- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 439,723.28
- Pooled SOL:
- $2,382.75
ORCA/SOL price stats on Solana
As of July 13, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $335,529.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,389,320.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $678,911.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $678,911.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2253 in the last 24 hours, 1329 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $335,529.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01521, captured at 7:34 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:25:21 PM | sell | $2.99 | $1.13 | 0.04001 | 0.01521 | 2.62 | 2a2Y...MFN5 | |
| 07/13/2026 | 7:24:46 PM | sell | $50.86 | $1.13 | 0.6799 | 0.01521 | 44.68 | vszt...eMtb | |
| 07/13/2026 | 7:24:46 PM | sell | $54.8 | $1.13 | 0.7327 | 0.01521 | 48.14 | 2oZQ...B6yo | |
| 07/13/2026 | 7:24:47 PM | sell | $98.43 | $1.13 | 1.31 | 0.01521 | 86.47 | 121P...pN3m | |
| 07/13/2026 | 7:24:45 PM | sell | $99.02 | $1.13 | 1.32 | 0.01521 | 86.99 | nxAi...Y4Y4 | |
| 07/13/2026 | 7:24:45 PM | sell | $52.04 | $1.13 | 0.6958 | 0.01521 | 45.72 | 2g7M...WEDt | |
| 07/13/2026 | 7:23:45 PM | sell | $500.69 | $1.13 | 6.69 | 0.01521 | 439.94 | 2CKr...Vi1U | |
| 07/13/2026 | 7:23:37 PM | sell | $17.81 | $1.13 | 0.2381 | 0.01522 | 15.64 | 4LZK...69Ae | |
| 07/13/2026 | 7:23:37 PM | sell | $50.97 | $1.13 | 0.6817 | 0.01522 | 44.78 | 4Czs...A7jy | |
| 07/13/2026 | 7:23:07 PM | sell | $156.22 | $1.13 | 2.08 | 0.01522 | 137.29 | 4CWZ...WBjM | |
| 07/13/2026 | 7:23:07 PM | sell | $125.77 | $1.13 | 1.68 | 0.01522 | 110.53 | 55NH...NBWT | |
| 07/13/2026 | 7:23:06 PM | sell | $76.04 | $1.13 | 1.01 | 0.01522 | 66.83 | 2P8m...VvrK | |
| 07/13/2026 | 7:23:06 PM | sell | $348.62 | $1.13 | 4.66 | 0.01522 | 306.36 | 3Ppt...tKuT | |
| 07/13/2026 | 7:23:06 PM | sell | $533.06 | $1.13 | 7.13 | 0.01522 | 468.38 | Tm9g...27df | |
| 07/13/2026 | 7:23:06 PM | sell | $179.05 | $1.13 | 2.39 | 0.01522 | 157.31 | 3exG...QzQz | |
| 07/13/2026 | 7:23:02 PM | sell | $36.45 | $1.13 | 0.4881 | 0.01522 | 32.05 | cj6R...JrLE | |
| 07/13/2026 | 7:14:28 PM | sell | $1.46 | $1.13 | 0.01954 | 0.01522 | 1.28 | 5P6W...B9wZ | |
| 07/13/2026 | 7:11:36 PM | sell | $0.3367 | $1.13 | 0.004502 | 0.01522 | 0.2956 | 48CD...7NGy | |
| 07/13/2026 | 7:06:03 PM | buy | $142.89 | $1.14 | 1.9 | 0.01527 | 125 | 3EKQ...87Vy | |
| 07/13/2026 | 7:06:34 PM | buy | $47.48 | $1.14 | 0.6345 | 0.01527 | 41.54 | EEVG...65Yz |