- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 479,102.03
- Pooled SOL:
- $3,038.62
ORCA/SOL price stats on Solana
As of June 6, 2026, the current price of ORCA token on DEX Orca is $1. ORCA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5282 trades with trading volume of $556,573.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,609,419.09. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,601.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,601.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5282 in the last 24 hours, 2776 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $556,573.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01632, captured at 6:41 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:38:01 PM | buy | $19.52 | $1 | 0.3162 | 0.01632 | 19.36 | 5zVh...YoMu | |
| 06/06/2026 | 6:37:08 PM | sell | $4.44 | $1 | 0.07192 | 0.01627 | 4.41 | 2JKx...ZRih | |
| 06/06/2026 | 6:36:30 PM | buy | $4.67 | $1 | 0.0757 | 0.01632 | 4.63 | TCGV...EVcy | |
| 06/06/2026 | 6:34:52 PM | buy | $181.48 | $1 | 2.93 | 0.01632 | 179.99 | 126g...38GP | |
| 06/06/2026 | 6:32:50 PM | buy | $5.1 | $1 | 0.08264 | 0.01632 | 5.06 | 4Pid...UuSY | |
| 06/06/2026 | 6:30:38 PM | sell | $10.08 | $1 | 0.1631 | 0.01627 | 10.02 | 4YjB...P5CM | |
| 06/06/2026 | 6:28:50 PM | sell | $15.85 | $1 | 0.2555 | 0.01627 | 15.7 | 5jft...kgCg | |
| 06/06/2026 | 6:28:50 PM | sell | $66.95 | $1 | 1.08 | 0.01627 | 66.35 | 51vQ...qVsS | |
| 06/06/2026 | 6:28:50 PM | sell | $37.2 | $1 | 0.6001 | 0.01627 | 36.87 | mdUR...aEyf | |
| 06/06/2026 | 6:28:50 PM | sell | $30.54 | $1 | 0.4926 | 0.01627 | 30.27 | 4Ln5...xJBJ | |
| 06/06/2026 | 6:28:38 PM | sell | $9.65 | $1 | 0.1556 | 0.01627 | 9.56 | 4Hj6...ARcm | |
| 06/06/2026 | 6:28:37 PM | sell | $80.34 | $1 | 1.29 | 0.01627 | 79.65 | fMa2...MixW | |
| 06/06/2026 | 6:28:27 PM | sell | $37.19 | $1 | 0.6001 | 0.01627 | 36.87 | 4yiK...D7yP | |
| 06/06/2026 | 6:27:34 PM | sell | $37.17 | $1 | 0.6 | 0.01627 | 36.86 | 4pzG...PCW9 | |
| 06/06/2026 | 6:24:17 PM | buy | $114.79 | $1 | 1.86 | 0.01632 | 114.09 | 5uem...RBs3 | |
| 06/06/2026 | 6:24:17 PM | buy | $81.22 | $1 | 1.31 | 0.01632 | 80.73 | 3U44...dwS6 | |
| 06/06/2026 | 6:24:08 PM | buy | $106.03 | $1 | 1.72 | 0.01632 | 105.38 | 3wYF...hiLj | |
| 06/06/2026 | 6:24:08 PM | buy | $76.88 | $1 | 1.24 | 0.01632 | 76.4 | 3XK2...3rba | |
| 06/06/2026 | 6:24:03 PM | buy | $50.81 | $1 | 0.8246 | 0.01632 | 50.51 | 5pCi...wrZp | |
| 06/06/2026 | 6:23:55 PM | buy | $59.31 | $1 | 0.9623 | 0.01632 | 58.95 | 4FNK...PMZ3 |