- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 468,307.75
- Pooled SOL:
- $911.38
ORCA/SOL price stats on Solana
As of August 14, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $95,698.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,340,280.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,336.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,336.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1115 in the last 24 hours, 664 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $95,698.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01351, captured at 1:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.01 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:41:32 PM | buy | $96.21 | $1.01 | 1.27 | 0.01351 | 94.52 | kx9w...Q9cU | |
| 08/14/2026 | 1:41:31 PM | buy | $35.56 | $1.01 | 0.4721 | 0.01351 | 34.94 | 4JMm...ZCQv | |
| 08/14/2026 | 1:39:21 PM | buy | $194.76 | $1.01 | 2.58 | 0.0135 | 191.62 | 3rn7...Yxh8 | |
| 08/14/2026 | 1:39:07 PM | buy | $93.28 | $1.01 | 1.23 | 0.0135 | 91.78 | 4PJC...jy1c | |
| 08/14/2026 | 1:39:05 PM | buy | $91.52 | $1.01 | 1.21 | 0.0135 | 89.98 | 4zpU...q4KA | |
| 08/14/2026 | 1:39:04 PM | buy | $38.13 | $1.01 | 0.5062 | 0.0135 | 37.49 | 52CY...X6oW | |
| 08/14/2026 | 1:36:44 PM | buy | $84.39 | $1.01 | 1.12 | 0.0135 | 83.11 | h7ye...qTSU | |
| 08/14/2026 | 1:36:43 PM | buy | $91.41 | $1.01 | 1.21 | 0.01349 | 90.01 | 3BSv...w79r | |
| 08/14/2026 | 1:36:42 PM | buy | $91.5 | $1.01 | 1.21 | 0.01349 | 90.02 | AcVB...PQFW | |
| 08/14/2026 | 1:36:38 PM | buy | $92.41 | $1.01 | 1.22 | 0.01349 | 90.93 | seqX...CuKG | |
| 08/14/2026 | 1:35:16 PM | buy | $84.44 | $1.01 | 1.12 | 0.01349 | 83.15 | 4Vwm...KRyK | |
| 08/14/2026 | 1:35:15 PM | buy | $83.6 | $1.01 | 1.11 | 0.01349 | 82.34 | 4Axz...yyzk | |
| 08/14/2026 | 1:35:14 PM | buy | $85.28 | $1.01 | 1.13 | 0.01349 | 84 | 2CP9...EvMo | |
| 08/14/2026 | 1:35:09 PM | buy | $90.6 | $1.01 | 1.2 | 0.01348 | 89.18 | 3Gzv...xc2c | |
| 08/14/2026 | 1:35:08 PM | buy | $92.42 | $1.01 | 1.22 | 0.01348 | 90.99 | 5jP4...yhV6 | |
| 08/14/2026 | 1:35:01 PM | buy | $38.88 | $1.01 | 0.5164 | 0.01348 | 38.29 | 2wuP...wiZR | |
| 08/14/2026 | 1:33:21 PM | buy | $51.37 | $1.01 | 0.6823 | 0.01348 | 50.59 | 42en...ZXFq | |
| 08/14/2026 | 1:31:06 PM | buy | $62.9 | $1.01 | 0.8363 | 0.01347 | 62.05 | 2H7Q...ZaiY | |
| 08/14/2026 | 1:31:06 PM | buy | $327.37 | $1.01 | 4.35 | 0.01348 | 322.85 | 629C...Sw5r | |
| 08/14/2026 | 1:31:06 PM | buy | $59.14 | $1.01 | 0.7862 | 0.01347 | 58.34 | 4WR1...bRx2 |