WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.1
Price
0.01516 SOL
TVL
$644,778.11
MKT CAP
$83.2M
5m
-0.05%
1h
-0.45%
4h
-0.19%
24h
-1.52%
Share
TXNS
1K
Buys
567
Sells
549
Volume
271K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
470,234.75
Pooled SOL:
$1,684.46

ORCA/SOL price stats on Solana

As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $270,904.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,187,918.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,778.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,778.12.

The total transactions of ORCA/SOL is 1116 in the last 24 hours, 567 of which are buy transactions, and 549 are sales transactions.

ORCA/SOL pool has a trading volume of $270,904.26 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01516, captured at 7:51 AM UTC.

The price of converting 1 ORCA to USD is $1.1 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20267:51:18 AMbuy$150.01$1.12.050.01515135.312RHz...pgFi
08/02/20267:51:18 AMbuy$3,311.73$1.145.270.015162,985.75YHwU...41Xs
08/02/20267:51:18 AMbuy$3,034.18$1.141.480.015152,737.953wBq...stzc
08/02/20267:51:18 AMbuy$1,194.54$1.116.330.015141,078.535m1a...7MPm
08/02/20267:51:17 AMbuy$2,715.68$1.137.120.015132,453.235BW1...F9eC
08/02/20267:51:17 AMbuy$155.78$1.12.120.01512140.789HG3...8NgT
08/02/20267:48:40 AMbuy$57.59$1.10.78760.0151252.075VGW...X9Ur
08/02/20267:48:40 AMbuy$219.86$1.130.01512198.75ZcmW...DEZn
08/02/20267:48:38 AMbuy$97.51$1.11.330.0151288.162Abo...HnJQ
08/02/20267:48:38 AMbuy$68.03$1.10.93030.0151261.52p3P...kV6V
08/02/20267:48:27 AMbuy$110.46$1.11.510.0151299.874Hm9...vBGs
08/02/20267:48:26 AMbuy$107.16$1.11.460.0151296.895SSV...o3rG
08/02/20267:48:25 AMbuy$52.48$1.10.71770.0151247.453xUZ...qM1m
08/02/20267:48:25 AMbuy$257.85$1.13.520.01512233.164APo...JXFo
08/02/20267:48:20 AMbuy$84.56$1.111.150.0151276.145Bx8...suph
08/02/20267:48:18 AMbuy$183.62$1.112.490.01512165.233tzQ...mpsP
08/02/20267:48:15 AMbuy$1,503.2$1.1120.450.015111,353.175xHm...Ep9a
08/02/20267:47:56 AMbuy$84.91$1.11.150.0151176.52u4SP...rqGe
08/02/20267:47:56 AMbuy$94.31$1.11.280.0151184.995Abc...JAjc
08/02/20267:42:36 AMbuy$2.17$1.10.029730.015111.965rdV...zYuX