- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 352,050.46
- Pooled SOL:
- $3,232.52
ORCA/SOL price stats on Solana
As of April 11, 2026, the current price of ORCA token on DEX Orca is $0.9008. ORCA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $371,444.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,561,520.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $590,700.90. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $590,700.90.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1285 in the last 24 hours, 609 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $371,444.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 3:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9008 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:49:25 PM | buy | $356.35 | $0.9008 | 4.21 | 0.01064 | 395.59 | 23aq...cA93 | |
| 04/11/2026 | 3:49:24 PM | buy | $342.26 | $0.9014 | 4.04 | 0.01064 | 379.67 | 5wHT...uR42 | |
| 04/11/2026 | 3:48:34 PM | buy | $76.53 | $0.9009 | 0.9041 | 0.01064 | 84.95 | 4B7V...AqHB | |
| 04/11/2026 | 3:48:33 PM | buy | $731.46 | $0.9008 | 8.64 | 0.01064 | 811.97 | 4oCq...P8F7 | |
| 04/11/2026 | 3:40:02 PM | sell | $346.09 | $0.8987 | 4.08 | 0.0106 | 385.07 | 2WRb...y1vN | |
| 04/11/2026 | 3:39:58 PM | buy | $0.5394 | $0.9009 | 0.006371 | 0.01064 | 0.5987 | 25D4...rbnd | |
| 04/11/2026 | 3:39:56 PM | sell | $115.41 | $0.8981 | 1.36 | 0.0106 | 128.5 | qHmp...wMEV | |
| 04/11/2026 | 3:39:56 PM | sell | $277.5 | $0.8981 | 3.27 | 0.0106 | 308.98 | 3LbB...MuH3 | |
| 04/11/2026 | 3:39:37 PM | sell | $56.8 | $0.8981 | 0.6709 | 0.0106 | 63.24 | 5cgC...kcxJ | |
| 04/11/2026 | 3:34:10 PM | sell | $367.78 | $0.898 | 4.34 | 0.0106 | 409.53 | 261W...BCcx | |
| 04/11/2026 | 3:33:34 PM | sell | $334.18 | $0.8981 | 3.94 | 0.01061 | 372.08 | 2mmQ...8aY7 | |
| 04/11/2026 | 3:33:05 PM | sell | $1,206.97 | $0.8984 | 14.25 | 0.01061 | 1,343.33 | 4msz...8LD2 | |
| 04/11/2026 | 3:32:22 PM | sell | $872.88 | $0.8994 | 10.3 | 0.01061 | 970.47 | 5v3z...96TE | |
| 04/11/2026 | 3:32:22 PM | sell | $540.18 | $0.8996 | 6.37 | 0.01061 | 600.47 | 55Me...NtX8 | |
| 04/11/2026 | 3:31:45 PM | sell | $403.88 | $0.9014 | 4.75 | 0.01061 | 448.04 | kBCu...dMRU | |
| 04/11/2026 | 3:31:33 PM | sell | $68.8 | $0.9007 | 0.8112 | 0.01061 | 76.39 | 3yMg...5rCr | |
| 04/11/2026 | 3:31:24 PM | sell | $367.13 | $0.9013 | 4.32 | 0.01061 | 407.33 | 59FT...x2UD | |
| 04/11/2026 | 3:31:23 PM | sell | $101.32 | $0.9013 | 1.19 | 0.01062 | 112.41 | FLKZ...fZou | |
| 04/11/2026 | 3:31:22 PM | sell | $363.99 | $0.9014 | 4.28 | 0.01062 | 403.8 | 7Zib...4pcX | |
| 04/11/2026 | 3:31:10 PM | sell | $380.96 | $0.901 | 4.49 | 0.01062 | 422.81 | 4tWV...DNCL |