- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 451,614.84
- Pooled SOL:
- $2,006.39
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $385,684.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,963,886.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,336.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,336.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1507 in the last 24 hours, 659 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $385,684.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01519, captured at 2:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:22:56 PM | buy | $598.48 | $1.18 | 7.66 | 0.01518 | 504.77 | 4FV2...ZWjC | |
| 07/21/2026 | 2:22:56 PM | buy | $2,980.91 | $1.18 | 38.18 | 0.01519 | 2,513 | 3zZg...fDWM | |
| 07/21/2026 | 2:22:55 PM | buy | $78.55 | $1.18 | 1 | 0.01518 | 66.2 | wjgM...6vGr | |
| 07/21/2026 | 2:21:57 PM | buy | $374.23 | $1.18 | 4.78 | 0.01518 | 314.92 | 4e6Y...JguF | |
| 07/21/2026 | 2:21:57 PM | buy | $342.8 | $1.18 | 4.38 | 0.01518 | 288.49 | LgR9...P3Hm | |
| 07/21/2026 | 2:21:56 PM | buy | $388.65 | $1.18 | 4.96 | 0.01518 | 327.14 | 4eBM...Ux63 | |
| 07/21/2026 | 2:21:56 PM | buy | $388.15 | $1.18 | 4.96 | 0.01518 | 326.69 | s17E...gynz | |
| 07/21/2026 | 2:21:56 PM | buy | $256.19 | $1.18 | 3.27 | 0.01517 | 215.67 | 5BKQ...aa3x | |
| 07/21/2026 | 2:21:00 PM | buy | $178.15 | $1.18 | 2.27 | 0.01517 | 150 | 4PkM...85kM | |
| 07/21/2026 | 2:21:00 PM | buy | $165.28 | $1.18 | 2.11 | 0.01517 | 139.17 | 46rM...kqxK | |
| 07/21/2026 | 2:20:59 PM | buy | $130.01 | $1.18 | 1.66 | 0.01517 | 109.47 | 3XXS...apq6 | |
| 07/21/2026 | 2:20:47 PM | buy | $1,077.73 | $1.18 | 13.76 | 0.01517 | 907.36 | 4mYd...s76k | |
| 07/21/2026 | 2:20:45 PM | buy | $84.67 | $1.18 | 1.08 | 0.01517 | 71.29 | 4DiS...JjB9 | |
| 07/21/2026 | 2:20:44 PM | buy | $62.76 | $1.18 | 0.8018 | 0.01517 | 52.85 | 5VHA...x92T | |
| 07/21/2026 | 2:20:44 PM | buy | $108.31 | $1.18 | 1.38 | 0.01517 | 91.21 | 5dEW...Ct93 | |
| 07/21/2026 | 2:20:44 PM | buy | $246.39 | $1.18 | 3.14 | 0.01517 | 207.48 | 3HNt...2iyR | |
| 07/21/2026 | 2:20:43 PM | buy | $89.52 | $1.18 | 1.14 | 0.01517 | 75.39 | YLuM...p6zn | |
| 07/21/2026 | 2:20:43 PM | buy | $133.82 | $1.18 | 1.7 | 0.01517 | 112.69 | 3rYM...R28r | |
| 07/21/2026 | 2:20:40 PM | buy | $73.38 | $1.18 | 0.9375 | 0.01516 | 61.8 | 3tvu...z2La | |
| 07/21/2026 | 2:20:38 PM | buy | $298.18 | $1.18 | 3.8 | 0.01516 | 251.13 | 44gk...9eU2 |