- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 536,178.87
- Pooled SOL:
- $2,251.12
ORCA/SOL price stats on Solana
As of June 8, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $406,213.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,972,990.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $697,420.67. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $697,420.67.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4249 in the last 24 hours, 2050 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $406,213.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0157, captured at 4:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:43:24 AM | buy | $2.58 | $1.02 | 0.03956 | 0.0157 | 2.51 | 5eY3...G46B | |
| 06/08/2026 | 4:37:22 AM | buy | $3.11 | $1.02 | 0.0475 | 0.0157 | 3.02 | 3wyZ...DTfW | |
| 06/08/2026 | 4:37:22 AM | buy | $6.09 | $1.02 | 0.09308 | 0.0157 | 5.92 | 4usd...2p8X | |
| 06/08/2026 | 4:37:19 AM | buy | $0.3059 | $1.02 | 0.004669 | 0.0157 | 0.2974 | 5Wqo...CKDC | |
| 06/08/2026 | 4:36:19 AM | buy | $28.34 | $1.02 | 0.433 | 0.0157 | 27.58 | 3hDC...Tj2k | |
| 06/08/2026 | 4:35:52 AM | buy | $151.59 | $1.02 | 2.31 | 0.0157 | 147.43 | 366U...VPsZ | |
| 06/08/2026 | 4:35:44 AM | buy | $0.6254 | $1.02 | 0.009545 | 0.0157 | 0.608 | 3fNd...WyoD | |
| 06/08/2026 | 4:35:42 AM | buy | $28.37 | $1.02 | 0.433 | 0.01569 | 27.58 | 3ou3...962h | |
| 06/08/2026 | 4:35:42 AM | buy | $35.73 | $1.02 | 0.5453 | 0.01569 | 34.73 | 47WB...5pBN | |
| 06/08/2026 | 4:35:42 AM | buy | $8.9 | $1.02 | 0.1359 | 0.0157 | 8.66 | 5Gp6...vzdA | |
| 06/08/2026 | 4:35:36 AM | buy | $28.35 | $1.02 | 0.433 | 0.01569 | 27.58 | 5Q3i...hdiB | |
| 06/08/2026 | 4:35:19 AM | buy | $13.99 | $1.02 | 0.2137 | 0.01569 | 13.61 | 4r3L...FHgR | |
| 06/08/2026 | 4:35:19 AM | buy | $2.88 | $1.02 | 0.04409 | 0.01569 | 2.8 | 3rgS...P2q4 | |
| 06/08/2026 | 4:35:17 AM | buy | $42.27 | $1.02 | 0.6453 | 0.01569 | 41.11 | 2A9Z...ZoNs | |
| 06/08/2026 | 4:35:17 AM | buy | $6.42 | $1.02 | 0.09803 | 0.01569 | 6.24 | Qi4y...pmkP | |
| 06/08/2026 | 4:34:39 AM | buy | $0.1843 | $1.02 | 0.002814 | 0.01569 | 0.1792 | E3xZ...fq7k | |
| 06/08/2026 | 4:34:39 AM | buy | $0.5 | $1.02 | 0.007631 | 0.01569 | 0.4861 | h3kM...GMLU | |
| 06/08/2026 | 4:34:39 AM | buy | $14.27 | $1.02 | 0.2178 | 0.01569 | 13.87 | 2239...gFVQ | |
| 06/08/2026 | 4:34:39 AM | buy | $4.52 | $1.02 | 0.06906 | 0.01569 | 4.39 | cjCM...BcRo | |
| 06/08/2026 | 4:34:39 AM | buy | $38.96 | $1.02 | 0.5946 | 0.01569 | 37.88 | 3AcV...3Sz8 |