- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 251,355.5
- Pooled SOL:
- $2,216.07
ORCA/SOL price stats on Solana
As of September 23, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 7080 trades with trading volume of $1,107,996.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,615,897.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $656,534.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $656,534.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7080 in the last 24 hours, 3524 of which are buy transactions, and 3556 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,107,996.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01353, captured at 2:03 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:03:10 PM | sell | $0.7021 | $1.58 | 0.006007 | 0.01353 | 0.4439 | 5gS7...YBLF | |
| 09/23/2026 | 2:03:10 PM | sell | $131.68 | $1.58 | 1.12 | 0.01353 | 83.26 | 27Vt...Mfzr | |
| 09/23/2026 | 2:03:07 PM | sell | $0.2274 | $1.58 | 0.001947 | 0.01353 | 0.1439 | 5QS1...bgR4 | |
| 09/23/2026 | 2:02:59 PM | sell | $1.54 | $1.58 | 0.01322 | 0.01353 | 0.9773 | XotU...JeoS | |
| 09/23/2026 | 2:02:48 PM | sell | $1.65 | $1.58 | 0.01419 | 0.01353 | 1.04 | 5Dvq...dPhX | |
| 09/23/2026 | 2:02:38 PM | sell | $0.3508 | $1.58 | 0.002998 | 0.01353 | 0.2215 | 5To7...6VHp | |
| 09/23/2026 | 2:02:25 PM | sell | $0.2071 | $1.58 | 0.001771 | 0.01353 | 0.1309 | 3jZA...WfPi | |
| 09/23/2026 | 2:02:24 PM | sell | $0.5853 | $1.58 | 0.005007 | 0.01353 | 0.37 | 3RFM...XYHp | |
| 09/23/2026 | 2:02:24 PM | sell | $0.6006 | $1.58 | 0.005137 | 0.01353 | 0.3796 | Sspd...81tU | |
| 09/23/2026 | 2:02:24 PM | sell | $1.53 | $1.58 | 0.01312 | 0.01353 | 0.9698 | 4KZm...TXnn | |
| 09/23/2026 | 2:02:23 PM | sell | $24.02 | $1.58 | 0.2054 | 0.01353 | 15.18 | 28uH...9mCR | |
| 09/23/2026 | 2:02:23 PM | sell | $3.26 | $1.58 | 0.02795 | 0.01353 | 2.06 | 5tug...zBFd | |
| 09/23/2026 | 2:02:23 PM | sell | $18.35 | $1.58 | 0.157 | 0.01353 | 11.6 | 5YHR...qH1Q | |
| 09/23/2026 | 2:02:23 PM | sell | $5.38 | $1.58 | 0.04608 | 0.01353 | 3.4 | 5HFM...hPwk | |
| 09/23/2026 | 2:02:23 PM | sell | $1.13 | $1.58 | 0.009719 | 0.01353 | 0.7182 | 5a5P...Qo9d | |
| 09/23/2026 | 2:02:23 PM | sell | $25.72 | $1.57 | 0.22 | 0.01349 | 16.29 | 41Dh...UbLy | |
| 09/23/2026 | 2:02:23 PM | sell | $11.98 | $1.57 | 0.1024 | 0.01351 | 7.58 | sikg...JGxT | |
| 09/23/2026 | 2:02:23 PM | sell | $19.54 | $1.57 | 0.1671 | 0.0135 | 12.38 | TNiS...eDeR | |
| 09/23/2026 | 2:02:23 PM | sell | $2.66 | $1.57 | 0.02282 | 0.01349 | 1.69 | FrEG...ac99 | |
| 09/23/2026 | 2:02:23 PM | buy | $200.87 | $1.58 | 1.71 | 0.01355 | 126.78 | 3sQW...n77k |