- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 393,655.53
- Pooled SOL:
- $2,305.56
ORCA/SOL price stats on Solana
As of April 3, 2026, the current price of ORCA token on DEX Orca is $0.8275. ORCA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $1,048,542.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $62,062,293.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $510,695.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $510,695.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3405 in the last 24 hours, 1756 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,048,542.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01031, captured at 8:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8275 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:18:58 PM | buy | $196.92 | $0.8275 | 2.45 | 0.01031 | 237.97 | zRmE...fVSP | |
| 04/03/2026 | 8:18:50 PM | buy | $10 | $0.8274 | 0.1247 | 0.01031 | 12.09 | 3BzH...sAKM | |
| 04/03/2026 | 8:12:46 PM | sell | $207.86 | $0.8248 | 2.59 | 0.01028 | 251.99 | 4Agm...83Yb | |
| 04/03/2026 | 8:11:23 PM | buy | $0.8834 | $0.8285 | 0.011 | 0.01031 | 1.06 | 4m8b...pEQ4 | |
| 04/03/2026 | 8:11:23 PM | sell | $1,338.39 | $0.826 | 16.66 | 0.01028 | 1,620.2 | 2VCq...Fxpv | |
| 04/03/2026 | 8:02:55 PM | buy | $0.3665 | $0.8274 | 0.004572 | 0.01032 | 0.4429 | 3DrW...S31x | |
| 04/03/2026 | 8:02:31 PM | buy | $80.22 | $0.828 | 1 | 0.01032 | 96.88 | Ef12...hgws | |
| 04/03/2026 | 8:02:17 PM | buy | $361 | $0.8279 | 4.5 | 0.01032 | 436.03 | 27Z3...6x2C | |
| 04/03/2026 | 7:59:01 PM | buy | $440.12 | $0.8273 | 5.48 | 0.01031 | 531.95 | 382N...3jix | |
| 04/03/2026 | 7:58:59 PM | buy | $51.16 | $0.8272 | 0.6381 | 0.01031 | 61.85 | 4XhH...rXcL | |
| 04/03/2026 | 7:59:00 PM | buy | $165.79 | $0.8272 | 2.06 | 0.01031 | 200.4 | X6GX...6C6s | |
| 04/03/2026 | 7:58:49 PM | buy | $83.88 | $0.8279 | 1.04 | 0.01031 | 101.32 | 3HhY...HQLK | |
| 04/03/2026 | 7:58:19 PM | buy | $232.38 | $0.8272 | 2.89 | 0.01031 | 280.93 | 2iV8...R8hr | |
| 04/03/2026 | 7:58:18 PM | buy | $59.85 | $0.8271 | 0.7464 | 0.01031 | 72.36 | 3j6F...YSB4 | |
| 04/03/2026 | 7:57:39 PM | buy | $80.18 | $0.8271 | 1 | 0.01031 | 96.94 | 3DTi...DniV | |
| 04/03/2026 | 7:57:21 PM | buy | $3.85 | $0.8271 | 0.0481 | 0.01031 | 4.66 | V2DJ...isbz | |
| 04/03/2026 | 7:54:03 PM | sell | $285.98 | $0.825 | 3.56 | 0.01028 | 346.62 | 4edj...gQZN | |
| 04/03/2026 | 7:52:37 PM | buy | $171.77 | $0.8277 | 2.14 | 0.01031 | 207.52 | 4cnK...QUcm | |
| 04/03/2026 | 7:52:00 PM | sell | $692.29 | $0.8251 | 8.62 | 0.01028 | 839 | 57LJ...ehAc | |
| 04/03/2026 | 7:51:01 PM | sell | $97.91 | $0.8252 | 1.22 | 0.01028 | 118.64 | 2T78...TTcR |