- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 405,426.37
- Pooled SOL:
- $2,655.34
ORCA/SOL price stats on Solana
As of July 31, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $389,199.23. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,463,115.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $651,651.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $651,651.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1414 in the last 24 hours, 665 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $389,199.23 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01533, captured at 12:02 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:01:16 PM | sell | $316.01 | $1.12 | 4.3 | 0.01533 | 280.61 | PMTQ...z8SG | |
| 07/31/2026 | 12:00:38 PM | buy | $0.1089 | $1.13 | 0.001481 | 0.01537 | 0.09633 | 1sce...Vo9E | |
| 07/31/2026 | 12:00:19 PM | buy | $0.341 | $1.13 | 0.004639 | 0.01537 | 0.3016 | 5abN...kFF5 | |
| 07/31/2026 | 12:00:00 PM | sell | $145.47 | $1.12 | 1.97 | 0.01533 | 129.08 | 5UJi...p4qA | |
| 07/31/2026 | 12:00:00 PM | sell | $53.78 | $1.12 | 0.7316 | 0.01533 | 47.72 | qCfD...FxTr | |
| 07/31/2026 | 12:00:00 PM | sell | $111.49 | $1.12 | 1.51 | 0.01533 | 98.93 | 56cq...CztH | |
| 07/31/2026 | 11:59:55 AM | sell | $96.8 | $1.12 | 1.31 | 0.01533 | 85.89 | 2pCZ...8w5f | |
| 07/31/2026 | 11:59:54 AM | buy | $0.3528 | $1.13 | 0.0048 | 0.01538 | 0.312 | 3fkv...CVaP | |
| 07/31/2026 | 11:59:54 AM | buy | $0.1683 | $1.13 | 0.002289 | 0.01538 | 0.1488 | 3PQs...cWxN | |
| 07/31/2026 | 11:59:54 AM | sell | $108.81 | $1.12 | 1.48 | 0.01533 | 96.55 | 5T2J...dmh3 | |
| 07/31/2026 | 11:59:54 AM | sell | $88.43 | $1.12 | 1.2 | 0.01533 | 78.47 | 2zPP...Hreo | |
| 07/31/2026 | 11:59:52 AM | buy | $0.08529 | $1.13 | 0.00116 | 0.01538 | 0.07543 | 4rRK...WpGG | |
| 07/31/2026 | 11:59:49 AM | sell | $109.78 | $1.12 | 1.49 | 0.01533 | 97.48 | 23rN...rEYS | |
| 07/31/2026 | 11:59:48 AM | sell | $117.82 | $1.12 | 1.6 | 0.01533 | 104.61 | bGvK...gfqC | |
| 07/31/2026 | 11:59:49 AM | sell | $121.72 | $1.12 | 1.65 | 0.01533 | 108.08 | 5Jmz...n6V7 | |
| 07/31/2026 | 11:59:32 AM | sell | $98.06 | $1.12 | 1.33 | 0.01533 | 87.06 | 5vu9...ngo1 | |
| 07/31/2026 | 11:59:23 AM | buy | $0.713 | $1.12 | 0.009708 | 0.01538 | 0.631 | 3jNk...SM9B | |
| 07/31/2026 | 11:59:23 AM | sell | $53.03 | $1.12 | 0.722 | 0.01533 | 47.08 | 32Ft...589k | |
| 07/31/2026 | 11:59:21 AM | sell | $60.28 | $1.12 | 0.8208 | 0.01533 | 53.52 | 5GHD...dSNy | |
| 07/31/2026 | 11:59:17 AM | sell | $279.83 | $1.12 | 3.81 | 0.01533 | 248.44 | 4tdZ...azVE |