WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.39
Price
0.01316 SOL
TVL
$544,343.39
MKT CAP
$104.7M
5m
0.06%
1h
0.20%
4h
-2.26%
24h
8.43%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
259,893.79
Pooled SOL:
$1,709.84

ORCA/SOL price stats on Solana

As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 21365 trades with trading volume of $3,143,053.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,736,162.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $544,343.40. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $544,343.40.

The total transactions of ORCA/SOL is 21365 in the last 24 hours, 10557 of which are buy transactions, and 10808 are sales transactions.

ORCA/SOL pool has a trading volume of $3,143,053.61 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01316, captured at 9:52 PM UTC.

The price of converting 1 ORCA to USD is $1.39 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20269:51:47 PMsell$36.71$1.390.3460.0131626.2828vq...KRbL
09/06/20269:51:47 PMsell$10.32$1.390.097320.013167.39qtJs...kWjn
09/06/20269:51:34 PMsell$84.26$1.390.79420.0131660.332t7T...UXyU
09/06/20269:51:22 PMsell$21.48$1.390.20250.0131615.383qeM...JKHt
09/06/20269:51:20 PMsell$89.42$1.390.84280.0131664.02Wsxo...9QVa
09/06/20269:50:21 PMbuy$113.13$1.41.060.013280.743TSH...eWLB
09/06/20269:50:20 PMbuy$60.44$1.40.56970.013243.144Ksu...hsh1
09/06/20269:50:18 PMbuy$69.07$1.40.65110.013249.33Pjr...59kx
09/06/20269:50:07 PMbuy$500.76$1.44.710.0132357.494Ls3...9jr4
09/06/20269:49:44 PMbuy$0.04257$1.40.00040130.01320.03045ZEZ...Zqmd
09/06/20269:49:27 PMbuy$500.64$1.44.710.01319357.522dzx...vt8E
09/06/20269:48:11 PMbuy$500.49$1.394.710.01319357.525ejH...5K9Q
09/06/20269:47:54 PMsell$5.54$1.390.052230.013153.9756fK...NfAo
09/06/20269:47:56 PMsell$4.33$1.390.040860.013153.13yV1...3cYb
09/06/20269:46:03 PMsell$963.44$1.399.080.01315690.344CEv...GzzE
09/06/20269:40:40 PMsell$0.446$1.390.0042030.013150.319444WA...hawh
09/06/20269:40:00 PMbuy$20.83$1.40.19620.013214.863y1J...Gmxm
09/06/20269:37:05 PMbuy$171.9$1.41.610.01319122.645gvT...Mj8q
09/06/20269:33:40 PMbuy$2.38$1.40.022480.013191.731Lf...9nL9
09/06/20269:32:29 PMsell$15.93$1.390.15020.0131511.414z41...L1vV