- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,756.06
- Pooled SOL:
- $4,278.5
ORCA/SOL price stats on Solana
As of July 16, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $884,316.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,190,348.34. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $699,675.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $699,675.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3054 in the last 24 hours, 1345 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $884,316.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01584, captured at 9:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:44:02 PM | buy | $67.66 | $1.2 | 0.8914 | 0.01583 | 56.27 | 3M2i...5ymS | |
| 07/16/2026 | 9:44:02 PM | buy | $499.98 | $1.2 | 6.58 | 0.01584 | 415.77 | 5Fch...X4Pv | |
| 07/16/2026 | 9:44:02 PM | buy | $261.52 | $1.2 | 3.44 | 0.01584 | 217.49 | 4KMq...J5Zv | |
| 07/16/2026 | 9:43:53 PM | buy | $270.65 | $1.2 | 3.56 | 0.01583 | 224.92 | 2KL5...4BtA | |
| 07/16/2026 | 9:43:53 PM | buy | $75.4 | $1.2 | 0.9925 | 0.01583 | 62.66 | 5NFe...oQDe | |
| 07/16/2026 | 9:36:24 PM | sell | $103.21 | $1.19 | 1.35 | 0.01578 | 86.13 | 4z5B...Evni | |
| 07/16/2026 | 9:36:24 PM | sell | $47.79 | $1.19 | 0.6297 | 0.01578 | 39.88 | 5f4i...fW1S | |
| 07/16/2026 | 9:26:35 PM | sell | $21.44 | $1.19 | 0.2826 | 0.01578 | 17.9 | 57zb...Fu4t | |
| 07/16/2026 | 9:22:54 PM | sell | $1,394.94 | $1.19 | 18.37 | 0.01579 | 1,163.41 | 5W9G...bywb | |
| 07/16/2026 | 9:22:54 PM | sell | $1,110.71 | $1.19 | 14.63 | 0.01579 | 926.65 | 2V66...ZqmW | |
| 07/16/2026 | 9:12:39 PM | sell | $8.99 | $1.19 | 0.1185 | 0.01579 | 7.5 | 58i5...x1sd | |
| 07/16/2026 | 9:12:30 PM | sell | $21.13 | $1.19 | 0.2783 | 0.01579 | 17.62 | 4m3L...tX4L | |
| 07/16/2026 | 9:12:04 PM | sell | $2.74 | $1.19 | 0.03611 | 0.01579 | 2.28 | 2dtr...788v | |
| 07/16/2026 | 9:09:16 PM | sell | $0.4604 | $1.19 | 0.006069 | 0.01579 | 0.3841 | d7br...wU3Y | |
| 07/16/2026 | 9:05:30 PM | buy | $420.7 | $1.2 | 5.54 | 0.01584 | 349.98 | YNJh...EDtY | |
| 07/16/2026 | 8:59:15 PM | sell | $0.8675 | $1.19 | 0.01144 | 0.01579 | 0.7243 | 3ZJj...KxqM | |
| 07/16/2026 | 8:49:22 PM | buy | $108.12 | $1.2 | 1.42 | 0.01584 | 90.07 | 29Dh...MPkM | |
| 07/16/2026 | 8:49:20 PM | buy | $227.43 | $1.2 | 3 | 0.01584 | 189.48 | 2Z6T...ndXx | |
| 07/16/2026 | 8:49:20 PM | buy | $287.53 | $1.2 | 3.79 | 0.01584 | 239.57 | WtHJ...Znq3 | |
| 07/16/2026 | 8:49:19 PM | buy | $177.79 | $1.2 | 2.34 | 0.01584 | 148.15 | 3pKN...UtqX |