- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 409,706.65
- Pooled SOL:
- $2,767.24
ORCA/SOL price stats on Solana
As of April 14, 2026, the current price of ORCA token on DEX Orca is $0.9054. ORCA price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $546,399.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,906,501.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $609,302.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $609,302.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2163 in the last 24 hours, 1026 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $546,399.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01051, captured at 6:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9054 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:57:48 AM | buy | $0.09923 | $0.9054 | 0.001152 | 0.01051 | 0.1096 | 5wiM...buyc | |
| 04/14/2026 | 6:57:23 AM | sell | $61.47 | $0.9025 | 0.7137 | 0.01047 | 68.11 | 2RiY...uzvF | |
| 04/14/2026 | 6:57:23 AM | sell | $115.07 | $0.9026 | 1.33 | 0.01047 | 127.49 | 5fsz...9ySn | |
| 04/14/2026 | 6:57:22 AM | sell | $115.07 | $0.9026 | 1.33 | 0.01047 | 127.49 | N3uY...Le32 | |
| 04/14/2026 | 6:57:21 AM | sell | $115.06 | $0.9025 | 1.33 | 0.01047 | 127.49 | KmDD...WfJj | |
| 04/14/2026 | 6:57:07 AM | sell | $96.59 | $0.9025 | 1.12 | 0.01047 | 107.01 | sS7e...89d4 | |
| 04/14/2026 | 6:56:57 AM | sell | $1,275.87 | $0.9027 | 14.81 | 0.01048 | 1,413.34 | 2Bjz...zP3z | |
| 04/14/2026 | 6:55:07 AM | sell | $348.9 | $0.9014 | 4.05 | 0.01048 | 387.03 | 32Kc...AaEm | |
| 04/14/2026 | 6:55:04 AM | sell | $402.57 | $0.9012 | 4.68 | 0.01048 | 446.66 | 4gRQ...zJpy | |
| 04/14/2026 | 6:55:03 AM | sell | $163.52 | $0.9015 | 1.9 | 0.01048 | 181.38 | 2iDi...anKe | |
| 04/14/2026 | 6:55:03 AM | sell | $864.03 | $0.9014 | 10.05 | 0.01048 | 958.51 | 2N9J...GxsG | |
| 04/14/2026 | 6:54:59 AM | sell | $189.04 | $0.9015 | 2.19 | 0.01048 | 209.67 | 63g2...44vg | |
| 04/14/2026 | 6:53:29 AM | sell | $0.8213 | $0.9011 | 0.009559 | 0.01048 | 0.9114 | 5w3E...U1qM | |
| 04/14/2026 | 6:50:56 AM | sell | $125.57 | $0.9007 | 1.46 | 0.01048 | 139.4 | yAMd...v5Nk | |
| 04/14/2026 | 6:49:24 AM | sell | $154.91 | $0.8999 | 1.8 | 0.01048 | 172.13 | N9gQ...nnQT | |
| 04/14/2026 | 6:47:01 AM | sell | $285.01 | $0.8998 | 3.32 | 0.01048 | 316.75 | 4PtU...Wovh | |
| 04/14/2026 | 6:47:01 AM | sell | $72.8 | $0.8998 | 0.8487 | 0.01048 | 80.9 | 5W3j...extz | |
| 04/14/2026 | 6:47:01 AM | sell | $315.9 | $0.8998 | 3.68 | 0.01049 | 351.04 | 2CH2...gqt5 | |
| 04/14/2026 | 6:47:01 AM | sell | $329.04 | $0.8999 | 3.83 | 0.01049 | 365.61 | 52Up...zYG4 | |
| 04/14/2026 | 6:42:50 AM | sell | $329.83 | $0.9001 | 3.84 | 0.01049 | 366.42 | SBrf...9ipv |