- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 528,841.12
- Pooled SOL:
- $4,501.87
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $1,843,180.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,193,274.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,153,064.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,153,064.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8028 in the last 24 hours, 4356 of which are buy transactions, and 3672 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,843,180.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0171, captured at 4:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:42:13 AM | sell | $5.01 | $1.45 | 0.05896 | 0.0171 | 3.44 | 2hb7...z9uf | |
| 05/18/2026 | 4:41:24 AM | sell | $2.61 | $1.45 | 0.0307 | 0.0171 | 1.79 | W5h2...u9oT | |
| 05/18/2026 | 4:41:21 AM | sell | $359.14 | $1.45 | 4.22 | 0.0171 | 247.05 | 2Dbx...wVaA | |
| 05/18/2026 | 4:41:16 AM | sell | $0.4084 | $1.45 | 0.004807 | 0.01711 | 0.2809 | 5dZH...jVX1 | |
| 05/18/2026 | 4:41:09 AM | sell | $2.72 | $1.45 | 0.03205 | 0.01711 | 1.87 | 361U...PNND | |
| 05/18/2026 | 4:41:07 AM | sell | $0.6709 | $1.45 | 0.007897 | 0.01711 | 0.4615 | 4qiV...gkdY | |
| 05/18/2026 | 4:40:15 AM | sell | $2.72 | $1.45 | 0.03206 | 0.01711 | 1.87 | 4Pap...x7Sa | |
| 05/18/2026 | 4:40:09 AM | sell | $3.26 | $1.45 | 0.03841 | 0.01711 | 2.24 | 3jN9...7Lbx | |
| 05/18/2026 | 4:39:49 AM | sell | $0.2567 | $1.45 | 0.003027 | 0.01711 | 0.1769 | 2VhZ...zo4K | |
| 05/18/2026 | 4:38:32 AM | sell | $0.3565 | $1.45 | 0.004203 | 0.01711 | 0.2456 | 2T8H...ZPsP | |
| 05/18/2026 | 4:38:31 AM | sell | $0.2181 | $1.45 | 0.002571 | 0.01711 | 0.1502 | 126b...rqv3 | |
| 05/18/2026 | 4:37:49 AM | sell | $2.56 | $1.45 | 0.03017 | 0.01711 | 1.76 | 3PQy...axFP | |
| 05/18/2026 | 4:37:31 AM | sell | $0.1115 | $1.45 | 0.001314 | 0.01711 | 0.07682 | 26FE...VnRA | |
| 05/18/2026 | 4:37:30 AM | sell | $6.55 | $1.45 | 0.07725 | 0.01711 | 4.51 | 4aUS...ncGf | |
| 05/18/2026 | 4:37:28 AM | sell | $2.84 | $1.45 | 0.03351 | 0.01711 | 1.95 | 37D7...rvCp | |
| 05/18/2026 | 4:37:25 AM | buy | $254.42 | $1.45 | 2.99 | 0.01716 | 174.67 | 2cmW...43iZ | |
| 05/18/2026 | 4:37:23 AM | buy | $14.98 | $1.45 | 0.1766 | 0.01716 | 10.29 | 3rNA...5cLK | |
| 05/18/2026 | 4:37:23 AM | buy | $108.36 | $1.45 | 1.27 | 0.01716 | 74.4 | 3fS3...QEGA | |
| 05/18/2026 | 4:36:51 AM | sell | $0.1738 | $1.45 | 0.002048 | 0.0171 | 0.1197 | 3Uu2...TNgv | |
| 05/18/2026 | 4:36:47 AM | sell | $0.3082 | $1.45 | 0.003635 | 0.0171 | 0.2124 | 5dhe...dmdK |