- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 236,802.31
- Pooled SOL:
- $2,212.58
ORCA/SOL price stats on Solana
As of September 25, 2026, the current price of ORCA token on DEX Orca is $1.62. ORCA price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 4862 trades with trading volume of $645,770.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,131,567.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $646,893.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $646,893.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4862 in the last 24 hours, 2514 of which are buy transactions, and 2348 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $645,770.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01379, captured at 10:17 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.62 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:16:47 AM | buy | $28.31 | $1.62 | 0.2397 | 0.01379 | 17.38 | 3MxP...cQxZ | |
| 09/25/2026 | 10:16:45 AM | buy | $4.99 | $1.62 | 0.04227 | 0.01378 | 3.06 | 3tYz...o3A1 | |
| 09/25/2026 | 10:16:34 AM | sell | $366.49 | $1.62 | 3.1 | 0.01374 | 225.97 | 2J3d...Uixg | |
| 09/25/2026 | 10:16:07 AM | buy | $7.54 | $1.62 | 0.06393 | 0.01379 | 4.63 | 4tWd...rMRX | |
| 09/25/2026 | 10:16:00 AM | buy | $29.51 | $1.62 | 0.25 | 0.01379 | 18.12 | 27UD...i6DT | |
| 09/25/2026 | 10:15:59 AM | buy | $118.06 | $1.62 | 1 | 0.01379 | 72.5 | Zx2g...tMNu | |
| 09/25/2026 | 10:15:27 AM | sell | $140.2 | $1.62 | 1.18 | 0.01374 | 86.28 | 2jBV...WhFY | |
| 09/25/2026 | 10:15:26 AM | sell | $22.17 | $1.62 | 0.1876 | 0.01374 | 13.64 | cFkB...tta4 | |
| 09/25/2026 | 10:15:26 AM | sell | $493.25 | $1.62 | 4.17 | 0.01375 | 303.49 | 34P1...ChMR | |
| 09/25/2026 | 10:15:25 AM | sell | $180.4 | $1.62 | 1.52 | 0.01375 | 110.98 | 5Edf...1WXD | |
| 09/25/2026 | 10:15:25 AM | sell | $419.76 | $1.62 | 3.55 | 0.01375 | 258.14 | 31N2...JWf8 | |
| 09/25/2026 | 10:15:11 AM | buy | $19.59 | $1.63 | 0.1659 | 0.0138 | 12.02 | 2ikT...P4tr | |
| 09/25/2026 | 10:14:50 AM | sell | $1.4 | $1.62 | 0.0119 | 0.01375 | 0.8651 | 4dbf...A1Jn | |
| 09/25/2026 | 10:14:08 AM | sell | $92.87 | $1.62 | 0.7862 | 0.01376 | 57.13 | 4n1f...LxS1 | |
| 09/25/2026 | 10:14:05 AM | sell | $50.33 | $1.62 | 0.4261 | 0.01376 | 30.96 | 3Dzo...BjRN | |
| 09/25/2026 | 10:13:53 AM | sell | $77.63 | $1.62 | 0.6566 | 0.01376 | 47.72 | 3a6W...gUn6 | |
| 09/25/2026 | 10:13:47 AM | sell | $133.76 | $1.62 | 1.13 | 0.01376 | 82.22 | 3J9o...s6Mp | |
| 09/25/2026 | 10:13:24 AM | sell | $10.18 | $1.62 | 0.08622 | 0.01376 | 6.26 | 2KpL...vPZQ | |
| 09/25/2026 | 10:13:18 AM | sell | $61.53 | $1.62 | 0.5209 | 0.01376 | 37.84 | 4ngT...AuWc | |
| 09/25/2026 | 10:13:14 AM | sell | $10.32 | $1.62 | 0.08737 | 0.01376 | 6.34 | 56nU...NP3j |