- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 134,183.53
- Pooled SOL:
- $452.13
ORCA/SOL price stats on Solana
As of October 29, 2025, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4974 trades with trading volume of $613,090.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,189,516.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $295,205.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $295,205.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4974 in the last 24 hours, 2206 of which are buy transactions, and 2768 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $613,090.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.007792, captured at 10:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.53 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:37:41 AM | sell | $1.76 | $1.53 | 0.00894 | 0.007792 | 1.14 | 2kUs...mzwT | |
| 10/29/2025 | 10:37:27 AM | sell | $6.13 | $1.53 | 0.03113 | 0.007792 | 3.99 | 3zA3...fL6P | |
| 10/29/2025 | 10:36:25 AM | sell | $36.05 | $1.53 | 0.183 | 0.007792 | 23.49 | 56vh...cj5D | |
| 10/29/2025 | 10:36:26 AM | sell | $21.12 | $1.53 | 0.1072 | 0.007792 | 13.76 | n2Yi...Cv1T | |
| 10/29/2025 | 10:36:19 AM | sell | $27.34 | $1.53 | 0.1388 | 0.007793 | 17.82 | 3TGK...RMMC | |
| 10/29/2025 | 10:27:29 AM | sell | $13.42 | $1.53 | 0.06836 | 0.007792 | 8.77 | 5Hzy...f6kA | |
| 10/29/2025 | 10:27:29 AM | sell | $11.79 | $1.53 | 0.06003 | 0.007792 | 7.7 | 5XaX...sGUy | |
| 10/29/2025 | 10:27:28 AM | sell | $13.69 | $1.53 | 0.06969 | 0.007793 | 8.94 | Bb2s...isNM | |
| 10/29/2025 | 10:26:57 AM | sell | $50.29 | $1.52 | 0.2564 | 0.007793 | 32.9 | 64dd...1ZPC | |
| 10/29/2025 | 10:26:48 AM | sell | $18.09 | $1.52 | 0.09222 | 0.007793 | 11.83 | 22DT...RZqp | |
| 10/29/2025 | 10:26:46 AM | sell | $81.13 | $1.52 | 0.4137 | 0.007794 | 53.08 | 8TKv...k5NQ | |
| 10/29/2025 | 10:26:24 AM | sell | $98.33 | $1.52 | 0.5017 | 0.007795 | 64.35 | 5Lqk...Pxcu | |
| 10/29/2025 | 10:26:24 AM | sell | $23.89 | $1.52 | 0.1219 | 0.007796 | 15.63 | 4hfm...Hq4q | |
| 10/29/2025 | 10:26:17 AM | sell | $31.56 | $1.52 | 0.1612 | 0.007796 | 20.67 | T4T6...ELHv | |
| 10/29/2025 | 10:26:17 AM | sell | $34.26 | $1.52 | 0.175 | 0.007797 | 22.45 | 4ffN...7pE8 | |
| 10/29/2025 | 10:26:01 AM | sell | $500.88 | $1.52 | 2.56 | 0.0078 | 328.62 | 5y1S...xNmA | |
| 10/29/2025 | 10:25:02 AM | sell | $1 | $1.52 | 0.005109 | 0.007803 | 0.6548 | FRNN...ypGp | |
| 10/29/2025 | 10:23:44 AM | sell | $588.69 | $1.52 | 3.01 | 0.007807 | 386.47 | W81Z...bq8A | |
| 10/29/2025 | 10:20:43 AM | sell | $588.45 | $1.52 | 3.02 | 0.007814 | 386.47 | R8AL...djek | |
| 10/29/2025 | 10:20:29 AM | sell | $588.9 | $1.52 | 3.02 | 0.007821 | 386.47 | 4xw1...zmeZ |