- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 82,983.72
- Pooled SOL:
- $6,788.95
ORCA/SOL price stats on Solana
As of October 6, 2026, the current price of ORCA token on DEX Orca is $2.94. ORCA price is up 42.28% in the last 24 hours. The trading history for the last 24 hours contains 49257 trades with trading volume of $16,712,249.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $220,782,645.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,064,185.22. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,064,185.22.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 49257 in the last 24 hours, 22938 of which are buy transactions, and 26319 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $16,712,249.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02437, captured at 6:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.94 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:39:20 PM | buy | $0.8386 | $2.93 | 0.006938 | 0.02428 | 0.2856 | 2UVh...tmMT | |
| 10/06/2026 | 6:39:20 PM | buy | $0.1349 | $2.93 | 0.001116 | 0.02428 | 0.04596 | 33eZ...GZq5 | |
| 10/06/2026 | 6:39:20 PM | buy | $0.5309 | $2.93 | 0.004393 | 0.02428 | 0.1808 | 5PTx...yGB7 | |
| 10/06/2026 | 6:39:20 PM | buy | $1.01 | $2.93 | 0.008376 | 0.02428 | 0.3448 | 4uTr...NgL9 | |
| 10/06/2026 | 6:39:20 PM | buy | $8.39 | $2.93 | 0.06946 | 0.02428 | 2.85 | 5JRC...9R6N | |
| 10/06/2026 | 6:39:20 PM | buy | $0.6043 | $2.93 | 0.005 | 0.02428 | 0.2058 | 5s8p...qJA3 | |
| 10/06/2026 | 6:39:18 PM | sell | $269.46 | $2.93 | 2.22 | 0.02429 | 91.78 | 26Ek...BBgF | |
| 10/06/2026 | 6:39:19 PM | buy | $64.39 | $2.93 | 0.5327 | 0.02428 | 21.93 | 3rQi...GTK2 | |
| 10/06/2026 | 6:39:19 PM | buy | $243.03 | $2.93 | 2.01 | 0.02428 | 82.8 | 2pnY...oQCX | |
| 10/06/2026 | 6:39:19 PM | sell | $37.85 | $2.92 | 0.3131 | 0.0242 | 12.94 | 4kQu...55g4 | |
| 10/06/2026 | 6:39:19 PM | sell | $230.66 | $2.92 | 1.9 | 0.0242 | 78.84 | VYJX...3bjX | |
| 10/06/2026 | 6:39:19 PM | sell | $2,978.69 | $2.92 | 24.64 | 0.02423 | 1,016.84 | GfFj...LFxt | |
| 10/06/2026 | 6:39:19 PM | sell | $1,252.4 | $2.93 | 10.36 | 0.02427 | 426.83 | 2Bsd...nVUj | |
| 10/06/2026 | 6:39:19 PM | buy | $0.8089 | $2.93 | 0.006692 | 0.02428 | 0.2755 | 5SDC...kDmQ | |
| 10/06/2026 | 6:39:19 PM | buy | $1.11 | $2.93 | 0.009255 | 0.02428 | 0.381 | 2rDj...MMmU | |
| 10/06/2026 | 6:39:19 PM | buy | $2.71 | $2.93 | 0.02249 | 0.02428 | 0.926 | 2tDR...7eTj | |
| 10/06/2026 | 6:39:19 PM | buy | $5.19 | $2.93 | 0.04297 | 0.02428 | 1.76 | 3A7n...W6EJ | |
| 10/06/2026 | 6:39:19 PM | buy | $2.41 | $2.93 | 0.02 | 0.02428 | 0.8234 | 2o3T...bH3k | |
| 10/06/2026 | 6:39:19 PM | buy | $0.9646 | $2.93 | 0.00798 | 0.02428 | 0.3285 | 5cvB...yiuC | |
| 10/06/2026 | 6:39:19 PM | buy | $1.04 | $2.93 | 0.008658 | 0.02428 | 0.3564 | 5QRE...5q4j |