- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 393,031.43
- Pooled SOL:
- $1,129.84
ORCA/SOL price stats on Solana
As of August 20, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $313,786.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,208,832.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $550,499.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $550,499.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2941 in the last 24 hours, 1423 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $313,786.31 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01315, captured at 8:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:14:08 PM | buy | $279.3 | $1.14 | 3.19 | 0.01315 | 242.99 | EYDd...kjWu | |
| 08/20/2026 | 8:13:44 PM | buy | $4.9 | $1.15 | 0.0561 | 0.01315 | 4.26 | iekz...sWP3 | |
| 08/20/2026 | 8:13:12 PM | sell | $61.43 | $1.14 | 0.703 | 0.01311 | 53.62 | e3t3...KqJ6 | |
| 08/20/2026 | 8:13:01 PM | sell | $159 | $1.14 | 1.81 | 0.01311 | 138.64 | 2LwC...3yan | |
| 08/20/2026 | 8:11:25 PM | buy | $10.2 | $1.15 | 0.1167 | 0.01315 | 8.87 | 3Ha1...n7wZ | |
| 08/20/2026 | 8:11:25 PM | sell | $699.79 | $1.14 | 8 | 0.01311 | 609.98 | 2nxn...oGas | |
| 08/20/2026 | 8:11:24 PM | sell | $150.87 | $1.14 | 1.72 | 0.01312 | 131.4 | 4Kwi...KUMT | |
| 08/20/2026 | 8:11:24 PM | sell | $502.93 | $1.14 | 5.75 | 0.01312 | 438.14 | CqxV...iugf | |
| 08/20/2026 | 8:05:22 PM | buy | $0.09164 | $1.15 | 0.001049 | 0.01317 | 0.07965 | 4B1L...oVKE | |
| 08/20/2026 | 8:05:19 PM | sell | $261.07 | $1.14 | 2.98 | 0.01313 | 227.6 | z5qL...EWxM | |
| 08/20/2026 | 8:03:51 PM | buy | $0.2794 | $1.15 | 0.0032 | 0.01317 | 0.2429 | DXnC...NE2S | |
| 08/20/2026 | 8:02:23 PM | sell | $506.88 | $1.14 | 5.8 | 0.01313 | 442.1 | 49w2...pA4v | |
| 08/20/2026 | 8:02:23 PM | sell | $159.29 | $1.14 | 1.82 | 0.01313 | 138.89 | 5ntd...AHbe | |
| 08/20/2026 | 8:02:23 PM | sell | $190.1 | $1.14 | 2.17 | 0.01314 | 165.73 | PMqP...FSff | |
| 08/20/2026 | 8:02:10 PM | sell | $72.24 | $1.14 | 0.8274 | 0.01314 | 62.96 | rspj...xCMm | |
| 08/20/2026 | 8:02:07 PM | sell | $313.91 | $1.14 | 3.59 | 0.01314 | 273.53 | 2n6B...w2CN | |
| 08/20/2026 | 7:58:51 PM | sell | $150.85 | $1.14 | 1.73 | 0.01314 | 131.6 | 4LPq...uGmz | |
| 08/20/2026 | 7:58:51 PM | sell | $98.27 | $1.14 | 1.12 | 0.01315 | 85.72 | 3Bmo...FXQK | |
| 08/20/2026 | 7:58:51 PM | sell | $256.74 | $1.14 | 2.94 | 0.01314 | 224.01 | Y7qf...qrSm | |
| 08/20/2026 | 7:58:51 PM | sell | $57.95 | $1.14 | 0.6648 | 0.01315 | 50.55 | 5acy...oqMy |