- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,477.75
- Pooled SOL:
- $1,417.67
ORCA/SOL price stats on Solana
As of November 11, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $262,066.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,964,411.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $510,817.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $510,817.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1973 in the last 24 hours, 995 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $262,066.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01525, captured at 4:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:41:26 AM | buy | $194.8 | $1.26 | 2.34 | 0.01525 | 153.84 | 5deK...tPp9 | |
| 11/11/2026 | 4:30:01 AM | buy | $0.4975 | $1.26 | 0.006 | 0.01525 | 0.3934 | 4Ux7...FcP3 | |
| 11/11/2026 | 4:29:03 AM | sell | $0.123 | $1.26 | 0.001483 | 0.0152 | 0.09755 | 2Geu...iybc | |
| 11/11/2026 | 4:29:03 AM | sell | $0.132 | $1.26 | 0.001591 | 0.0152 | 0.1047 | BKc5...Q8sv | |
| 11/11/2026 | 4:28:46 AM | buy | $1.56 | $1.26 | 0.01887 | 0.01525 | 1.23 | 4utv...mn4p | |
| 11/11/2026 | 4:28:32 AM | buy | $82.94 | $1.26 | 1 | 0.01525 | 65.57 | 3S4N...xLgw | |
| 11/11/2026 | 4:28:16 AM | buy | $403.18 | $1.26 | 4.85 | 0.01524 | 318.73 | 2G6i...f1hY | |
| 11/11/2026 | 4:28:10 AM | buy | $53.24 | $1.26 | 0.6421 | 0.01524 | 42.12 | 5vi2...4YJE | |
| 11/11/2026 | 4:28:07 AM | buy | $57.46 | $1.26 | 0.693 | 0.01524 | 45.46 | 4Wwj...sVN9 | |
| 11/11/2026 | 4:26:48 AM | buy | $2.37 | $1.26 | 0.02864 | 0.01524 | 1.87 | 8TFB...sbMp | |
| 11/11/2026 | 4:26:48 AM | buy | $0.4974 | $1.26 | 0.006 | 0.01524 | 0.3936 | p4mc...fw9a | |
| 11/11/2026 | 4:16:02 AM | buy | $4.07 | $1.26 | 0.049 | 0.01524 | 3.21 | 62Cq...Gg3B | |
| 11/11/2026 | 4:15:51 AM | buy | $2.36 | $1.26 | 0.02849 | 0.01524 | 1.86 | 2TeP...m29U | |
| 11/11/2026 | 4:15:24 AM | buy | $75.62 | $1.26 | 0.9101 | 0.01524 | 59.71 | XQZt...e9qv | |
| 11/11/2026 | 4:15:19 AM | buy | $90.41 | $1.26 | 1.08 | 0.01523 | 71.38 | 28k5...koQg | |
| 11/11/2026 | 4:15:18 AM | buy | $61.67 | $1.26 | 0.7421 | 0.01523 | 48.69 | 4661...PX3u | |
| 11/11/2026 | 4:15:17 AM | buy | $70.05 | $1.26 | 0.8428 | 0.01523 | 55.31 | 63os...E429 | |
| 11/11/2026 | 4:15:01 AM | buy | $121.23 | $1.26 | 1.45 | 0.01523 | 95.64 | 2sxT...iaMy | |
| 11/11/2026 | 4:14:59 AM | buy | $169.92 | $1.26 | 2.04 | 0.01523 | 134.08 | RiCk...WQzE | |
| 11/11/2026 | 4:14:42 AM | buy | $76.38 | $1.26 | 0.9181 | 0.01523 | 60.27 | 4pEd...ywy2 |