- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 393,542.62
- Pooled SOL:
- $1,314.02
ORCA/SOL price stats on Solana
As of August 22, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $1,173,438.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,419,120.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $619,750.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $619,750.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5328 in the last 24 hours, 2333 of which are buy transactions, and 2995 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,173,438.34 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0133, captured at 7:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:34:59 PM | buy | $9.91 | $1.25 | 0.1048 | 0.0133 | 7.87 | 5hW3...cyvo | |
| 08/22/2026 | 7:30:48 PM | sell | $0.9315 | $1.25 | 0.009859 | 0.01326 | 0.7432 | nEMC...GpWU | |
| 08/22/2026 | 7:22:11 PM | sell | $0.5115 | $1.25 | 0.005418 | 0.01326 | 0.4084 | DF62...6WBd | |
| 08/22/2026 | 7:21:31 PM | sell | $0.3117 | $1.25 | 0.003304 | 0.01326 | 0.2491 | 3FYi...4ZYy | |
| 08/22/2026 | 7:19:53 PM | sell | $0.7104 | $1.25 | 0.007525 | 0.01326 | 0.5673 | 4Z8s...yYix | |
| 08/22/2026 | 7:18:00 PM | sell | $0.2898 | $1.25 | 0.003066 | 0.01326 | 0.2311 | 3qNL...mYx4 | |
| 08/22/2026 | 7:16:25 PM | sell | $0.2538 | $1.25 | 0.00268 | 0.01326 | 0.202 | 44zj...PgyZ | |
| 08/22/2026 | 7:16:25 PM | sell | $0.5416 | $1.25 | 0.00572 | 0.01326 | 0.4312 | 656b...5C7v | |
| 08/22/2026 | 7:16:16 PM | sell | $0.9803 | $1.25 | 0.01036 | 0.01326 | 0.7809 | 4MAV...ywRt | |
| 08/22/2026 | 7:15:32 PM | sell | $0.3656 | $1.25 | 0.003864 | 0.01326 | 0.2913 | 3qq4...k5xq | |
| 08/22/2026 | 7:14:54 PM | sell | $0.1698 | $1.25 | 0.001796 | 0.01326 | 0.1354 | 4Wb5...DN3e | |
| 08/22/2026 | 7:14:49 PM | sell | $2.24 | $1.25 | 0.02372 | 0.01326 | 1.78 | 3B1w...9vmz | |
| 08/22/2026 | 7:14:28 PM | sell | $0.6428 | $1.25 | 0.0068 | 0.01326 | 0.5126 | 267y...A5Lr | |
| 08/22/2026 | 7:14:17 PM | sell | $0.09359 | $1.25 | 0.0009904 | 0.01326 | 0.07466 | 4wRn...UkTF | |
| 08/22/2026 | 7:13:50 PM | buy | $399.55 | $1.25 | 4.22 | 0.0133 | 317.84 | 5vsq...spmc | |
| 08/22/2026 | 7:12:47 PM | sell | $0.09359 | $1.25 | 0.0009904 | 0.01326 | 0.07468 | 3wvi...kRfQ | |
| 08/22/2026 | 7:12:11 PM | sell | $0.06786 | $1.25 | 0.0007182 | 0.01326 | 0.05415 | 5Aym...rZY2 | |
| 08/22/2026 | 7:12:11 PM | sell | $0.3844 | $1.25 | 0.004068 | 0.01326 | 0.3068 | 66hn...pakt | |
| 08/22/2026 | 7:11:53 PM | sell | $0.7188 | $1.25 | 0.007607 | 0.01326 | 0.5736 | 5nHD...2Cgz | |
| 08/22/2026 | 7:11:44 PM | sell | $0.8505 | $1.25 | 0.009007 | 0.01326 | 0.6792 | 3CNv...v7kC |