- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 289,548.56
- Pooled SOL:
- $2,134.06
ORCA/SOL price stats on Solana
As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 7504 trades with trading volume of $1,184,834.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,605,546.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,153.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,153.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7504 in the last 24 hours, 4361 of which are buy transactions, and 3143 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,184,834.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01407, captured at 8:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:46:36 PM | sell | $9.33 | $1.4 | 0.09325 | 0.01407 | 6.62 | 5KRn...1aYg | |
| 09/10/2026 | 8:46:23 PM | sell | $0.2386 | $1.4 | 0.002386 | 0.01407 | 0.1695 | xnF2...yXv1 | |
| 09/10/2026 | 8:46:14 PM | sell | $501.26 | $1.4 | 5 | 0.01407 | 355.67 | 4QKh...KjQ4 | |
| 09/10/2026 | 8:46:13 PM | sell | $1.27 | $1.4 | 0.0127 | 0.01408 | 0.902 | 48jJ...SWdp | |
| 09/10/2026 | 8:46:13 PM | sell | $250.38 | $1.4 | 2.5 | 0.01408 | 177.62 | 5nUq...H6xp | |
| 09/10/2026 | 8:46:14 PM | sell | $250.38 | $1.4 | 2.5 | 0.01408 | 177.63 | 5hBy...Aa4f | |
| 09/10/2026 | 8:46:13 PM | sell | $9.03 | $1.4 | 0.09029 | 0.01408 | 6.41 | 4QfT...bKDn | |
| 09/10/2026 | 8:46:13 PM | sell | $250.38 | $1.4 | 2.5 | 0.01408 | 177.6 | 3uSU...yPjd | |
| 09/10/2026 | 8:46:13 PM | sell | $250.38 | $1.4 | 2.5 | 0.01408 | 177.59 | 2ex2...GHhs | |
| 09/10/2026 | 8:46:10 PM | sell | $3.77 | $1.4 | 0.0378 | 0.01408 | 2.68 | 2jbF...PBrS | |
| 09/10/2026 | 8:46:10 PM | sell | $1.44 | $1.4 | 0.01446 | 0.01408 | 1.02 | 5WpX...6NGr | |
| 09/10/2026 | 8:46:08 PM | sell | $3.38 | $1.4 | 0.03386 | 0.01408 | 2.4 | 44FE...2vEr | |
| 09/10/2026 | 8:46:03 PM | sell | $500.93 | $1.4 | 5 | 0.01408 | 355.54 | qzb6...U7fr | |
| 09/10/2026 | 8:46:03 PM | sell | $501.02 | $1.4 | 5 | 0.01408 | 355.54 | 3fQC...9bzt | |
| 09/10/2026 | 8:46:02 PM | sell | $10.29 | $1.41 | 0.1028 | 0.01409 | 7.3 | 25Xu...2RsR | |
| 09/10/2026 | 8:45:51 PM | sell | $0.02904 | $1.4 | 0.0002906 | 0.01408 | 0.02062 | JT7p...UHAi | |
| 09/10/2026 | 8:45:50 PM | sell | $2.96 | $1.4 | 0.02965 | 0.01409 | 2.1 | 4ZiE...oeKV | |
| 09/10/2026 | 8:45:48 PM | sell | $5.24 | $1.41 | 0.05223 | 0.01409 | 3.7 | 2W5X...Q1Ye | |
| 09/10/2026 | 8:45:48 PM | sell | $1.27 | $1.41 | 0.0127 | 0.01409 | 0.9015 | 54GX...ZHX5 | |
| 09/10/2026 | 8:45:42 PM | sell | $0.2372 | $1.4 | 0.002372 | 0.01409 | 0.1683 | 2n26...3LY7 |