- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 368,738.5
- Pooled SOL:
- $2,556.49
ORCA/SOL price stats on Solana
As of April 19, 2026, the current price of ORCA token on DEX Orca is $0.9013. ORCA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $396,691.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,597,908.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $550,736.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $550,736.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1248 in the last 24 hours, 707 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $396,691.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01055, captured at 7:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9013 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:30:45 PM | buy | $451.3 | $0.9013 | 5.28 | 0.01055 | 500.72 | 3puC...7c1z | |
| 04/19/2026 | 7:30:45 PM | buy | $111.01 | $0.9012 | 1.29 | 0.01055 | 123.17 | 4Zii...FJ4x | |
| 04/19/2026 | 7:30:04 PM | buy | $607.01 | $0.9012 | 7.1 | 0.01054 | 673.55 | 4fYe...KLZT | |
| 04/19/2026 | 7:30:03 PM | buy | $289.76 | $0.9011 | 3.39 | 0.01054 | 321.56 | 4gMD...GW9z | |
| 04/19/2026 | 7:23:42 PM | buy | $312.05 | $0.9007 | 3.65 | 0.01054 | 346.41 | MrJN...hdiC | |
| 04/19/2026 | 7:22:26 PM | buy | $500.59 | $0.9015 | 5.85 | 0.01054 | 555.24 | 5k2N...JZQt | |
| 04/19/2026 | 7:21:11 PM | buy | $501.18 | $0.9026 | 5.85 | 0.01054 | 555.24 | 5PiG...CN5f | |
| 04/19/2026 | 7:21:10 PM | buy | $501.12 | $0.9025 | 5.85 | 0.01054 | 555.24 | 5R9J...BHj2 | |
| 04/19/2026 | 7:19:44 PM | buy | $290.84 | $0.902 | 3.39 | 0.01054 | 322.42 | 31UF...9fBX | |
| 04/19/2026 | 7:18:16 PM | sell | $1.64 | $0.898 | 0.01928 | 0.0105 | 1.83 | 4rzc...Huwk | |
| 04/19/2026 | 7:12:13 PM | sell | $8.74 | $0.8969 | 0.1024 | 0.0105 | 9.74 | ErTJ...gkc5 | |
| 04/19/2026 | 7:12:13 PM | sell | $0.833 | $0.8969 | 0.009759 | 0.0105 | 0.9287 | 48S6...LxH7 | |
| 04/19/2026 | 7:12:13 PM | buy | $2,466.94 | $0.8996 | 28.9 | 0.01053 | 2,742.27 | 56v1...XNWX | |
| 04/19/2026 | 7:12:01 PM | buy | $110.92 | $0.8993 | 1.29 | 0.01053 | 123.33 | 5zpt...HLCL | |
| 04/19/2026 | 7:11:00 PM | buy | $3.85 | $0.8996 | 0.04509 | 0.01053 | 4.28 | 3Jmo...ySGw | |
| 04/19/2026 | 7:05:49 PM | sell | $1.64 | $0.8973 | 0.01926 | 0.0105 | 1.83 | 2ChE...j4ED | |
| 04/19/2026 | 7:05:45 PM | sell | $5.81 | $0.8973 | 0.06802 | 0.0105 | 6.47 | 61hu...2313 | |
| 04/19/2026 | 7:05:45 PM | buy | $950.18 | $0.9001 | 11.12 | 0.01053 | 1,055.61 | 3NGa...jPyi | |
| 04/19/2026 | 7:05:32 PM | buy | $799.84 | $0.8996 | 9.36 | 0.01053 | 889.07 | 4Ddx...jAxb | |
| 04/19/2026 | 7:05:13 PM | buy | $110.96 | $0.8992 | 1.29 | 0.01053 | 123.39 | KjJy...NA82 |