WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.64
Price
0.0194 SOL
TVL
$1M
MKT CAP
$123.1M
5m
0.70%
1h
2.78%
4h
5.87%
24h
-0.56%
Share
TXNS
78K
Buys
38K
Sells
40K
Volume
12M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
258,528.43
Pooled SOL:
$6,840.37

ORCA/SOL price stats on Solana

As of April 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 78475 trades with trading volume of $11,869,339.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,118,336.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,003,036.11. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,003,036.11.

The total transactions of ORCA/SOL is 78475 in the last 24 hours, 38128 of which are buy transactions, and 40347 are sales transactions.

ORCA/SOL pool has a trading volume of $11,869,339.96 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0194, captured at 8:30 AM UTC.

The price of converting 1 ORCA to USD is $1.64 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20268:30:33 AMbuy$904.23$1.6410.680.0194550.945VYV...j5rv
04/29/20268:30:33 AMbuy$88.85$1.641.050.019454.132ua4...vweM
04/29/20268:30:32 AMbuy$88.77$1.631.040.0193854.135jyF...BZb4
04/29/20268:30:32 AMbuy$332.1$1.633.920.01938202.525pu3...Y8u5
04/29/20268:30:32 AMbuy$88.75$1.631.040.0193854.132Nhh...o5yZ
04/29/20268:30:32 AMbuy$1,278.36$1.6415.110.01939779.263Kz4...NwLZ
04/29/20268:30:31 AMbuy$440.33$1.635.20.01938268.573LqQ...1o1X
04/29/20268:30:29 AMbuy$705.68$1.638.340.01936430.753PwW...u33R
04/29/20268:30:29 AMbuy$396$1.634.680.01936241.774fmc...Joed
04/29/20268:30:30 AMbuy$990.86$1.6311.710.01937604.65s1B...ZHEW
04/29/20268:30:30 AMbuy$88.73$1.631.040.0193754.134M3y...QcHu
04/29/20268:30:30 AMbuy$88.73$1.631.040.0193754.134Pz8...GzFu
04/29/20268:30:29 AMbuy$424$1.635.010.01935258.925nGE...NDUK
04/29/20268:30:27 AMbuy$223.97$1.632.640.01935136.783oJu...dk7b
04/29/20268:30:26 AMbuy$875.15$1.6310.340.01934534.674C4G...QSYG
04/29/20268:30:26 AMbuy$243.57$1.632.870.01935148.774eZq...PG1Q
04/29/20268:30:24 AMbuy$275.58$1.633.250.01934168.4429eJ...L3bj
04/29/20268:30:24 AMbuy$85.45$1.631.010.0193352.235qyA...J6A4
04/29/20268:30:24 AMbuy$88.58$1.631.040.0193454.133nTA...vDoK
04/29/20268:30:24 AMbuy$426.19$1.635.030.01934260.4624tZ...XTEP