WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.28
Price
0.01225 SOL
TVL
$530,869.04
MKT CAP
$96.4M
5m
-0.16%
1h
-0.83%
4h
0.38%
24h
3.23%
Share
TXNS
2K
Buys
669
Sells
1K
Volume
262K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
313,036.18
Pooled SOL:
$1,226.95

ORCA/SOL price stats on Solana

As of August 29, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $262,102.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,372,274.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $530,869.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $530,869.05.

The total transactions of ORCA/SOL is 1731 in the last 24 hours, 669 of which are buy transactions, and 1062 are sales transactions.

ORCA/SOL pool has a trading volume of $262,102.80 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01225, captured at 6:59 PM UTC.

The price of converting 1 ORCA to USD is $1.28 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:54:29 PMbuy$0.8373$1.280.0079870.012250.65164jhi...Xiji
08/29/20266:54:00 PMbuy$0.7198$1.290.0068320.012250.55742RFZ...9H9j
08/29/20266:54:00 PMbuy$0.6101$1.290.0057910.012250.47255YRw...4ek2
08/29/20266:53:46 PMbuy$0.4369$1.280.0041670.012250.345q9f...bVmw
08/29/20266:53:31 PMbuy$0.6042$1.290.0057410.012250.46843ZKN...ZXEd
08/29/20266:52:52 PMbuy$0.5742$1.290.0054550.012250.44515EQp...gRm2
08/29/20266:52:47 PMbuy$4.08$1.280.038950.012253.173egj...5FdR
08/29/20266:51:43 PMbuy$0.6966$1.290.0066060.012250.5394VXE...Y6co
08/29/20266:51:41 PMsell$501.11$1.284.750.01222388.922Xv9...uqtb
08/29/20266:51:41 PMsell$501.29$1.284.750.01222388.92vGeg...fcNf
08/29/20266:51:39 PMsell$295.92$1.282.80.01222229.533U72...ZZ6q
08/29/20266:51:37 PMsell$65.22$1.280.62160.0122350.81TUZR...Ni9E
08/29/20266:51:37 PMsell$498.78$1.284.750.01223388.65iqNX...mz9t
08/29/20266:50:59 PMsell$500.85$1.284.750.01223388.34QLbD...oGZo
08/29/20266:49:51 PMbuy$0.3014$1.280.0028750.012270.23422jie...ajjA
08/29/20266:49:26 PMbuy$0.9903$1.290.0094120.012270.766659Qq...aR3x
08/29/20266:43:22 PMbuy$0.4077$1.290.0038730.012270.31553YF7...iwA8
08/29/20266:40:41 PMbuy$0.1554$1.290.0014780.012270.1204EtKw...uTHb
08/29/20266:40:21 PMsell$500.07$1.284.750.01224388.6553R4...FBUD
08/29/20266:39:51 PMsell$999.06$1.289.510.01224776.692MXv...PWoG