- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,454.34
- Pooled SOL:
- $1,684.57
ORCA/SOL price stats on Solana
As of September 15, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $160,396.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,430,819.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $614,330.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $614,330.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1485 in the last 24 hours, 729 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $160,396.87 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01354, captured at 10:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:23:37 AM | buy | $5.48 | $1.36 | 0.05444 | 0.01354 | 4.01 | 52rf...TGvZ | |
| 09/15/2026 | 9:40:31 AM | buy | $58.29 | $1.38 | 0.5774 | 0.01367 | 42.23 | 2LsN...JrHU | |
| 09/15/2026 | 9:40:31 AM | buy | $822.32 | $1.38 | 8.14 | 0.01367 | 595.59 | 5uqs...BS2v | |
| 09/15/2026 | 9:40:31 AM | buy | $148.59 | $1.38 | 1.47 | 0.01367 | 107.65 | 5Kcm...bekz | |
| 09/15/2026 | 9:06:09 AM | sell | $178.33 | $1.36 | 1.77 | 0.0135 | 131.1 | 3fuG...MBBP | |
| 09/15/2026 | 8:53:22 AM | sell | $1.09 | $1.35 | 0.01095 | 0.01346 | 0.8134 | 1Fbi...jGVR | |
| 09/15/2026 | 8:53:22 AM | sell | $0.5811 | $1.35 | 0.005794 | 0.01346 | 0.4304 | 57bz...iH6c | |
| 09/15/2026 | 8:53:22 AM | sell | $1.92 | $1.35 | 0.0191 | 0.01346 | 1.41 | 4cVy...ib2P | |
| 09/15/2026 | 8:50:21 AM | buy | $0.004609 | $1.35 | 0.00004575 | 0.01348 | 0.003394 | 2Ejg...vJwo | |
| 09/15/2026 | 8:14:49 AM | buy | $0.00342 | $1.34 | 0.00003411 | 0.01342 | 0.00254 | ap6j...Qyxx | |
| 09/15/2026 | 8:09:56 AM | buy | $33.84 | $1.34 | 0.3378 | 0.01342 | 25.15 | 3h1n...X1Kr | |
| 09/15/2026 | 8:09:56 AM | sell | $68.92 | $1.34 | 0.6878 | 0.01338 | 51.38 | 46jW...KSW3 | |
| 09/15/2026 | 8:03:59 AM | buy | $80.2 | $1.34 | 0.7997 | 0.0134 | 59.64 | pLbD...5tsV | |
| 09/15/2026 | 7:45:32 AM | sell | $649.69 | $1.34 | 6.43 | 0.01334 | 482.24 | 5Yuo...1Gjh | |
| 09/15/2026 | 7:34:03 AM | buy | $10.04 | $1.34 | 0.09965 | 0.01339 | 7.44 | 2k95...WanQ | |
| 09/15/2026 | 7:31:01 AM | buy | $99.47 | $1.35 | 0.982 | 0.01338 | 73.36 | 3KL8...hsaa | |
| 09/15/2026 | 7:04:53 AM | buy | $824.93 | $1.34 | 8.18 | 0.01333 | 614.13 | 25vu...b46d | |
| 09/15/2026 | 3:06:27 AM | buy | $55.53 | $1.35 | 0.5461 | 0.01334 | 40.91 | oPvm...kXqu | |
| 09/15/2026 | 2:34:08 AM | sell | $1.37 | $1.35 | 0.01343 | 0.01327 | 1.01 | 2Ft2...chnG | |
| 09/15/2026 | 2:22:51 AM | sell | $362.18 | $1.35 | 3.54 | 0.01328 | 266.42 | 3X48...Re8v |