- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 568,951.06
- Pooled SOL:
- $1,849
ORCA/SOL price stats on Solana
As of June 10, 2026, the current price of ORCA token on DEX Orca is $0.9691. ORCA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $376,327.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $72,686,743.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $668,704.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $668,704.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3695 in the last 24 hours, 1936 of which are buy transactions, and 1759 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $376,327.58 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01527, captured at 8:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9691 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:18:46 PM | buy | $53.26 | $0.9691 | 0.8396 | 0.01527 | 54.96 | 2WFR...kVtN | |
| 06/10/2026 | 8:18:46 PM | buy | $16.07 | $0.9691 | 0.2534 | 0.01527 | 16.59 | 5952...JnFw | |
| 06/10/2026 | 8:18:18 PM | buy | $0.2105 | $0.9684 | 0.003321 | 0.01527 | 0.2174 | 2brU...1C33 | |
| 06/10/2026 | 8:18:12 PM | buy | $0.2608 | $0.9684 | 0.004114 | 0.01527 | 0.2693 | 3kSs...2be3 | |
| 06/10/2026 | 8:18:01 PM | buy | $60.75 | $0.9669 | 0.9596 | 0.01527 | 62.82 | 5sXm...JwhJ | |
| 06/10/2026 | 8:18:01 PM | buy | $98.38 | $0.967 | 1.55 | 0.01527 | 101.73 | 2c7p...Ggjf | |
| 06/10/2026 | 8:17:56 PM | buy | $61.36 | $0.9678 | 0.9683 | 0.01527 | 63.4 | 8UAg...FpbW | |
| 06/10/2026 | 8:16:16 PM | buy | $96.63 | $0.9684 | 1.52 | 0.01527 | 99.78 | z8Nb...D4Lg | |
| 06/10/2026 | 8:16:16 PM | buy | $125.92 | $0.9685 | 1.98 | 0.01527 | 130.02 | 5KCg...DcJr | |
| 06/10/2026 | 8:16:15 PM | buy | $58.98 | $0.9683 | 0.9301 | 0.01526 | 60.91 | 4T4h...45Zv | |
| 06/10/2026 | 8:12:26 PM | buy | $0.3068 | $0.9678 | 0.004841 | 0.01526 | 0.317 | 5gTx...eRy1 | |
| 06/10/2026 | 8:10:56 PM | sell | $117.04 | $0.964 | 1.84 | 0.01522 | 121.4 | 5YAs...G71u | |
| 06/10/2026 | 8:10:56 PM | sell | $56.28 | $0.9641 | 0.889 | 0.01522 | 58.38 | 5khX...MvEi | |
| 06/10/2026 | 8:10:57 PM | sell | $418.79 | $0.9638 | 6.61 | 0.01522 | 434.52 | 54WM...eZ53 | |
| 06/10/2026 | 8:10:55 PM | sell | $58.47 | $0.9641 | 0.9237 | 0.01522 | 60.65 | 3we3...xi5G | |
| 06/10/2026 | 8:09:59 PM | buy | $0.06325 | $0.9664 | 0.001 | 0.01527 | 0.06545 | 3Qyn...28Hb | |
| 06/10/2026 | 8:09:54 PM | buy | $0.01881 | $0.9662 | 0.0002975 | 0.01527 | 0.01947 | 3bMs...k94s | |
| 06/10/2026 | 8:09:33 PM | buy | $5.11 | $0.9654 | 0.08101 | 0.01527 | 5.3 | 5KCN...5ukp | |
| 06/10/2026 | 8:09:31 PM | buy | $2.76 | $0.9663 | 0.04372 | 0.01527 | 2.86 | 3yTK...7gVH | |
| 06/10/2026 | 8:09:23 PM | buy | $4.21 | $0.9659 | 0.0667 | 0.01527 | 4.36 | 5ckM...cjbM |