- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 302,925.03
- Pooled SOL:
- $1,517.64
ORCA/SOL price stats on Solana
As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $792,047.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $119,108,792.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $661,187.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $661,187.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4044 in the last 24 hours, 2162 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $792,047.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01338, captured at 12:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:55:18 AM | buy | $2.03 | $1.58 | 0.01716 | 0.01338 | 1.28 | 2krf...hxS6 | |
| 09/30/2026 | 12:55:11 AM | buy | $2.88 | $1.58 | 0.02429 | 0.01338 | 1.81 | 4rGa...L2c9 | |
| 09/30/2026 | 12:55:06 AM | buy | $0.7115 | $1.58 | 0.006 | 0.01338 | 0.4483 | 3gax...n8wP | |
| 09/30/2026 | 12:55:04 AM | buy | $2.88 | $1.58 | 0.0243 | 0.01338 | 1.81 | 2jGc...zYgM | |
| 09/30/2026 | 12:54:59 AM | buy | $2.77 | $1.58 | 0.0234 | 0.01338 | 1.74 | 3AqN...FawP | |
| 09/30/2026 | 12:54:46 AM | buy | $0.7122 | $1.58 | 0.006 | 0.01338 | 0.4483 | 26og...PduR | |
| 09/30/2026 | 12:52:33 AM | buy | $90.03 | $1.58 | 0.7584 | 0.01337 | 56.7 | 3RT6...ECZ2 | |
| 09/30/2026 | 12:52:32 AM | buy | $280.09 | $1.58 | 2.36 | 0.01337 | 176.55 | 4bt5...zN2u | |
| 09/30/2026 | 12:52:22 AM | buy | $93.01 | $1.58 | 0.7835 | 0.01337 | 58.59 | 3NL7...BDkK | |
| 09/30/2026 | 12:52:09 AM | buy | $69.56 | $1.58 | 0.5861 | 0.01337 | 43.82 | 4jEB...pF6L | |
| 09/30/2026 | 12:52:06 AM | buy | $2.88 | $1.58 | 0.02428 | 0.01337 | 1.81 | 4R1Z...2mGG | |
| 09/30/2026 | 12:51:36 AM | buy | $1.19 | $1.58 | 0.01004 | 0.01337 | 0.7514 | 3Nto...6w3U | |
| 09/30/2026 | 12:51:36 AM | buy | $1 | $1.58 | 0.008431 | 0.01337 | 0.6305 | 4qce...kXrB | |
| 09/30/2026 | 12:51:27 AM | buy | $2.88 | $1.58 | 0.0243 | 0.01337 | 1.81 | B15Y...MeHu | |
| 09/30/2026 | 12:51:14 AM | buy | $1 | $1.58 | 0.008432 | 0.01337 | 0.6305 | 3HFf...4xMs | |
| 09/30/2026 | 12:51:09 AM | buy | $3.07 | $1.58 | 0.0259 | 0.01337 | 1.93 | 3QZB...rNkD | |
| 09/30/2026 | 12:50:43 AM | buy | $7.51 | $1.58 | 0.06334 | 0.01337 | 4.73 | 4tCA...q9VE | |
| 09/30/2026 | 12:50:38 AM | buy | $1.35 | $1.58 | 0.01145 | 0.01337 | 0.8569 | 4JXx...Smp3 | |
| 09/30/2026 | 12:49:57 AM | buy | $0.1545 | $1.58 | 0.001303 | 0.01337 | 0.09744 | 2v3k...brJq | |
| 09/30/2026 | 12:49:44 AM | buy | $0.4045 | $1.58 | 0.003411 | 0.01336 | 0.2551 | 4PbA...Ym9B |