- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 352,138.28
- Pooled SOL:
- $1,640.6
ORCA/SOL price stats on Solana
As of October 18, 2026, the current price of ORCA token on DEX Orca is $1.81. ORCA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $253,325.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $136,072,044.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $810,021.99. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $810,021.99.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1634 in the last 24 hours, 895 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $253,325.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01739, captured at 4:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.81 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:01:47 AM | buy | $50.42 | $1.81 | 0.4833 | 0.01739 | 27.79 | 5P23...q52e | |
| 10/18/2026 | 3:59:50 AM | buy | $672.23 | $1.81 | 6.43 | 0.01738 | 370.08 | 4ATt...rWEU | |
| 10/18/2026 | 3:57:08 AM | buy | $8.35 | $1.81 | 0.08 | 0.01738 | 4.6 | 3t2U...xRqY | |
| 10/18/2026 | 3:54:52 AM | buy | $6.93 | $1.81 | 0.06645 | 0.01737 | 3.82 | 4CPS...Y1AV | |
| 10/18/2026 | 3:54:13 AM | buy | $81.78 | $1.81 | 0.783 | 0.01737 | 45.05 | 626m...tj43 | |
| 10/18/2026 | 3:53:36 AM | buy | $62.79 | $1.81 | 0.6011 | 0.01737 | 34.59 | 36pz...17vC | |
| 10/18/2026 | 3:53:12 AM | buy | $99.72 | $1.81 | 0.9546 | 0.01737 | 54.94 | 2p61...tL4Y | |
| 10/18/2026 | 3:53:07 AM | buy | $122.99 | $1.81 | 1.17 | 0.01737 | 67.77 | 3wDj...iZkr | |
| 10/18/2026 | 3:53:06 AM | buy | $74.23 | $1.81 | 0.7106 | 0.01737 | 40.9 | 5fq4...wu3H | |
| 10/18/2026 | 3:45:23 AM | sell | $0.606 | $1.8 | 0.005808 | 0.01731 | 0.3354 | 5f4m...1a9J | |
| 10/18/2026 | 3:40:47 AM | sell | $122.77 | $1.8 | 1.17 | 0.01731 | 68.12 | 2Lkz...hyAg | |
| 10/18/2026 | 3:40:47 AM | sell | $112.87 | $1.8 | 1.08 | 0.01731 | 62.62 | 5sFX...Pu79 | |
| 10/18/2026 | 3:38:29 AM | sell | $270.93 | $1.8 | 2.6 | 0.01732 | 150.37 | 4XFd...DTZs | |
| 10/18/2026 | 3:38:26 AM | sell | $78.83 | $1.8 | 0.7579 | 0.01733 | 43.71 | 21VT...gQvQ | |
| 10/18/2026 | 3:38:26 AM | sell | $637.17 | $1.8 | 6.12 | 0.01733 | 353.46 | EoUq...pa99 | |
| 10/18/2026 | 3:37:50 AM | sell | $323.92 | $1.8 | 3.11 | 0.01734 | 179.49 | nqZ4...pvMW | |
| 10/18/2026 | 3:37:36 AM | sell | $67.21 | $1.8 | 0.6458 | 0.01734 | 37.23 | dx29...HVhn | |
| 10/18/2026 | 3:35:35 AM | buy | $251.92 | $1.8 | 2.42 | 0.01739 | 139.3 | mNcf...nEwc | |
| 10/18/2026 | 3:35:00 AM | buy | $71.33 | $1.8 | 0.6857 | 0.01739 | 39.42 | NJWm...L4kv | |
| 10/18/2026 | 3:34:51 AM | sell | $0.5208 | $1.8 | 0.005006 | 0.01733 | 0.2887 | 4NgJ...u5Fu |