- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 277,243.15
- Pooled SOL:
- $1,580.71
ORCA/SOL price stats on Solana
As of March 1, 2026, the current price of ORCA token on DEX Orca is $0.8822. ORCA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $902,486.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,168,549.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $379,207.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $379,207.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4299 in the last 24 hours, 2409 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $902,486.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01036, captured at 8:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8822 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:53:18 AM | buy | $23.97 | $0.8822 | 0.2815 | 0.01036 | 27.17 | 4gnK...XY5K | |
| 03/01/2026 | 8:53:16 AM | buy | $30 | $0.8832 | 0.3519 | 0.01036 | 33.96 | nASH...Z1CN | |
| 03/01/2026 | 8:53:10 AM | buy | $45.99 | $0.883 | 0.5396 | 0.01035 | 52.08 | kVjv...mJGW | |
| 03/01/2026 | 8:52:55 AM | buy | $0.5117 | $0.8836 | 0.006 | 0.01035 | 0.5791 | udgb...9T3E | |
| 03/01/2026 | 8:52:53 AM | buy | $21.26 | $0.883 | 0.2494 | 0.01035 | 24.08 | 5S2G...ijLj | |
| 03/01/2026 | 8:52:51 AM | buy | $79.95 | $0.883 | 0.938 | 0.01035 | 90.54 | 5Znr...9Jt5 | |
| 03/01/2026 | 8:52:37 AM | buy | $12.82 | $0.884 | 0.1502 | 0.01035 | 14.5 | 23eK...eGUd | |
| 03/01/2026 | 8:52:34 AM | buy | $12 | $0.8842 | 0.1406 | 0.01035 | 13.57 | 5KCD...LweZ | |
| 03/01/2026 | 8:52:34 AM | buy | $0.7397 | $0.8842 | 0.008665 | 0.01035 | 0.8365 | 49gR...3Dsu | |
| 03/01/2026 | 8:52:29 AM | buy | $0.9672 | $0.884 | 0.01133 | 0.01035 | 1.09 | YV3W...57Z5 | |
| 03/01/2026 | 8:52:30 AM | buy | $20 | $0.884 | 0.2343 | 0.01035 | 22.62 | 2As2...CVUR | |
| 03/01/2026 | 8:52:29 AM | buy | $17.25 | $0.884 | 0.2021 | 0.01035 | 19.51 | 24to...ezBh | |
| 03/01/2026 | 8:52:29 AM | buy | $50.27 | $0.884 | 0.589 | 0.01035 | 56.86 | ezg1...vyHh | |
| 03/01/2026 | 8:52:22 AM | buy | $63.68 | $0.8842 | 0.7459 | 0.01035 | 72.01 | 2oZU...APdg | |
| 03/01/2026 | 8:52:19 AM | buy | $79.41 | $0.885 | 0.9292 | 0.01035 | 89.72 | 4jpy...uHBB | |
| 03/01/2026 | 8:51:57 AM | buy | $78.5 | $0.8856 | 0.918 | 0.01035 | 88.64 | 5t6F...8VEH | |
| 03/01/2026 | 8:51:55 AM | buy | $23.96 | $0.8855 | 0.2802 | 0.01035 | 27.06 | 3ADT...PzDY | |
| 03/01/2026 | 8:51:54 AM | buy | $23.97 | $0.886 | 0.2802 | 0.01035 | 27.06 | 3KBP...Snoz | |
| 03/01/2026 | 8:51:50 AM | buy | $0.5136 | $0.8865 | 0.006 | 0.01035 | 0.5793 | 3HJG...Fxd3 | |
| 03/01/2026 | 8:51:43 AM | buy | $69.96 | $0.8862 | 0.8174 | 0.01035 | 78.93 | 2nxW...MKqU |