WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.53
Price
0.01336 SOL
TVL
$643,000.97
MKT CAP
$114.8M
5m
0.05%
1h
0.32%
4h
0.49%
24h
1.62%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
258,395.17
Pooled SOL:
$2,160.12

ORCA/SOL price stats on Solana

As of September 23, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8796 trades with trading volume of $1,360,120.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,823,534.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,000.97. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,000.97.

The total transactions of ORCA/SOL is 8796 in the last 24 hours, 4371 of which are buy transactions, and 4425 are sales transactions.

ORCA/SOL pool has a trading volume of $1,360,120.73 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01336, captured at 8:09 PM UTC.

The price of converting 1 ORCA to USD is $1.53 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20268:09:19 PMbuy$0.03825$1.530.0003340.013360.024984P4U...gXGt
09/23/20268:09:14 PMbuy$1.68$1.520.014710.013361.12Ra4...Z4C1
09/23/20268:09:14 PMbuy$266.31$1.522.320.01336174.138Qf...FFXM
09/23/20268:08:35 PMbuy$119.02$1.521.040.0133677.823rKZ...TRLZ
09/23/20268:08:06 PMsell$291.85$1.522.540.01332191.35wnn...pW3N
09/23/20268:08:03 PMbuy$99.06$1.520.86540.0133664.75Y2AM...hwkV
09/23/20268:07:24 PMbuy$10.29$1.520.090.013366.733bgg...hFBm
09/23/20268:06:25 PMbuy$342.54$1.522.990.01336224.264Cvw...Pbir
09/23/20268:06:24 PMbuy$0.2153$1.520.0018840.013360.14147hW...YG8W
09/23/20268:05:59 PMbuy$0.9524$1.520.0083260.013360.62315xkc...6UHJ
09/23/20268:05:07 PMbuy$9.93$1.520.08690.013366.5tdV9...ZEdp
09/23/20268:05:05 PMbuy$22.85$1.520.20.0133614.965gfK...RUkF
09/23/20268:04:48 PMsell$49.83$1.520.43630.0133132.7655y1...ESHK
09/23/20268:04:41 PMbuy$0.6003$1.520.0052570.013360.39344rEH...ydbj
09/23/20268:04:39 PMbuy$34.26$1.520.30.0133622.4524nx...Mozm
09/23/20268:04:29 PMsell$147.26$1.521.280.0133296.723XN9...XkmY
09/23/20268:04:29 PMsell$353.86$1.523.090.01331232.44kDip...GoSq
09/23/20268:04:28 PMsell$76.76$1.520.67160.0133250.412Z4K...dTt8
09/23/20268:04:28 PMsell$89.97$1.520.78720.0133259.084pMG...bUG4
09/23/20268:04:26 PMsell$54.72$1.520.47880.0133235.932sk2...i6Qp