- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 514,930
- Pooled SOL:
- $940.08
ORCA/SOL price stats on Solana
As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $108,305.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,612,701.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $624,300.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $624,300.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1275 in the last 24 hours, 667 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $108,305.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01426, captured at 12:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:40:41 PM | sell | $0.1996 | $1.07 | 0.002649 | 0.01426 | 0.1857 | 2JTX...391n | |
| 08/08/2026 | 12:37:36 PM | buy | $1.55 | $1.07 | 0.02068 | 0.01431 | 1.44 | 4xvx...HHD1 | |
| 08/08/2026 | 12:30:36 PM | buy | $0.976 | $1.07 | 0.01294 | 0.01431 | 0.9047 | 3k3Y...KUeP | |
| 08/08/2026 | 12:20:59 PM | buy | $195.15 | $1.07 | 2.58 | 0.0143 | 180.87 | 522d...T19q | |
| 08/08/2026 | 12:20:51 PM | buy | $138.11 | $1.07 | 1.83 | 0.0143 | 128.03 | 32EW...UeKc | |
| 08/08/2026 | 12:20:47 PM | buy | $74.2 | $1.07 | 0.984 | 0.0143 | 68.79 | 2kJw...FVen | |
| 08/08/2026 | 12:15:44 PM | sell | $94.44 | $1.07 | 1.24 | 0.01425 | 87.66 | euos...DYuh | |
| 08/08/2026 | 12:15:35 PM | sell | $75.86 | $1.07 | 1 | 0.01426 | 70.4 | 294u...UTmo | |
| 08/08/2026 | 12:15:14 PM | sell | $80.14 | $1.07 | 1.06 | 0.01426 | 74.37 | zaY7...mW7r | |
| 08/08/2026 | 12:15:14 PM | sell | $327.27 | $1.07 | 4.33 | 0.01426 | 303.63 | aY8Y...vJ5t | |
| 08/08/2026 | 12:14:57 PM | sell | $64.74 | $1.07 | 0.857 | 0.01426 | 60.06 | Tnfe...7cai | |
| 08/08/2026 | 12:14:50 PM | sell | $356.73 | $1.07 | 4.72 | 0.01427 | 330.88 | 3SWm...thBc | |
| 08/08/2026 | 12:14:49 PM | sell | $62.87 | $1.07 | 0.8331 | 0.01427 | 58.35 | 2G1J...Vyin | |
| 08/08/2026 | 12:11:53 PM | sell | $85.66 | $1.07 | 1.13 | 0.01427 | 79.5 | EiD9...zF1k | |
| 08/08/2026 | 12:11:35 PM | sell | $97.41 | $1.07 | 1.29 | 0.01427 | 90.34 | 367R...RJf2 | |
| 08/08/2026 | 12:11:35 PM | sell | $71.83 | $1.07 | 0.9513 | 0.01428 | 66.61 | 38iH...8juP | |
| 08/08/2026 | 12:10:56 PM | sell | $59.9 | $1.07 | 0.794 | 0.01428 | 55.59 | 3UZf...Wc5P | |
| 08/08/2026 | 12:10:16 PM | sell | $124.02 | $1.07 | 1.64 | 0.01428 | 115.12 | 3xDe...wXZx | |
| 08/08/2026 | 12:10:16 PM | sell | $55.46 | $1.07 | 0.7354 | 0.01428 | 51.48 | xDaE...A27N | |
| 08/08/2026 | 12:10:14 PM | sell | $73.87 | $1.07 | 0.9795 | 0.01428 | 68.56 | 4K2b...qoJL |