WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.54
Price
0.01485 SOL
TVL
$587,477.58
MKT CAP
$115.7M
5m
-0.80%
1h
-1.01%
4h
-0.91%
24h
7.72%
Share
TXNS
42K
Buys
21K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
211,879.1
Pooled SOL:
$2,511.8

ORCA/SOL price stats on Solana

As of September 7, 2026, the current price of ORCA token on DEX Orca is $1.54. ORCA price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 42236 trades with trading volume of $4,667,598.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,657,937.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,477.58. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,477.58.

The total transactions of ORCA/SOL is 42236 in the last 24 hours, 20626 of which are buy transactions, and 21610 are sales transactions.

ORCA/SOL pool has a trading volume of $4,667,598.72 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01485, captured at 6:51 PM UTC.

The price of converting 1 ORCA to USD is $1.54 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20266:51:01 PMbuy$39.85$1.540.38390.0148525.845x4R...rmYE
09/07/20266:50:57 PMbuy$6.58$1.540.06310.014854.2451SE...7oDy
09/07/20266:50:56 PMbuy$5.48$1.540.052550.014853.533u89...rTgJ
09/07/20266:50:55 PMsell$132.93$1.541.270.0148186.032UYC...NtH9
09/07/20266:50:55 PMsell$134.25$1.541.280.014886.892enL...dL84
09/07/20266:50:50 PMsell$57.63$1.540.55240.0148137.295AQ3...kj7T
09/07/20266:50:49 PMsell$64.3$1.540.61630.0148141.614GzQ...79cz
09/07/20266:50:43 PMsell$48.42$1.530.46640.0148131.485VM1...UeqP
09/07/20266:50:43 PMsell$151.43$1.531.450.0148198.43CdZj...weaC
09/07/20266:50:44 PMsell$165.49$1.531.590.01481107.584FeZ...TxVN
09/07/20266:50:44 PMsell$132.94$1.531.280.0148186.434rLu...sKMG
09/07/20266:50:42 PMsell$72.54$1.530.69860.0148147.152bTE...X7Sj
09/07/20266:50:42 PMsell$126.81$1.531.220.0148182.425Ak8...pYRc
09/07/20266:50:30 PMsell$28.43$1.530.2740.0148218.482rCf...MK4B
09/07/20266:50:31 PMsell$81.63$1.530.78660.0148253.0851GL...qmVV
09/07/20266:50:31 PMsell$135.62$1.531.30.0148288.175mts...2iw1
09/07/20266:50:28 PMbuy$0.4117$1.540.0039670.014860.266865dK...eyYL
09/07/20266:50:26 PMsell$341.75$1.543.270.01482220.99pNkW...ATb9
09/07/20266:50:22 PMsell$540.77$1.545.20.01483351.053TFk...3o5U
09/07/20266:50:22 PMsell$199.67$1.541.920.01483129.57BCZQ...9dci