- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 420,156.28
- Pooled SOL:
- $2,666.05
ORCA/SOL price stats on Solana
As of July 7, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $669,556.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,998,469.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $743,519.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $743,519.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2717 in the last 24 hours, 1352 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $669,556.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0154, captured at 9:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:04:54 AM | sell | $1 | $1.25 | 0.01232 | 0.0154 | 0.8 | BMqR...Mb4b | |
| 07/07/2026 | 9:03:12 AM | buy | $132.53 | $1.25 | 1.63 | 0.01545 | 105.58 | 3Ep4...sobF | |
| 07/07/2026 | 9:01:30 AM | sell | $177.6 | $1.25 | 2.18 | 0.0154 | 142.02 | 3qHk...Jr8a | |
| 07/07/2026 | 8:59:39 AM | sell | $0.9999 | $1.25 | 0.01231 | 0.0154 | 0.7995 | 4sRQ...rS5G | |
| 07/07/2026 | 8:59:38 AM | sell | $0.9997 | $1.25 | 0.01231 | 0.0154 | 0.7994 | 5kfx...QDGs | |
| 07/07/2026 | 8:58:58 AM | sell | $0.0318 | $1.25 | 0.0003913 | 0.0154 | 0.0254 | oPSV...MevC | |
| 07/07/2026 | 8:58:54 AM | sell | $0.5118 | $1.25 | 0.006297 | 0.0154 | 0.4088 | 2fv8...7tmU | |
| 07/07/2026 | 8:58:46 AM | sell | $0.09931 | $1.25 | 0.001221 | 0.0154 | 0.07932 | 2MsD...KDVz | |
| 07/07/2026 | 8:58:32 AM | sell | $0.09932 | $1.25 | 0.001222 | 0.0154 | 0.07933 | r8W5...j2ws | |
| 07/07/2026 | 8:58:13 AM | sell | $0.01561 | $1.25 | 0.000192 | 0.0154 | 0.01246 | 594F...LJTU | |
| 07/07/2026 | 8:57:37 AM | sell | $0.4235 | $1.25 | 0.005208 | 0.0154 | 0.3381 | 5V48...mstG | |
| 07/07/2026 | 8:57:35 AM | sell | $0.7289 | $1.25 | 0.008964 | 0.0154 | 0.5819 | 62gL...oBD8 | |
| 07/07/2026 | 8:57:30 AM | sell | $0.2078 | $1.25 | 0.002556 | 0.0154 | 0.1659 | 4W9Q...raJo | |
| 07/07/2026 | 8:57:27 AM | sell | $0.171 | $1.25 | 0.002103 | 0.0154 | 0.1365 | 2fqj...3D3K | |
| 07/07/2026 | 8:57:25 AM | sell | $0.2091 | $1.25 | 0.00257 | 0.0154 | 0.1668 | 3Bii...7YR9 | |
| 07/07/2026 | 8:57:23 AM | sell | $0.8079 | $1.25 | 0.009927 | 0.0154 | 0.6444 | FGSJ...WAbQ | |
| 07/07/2026 | 8:57:13 AM | sell | $0.2083 | $1.25 | 0.002561 | 0.0154 | 0.1662 | 3SNz...82SH | |
| 07/07/2026 | 8:57:10 AM | sell | $1 | $1.25 | 0.01229 | 0.0154 | 0.7985 | 32b3...vvMF | |
| 07/07/2026 | 8:56:53 AM | sell | $7.21 | $1.25 | 0.08878 | 0.0154 | 5.76 | 3cim...oXQP | |
| 07/07/2026 | 8:56:53 AM | sell | $4.01 | $1.25 | 0.04937 | 0.0154 | 3.2 | zsbf...m6Kq |