- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 316,800.9
- Pooled SOL:
- $3,608.33
ORCA/SOL price stats on Solana
As of April 10, 2026, the current price of ORCA token on DEX Orca is $0.9132. ORCA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $909,467.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,492,929.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $595,885.34. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $595,885.34.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2888 in the last 24 hours, 1424 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $909,467.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01074, captured at 6:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9132 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:42:59 PM | buy | $143.05 | $0.9132 | 1.68 | 0.01074 | 156.64 | 5enx...8ae9 | |
| 04/10/2026 | 6:39:41 PM | sell | $0.1032 | $0.9102 | 0.001215 | 0.01071 | 0.1134 | 61jA...1FhK | |
| 04/10/2026 | 6:37:07 PM | buy | $165 | $0.9129 | 1.94 | 0.01074 | 180.73 | 4uEs...yRHv | |
| 04/10/2026 | 6:36:54 PM | buy | $866.47 | $0.9126 | 10.2 | 0.01074 | 949.45 | 4DmL...rsrc | |
| 04/10/2026 | 6:36:54 PM | buy | $1,000.59 | $0.9128 | 11.78 | 0.01074 | 1,096.15 | rQKX...PpcA | |
| 04/10/2026 | 6:36:54 PM | buy | $2,759.88 | $0.9121 | 32.49 | 0.01073 | 3,025.59 | JVcE...RczR | |
| 04/10/2026 | 6:36:54 PM | buy | $1,254.42 | $0.9117 | 14.76 | 0.01073 | 1,375.89 | 5cxJ...evyE | |
| 04/10/2026 | 6:32:31 PM | buy | $396.56 | $0.912 | 4.66 | 0.01073 | 434.81 | 4C27...mjAq | |
| 04/10/2026 | 6:32:32 PM | buy | $437.33 | $0.9121 | 5.14 | 0.01073 | 479.46 | 5rg9...99k8 | |
| 04/10/2026 | 6:32:03 PM | buy | $213.95 | $0.9115 | 2.51 | 0.01072 | 234.72 | 5GN3...VuY2 | |
| 04/10/2026 | 6:32:02 PM | buy | $213.95 | $0.9114 | 2.51 | 0.01072 | 234.73 | 2bL8...n5Qy | |
| 04/10/2026 | 6:32:01 PM | buy | $100.43 | $0.9114 | 1.18 | 0.01072 | 110.19 | 4DGv...8LAf | |
| 04/10/2026 | 6:31:57 PM | buy | $754.9 | $0.9113 | 8.88 | 0.01072 | 828.35 | 557o...HtY4 | |
| 04/10/2026 | 6:31:56 PM | buy | $165.75 | $0.9112 | 1.95 | 0.01072 | 181.9 | 3rrV...trTB | |
| 04/10/2026 | 6:31:56 PM | buy | $501.45 | $0.9111 | 5.9 | 0.01072 | 550.35 | 5uNV...6FeQ | |
| 04/10/2026 | 6:24:19 PM | sell | $721.13 | $0.9082 | 8.48 | 0.01069 | 793.98 | mmZT...tGPB | |
| 04/10/2026 | 6:24:18 PM | sell | $66.36 | $0.9083 | 0.7812 | 0.01069 | 73.06 | 63uv...9hwp | |
| 04/10/2026 | 6:24:18 PM | sell | $165.23 | $0.9083 | 1.94 | 0.01069 | 181.9 | 1asZ...M6R7 | |
| 04/10/2026 | 6:24:18 PM | sell | $500.59 | $0.9085 | 5.89 | 0.01069 | 550.96 | 3Vq2...8qZy | |
| 04/10/2026 | 6:24:18 PM | sell | $500.53 | $0.9084 | 5.89 | 0.01069 | 550.96 | 3Hni...D7vo |