- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 289,437.06
- Pooled SOL:
- $3,579.05
ORCA/SOL price stats on Solana
As of April 8, 2026, the current price of ORCA token on DEX Orca is $0.8976. ORCA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $1,214,486.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,327,079.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $559,892.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $559,892.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4376 in the last 24 hours, 2426 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,214,486.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0107, captured at 6:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8976 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:10:11 PM | buy | $188.49 | $0.8976 | 2.24 | 0.0107 | 209.97 | 5Wri...mrZm | |
| 04/08/2026 | 6:03:12 PM | sell | $217.7 | $0.8954 | 2.59 | 0.01067 | 243.13 | 5ZUr...RZ3J | |
| 04/08/2026 | 6:02:13 PM | buy | $1,395.89 | $0.8988 | 16.62 | 0.0107 | 1,552.93 | QKy5...dgLA | |
| 04/08/2026 | 6:00:54 PM | sell | $229.03 | $0.8946 | 2.73 | 0.01066 | 255.99 | 5XWT...fZ88 | |
| 04/08/2026 | 5:55:10 PM | buy | $145.28 | $0.8978 | 1.73 | 0.0107 | 161.8 | 66ED...ZuPj | |
| 04/08/2026 | 5:55:09 PM | buy | $62.71 | $0.8978 | 0.7476 | 0.0107 | 69.84 | 3fh1...whSn | |
| 04/08/2026 | 5:55:08 PM | buy | $99.01 | $0.8978 | 1.18 | 0.0107 | 110.28 | 5uKv...QV5r | |
| 04/08/2026 | 5:55:06 PM | buy | $102.86 | $0.8978 | 1.22 | 0.0107 | 114.56 | 4LoB...4z2G | |
| 04/08/2026 | 5:45:24 PM | buy | $41.15 | $0.8995 | 0.4896 | 0.0107 | 45.75 | 4d71...qr7a | |
| 04/08/2026 | 5:43:18 PM | sell | $332.08 | $0.8953 | 3.95 | 0.01066 | 370.91 | 3Jkv...8LRA | |
| 04/08/2026 | 5:43:02 PM | sell | $93.06 | $0.8958 | 1.1 | 0.01066 | 103.88 | 3xds...2ms3 | |
| 04/08/2026 | 5:43:01 PM | sell | $118.25 | $0.8958 | 1.4 | 0.01067 | 131.99 | 4oHe...Rbdq | |
| 04/08/2026 | 5:43:01 PM | sell | $91.24 | $0.8959 | 1.08 | 0.01067 | 101.84 | 2e3D...fabj | |
| 04/08/2026 | 5:42:57 PM | sell | $60.35 | $0.8958 | 0.7189 | 0.01067 | 67.37 | 3rXM...C2L8 | |
| 04/08/2026 | 5:42:50 PM | sell | $362.11 | $0.8951 | 4.31 | 0.01067 | 404.55 | 2w3q...hpwd | |
| 04/08/2026 | 5:42:50 PM | sell | $68.76 | $0.8951 | 0.8198 | 0.01067 | 76.82 | 4wZv...N28S | |
| 04/08/2026 | 5:42:50 PM | sell | $84.08 | $0.8951 | 1 | 0.01067 | 93.92 | HyLF...BtwU | |
| 04/08/2026 | 5:42:46 PM | sell | $120.09 | $0.8952 | 1.43 | 0.01067 | 134.15 | 2kbj...QyGb | |
| 04/08/2026 | 5:42:46 PM | sell | $95.48 | $0.8952 | 1.13 | 0.01067 | 106.65 | 37x4...ut3U | |
| 04/08/2026 | 5:42:45 PM | buy | $167.76 | $0.8981 | 2 | 0.0107 | 186.79 | 3YbK...7JwR |