- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 389,411.81
- Pooled SOL:
- $4,072.02
ORCA/SOL price stats on Solana
As of October 11, 2026, the current price of ORCA token on DEX Orca is $2.34. ORCA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $2,227,316.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $175,820,773.09. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,365,097.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,365,097.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4359 in the last 24 hours, 2039 of which are buy transactions, and 2320 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,227,316.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02111, captured at 8:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:22:58 PM | sell | $11.06 | $2.34 | 0.09967 | 0.02111 | 4.72 | Bk6J...crDF | |
| 10/11/2026 | 8:21:48 PM | buy | $1,939.51 | $2.35 | 17.45 | 0.02117 | 824.53 | yUZM...QJQn | |
| 10/11/2026 | 8:12:51 PM | buy | $0.07341 | $2.35 | 0.0006605 | 0.02116 | 0.0312 | 48Ky...xp79 | |
| 10/11/2026 | 8:11:06 PM | sell | $192.85 | $2.34 | 1.73 | 0.0211 | 82.25 | WdSk...STwV | |
| 10/11/2026 | 8:11:06 PM | sell | $174.11 | $2.34 | 1.56 | 0.0211 | 74.25 | 47rf...CBrT | |
| 10/11/2026 | 8:10:46 PM | sell | $95.79 | $2.34 | 0.8622 | 0.0211 | 40.85 | 275E...ii3a | |
| 10/11/2026 | 8:10:46 PM | sell | $143.77 | $2.34 | 1.29 | 0.0211 | 61.32 | hTZo...bJZp | |
| 10/11/2026 | 8:10:43 PM | sell | $99.86 | $2.34 | 0.8989 | 0.0211 | 42.59 | 4Whw...3fao | |
| 10/11/2026 | 8:08:28 PM | sell | $1,205.9 | $2.34 | 10.86 | 0.02111 | 514.42 | zs8r...8bsF | |
| 10/11/2026 | 8:08:28 PM | sell | $602.95 | $2.34 | 5.43 | 0.0211 | 257.26 | wEAw...WLSs | |
| 10/11/2026 | 8:08:28 PM | sell | $3,998.16 | $2.34 | 36 | 0.02112 | 1,704.66 | 5qHJ...WLkJ | |
| 10/11/2026 | 8:08:28 PM | sell | $298.91 | $2.34 | 2.69 | 0.0211 | 127.55 | 2DWB...k3pF | |
| 10/11/2026 | 8:08:22 PM | sell | $508.93 | $2.34 | 4.58 | 0.02113 | 216.88 | 2WNu...wooW | |
| 10/11/2026 | 8:05:32 PM | buy | $1,218.13 | $2.35 | 10.94 | 0.02119 | 516.38 | 358z...ij5F | |
| 10/11/2026 | 8:05:32 PM | buy | $10.14 | $2.35 | 0.09119 | 0.02119 | 4.3 | 4691...LpqD | |
| 10/11/2026 | 8:05:30 PM | buy | $429.94 | $2.35 | 3.86 | 0.02119 | 182.29 | 8pd2...iH5f | |
| 10/11/2026 | 8:05:28 PM | buy | $72.89 | $2.35 | 0.655 | 0.02119 | 30.9 | WQ7p...jZWh | |
| 10/11/2026 | 8:05:25 PM | buy | $68.74 | $2.35 | 0.6177 | 0.02119 | 29.14 | 4Byb...WnoF | |
| 10/11/2026 | 8:05:24 PM | buy | $64.7 | $2.35 | 0.5815 | 0.02119 | 27.43 | 4WLh...8mWV | |
| 10/11/2026 | 8:05:22 PM | buy | $287.54 | $2.35 | 2.58 | 0.02119 | 121.93 | 5aB3...gbSY |