WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9155
Price
0.01069 SOL
TVL
$630,764.53
MKT CAP
$68.7M
5m
0.09%
1h
0.02%
4h
0.53%
24h
1.22%
Share
TXNS
2K
Buys
991
Sells
852
Volume
574K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
313,994.56
Pooled SOL:
$4,010.71

ORCA/SOL price stats on Solana

As of April 20, 2026, the current price of ORCA token on DEX Orca is $0.9155. ORCA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $574,275.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,668,608.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $630,764.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $630,764.53.

The total transactions of ORCA/SOL is 1843 in the last 24 hours, 991 of which are buy transactions, and 852 are sales transactions.

ORCA/SOL pool has a trading volume of $574,275.95 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01069, captured at 3:39 PM UTC.

The price of converting 1 ORCA to USD is $0.9155 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20263:39:05 PMsell$59.35$0.91550.69350.0106964.835eP1...6mhs
04/20/20263:39:05 PMsell$75.31$0.91550.87990.0106982.25jU9g...M5dy
04/20/20263:36:56 PMsell$27.04$0.91460.31620.0106929.56Qz1x...apTA
04/20/20263:35:22 PMsell$0.1614$0.9160.0018850.010690.17624chw...YXcB
04/20/20263:33:20 PMsell$0.2516$0.91470.0029420.010690.27559cv...TXwj
04/20/20263:30:11 PMsell$501.36$0.9165.850.01069547.28gEKQ...kE7b
04/20/20263:28:39 PMsell$18.47$0.91570.21580.0106920.173kdA...HL74
04/20/20263:28:00 PMsell$123.13$0.91651.430.01069134.3456ua...vvkf
04/20/20263:23:55 PMsell$72.35$0.91460.84630.0106979.1EiKM...SVZV
04/20/20263:21:46 PMsell$19.03$0.91370.22280.0106920.8249FH...xb2H
04/20/20263:19:30 PMsell$84.81$0.91050.99660.0106993.145uaq...jFNW
04/20/20263:19:30 PMsell$84.97$0.91050.99840.0106993.31zMR5...mB6o
04/20/20263:19:24 PMsell$1,001.96$0.911211.760.01071,099.55GRD...FkVA
04/20/20263:19:07 PMsell$19.16$0.91110.22510.010721.033x4Z...mZKo
04/20/20263:19:07 PMsell$57.07$0.91110.67020.010762.6348z6...aWSB
04/20/20263:19:06 PMsell$440.36$0.91125.170.0107483.2546e9...veWu
04/20/20263:19:04 PMsell$958.6$0.910211.270.01071,053.112UYF...Myf4
04/20/20263:19:05 PMsell$125.08$0.91011.470.0107137.42ZX7E...bnRC
04/20/20263:19:04 PMsell$80.45$0.91030.94610.010788.3726SH...o6zt
04/20/20263:19:02 PMsell$448.04$0.91035.260.0107492.13hXMp...z6GL