WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.01249 SOL
TVL
$535,054.78
MKT CAP
$94.9M
5m
0.20%
1h
0.28%
4h
0.32%
24h
1.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
359,720.34
Pooled SOL:
$788.47

ORCA/SOL price stats on Solana

As of August 27, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $201,677.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,902,221.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $535,054.79. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $535,054.79.

The total transactions of ORCA/SOL is 2206 in the last 24 hours, 1204 of which are buy transactions, and 1002 are sales transactions.

ORCA/SOL pool has a trading volume of $201,677.38 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01249, captured at 7:00 AM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:59:58 AMsell$0.1984$1.260.0019590.012490.15683Gjx...UasF
08/27/20266:59:51 AMsell$0.2138$1.260.0021110.012490.1692f6X...R9dS
08/27/20266:59:48 AMsell$0.3671$1.260.0036240.012490.29027UHP...x3mD
08/27/20266:59:42 AMsell$0.1985$1.260.001960.012490.1569vQrL...JUjR
08/27/20266:59:30 AMsell$0.2129$1.260.0021020.012490.16825AFm...dGYC
08/27/20266:59:29 AMsell$0.2127$1.260.00210.012490.16814hzv...65JL
08/27/20266:59:22 AMsell$0.3575$1.260.0035290.012490.2826c6Jj...WLT5
08/27/20266:59:11 AMsell$0.2135$1.260.0021080.012490.16872YJ7...n5Mp
08/27/20266:56:16 AMsell$0.149$1.260.0014710.012470.117948xb...acaE
08/27/20266:59:14 AMsell$0.214$1.260.0021130.012490.16915HG6...upph
08/27/20266:54:28 AMsell$0.7929$1.260.0078270.012470.62734RXn...kCqN
08/27/20266:59:06 AMsell$0.551$1.260.0054390.012490.43545qhf...ymdm
08/27/20266:59:03 AMbuy$71.45$1.260.70530.0125256.35jTn...2iBL
08/27/20266:53:57 AMsell$0.2133$1.260.0021060.012460.16892Fmb...VppU
08/27/20266:59:05 AMbuy$72.4$1.260.71470.0125257.05585t...v8qd
08/27/20266:59:06 AMbuy$127.69$1.261.260.01253100.595v7F...ZnHW
08/27/20266:59:02 AMbuy$69.09$1.260.6820.0125254.452RWZ...h2yp
08/27/20266:57:44 AMbuy$71.7$1.260.70770.0125256.52LAzD...d9Pt
08/27/20266:58:45 AMbuy$60.96$1.260.60170.0125248.042boQ...dGDY
08/27/20266:58:45 AMbuy$72.94$1.260.72010.0125257.495Z6R...6HfM