- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 309,104.37
- Pooled SOL:
- $2,361.44
ORCA/SOL price stats on Solana
As of March 27, 2026, the current price of ORCA token on DEX Orca is $0.8988. ORCA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $351,820.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,412,034.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $481,956.81. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $481,956.81.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1730 in the last 24 hours, 1002 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $351,820.22 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01039, captured at 5:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8988 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:23:01 AM | buy | $0.4322 | $0.8988 | 0.005 | 0.01039 | 0.4808 | 3znr...psic | |
| 03/27/2026 | 5:22:10 AM | buy | $656.88 | $0.898 | 7.6 | 0.01039 | 731.47 | 2LCg...31Yy | |
| 03/27/2026 | 5:22:10 AM | sell | $0.5193 | $0.8959 | 0.006006 | 0.01036 | 0.5796 | 66GG...Ee7J | |
| 03/27/2026 | 5:21:52 AM | buy | $208.71 | $0.8982 | 2.41 | 0.01039 | 232.36 | 5jDW...KoM8 | |
| 03/27/2026 | 5:21:50 AM | buy | $61.32 | $0.8981 | 0.7096 | 0.01039 | 68.27 | 5AHb...K7Yj | |
| 03/27/2026 | 5:21:51 AM | buy | $202.92 | $0.8981 | 2.34 | 0.01039 | 225.92 | BNXz...ZbrK | |
| 03/27/2026 | 5:21:49 AM | buy | $191.76 | $0.8983 | 2.21 | 0.01039 | 213.46 | 26YG...oqoQ | |
| 03/27/2026 | 5:20:18 AM | buy | $770.07 | $0.8987 | 8.9 | 0.01039 | 856.86 | 2ewc...e5Xn | |
| 03/27/2026 | 5:19:33 AM | sell | $7.14 | $0.8963 | 0.08259 | 0.01035 | 7.97 | iw9e...68mY | |
| 03/27/2026 | 5:16:07 AM | sell | $2.19 | $0.8981 | 0.02531 | 0.01035 | 2.44 | DZTM...FtkS | |
| 03/27/2026 | 5:16:05 AM | sell | $16.09 | $0.8981 | 0.1856 | 0.01035 | 17.92 | 4qdc...nHD1 | |
| 03/27/2026 | 5:15:57 AM | sell | $1.44 | $0.8976 | 0.01666 | 0.01035 | 1.6 | 3Cp8...5yYN | |
| 03/27/2026 | 5:15:48 AM | sell | $2.58 | $0.8974 | 0.02978 | 0.01035 | 2.87 | 4LmE...BQ9Q | |
| 03/27/2026 | 5:15:29 AM | sell | $2 | $0.8966 | 0.02311 | 0.01035 | 2.23 | 62um...aPYi | |
| 03/27/2026 | 5:14:06 AM | sell | $415.5 | $0.8957 | 4.8 | 0.01035 | 463.86 | PwoV...YMjB | |
| 03/27/2026 | 5:14:06 AM | sell | $161.26 | $0.8958 | 1.86 | 0.01035 | 180.02 | 394b...e1pB | |
| 03/27/2026 | 5:11:15 AM | sell | $0.8348 | $0.8952 | 0.009661 | 0.01035 | 0.9325 | 5KQG...hf2s | |
| 03/27/2026 | 5:07:12 AM | sell | $88.47 | $0.893 | 1.02 | 0.01036 | 99.06 | 5YaF...vcHT | |
| 03/27/2026 | 5:07:12 AM | sell | $235.86 | $0.8929 | 2.73 | 0.01035 | 264.13 | 4Db5...UZSA | |
| 03/27/2026 | 5:07:11 AM | sell | $105.13 | $0.8931 | 1.21 | 0.01036 | 117.72 | fntM...Vo9u |