- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 187,215.93
- Pooled SOL:
- $2,162.43
ORCA/SOL price stats on Solana
As of March 8, 2026, the current price of ORCA token on DEX Orca is $0.8933. ORCA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $323,628.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,000,847.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $346,827.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $346,827.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1851 in the last 24 hours, 1014 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $323,628.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01075, captured at 8:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8933 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:47:25 AM | sell | $0.07115 | $0.8933 | 0.0008568 | 0.01075 | 0.07965 | 4LAK...N7Vd | |
| 03/08/2026 | 8:47:13 AM | sell | $0.4988 | $0.8934 | 0.006006 | 0.01075 | 0.5583 | 29Wz...wHYS | |
| 03/08/2026 | 8:46:52 AM | sell | $0.06209 | $0.894 | 0.000747 | 0.01075 | 0.06944 | 5i58...StZZ | |
| 03/08/2026 | 8:46:48 AM | sell | $2 | $0.8938 | 0.02409 | 0.01075 | 2.24 | 5r68...Syta | |
| 03/08/2026 | 8:46:49 AM | sell | $0.5638 | $0.8938 | 0.006785 | 0.01075 | 0.6307 | 288V...JCyf | |
| 03/08/2026 | 8:46:45 AM | sell | $2 | $0.8935 | 0.0241 | 0.01075 | 2.24 | 4iMd...BzM9 | |
| 03/08/2026 | 8:46:35 AM | sell | $7.85 | $0.8935 | 0.09451 | 0.01075 | 8.78 | 5YSH...6ipm | |
| 03/08/2026 | 8:46:35 AM | buy | $51.65 | $0.8964 | 0.6218 | 0.01079 | 57.62 | 4PRD...VtQU | |
| 03/08/2026 | 8:46:35 AM | buy | $75.15 | $0.8963 | 0.9048 | 0.01079 | 83.84 | 2aYb...7wdT | |
| 03/08/2026 | 8:46:35 AM | sell | $6.14 | $0.8935 | 0.074 | 0.01075 | 6.87 | 4sZz...xMZg | |
| 03/08/2026 | 8:46:29 AM | sell | $0.4695 | $0.8935 | 0.005653 | 0.01075 | 0.5255 | 3bbd...JHJZ | |
| 03/08/2026 | 8:46:08 AM | sell | $0.05174 | $0.8934 | 0.0006229 | 0.01075 | 0.05791 | 5SKV...rZsg | |
| 03/08/2026 | 8:46:04 AM | sell | $0.5635 | $0.8934 | 0.006785 | 0.01075 | 0.6308 | RjFi...qtVd | |
| 03/08/2026 | 8:46:04 AM | sell | $0.7027 | $0.8934 | 0.008461 | 0.01075 | 0.7866 | 2fRP...uxZJ | |
| 03/08/2026 | 8:46:01 AM | sell | $1.9 | $0.8934 | 0.02289 | 0.01075 | 2.12 | 2u2G...YXgE | |
| 03/08/2026 | 8:45:53 AM | sell | $5 | $0.8934 | 0.06023 | 0.01075 | 5.59 | 4fiv...Go6A | |
| 03/08/2026 | 8:45:53 AM | buy | $94.11 | $0.8962 | 1.13 | 0.01079 | 105 | 5LYs...yax7 | |
| 03/08/2026 | 8:45:53 AM | buy | $229.58 | $0.8961 | 2.76 | 0.01078 | 256.18 | 2Y6F...msv1 | |
| 03/08/2026 | 8:45:43 AM | buy | $109.74 | $0.8949 | 1.32 | 0.01078 | 122.62 | 3ipY...BQX5 | |
| 03/08/2026 | 8:45:43 AM | buy | $545.45 | $0.8951 | 6.57 | 0.01078 | 609.34 | Eebn...WBbm |