- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 260,940.15
- Pooled SOL:
- $1,911.85
ORCA/SOL price stats on Solana
As of September 27, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $291,906.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,767,088.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $658,647.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $658,647.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1947 in the last 24 hours, 1051 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $291,906.91 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01351, captured at 3:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:10:30 AM | buy | $7.25 | $1.63 | 0.05994 | 0.01351 | 4.43 | 4bru...s7ok | |
| 09/27/2026 | 3:10:24 AM | buy | $19.66 | $1.64 | 0.1618 | 0.01351 | 11.97 | 2Gxv...aLot | |
| 09/27/2026 | 3:10:23 AM | buy | $48.95 | $1.63 | 0.405 | 0.01351 | 29.96 | 5pZQ...fn2J | |
| 09/27/2026 | 3:10:22 AM | buy | $79.7 | $1.63 | 0.6594 | 0.01351 | 48.78 | 3qc7...W2q3 | |
| 09/27/2026 | 3:10:09 AM | buy | $1 | $1.64 | 0.008267 | 0.01351 | 0.6116 | 45Uk...WWfs | |
| 09/27/2026 | 3:10:06 AM | sell | $29.77 | $1.62 | 0.2463 | 0.01347 | 18.28 | 2qxG...9Adq | |
| 09/27/2026 | 3:09:58 AM | buy | $14.95 | $1.63 | 0.1237 | 0.01351 | 9.15 | 3M6i...2mRc | |
| 09/27/2026 | 3:09:57 AM | buy | $2.49 | $1.63 | 0.02068 | 0.01351 | 1.53 | 2p3G...d6WC | |
| 09/27/2026 | 3:09:55 AM | buy | $18.17 | $1.63 | 0.1498 | 0.01351 | 11.08 | 4BzE...y6Fi | |
| 09/27/2026 | 3:09:53 AM | buy | $89.95 | $1.63 | 0.7417 | 0.01351 | 54.87 | 33Am...FpRS | |
| 09/27/2026 | 3:09:44 AM | sell | $316.33 | $1.62 | 2.61 | 0.01347 | 194.28 | 3w4j...whAN | |
| 09/27/2026 | 3:09:44 AM | sell | $302.36 | $1.62 | 2.5 | 0.01347 | 185.67 | 2wdq...zwUD | |
| 09/27/2026 | 3:09:42 AM | sell | $58.75 | $1.63 | 0.4843 | 0.01347 | 35.94 | 42cF...NLXf | |
| 09/27/2026 | 3:09:21 AM | buy | $19.61 | $1.64 | 0.1616 | 0.01351 | 11.95 | 5iHd...DgZU | |
| 09/27/2026 | 3:09:17 AM | buy | $0.4844 | $1.63 | 0.003996 | 0.01351 | 0.2955 | 4JeK...ABzY | |
| 09/27/2026 | 3:09:15 AM | sell | $202.64 | $1.62 | 1.67 | 0.01347 | 124.5 | 5xbS...GcHr | |
| 09/27/2026 | 3:09:14 AM | sell | $156.28 | $1.62 | 1.29 | 0.01347 | 96.01 | 4QXh...oAoy | |
| 09/27/2026 | 3:09:10 AM | buy | $3.14 | $1.64 | 0.02588 | 0.01352 | 1.91 | 3Tvz...7GLJ | |
| 09/27/2026 | 3:09:03 AM | buy | $775.15 | $1.64 | 6.38 | 0.01352 | 472.39 | 2uor...nKrB | |
| 09/27/2026 | 3:08:53 AM | buy | $5.7 | $1.64 | 0.04695 | 0.01351 | 3.47 | 46Dh...Qvvb |