- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,074.62
- Pooled SOL:
- $1,423.04
ORCA/SOL price stats on Solana
As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 3725 trades with trading volume of $672,872.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,517,751.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $658,960.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $658,960.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3725 in the last 24 hours, 1982 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $672,872.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0133, captured at 7:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:47:03 AM | buy | $184.77 | $1.58 | 1.55 | 0.0133 | 116.92 | Enb3...t67z | |
| 09/30/2026 | 7:46:37 AM | buy | $246.23 | $1.57 | 2.07 | 0.0133 | 155.88 | 4Ntv...t77x | |
| 09/30/2026 | 7:46:37 AM | buy | $499.92 | $1.57 | 4.21 | 0.0133 | 316.55 | 22B4...8iP1 | |
| 09/30/2026 | 7:46:01 AM | sell | $16.88 | $1.57 | 0.1421 | 0.01325 | 10.72 | jinH...YJ8i | |
| 09/30/2026 | 7:45:29 AM | sell | $50.05 | $1.57 | 0.4212 | 0.01326 | 31.77 | 2uPW...rFS6 | |
| 09/30/2026 | 7:44:31 AM | sell | $31.34 | $1.57 | 0.264 | 0.01326 | 19.91 | 4ARg...Z25v | |
| 09/30/2026 | 7:43:41 AM | buy | $21.73 | $1.57 | 0.1831 | 0.0133 | 13.76 | 4jjQ...kcKu | |
| 09/30/2026 | 7:42:20 AM | buy | $62.76 | $1.57 | 0.5292 | 0.0133 | 39.78 | 5wy7...Ek8f | |
| 09/30/2026 | 7:42:11 AM | buy | $5.81 | $1.57 | 0.04898 | 0.0133 | 3.68 | 2AnK...CtyN | |
| 09/30/2026 | 7:42:00 AM | buy | $5.81 | $1.57 | 0.04898 | 0.0133 | 3.68 | 2pt5...iraG | |
| 09/30/2026 | 7:41:53 AM | buy | $5.81 | $1.57 | 0.04898 | 0.0133 | 3.68 | 3rJn...XdpP | |
| 09/30/2026 | 7:41:46 AM | buy | $5.81 | $1.57 | 0.04898 | 0.0133 | 3.68 | 5DPt...QZyu | |
| 09/30/2026 | 7:41:39 AM | buy | $5.37 | $1.57 | 0.04527 | 0.0133 | 3.4 | 64bA...ADNm | |
| 09/30/2026 | 7:41:32 AM | buy | $3.88 | $1.57 | 0.03275 | 0.0133 | 2.46 | 4B6p...fDFK | |
| 09/30/2026 | 7:40:35 AM | sell | $30.78 | $1.57 | 0.2592 | 0.01325 | 19.55 | 2zTz...Cd3H | |
| 09/30/2026 | 7:39:32 AM | buy | $90.99 | $1.57 | 0.7661 | 0.0133 | 57.59 | 3DmN...au8j | |
| 09/30/2026 | 7:38:19 AM | buy | $17.65 | $1.58 | 0.1485 | 0.0133 | 11.16 | szrw...5sfN | |
| 09/30/2026 | 7:38:10 AM | sell | $50.38 | $1.57 | 0.424 | 0.01325 | 31.97 | 4VUW...hepX | |
| 09/30/2026 | 7:37:13 AM | sell | $0.5301 | $1.57 | 0.004463 | 0.01326 | 0.3364 | 5qdt...VWRY | |
| 09/30/2026 | 7:37:04 AM | buy | $764.29 | $1.58 | 6.43 | 0.0133 | 483.65 | 2y54...T8ho |