07/2026 | 10:41:43 PM | buy | $87.67 | $1.04 | 1.32 | 0.01579 | 83.84 | 3wcd...FLDH | |
| 06/07/2026 | 10:41:36 PM | buy | $67.32 | $1.04 | 1.01 | 0.01579 | 64.41 | 2KLc...mrQm | |
| 06/07/2026 | 10:41:36 PM | buy | $4.76 | $1.04 | 0.07207 | 0.01579 | 4.56 | 5E17...HkRs | |
| 06/07/2026 | 10:41:27 PM | buy | $18.89 | $1.04 | 0.2852 | 0.01579 | 18.06 | 5Nk4...U4MT | |
| 06/07/2026 | 10:41:27 PM | buy | $8.35 | $1.04 | 0.1261 | 0.01579 | 7.98 | 3C67...GD2r | |
| 06/07/2026 | 10:41:28 PM | buy | $14.67 | $1.04 | 0.2214 | 0.01579 | 14.02 | 3qBM...htwL | |
| 06/07/2026 | 10:41:11 PM | buy | $454.57 | $1.04 | 6.84 | 0.01579 | 433.42 | 3mu9...x9k8 | |
| 06/07/2026 | 10:39:55 PM | buy | $9.78 | $1.04 | 0.1476 | 0.01578 | 9.35 | 3dZ9...f1Ch |