- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 277,685.43
- Pooled SOL:
- $2,360.02
ORCA/SOL price stats on Solana
As of September 11, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 8259 trades with trading volume of $1,912,875.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,731,061.26. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $638,962.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $638,962.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8259 in the last 24 hours, 3795 of which are buy transactions, and 4464 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,912,875.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01411, captured at 1:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:43:00 PM | sell | $498.17 | $1.43 | 4.89 | 0.01411 | 346.81 | 5To4...ZqwX | |
| 09/11/2026 | 1:42:48 PM | sell | $495.92 | $1.42 | 4.89 | 0.01412 | 346.81 | 5oEb...AFA5 | |
| 09/11/2026 | 1:42:38 PM | sell | $498.32 | $1.43 | 4.89 | 0.01412 | 346.81 | 21Go...A52L | |
| 09/11/2026 | 1:42:24 PM | sell | $498.18 | $1.43 | 4.89 | 0.01412 | 346.81 | 4ko2...4xHF | |
| 09/11/2026 | 1:42:24 PM | sell | $62.43 | $1.43 | 0.614 | 0.01412 | 43.46 | 3NFt...BxyY | |
| 09/11/2026 | 1:42:16 PM | sell | $498.23 | $1.43 | 4.9 | 0.01412 | 346.81 | 2Fzh...s1Gx | |
| 09/11/2026 | 1:42:08 PM | sell | $23.29 | $1.43 | 0.2293 | 0.01413 | 16.22 | 3rzW...EsEd | |
| 09/11/2026 | 1:42:08 PM | sell | $8.96 | $1.43 | 0.08822 | 0.01413 | 6.24 | 27em...M5B8 | |
| 09/11/2026 | 1:42:04 PM | sell | $170.13 | $1.43 | 1.67 | 0.01413 | 118.54 | 36d8...xkPB | |
| 09/11/2026 | 1:41:58 PM | sell | $36.57 | $1.42 | 0.3618 | 0.01413 | 25.6 | 27fo...E2ef | |
| 09/11/2026 | 1:40:35 PM | sell | $270.7 | $1.43 | 2.67 | 0.01413 | 189.22 | 2LMC...Y5L2 | |
| 09/11/2026 | 1:40:36 PM | sell | $619.42 | $1.42 | 6.12 | 0.01413 | 433.36 | k2kt...gPrQ | |
| 09/11/2026 | 1:40:35 PM | sell | $390.08 | $1.42 | 3.85 | 0.01413 | 272.86 | ehP3...g6DQ | |
| 09/11/2026 | 1:40:31 PM | sell | $133.49 | $1.42 | 1.32 | 0.01413 | 93.36 | 2N9W...CzyZ | |
| 09/11/2026 | 1:40:32 PM | sell | $150.42 | $1.42 | 1.48 | 0.01413 | 105.2 | xMzW...X86V | |
| 09/11/2026 | 1:40:28 PM | sell | $274.21 | $1.43 | 2.7 | 0.01414 | 191.13 | 2Uog...TDRu | |
| 09/11/2026 | 1:40:29 PM | sell | $333.62 | $1.43 | 3.29 | 0.01413 | 233.21 | yCeg...t6qP | |
| 09/11/2026 | 1:40:24 PM | sell | $65.25 | $1.43 | 0.6449 | 0.01414 | 45.6 | 52vz...CvLp | |
| 09/11/2026 | 1:40:22 PM | sell | $18.44 | $1.43 | 0.1823 | 0.01414 | 12.88 | MT2o...PAxW | |
| 09/11/2026 | 1:40:22 PM | sell | $145.16 | $1.43 | 1.43 | 0.01414 | 101.43 | 4Hzt...vgfb |