- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 327,841.56
- Pooled SOL:
- $1,549.42
ORCA/SOL price stats on Solana
As of November 4, 2026, the current price of ORCA token on DEX Orca is $1.48. ORCA price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $256,025.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,666,839.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $636,877.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $636,877.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2083 in the last 24 hours, 1039 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $256,025.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0155, captured at 6:03 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.48 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:02:00 PM | buy | $299.79 | $1.48 | 3.12 | 0.0155 | 201.35 | 3hKy...PtTE | |
| 11/04/2026 | 6:00:14 PM | sell | $186.95 | $1.48 | 1.95 | 0.01545 | 126.28 | 3usL...X8jM | |
| 11/04/2026 | 6:00:11 PM | sell | $299.07 | $1.47 | 3.12 | 0.01546 | 202.18 | 4EPN...nDTL | |
| 11/04/2026 | 5:59:07 PM | sell | $133.06 | $1.47 | 1.39 | 0.01546 | 90 | 2VDa...2X6A | |
| 11/04/2026 | 5:59:07 PM | sell | $237.89 | $1.47 | 2.48 | 0.01547 | 160.87 | 3GVd...BHCT | |
| 11/04/2026 | 5:58:54 PM | sell | $257.42 | $1.48 | 2.69 | 0.01547 | 173.89 | 4HAv...PM4v | |
| 11/04/2026 | 5:57:54 PM | sell | $35.54 | $1.47 | 0.3719 | 0.01547 | 24.03 | sUxv...J9pc | |
| 11/04/2026 | 5:57:48 PM | sell | $35.54 | $1.47 | 0.3719 | 0.01547 | 24.03 | 48qF...4kER | |
| 11/04/2026 | 5:57:46 PM | sell | $41.81 | $1.47 | 0.4375 | 0.01547 | 28.26 | 5ZiL...NenB | |
| 11/04/2026 | 5:57:43 PM | sell | $104.56 | $1.47 | 1.09 | 0.01548 | 70.68 | MHCD...Vu97 | |
| 11/04/2026 | 5:56:56 PM | sell | $198.92 | $1.48 | 2.08 | 0.01548 | 134.38 | 3g2D...kE9M | |
| 11/04/2026 | 5:56:09 PM | sell | $209.43 | $1.48 | 2.19 | 0.01548 | 141.49 | 5xkK...An7o | |
| 11/04/2026 | 5:56:08 PM | sell | $72.33 | $1.48 | 0.7567 | 0.01549 | 48.85 | s6to...wXgA | |
| 11/04/2026 | 5:56:09 PM | sell | $125.22 | $1.48 | 1.31 | 0.01548 | 84.59 | BsXY...o8RJ | |
| 11/04/2026 | 5:56:08 PM | sell | $69.26 | $1.48 | 0.7247 | 0.01548 | 46.78 | 3HkW...oXng | |
| 11/04/2026 | 5:55:21 PM | sell | $248.68 | $1.48 | 2.6 | 0.01549 | 167.9 | 5Qow...Zsca | |
| 11/04/2026 | 5:55:07 PM | buy | $2.28 | $1.48 | 0.02386 | 0.01554 | 1.53 | DeMU...gTmu | |
| 11/04/2026 | 5:54:40 PM | buy | $2.28 | $1.48 | 0.02386 | 0.01554 | 1.53 | 4vjr...J5wB | |
| 11/04/2026 | 5:53:56 PM | buy | $2.47 | $1.48 | 0.02589 | 0.01554 | 1.66 | t2i1...YhUP | |
| 11/04/2026 | 5:53:26 PM | buy | $1.05 | $1.48 | 0.01102 | 0.01554 | 0.709 | 3o5d...cCvF |