- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 283,654.28
- Pooled SOL:
- $4,709.66
ORCA/SOL price stats on Solana
As of July 25, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $252,155.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,787,281.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $685,680.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $685,680.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 913 in the last 24 hours, 390 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $252,155.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01593, captured at 3:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:51:08 PM | buy | $3.83 | $1.18 | 0.05163 | 0.01593 | 3.24 | 583V...kJQi | |
| 07/25/2026 | 3:42:26 PM | sell | $59.96 | $1.17 | 0.8079 | 0.01588 | 50.86 | uPsh...KroJ | |
| 07/25/2026 | 3:42:07 PM | buy | $2,009.71 | $1.18 | 27.1 | 0.01593 | 1,701.5 | 36NW...gXbT | |
| 07/25/2026 | 3:33:26 PM | sell | $208.83 | $1.17 | 2.81 | 0.01587 | 177 | 4a68...7u4p | |
| 07/25/2026 | 3:30:30 PM | buy | $64.07 | $1.18 | 0.8623 | 0.01592 | 54.14 | 5uzE...BYhh | |
| 07/25/2026 | 3:30:24 PM | buy | $120.13 | $1.17 | 1.62 | 0.01592 | 102.01 | 424M...sqiW | |
| 07/25/2026 | 3:30:19 PM | buy | $88.85 | $1.18 | 1.19 | 0.01592 | 75.2 | 4Vrp...BMhF | |
| 07/25/2026 | 3:30:19 PM | buy | $302.22 | $1.18 | 4.07 | 0.01592 | 255.83 | 4xkt...Yt4m | |
| 07/25/2026 | 3:30:20 PM | buy | $116.23 | $1.18 | 1.56 | 0.01592 | 98.38 | wTNU...c6Td | |
| 07/25/2026 | 3:30:19 PM | buy | $71.57 | $1.18 | 0.9648 | 0.01592 | 60.59 | 5rCz...owu6 | |
| 07/25/2026 | 3:30:15 PM | buy | $2.41 | $1.18 | 0.03259 | 0.01592 | 2.04 | 35yx...pxGk | |
| 07/25/2026 | 3:30:11 PM | buy | $109.72 | $1.17 | 1.48 | 0.01592 | 92.99 | 39i7...4Mj6 | |
| 07/25/2026 | 3:29:24 PM | buy | $220.21 | $1.18 | 2.96 | 0.01592 | 186.08 | 3p65...8qBS | |
| 07/25/2026 | 3:29:19 PM | buy | $97.5 | $1.17 | 1.31 | 0.01592 | 82.81 | 5hkv...R2gn | |
| 07/25/2026 | 3:29:18 PM | buy | $166.11 | $1.17 | 2.24 | 0.01592 | 141.08 | 3dFT...A7gN | |
| 07/25/2026 | 3:29:14 PM | buy | $160.16 | $1.18 | 2.15 | 0.01592 | 135.37 | LSGd...LvKh | |
| 07/25/2026 | 3:29:13 PM | buy | $209.41 | $1.18 | 2.81 | 0.01592 | 177 | 2d7e...BqRd | |
| 07/25/2026 | 3:26:41 PM | buy | $74.43 | $1.18 | 1 | 0.01591 | 62.91 | 3kJF...xjfz | |
| 07/25/2026 | 3:25:52 PM | buy | $0.06711 | $1.18 | 0.0009033 | 0.01591 | 0.05674 | 5xaX...8SSJ | |
| 07/25/2026 | 3:24:51 PM | buy | $0.2992 | $1.17 | 0.004049 | 0.01591 | 0.2543 | SSSD...rxxX |