- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 508,329.03
- Pooled SOL:
- $2,649.01
ORCA/SOL price stats on Solana
As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $292,955.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,216,702.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,323.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,323.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3461 in the last 24 hours, 1483 of which are buy transactions, and 1978 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $292,955.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01595, captured at 8:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:05:51 AM | sell | $0.0009945 | $1.03 | 0.00001539 | 0.01595 | 0.000965 | pZsF...BJoG | |
| 06/07/2026 | 8:05:27 AM | sell | $0.0009935 | $1.02 | 0.00001539 | 0.01595 | 0.000965 | 5fPq...vCWM | |
| 06/07/2026 | 8:05:26 AM | buy | $286.31 | $1.03 | 4.42 | 0.01601 | 276.61 | 5q11...5GoQ | |
| 06/07/2026 | 8:05:26 AM | buy | $51.97 | $1.03 | 0.8039 | 0.016 | 50.22 | 2FPT...WtCx | |
| 06/07/2026 | 8:05:26 AM | buy | $41.97 | $1.03 | 0.6492 | 0.016 | 40.55 | 3GGH...rZH1 | |
| 06/07/2026 | 8:05:13 AM | sell | $0.0009948 | $1.03 | 0.00001539 | 0.01594 | 0.000965 | 51ek...EagE | |
| 06/07/2026 | 8:05:11 AM | buy | $500.23 | $1.03 | 7.73 | 0.016 | 483.32 | 51ps...6pxL | |
| 06/07/2026 | 8:05:08 AM | buy | $79.02 | $1.03 | 1.22 | 0.016 | 76.35 | 5mNu...gbv6 | |
| 06/07/2026 | 8:05:08 AM | buy | $184.3 | $1.03 | 2.84 | 0.016 | 178.07 | 5Tf4...rHWr | |
| 06/07/2026 | 8:05:05 AM | buy | $52.07 | $1.03 | 0.8051 | 0.01599 | 50.32 | 5kBi...Bqk4 | |
| 06/07/2026 | 8:04:58 AM | buy | $66.97 | $1.03 | 1.03 | 0.01599 | 64.71 | eRSi...Xgyr | |
| 06/07/2026 | 8:04:57 AM | buy | $55.38 | $1.03 | 0.8561 | 0.01599 | 53.51 | 3bTh...NfBq | |
| 06/07/2026 | 8:04:57 AM | buy | $91.2 | $1.03 | 1.4 | 0.01599 | 88.12 | hLHL...uLgG | |
| 06/07/2026 | 8:04:50 AM | buy | $183.76 | $1.03 | 2.83 | 0.01599 | 177.4 | 5be6...KFYv | |
| 06/07/2026 | 8:04:49 AM | buy | $190.59 | $1.03 | 2.94 | 0.01599 | 184.02 | 2iXj...cm3u | |
| 06/07/2026 | 8:04:26 AM | sell | $0.0009959 | $1.03 | 0.00001537 | 0.01593 | 0.000965 | fc1y...rkB9 | |
| 06/07/2026 | 8:04:07 AM | sell | $0.0009957 | $1.03 | 0.00001537 | 0.01593 | 0.000965 | 53ti...kW8t | |
| 06/07/2026 | 8:04:05 AM | sell | $0.0009503 | $1.03 | 0.00001467 | 0.01593 | 0.000921 | 5qLu...1NpN | |
| 06/07/2026 | 8:04:01 AM | buy | $60.67 | $1.03 | 0.9363 | 0.01599 | 58.54 | ZmyD...FDpF | |
| 06/07/2026 | 8:04:00 AM | sell | $0.0009963 | $1.03 | 0.00001537 | 0.01593 | 0.000965 | 2S4x...rdqB |