WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.018 SOL
TVL
$829,098.62
MKT CAP
$90.8M
5m
0.32%
1h
-1.69%
4h
-5.62%
24h
18.43%
Share
TXNS
46K
Buys
21K
Sells
26K
Volume
6M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
395,813.12
Pooled SOL:
$5,210.29

ORCA/SOL price stats on Solana

As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 46328 trades with trading volume of $6,181,456.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,760,731.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,098.63. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,098.63.

The total transactions of ORCA/SOL is 46328 in the last 24 hours, 20786 of which are buy transactions, and 25542 are sales transactions.

ORCA/SOL pool has a trading volume of $6,181,456.10 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.018, captured at 1:39 AM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20261:38:44 AMbuy$130.89$1.21.940.018108.19My4d...bskq
06/13/20261:38:44 AMbuy$641.85$1.219.550.018530.39P5ug...zAo9
06/13/20261:37:11 AMbuy$73.27$1.211.090.01860.553j52...KuRh
06/13/20261:37:11 AMbuy$73.21$1.21.080.0179960.553Dx3...SsvX
06/13/20261:37:11 AMbuy$605.19$1.290.01799500.392ZqP...irVy
06/13/20261:37:11 AMbuy$581.46$1.28.650.018480.62vWJ...vRFg
06/13/20261:36:49 AMbuy$1.36$1.20.020370.017991.1351DL...yd2Z
06/13/20261:36:48 AMbuy$0.1232$1.20.0018350.017990.1023Xor...5fPK
06/13/20261:36:46 AMbuy$0.0405$1.20.00060290.017990.033512XRD...y9FB
06/13/20261:36:42 AMbuy$0.008946$1.20.00013310.017990.0074033Koj...LpUY
06/13/20261:36:10 AMbuy$1.68$1.20.025130.017991.392Xkk...7oo7
06/13/20261:36:07 AMbuy$7.73$1.20.11510.017996.424Ka...dYaa
06/13/20261:35:51 AMbuy$0.1428$1.20.0021260.017990.11822pnK...MeXA
06/13/20261:35:47 AMbuy$1.65$1.20.02460.017991.36Ub9Z...LbXN
06/13/20261:35:17 AMbuy$0.2556$1.20.0038070.017990.21162tzY...vUqV
06/13/20261:35:03 AMbuy$0.02698$1.20.00040190.017990.0223432xL...1g2D
06/13/20261:34:52 AMsell$673.56$1.210.030.01793559.312jHv...nnHD
06/13/20261:34:52 AMsell$832.08$1.212.390.01795690.42EyVW...hs6j
06/13/20261:34:52 AMsell$529.69$1.27.880.01794439.695YhL...sU2J
06/13/20261:34:24 AMbuy$237.98$1.23.540.01801196.85ghk...rXk4