WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.65
Price
0.01782 SOL
TVL
$1.15M
MKT CAP
$123.8M
5m
0.82%
1h
-0.26%
4h
4.03%
24h
4.25%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
458,093.62
Pooled SOL:
$4,259.5

ORCA/SOL price stats on Solana

As of May 9, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 9110 trades with trading volume of $1,956,287.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,821,175.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,150,746.60. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,150,746.60.

The total transactions of ORCA/SOL is 9110 in the last 24 hours, 4411 of which are buy transactions, and 4699 are sales transactions.

ORCA/SOL pool has a trading volume of $1,956,287.14 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01782, captured at 3:18 PM UTC.

The price of converting 1 ORCA to USD is $1.65 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20263:17:13 PMsell$406.12$1.654.380.01782246.021eG9...X6gH
05/09/20263:17:13 PMsell$386.75$1.654.170.01788233.454t5k...WcZs
05/09/20263:17:13 PMsell$4,990.5$1.6553.890.017853,018.413atW...9AXj
05/09/20263:17:13 PMsell$406.23$1.654.380.01783246.0262Pg...whZn
05/09/20263:17:13 PMsell$80.96$1.650.87420.0178249.04kR5M...DRwa
05/09/20263:17:13 PMsell$1,499.47$1.6516.190.01788905.522yaG...D75t
05/09/20263:17:13 PMsell$80.96$1.650.87430.0178249.044uR1...eG23
05/09/20263:17:06 PMsell$10.27$1.650.11090.017896.24S9a...sR3z
05/09/20263:17:05 PMsell$499.85$1.655.390.01789301.652Q2A...PpoH
05/09/20263:17:05 PMsell$499.97$1.655.390.01789301.65zDh9...UAPH
05/09/20263:16:56 PMsell$2.54$1.650.027530.017891.533eE2...zm3a
05/09/20263:16:28 PMbuy$0.08779$1.660.00094720.017950.052753WH8...wEEp
05/09/20263:16:29 PMsell$0.1881$1.650.0020290.017890.1134qaSX...Us3A
05/09/20263:16:14 PMsell$4.22$1.650.045630.017892.545MfD...gvzx
05/09/20263:16:03 PMsell$1.64$1.650.017770.017890.99324MrP...QFB6
05/09/20263:15:59 PMsell$1.77$1.650.019150.017891.073nGu...a6hY
05/09/20263:15:57 PMsell$2.72$1.650.02940.017891.64j3MA...oLjn
05/09/20263:15:49 PMsell$0.2505$1.650.0027040.017890.15113dks...cTBZ
05/09/20263:15:46 PMsell$1.47$1.650.015890.017890.8881GDyq...YQ8k
05/09/20263:15:44 PMsell$4.22$1.650.04560.017892.5452g5...hj1Z