- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 478,801.71
- Pooled SOL:
- $3,282.09
ORCA/SOL price stats on Solana
As of June 4, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $715,751.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,900,027.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $769,968.25. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $769,968.25.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6529 in the last 24 hours, 3240 of which are buy transactions, and 3289 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $715,751.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01629, captured at 6:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:34:13 PM | sell | $20.35 | $1.13 | 0.293 | 0.01629 | 17.97 | 63Vw...VMZh | |
| 06/04/2026 | 6:33:38 PM | buy | $3.46 | $1.13 | 0.04995 | 0.01635 | 3.05 | 56TR...mZuH | |
| 06/04/2026 | 6:33:29 PM | buy | $3.46 | $1.13 | 0.04995 | 0.01635 | 3.05 | L636...CvJD | |
| 06/04/2026 | 6:33:20 PM | buy | $3.46 | $1.13 | 0.04995 | 0.01635 | 3.05 | 58nk...Zhvm | |
| 06/04/2026 | 6:30:39 PM | sell | $3.12 | $1.13 | 0.04481 | 0.01629 | 2.74 | LHBp...D5T5 | |
| 06/04/2026 | 6:30:40 PM | sell | $0.8859 | $1.13 | 0.0127 | 0.01629 | 0.7793 | 2AXp...5384 | |
| 06/04/2026 | 6:30:37 PM | sell | $12.58 | $1.13 | 0.1805 | 0.01629 | 11.07 | 213T...7QWb | |
| 06/04/2026 | 6:30:34 PM | sell | $272.9 | $1.13 | 3.91 | 0.01629 | 240.23 | 5sdd...MMyo | |
| 06/04/2026 | 6:30:31 PM | sell | $0.8494 | $1.13 | 0.01219 | 0.0163 | 0.748 | 3Mgd...yaj1 | |
| 06/04/2026 | 6:30:30 PM | sell | $95.45 | $1.13 | 1.37 | 0.0163 | 84.06 | mQnu...Gj3v | |
| 06/04/2026 | 6:30:29 PM | sell | $131.99 | $1.13 | 1.89 | 0.0163 | 116.23 | 4Wuz...kXvJ | |
| 06/04/2026 | 6:30:27 PM | sell | $246.93 | $1.13 | 3.54 | 0.0163 | 217.47 | 4GXc...NAm7 | |
| 06/04/2026 | 6:30:22 PM | sell | $225.71 | $1.13 | 3.24 | 0.0163 | 198.84 | 5tTV...1bhW | |
| 06/04/2026 | 6:30:21 PM | sell | $223.5 | $1.13 | 3.21 | 0.0163 | 196.88 | 3ZL7...tZeD | |
| 06/04/2026 | 6:30:20 PM | sell | $246.92 | $1.13 | 3.54 | 0.01631 | 217.47 | 3ksb...aS9m | |
| 06/04/2026 | 6:30:17 PM | sell | $443.7 | $1.13 | 6.38 | 0.01631 | 391.18 | pEf1...qUoD | |
| 06/04/2026 | 6:30:17 PM | sell | $28.19 | $1.13 | 0.4054 | 0.01631 | 24.85 | 5zJL...Dob7 | |
| 06/04/2026 | 6:30:00 PM | sell | $165.83 | $1.13 | 2.38 | 0.01631 | 146.07 | 2KaM...QwES | |
| 06/04/2026 | 6:29:58 PM | sell | $16.78 | $1.13 | 0.2414 | 0.01631 | 14.79 | 4A2V...LtRP | |
| 06/04/2026 | 6:29:59 PM | sell | $37.81 | $1.13 | 0.544 | 0.01631 | 33.33 | 4scC...3wqW |