- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 473,797.12
- Pooled SOL:
- $3,958.46
ORCA/SOL price stats on Solana
As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 11330 trades with trading volume of $2,222,755.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,393,369.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $818,456.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $818,456.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11330 in the last 24 hours, 5954 of which are buy transactions, and 5376 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,222,755.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01672, captured at 1:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:34:16 AM | sell | $0.09191 | $1.15 | 0.001334 | 0.01672 | 0.07979 | 28x1...Q3rU | |
| 06/23/2026 | 9:30:38 AM | buy | $102.98 | $1.15 | 1.49 | 0.01677 | 89.09 | 3HYL...exEB | |
| 06/23/2026 | 9:29:25 AM | buy | $64.76 | $1.15 | 0.9394 | 0.01677 | 56 | 48EG...zVGC | |
| 06/23/2026 | 9:29:25 AM | buy | $17.17 | $1.15 | 0.2491 | 0.01677 | 14.85 | 5DHk...cciM | |
| 06/23/2026 | 9:29:26 AM | buy | $259.96 | $1.15 | 3.77 | 0.01677 | 224.8 | 5iXd...44Hv | |
| 06/23/2026 | 9:29:24 AM | buy | $65.28 | $1.15 | 0.947 | 0.01677 | 56.46 | VQqU...2BqE | |
| 06/23/2026 | 9:29:09 AM | buy | $61.65 | $1.15 | 0.8943 | 0.01677 | 53.32 | 4X4b...Tn9m | |
| 06/23/2026 | 9:28:53 AM | buy | $199.96 | $1.15 | 2.9 | 0.01677 | 172.95 | 3LNY...Wk7i | |
| 06/23/2026 | 9:28:50 AM | buy | $314.98 | $1.15 | 4.57 | 0.01676 | 272.53 | 3YUp...GXik | |
| 06/23/2026 | 9:28:50 AM | buy | $261.32 | $1.15 | 3.79 | 0.01676 | 226.14 | 5JJC...hNhC | |
| 06/23/2026 | 9:28:48 AM | buy | $89.85 | $1.15 | 1.3 | 0.01676 | 77.76 | QA3X...wmzE | |
| 06/23/2026 | 9:28:49 AM | buy | $51.37 | $1.15 | 0.7453 | 0.01676 | 44.46 | 5RS1...16rg | |
| 06/23/2026 | 9:28:47 AM | buy | $327.73 | $1.15 | 4.75 | 0.01676 | 283.66 | iJeS...7UNB | |
| 06/23/2026 | 9:28:48 AM | buy | $18.14 | $1.15 | 0.2633 | 0.01676 | 15.7 | 2Tcw...Xz4Z | |
| 06/23/2026 | 9:26:18 AM | buy | $73.9 | $1.15 | 1.07 | 0.01676 | 64.03 | 4dx2...od9E | |
| 06/23/2026 | 9:25:15 AM | sell | $0.2637 | $1.15 | 0.003824 | 0.0167 | 0.2289 | 2uNp...DEgH | |
| 06/23/2026 | 9:25:15 AM | sell | $0.769 | $1.15 | 0.01115 | 0.0167 | 0.6674 | 2HvT...KRak | |
| 06/23/2026 | 9:25:14 AM | sell | $0.7747 | $1.15 | 0.01123 | 0.0167 | 0.6724 | YLim...686n | |
| 06/23/2026 | 9:25:12 AM | sell | $18.81 | $1.15 | 0.2727 | 0.0167 | 16.32 | 5KQt...v3ir | |
| 06/23/2026 | 9:25:12 AM | sell | $0.7753 | $1.15 | 0.01124 | 0.0167 | 0.6729 | 4E2q...gWBf |