- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 298,583.43
- Pooled SOL:
- $1,340.7
ORCA/SOL price stats on Solana
As of September 2, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $380,986.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,327,821.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $506,047.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $506,047.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2964 in the last 24 hours, 1782 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $380,986.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0124, captured at 5:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:47:54 AM | sell | $0.3064 | $1.24 | 0.003054 | 0.0124 | 0.2462 | 5dNp...Gice | |
| 09/02/2026 | 5:47:40 AM | sell | $0.3201 | $1.24 | 0.003191 | 0.0124 | 0.2572 | 2N6u...b9Xz | |
| 09/02/2026 | 5:33:49 AM | sell | $0.1142 | $1.24 | 0.00114 | 0.0124 | 0.09191 | 2CVR...khpZ | |
| 09/02/2026 | 5:30:53 AM | sell | $357.3 | $1.24 | 3.56 | 0.0124 | 287.51 | eoMj...KZPJ | |
| 09/02/2026 | 5:30:53 AM | sell | $46.59 | $1.24 | 0.4651 | 0.0124 | 37.5 | 5LBH...Jx67 | |
| 09/02/2026 | 5:30:53 AM | sell | $1.95 | $1.24 | 0.0195 | 0.0124 | 1.57 | 3VWA...W7X9 | |
| 09/02/2026 | 5:29:50 AM | sell | $0.1731 | $1.24 | 0.001726 | 0.0124 | 0.1391 | 5Mwt...aSVR | |
| 09/02/2026 | 5:28:50 AM | sell | $9.4 | $1.24 | 0.09391 | 0.0124 | 7.56 | 5J3s...Ai7P | |
| 09/02/2026 | 5:28:46 AM | sell | $0.1731 | $1.24 | 0.001728 | 0.0124 | 0.1392 | 3TqK...hfku | |
| 09/02/2026 | 5:27:12 AM | sell | $0.04166 | $1.24 | 0.0004155 | 0.0124 | 0.03349 | 2w3i...cW4d | |
| 09/02/2026 | 5:27:09 AM | sell | $0.4138 | $1.24 | 0.004127 | 0.0124 | 0.3326 | 3X6X...HYiF | |
| 09/02/2026 | 5:25:09 AM | buy | $200.03 | $1.24 | 1.99 | 0.01244 | 160.28 | 2UgP...ZvcH | |
| 09/02/2026 | 5:25:09 AM | buy | $249.98 | $1.24 | 2.49 | 0.01244 | 200.33 | 54VJ...GyJK | |
| 09/02/2026 | 5:25:08 AM | buy | $178.16 | $1.24 | 1.77 | 0.01244 | 142.79 | 4rB5...2ZsQ | |
| 09/02/2026 | 5:24:37 AM | buy | $153.21 | $1.24 | 1.53 | 0.01244 | 122.98 | 4iWx...MLbC | |
| 09/02/2026 | 5:23:41 AM | buy | $166.95 | $1.24 | 1.66 | 0.01244 | 134.06 | 4XNw...bSgL | |
| 09/02/2026 | 5:22:57 AM | sell | $0.09941 | $1.24 | 0.0009928 | 0.0124 | 0.08006 | Mrgq...7hPK | |
| 09/02/2026 | 5:19:17 AM | sell | $0.1269 | $1.24 | 0.001269 | 0.0124 | 0.1023 | 667t...q61y | |
| 09/02/2026 | 5:18:02 AM | sell | $0.6731 | $1.24 | 0.006731 | 0.01239 | 0.5428 | 3Uno...ydq9 | |
| 09/02/2026 | 5:17:00 AM | sell | $0.4062 | $1.23 | 0.004061 | 0.01239 | 0.3276 | sjYD...DtmG |