WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.68
Price
0.01986 SOL
TVL
$1.19M
MKT CAP
$126M
5m
-0.15%
1h
-0.62%
4h
-0.22%
24h
-11.90%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
491,122.15
Pooled SOL:
$4,293.06

ORCA/SOL price stats on Solana

As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 11114 trades with trading volume of $2,732,852.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,018,604.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,188,247.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,188,247.55.

The total transactions of ORCA/SOL is 11114 in the last 24 hours, 7203 of which are buy transactions, and 3911 are sales transactions.

ORCA/SOL pool has a trading volume of $2,732,852.46 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01986, captured at 9:28 AM UTC.

The price of converting 1 ORCA to USD is $1.68 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20269:25:59 AMbuy$20.43$1.680.24160.0198612.164csm...atp2
05/05/20269:25:38 AMbuy$0.4228$1.680.0050.019860.25169Lfq...nAL1
05/05/20269:25:20 AMbuy$1.51$1.670.017960.019860.90412gLR...gYEJ
05/05/20269:25:19 AMbuy$0.1014$1.670.00120.019860.060395hx3...UAzS
05/05/20269:24:57 AMbuy$0.07097$1.670.00083960.019860.042254ts1...bEUP
05/05/20269:24:22 AMbuy$0.05808$1.680.00068680.019870.034564DiA...r7R5
05/05/20269:24:12 AMbuy$0.3175$1.670.0037560.019860.1895dNL...cabN
05/05/20269:24:10 AMbuy$0.5487$1.670.0064910.019860.32672S1M...dhfA
05/05/20269:23:58 AMbuy$0.3967$1.670.0046940.019860.23623nRD...jQcr
05/05/20269:23:46 AMbuy$0.2309$1.670.0027310.019860.13743UFJ...ByW7
05/05/20269:23:38 AMbuy$0.03961$1.670.00046870.019860.023593x68...QpUZ
05/05/20269:23:04 AMsell$693.57$1.678.20.0198414.143yWJ...rdVj
05/05/20269:22:37 AMbuy$0.2332$1.680.0027580.019870.13873fvu...RgTC
05/05/20269:22:36 AMbuy$3.3$1.680.039070.019871.965hhi...TrhV
05/05/20269:22:35 AMsell$521.34$1.676.160.01981311.1456iz...XKgL
05/05/20269:22:34 AMsell$36.74$1.670.43450.0198121.935cxg...Unfv
05/05/20269:22:33 AMsell$80.42$1.670.9510.0198147.982dr3...DV6G
05/05/20269:22:33 AMsell$1,732.19$1.6720.480.019821,033.212GUv...X99m
05/05/20269:22:33 AMsell$122.61$1.671.440.0198173.168R4d...rbFA
05/05/20269:22:34 AMsell$449.13$1.675.310.01981268R9wM...PCCD