Info about ORCA-SOL pair
- Pooled ORCA:
- 383,126.18
- Pooled SOL:
- $3,005.29
ORCA/SOL price stats on Solana
As of August 1, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $268,014.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,954,459.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $653,430.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $653,430.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1132 in the last 24 hours, 654 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $268,014.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01551, captured at 2:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:49:49 AM | buy | $442.38 | $1.13 | 6.05 | 0.01551 | 390.55 | 2XdS...5Y3L | |
| 08/01/2026 | 2:40:28 AM | sell | $0.001983 | $1.12 | 0.00002717 | 0.01546 | 0.001758 | FPXA...GMdU | |
| 08/01/2026 | 2:40:28 AM | sell | $0.001983 | $1.12 | 0.00002717 | 0.01546 | 0.001758 | BQQ9...GFdY | |
| 08/01/2026 | 2:40:28 AM | sell | $0.001982 | $1.12 | 0.00002716 | 0.01545 | 0.001757 | 3zb3...jaQz | |
| 08/01/2026 | 2:40:07 AM | sell | $0.001983 | $1.12 | 0.00002716 | 0.01545 | 0.001757 | 2jGa...qDKr | |
| 08/01/2026 | 2:38:44 AM | sell | $0.1517 | $1.12 | 0.002077 | 0.01546 | 0.1343 | XAzW...Y8qo | |
| 08/01/2026 | 2:38:44 AM | sell | $0.001984 | $1.12 | 0.00002717 | 0.01546 | 0.001758 | 5k15...S5dC | |
| 08/01/2026 | 2:38:44 AM | sell | $0.001987 | $1.12 | 0.00002721 | 0.01546 | 0.00176 | 5fEG...JdNM | |
| 08/01/2026 | 2:38:44 AM | sell | $0.001984 | $1.12 | 0.00002717 | 0.01546 | 0.001758 | 21je...s1Pb | |
| 08/01/2026 | 2:32:31 AM | sell | $0.3076 | $1.13 | 0.004209 | 0.01546 | 0.2722 | fbAb...RKf2 | |
| 08/01/2026 | 2:29:59 AM | sell | $0.6308 | $1.12 | 0.008638 | 0.01546 | 0.5586 | Mgx3...HpUk | |
| 08/01/2026 | 2:29:26 AM | sell | $0.9977 | $1.13 | 0.01365 | 0.01546 | 0.8828 | izXY...Rjii | |
| 08/01/2026 | 2:25:06 AM | sell | $0.1274 | $1.13 | 0.001743 | 0.01546 | 0.1127 | 5SVQ...Lqvk | |
| 08/01/2026 | 2:24:07 AM | buy | $0.002661 | $1.13 | 0.00003641 | 0.01551 | 0.002347 | 22tv...H8iU | |
| 08/01/2026 | 2:23:44 AM | sell | $0.09027 | $1.13 | 0.001235 | 0.01546 | 0.07988 | 9GXD...Joyv | |
| 08/01/2026 | 2:23:36 AM | buy | $2.45 | $1.13 | 0.03358 | 0.01551 | 2.16 | 59q2...n3Ei | |
| 08/01/2026 | 2:23:20 AM | sell | $0.07602 | $1.13 | 0.00104 | 0.01546 | 0.06727 | 2Xz4...iBom | |
| 08/01/2026 | 2:22:50 AM | sell | $0.8638 | $1.13 | 0.01181 | 0.01546 | 0.7644 | SDU8...nLPa | |
| 08/01/2026 | 2:22:50 AM | sell | $0.3378 | $1.13 | 0.004622 | 0.01546 | 0.2989 | yNVR...5izV | |
| 08/01/2026 | 2:22:29 AM | sell | $0.1779 | $1.12 | 0.002435 | 0.01546 | 0.1575 | 37TK...pjfT |