- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 357,001
- Pooled SOL:
- $3,402.63
ORCA/SOL price stats on Solana
As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $425,668.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,430,131.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,023.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,023.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1773 in the last 24 hours, 852 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $425,668.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01562, captured at 4:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:36:29 PM | buy | $2.18 | $1.16 | 0.02933 | 0.01562 | 1.87 | 22vv...hUCp | |
| 07/30/2026 | 4:29:35 PM | buy | $1.78 | $1.16 | 0.0239 | 0.01562 | 1.53 | QPBJ...FJiw | |
| 07/30/2026 | 4:29:24 PM | buy | $2.37 | $1.16 | 0.03177 | 0.01562 | 2.03 | 35T4...BqLC | |
| 07/30/2026 | 4:28:53 PM | buy | $2.37 | $1.16 | 0.03177 | 0.01562 | 2.03 | LZcr...1qCW | |
| 07/30/2026 | 4:27:49 PM | buy | $2.15 | $1.16 | 0.02884 | 0.01562 | 1.84 | 2gL5...JUpd | |
| 07/30/2026 | 4:24:23 PM | sell | $24.81 | $1.16 | 0.3322 | 0.01557 | 21.33 | 5Suf...pcQL | |
| 07/30/2026 | 4:24:23 PM | sell | $257.19 | $1.16 | 3.44 | 0.01557 | 221.1 | iGQZ...hhFZ | |
| 07/30/2026 | 4:24:22 PM | sell | $257.21 | $1.16 | 3.44 | 0.01557 | 221.1 | 3xUJ...qism | |
| 07/30/2026 | 4:23:38 PM | sell | $234.96 | $1.16 | 3.14 | 0.01557 | 202.16 | 2WwX...7wJJ | |
| 07/30/2026 | 4:12:08 PM | sell | $333.09 | $1.16 | 4.46 | 0.01557 | 286.38 | 3wMH...dofC | |
| 07/30/2026 | 4:10:39 PM | buy | $1.49 | $1.16 | 0.02 | 0.01562 | 1.27 | 62Ab...yHTe | |
| 07/30/2026 | 4:09:29 PM | buy | $5.22 | $1.16 | 0.07 | 0.01562 | 4.47 | 2FPX...tk1m | |
| 07/30/2026 | 4:00:50 PM | sell | $654.43 | $1.16 | 8.77 | 0.01558 | 563.36 | 2B6F...p2an | |
| 07/30/2026 | 4:00:44 PM | sell | $172.13 | $1.16 | 2.3 | 0.01558 | 148.17 | 4ATM...URQB | |
| 07/30/2026 | 3:55:17 PM | sell | $55.13 | $1.16 | 0.7392 | 0.01558 | 47.43 | 2TW3...KSC6 | |
| 07/30/2026 | 3:54:49 PM | buy | $414.12 | $1.16 | 5.56 | 0.01563 | 355.78 | VRkg...QFLg | |
| 07/30/2026 | 3:54:49 PM | buy | $414.12 | $1.16 | 5.56 | 0.01563 | 355.75 | 2Jic...4H4A | |
| 07/30/2026 | 3:49:45 PM | buy | $594.92 | $1.16 | 7.98 | 0.01562 | 510.99 | 5nG1...VsSp | |
| 07/30/2026 | 3:47:02 PM | sell | $245.69 | $1.16 | 3.29 | 0.01557 | 211.38 | 31ZB...SQAH | |
| 07/30/2026 | 3:47:01 PM | sell | $1,796.38 | $1.16 | 24.07 | 0.01558 | 1,544.95 | 5Uq1...W9DC |