- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 570,599.68
- Pooled SOL:
- $3,096.8
ORCA/SOL price stats on Solana
As of May 13, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4520 trades with trading volume of $1,224,077.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $117,799,220.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,191,119.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,191,119.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4520 in the last 24 hours, 2363 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,224,077.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01649, captured at 7:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:16:47 AM | sell | $981.64 | $1.57 | 10.3 | 0.01649 | 624.98 | 66Gv...yYA3 | |
| 05/13/2026 | 7:16:33 AM | sell | $543.54 | $1.57 | 5.7 | 0.01649 | 345.71 | 5jiH...auBP | |
| 05/13/2026 | 7:12:07 AM | buy | $243.1 | $1.57 | 2.55 | 0.01655 | 154.26 | zqnM...ebN6 | |
| 05/13/2026 | 7:12:07 AM | buy | $443.61 | $1.57 | 4.65 | 0.01654 | 281.51 | 2QX2...YW3C | |
| 05/13/2026 | 7:12:05 AM | buy | $66.89 | $1.57 | 0.7025 | 0.01654 | 42.45 | 4iQN...Sh9b | |
| 05/13/2026 | 7:12:06 AM | buy | $68.85 | $1.57 | 0.7231 | 0.01654 | 43.7 | 4FG3...WLRv | |
| 05/13/2026 | 7:12:06 AM | buy | $77.11 | $1.57 | 0.8099 | 0.01654 | 48.94 | 3682...YYzN | |
| 05/13/2026 | 7:12:03 AM | buy | $142.21 | $1.57 | 1.49 | 0.01654 | 90.26 | 5HM6...yB56 | |
| 05/13/2026 | 7:12:02 AM | buy | $125.45 | $1.57 | 1.31 | 0.01654 | 79.62 | 3btw...U8A5 | |
| 05/13/2026 | 7:12:00 AM | buy | $272.23 | $1.57 | 2.85 | 0.01654 | 172.79 | 4GtH...CCBf | |
| 05/13/2026 | 7:12:00 AM | buy | $158.5 | $1.57 | 1.66 | 0.01654 | 100.61 | 3ghE...xUpx | |
| 05/13/2026 | 7:11:52 AM | buy | $299.42 | $1.57 | 3.14 | 0.01654 | 190.07 | 4ZGF...JGQc | |
| 05/13/2026 | 7:11:46 AM | buy | $73.79 | $1.57 | 0.7749 | 0.01654 | 46.84 | 5cyL...svJN | |
| 05/13/2026 | 7:11:45 AM | buy | $80.45 | $1.57 | 0.8449 | 0.01654 | 51.07 | 33J2...zY8c | |
| 05/13/2026 | 7:11:43 AM | buy | $64.97 | $1.57 | 0.6823 | 0.01654 | 41.25 | 46Lu...USuF | |
| 05/13/2026 | 7:11:40 AM | buy | $81.53 | $1.57 | 0.8563 | 0.01654 | 51.76 | 277L...MecT | |
| 05/13/2026 | 7:11:35 AM | buy | $138.2 | $1.57 | 1.45 | 0.01654 | 87.75 | 67m6...CNeW | |
| 05/13/2026 | 7:11:34 AM | buy | $84.39 | $1.57 | 0.8864 | 0.01654 | 53.59 | 49Ru...YT4G | |
| 05/13/2026 | 7:11:33 AM | buy | $75.12 | $1.57 | 0.789 | 0.01654 | 47.7 | 2j9L...Npyf | |
| 05/13/2026 | 7:11:32 AM | buy | $108.37 | $1.57 | 1.13 | 0.01653 | 68.82 | 234q...L35B |