- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 507,281.5
- Pooled SOL:
- $3,583.29
ORCA/SOL price stats on Solana
As of June 25, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6231 trades with trading volume of $970,423.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,231,258.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,815.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,815.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6231 in the last 24 hours, 3133 of which are buy transactions, and 3098 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $970,423.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01648, captured at 11:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:19:57 AM | buy | $12.48 | $1.12 | 0.1832 | 0.01648 | 11.11 | 4BLH...NEUq | |
| 06/25/2026 | 11:17:14 AM | buy | $0.1249 | $1.12 | 0.001833 | 0.01648 | 0.1112 | 2CiA...uNpW | |
| 06/25/2026 | 11:16:46 AM | buy | $0.5121 | $1.12 | 0.007501 | 0.01648 | 0.4549 | du5i...eCVs | |
| 06/25/2026 | 11:16:41 AM | buy | $0.5121 | $1.12 | 0.007501 | 0.01648 | 0.4549 | fcqL...MBLv | |
| 06/25/2026 | 11:16:05 AM | sell | $288.11 | $1.12 | 4.21 | 0.01643 | 256.75 | 3veq...ENDa | |
| 06/25/2026 | 11:15:27 AM | buy | $1.35 | $1.12 | 0.01982 | 0.01648 | 1.2 | 2Tbe...dfNV | |
| 06/25/2026 | 11:15:24 AM | sell | $273.94 | $1.12 | 4.01 | 0.01643 | 244.04 | 5yU6...EStt | |
| 06/25/2026 | 11:15:23 AM | sell | $268.31 | $1.12 | 3.92 | 0.01643 | 239 | 4Vbp...856G | |
| 06/25/2026 | 11:15:23 AM | sell | $249.03 | $1.12 | 3.64 | 0.01644 | 221.89 | 2Q32...E6G3 | |
| 06/25/2026 | 11:15:20 AM | sell | $245.85 | $1.12 | 3.6 | 0.01644 | 219.03 | 3Dnc...6jmX | |
| 06/25/2026 | 11:15:20 AM | sell | $272.06 | $1.12 | 3.98 | 0.01644 | 242.36 | 2HaQ...hpGa | |
| 06/25/2026 | 11:15:19 AM | sell | $281.79 | $1.12 | 4.12 | 0.01644 | 250.83 | 4WkB...cjss | |
| 06/25/2026 | 11:15:15 AM | sell | $341.75 | $1.12 | 5 | 0.01644 | 304.43 | GHrd...Y56N | |
| 06/25/2026 | 11:14:32 AM | sell | $242.98 | $1.12 | 3.56 | 0.01645 | 216.62 | 66mq...kfta | |
| 06/25/2026 | 11:13:06 AM | buy | $155.14 | $1.12 | 2.27 | 0.0165 | 138.02 | 5rLL...KHHA | |
| 06/25/2026 | 11:11:49 AM | buy | $1.09 | $1.12 | 0.01606 | 0.0165 | 0.9733 | 5V3x...rKJf | |
| 06/25/2026 | 11:10:32 AM | buy | $0.7864 | $1.12 | 0.01156 | 0.0165 | 0.7006 | 4ZvE...R6y8 | |
| 06/25/2026 | 11:10:24 AM | buy | $0.2862 | $1.12 | 0.004208 | 0.0165 | 0.255 | 4fTX...14CR | |
| 06/25/2026 | 11:07:08 AM | buy | $194.38 | $1.12 | 2.86 | 0.0165 | 173.35 | 2szP...LHTL | |
| 06/25/2026 | 11:07:08 AM | buy | $128.89 | $1.12 | 1.89 | 0.0165 | 114.96 | 4aUW...ioXh |