- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 452,294.46
- Pooled SOL:
- $1,187.93
ORCA/SOL price stats on Solana
As of August 17, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $91,604.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,247,813.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $555,035.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $555,035.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 742 in the last 24 hours, 468 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $91,604.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01371, captured at 2:19 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:18:11 AM | buy | $0.06949 | $1.02 | 0.0009256 | 0.01371 | 0.06746 | y1SG...EdpH | |
| 08/17/2026 | 2:16:21 AM | buy | $0.2141 | $1.02 | 0.002853 | 0.01371 | 0.2079 | 6ber...vR5s | |
| 08/17/2026 | 2:03:05 AM | sell | $1.04 | $1.02 | 0.01393 | 0.01367 | 1.01 | 92ti...FRho | |
| 08/17/2026 | 1:49:52 AM | sell | $60.37 | $1.02 | 0.8026 | 0.01367 | 58.69 | 2XT4...Bjkh | |
| 08/17/2026 | 1:49:36 AM | buy | $0.6257 | $1.03 | 0.008325 | 0.01372 | 0.6068 | 2TRQ...huZs | |
| 08/17/2026 | 1:49:36 AM | buy | $1.21 | $1.03 | 0.01616 | 0.01372 | 1.17 | 24Hi...Wox8 | |
| 08/17/2026 | 1:49:36 AM | buy | $0.6257 | $1.03 | 0.008325 | 0.01372 | 0.6068 | 5jgX...Wiwn | |
| 08/17/2026 | 1:49:18 AM | sell | $65.34 | $1.02 | 0.8688 | 0.01367 | 63.53 | 4qFK...89Wi | |
| 08/17/2026 | 1:49:07 AM | sell | $116.11 | $1.02 | 1.54 | 0.01367 | 112.88 | 5e5S...Sork | |
| 08/17/2026 | 1:49:07 AM | sell | $69.49 | $1.02 | 0.9241 | 0.01367 | 67.57 | N7Py...C3PJ | |
| 08/17/2026 | 1:49:06 AM | sell | $106.42 | $1.02 | 1.41 | 0.01367 | 103.47 | 3Z8m...nCnB | |
| 08/17/2026 | 1:49:06 AM | sell | $97.8 | $1.02 | 1.3 | 0.01368 | 95.08 | 5pRJ...USQa | |
| 08/17/2026 | 1:48:52 AM | sell | $125.95 | $1.02 | 1.67 | 0.01368 | 122.46 | 5CQV...34YD | |
| 08/17/2026 | 1:48:52 AM | sell | $78.12 | $1.02 | 1.03 | 0.01368 | 75.95 | qaKb...r42J | |
| 08/17/2026 | 1:48:41 AM | sell | $143.28 | $1.02 | 1.9 | 0.01368 | 139.29 | CwdZ...depn | |
| 08/17/2026 | 1:47:04 AM | buy | $0.6257 | $1.03 | 0.008325 | 0.01372 | 0.6064 | 51NA...oFpT | |
| 08/17/2026 | 1:46:55 AM | sell | $66.01 | $1.02 | 0.879 | 0.01368 | 64.23 | 4Rc1...LG86 | |
| 08/17/2026 | 1:46:54 AM | sell | $666.86 | $1.02 | 8.88 | 0.01368 | 648.74 | 3cRs...PyqQ | |
| 08/17/2026 | 1:46:50 AM | sell | $205.17 | $1.02 | 2.73 | 0.01369 | 199.53 | 3D5d...EkCC | |
| 08/17/2026 | 1:46:49 AM | sell | $83.04 | $1.02 | 1.1 | 0.01369 | 80.74 | 5UPa...YC5M |