- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 274,410.68
- Pooled SOL:
- $4,861.01
ORCA/SOL price stats on Solana
As of July 25, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $310,688.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,214,641.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $681,855.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $681,855.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1124 in the last 24 hours, 600 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $310,688.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01592, captured at 9:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:20:58 AM | sell | $27.77 | $1.17 | 0.376 | 0.01592 | 23.61 | 36vA...JbxZ | |
| 07/25/2026 | 8:48:48 AM | sell | $0.3691 | $1.17 | 0.005006 | 0.01592 | 0.3144 | 2zFA...PBcj | |
| 07/25/2026 | 8:45:27 AM | sell | $0.3694 | $1.17 | 0.005007 | 0.01592 | 0.3145 | 5sKV...2tvF | |
| 07/25/2026 | 8:36:51 AM | buy | $909.55 | $1.17 | 12.32 | 0.01597 | 771.91 | 4Z5p...zyJf | |
| 07/25/2026 | 8:36:51 AM | buy | $77.57 | $1.17 | 1.05 | 0.01596 | 65.84 | Z7QF...ho13 | |
| 07/25/2026 | 8:35:52 AM | buy | $225 | $1.17 | 3.05 | 0.01596 | 191.12 | 3Fe1...nGGT | |
| 07/25/2026 | 8:32:40 AM | sell | $0.1464 | $1.17 | 0.001983 | 0.01591 | 0.1246 | 3VaQ...GUZn | |
| 07/25/2026 | 8:22:20 AM | buy | $509.29 | $1.17 | 6.9 | 0.01596 | 432.63 | 4ArG...WH8a | |
| 07/25/2026 | 8:22:19 AM | buy | $54.51 | $1.17 | 0.7394 | 0.01596 | 46.31 | unXr...8aAi | |
| 07/25/2026 | 8:15:17 AM | buy | $149.36 | $1.17 | 2.02 | 0.01596 | 126.95 | 5pPc...Lhzc | |
| 07/25/2026 | 8:14:06 AM | buy | $98.52 | $1.17 | 1.33 | 0.01596 | 83.74 | 4tyR...nHfg | |
| 07/25/2026 | 8:14:06 AM | buy | $99.42 | $1.17 | 1.34 | 0.01596 | 84.5 | 4JYw...htEE | |
| 07/25/2026 | 8:08:21 AM | buy | $85.55 | $1.17 | 1.16 | 0.01596 | 72.82 | 5d59...AAw5 | |
| 07/25/2026 | 8:08:20 AM | buy | $50.77 | $1.17 | 0.6899 | 0.01596 | 43.22 | 5SQG...6kGR | |
| 07/25/2026 | 8:08:20 AM | buy | $191.89 | $1.17 | 2.6 | 0.01596 | 163.35 | 3nH9...RgB9 | |
| 07/25/2026 | 8:08:03 AM | buy | $71.48 | $1.17 | 0.9714 | 0.01596 | 60.86 | 4PWk...s4xp | |
| 07/25/2026 | 8:07:32 AM | buy | $39.87 | $1.17 | 0.5422 | 0.01594 | 34 | 4sQC...Ccwe | |
| 07/25/2026 | 8:07:32 AM | buy | $71.43 | $1.17 | 0.9715 | 0.01595 | 60.9 | Q2v2...wKYd | |
| 07/25/2026 | 8:07:32 AM | buy | $148.91 | $1.17 | 2.02 | 0.01595 | 126.95 | 4ZBA...YgVX | |
| 07/25/2026 | 8:07:32 AM | buy | $19.93 | $1.17 | 0.2711 | 0.01594 | 17 | 63iL...xprx |