WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8638
Price
0.01053 SOL
TVL
$578,552.47
MKT CAP
$64.8M
5m
0.20%
1h
-0.09%
4h
-0.89%
24h
-2.51%
Share
TXNS
1K
Buys
695
Sells
555
Volume
453K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
404,789.78
Pooled SOL:
$2,790.5

ORCA/SOL price stats on Solana

As of April 13, 2026, the current price of ORCA token on DEX Orca is $0.8638. ORCA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $453,266.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $64,785,236.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $578,552.48. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $578,552.48.

The total transactions of ORCA/SOL is 1250 in the last 24 hours, 695 of which are buy transactions, and 555 are sales transactions.

ORCA/SOL pool has a trading volume of $453,266.93 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01053, captured at 8:28 AM UTC.

The price of converting 1 ORCA to USD is $0.8638 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:26:23 AMbuy$0.2783$0.86380.0033920.010530.32214FCH...FwBV
04/13/20268:24:10 AMbuy$0.4095$0.86250.0050.010530.4747hCLw...CAQ9
04/13/20268:22:21 AMbuy$17.46$0.86250.21310.0105320.242xzf...KWHt
04/13/20268:20:31 AMbuy$2.97$0.8620.036280.010533.444P19...XcMR
04/13/20268:20:23 AMbuy$18.81$0.86210.22980.0105321.825eu7...N2zk
04/13/20268:20:20 AMbuy$0.1864$0.86210.0022760.010530.21625Bpm...5ipC
04/13/20268:20:17 AMbuy$11.46$0.86220.13990.0105313.29249s...RKZ4
04/13/20268:20:17 AMbuy$16.04$0.86220.1960.0105318.614thA...UsY4
04/13/20268:20:07 AMbuy$2.11$0.86220.025830.010532.452z1p...Xv9T
04/13/20268:20:02 AMbuy$13.18$0.86230.1610.0105315.284iFf...kyZQ
04/13/20268:19:51 AMbuy$38.43$0.86330.46880.0105344.51ZQpU...HHZQ
04/13/20268:19:38 AMbuy$8.92$0.86330.10880.0105310.335GFV...onKq
04/13/20268:18:30 AMbuy$0.8893$0.86250.010850.010531.034pMF...bSTb
04/13/20268:18:08 AMbuy$19.72$0.86270.24070.0105322.853pHR...ZTWK
04/13/20268:18:09 AMbuy$0.3865$0.86270.0047180.010530.44814AKd...GHK4
04/13/20268:18:07 AMbuy$2.23$0.86260.027240.010532.582XSa...8cw7
04/13/20268:18:06 AMbuy$16.79$0.86260.2050.0105319.46sff3...Yv1a
04/13/20268:17:59 AMbuy$15.23$0.86280.18590.0105317.6539mz...ae2E
04/13/20268:17:57 AMbuy$16.83$0.86280.20540.0105319.514323...6NwH
04/13/20268:17:55 AMbuy$5.75$0.86280.070180.010536.662hPR...GcvJ