- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 331,716.15
- Pooled SOL:
- $1,473.82
ORCA/SOL price stats on Solana
As of February 26, 2026, the current price of ORCA token on DEX Orca is $0.9228. ORCA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6916 trades with trading volume of $1,672,703.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,213,361.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $434,989.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $434,989.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6916 in the last 24 hours, 3796 of which are buy transactions, and 3120 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,672,703.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01055, captured at 9:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9228 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:06:31 AM | sell | $500.73 | $0.9228 | 5.72 | 0.01055 | 542.59 | WawX...Vx32 | |
| 02/26/2026 | 9:00:23 AM | sell | $67.08 | $0.9222 | 0.7679 | 0.01055 | 72.74 | 4d5T...uJAn | |
| 02/26/2026 | 8:58:33 AM | sell | $20.29 | $0.9224 | 0.2322 | 0.01055 | 22 | 3giY...5dDj | |
| 02/26/2026 | 8:57:08 AM | sell | $208.61 | $0.923 | 2.38 | 0.01055 | 225.99 | 3NLN...J1cy | |
| 02/26/2026 | 8:57:01 AM | sell | $3.35 | $0.9234 | 0.03833 | 0.01055 | 3.63 | 2eAd...DWzt | |
| 02/26/2026 | 8:55:55 AM | buy | $43.76 | $0.9274 | 0.4998 | 0.01059 | 47.19 | 2TLy...YaGq | |
| 02/26/2026 | 8:55:39 AM | buy | $43.51 | $0.9274 | 0.497 | 0.01059 | 46.92 | 27VB...s2ug | |
| 02/26/2026 | 8:53:20 AM | sell | $2,259.21 | $0.9259 | 25.78 | 0.01056 | 2,439.86 | 4gqG...7DZ1 | |
| 02/26/2026 | 8:51:25 AM | sell | $688.57 | $0.9264 | 7.85 | 0.01056 | 743.22 | 3rVX...mWhy | |
| 02/26/2026 | 8:51:14 AM | sell | $500.7 | $0.9257 | 5.71 | 0.01057 | 540.83 | vksK...XwNi | |
| 02/26/2026 | 8:51:04 AM | sell | $4.55 | $0.9259 | 0.05207 | 0.01057 | 4.92 | 3Jhz...8DDj | |
| 02/26/2026 | 8:51:04 AM | buy | $33.14 | $0.9289 | 0.3785 | 0.01061 | 35.67 | 2yt7...5ifM | |
| 02/26/2026 | 8:51:00 AM | sell | $1,000.87 | $0.9263 | 11.43 | 0.01058 | 1,080.49 | 27Xg...Z3DR | |
| 02/26/2026 | 8:51:01 AM | sell | $55.32 | $0.9259 | 0.6318 | 0.01057 | 59.74 | 4Emh...Vz5L | |
| 02/26/2026 | 8:50:46 AM | sell | $25.36 | $0.9266 | 0.2896 | 0.01058 | 27.37 | 2zFG...g46Q | |
| 02/26/2026 | 8:50:04 AM | sell | $500.57 | $0.9275 | 5.71 | 0.01058 | 539.66 | 7o3Q...qfF8 | |
| 02/26/2026 | 8:50:03 AM | sell | $28.53 | $0.9277 | 0.3256 | 0.01058 | 30.75 | 27dS...ha1E | |
| 02/26/2026 | 8:47:39 AM | buy | $203.69 | $0.929 | 2.32 | 0.01062 | 219.24 | dzYB...67yS | |
| 02/26/2026 | 8:47:39 AM | buy | $142.14 | $0.9291 | 1.62 | 0.01062 | 152.97 | 41kH...Psj3 | |
| 02/26/2026 | 8:47:37 AM | buy | $498.44 | $0.9288 | 5.69 | 0.01061 | 536.62 | 2kgK...HkEg |