WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01523 SOL
TVL
$692,052.55
MKT CAP
$88.8M
5m
-0.26%
1h
-0.20%
4h
0.54%
24h
0.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
887K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
429,154
Pooled SOL:
$2,369.62

ORCA/SOL price stats on Solana

As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $887,395.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,772,750.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,052.56. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,052.56.

The total transactions of ORCA/SOL is 2958 in the last 24 hours, 1366 of which are buy transactions, and 1592 are sales transactions.

ORCA/SOL pool has a trading volume of $887,395.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01523, captured at 4:56 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20264:55:50 PMsell$4.11$1.180.052930.015233.474oAa...trnJ
07/20/20264:55:47 PMbuy$347.4$1.184.470.01528292.62Kzp...cTjd
07/20/20264:55:47 PMbuy$22.07$1.180.28410.0152818.59kDKS...UwHz
07/20/20264:55:47 PMbuy$71.88$1.180.92520.0152860.5424Fc...Qv9L
07/20/20264:55:48 PMbuy$346.41$1.184.450.01528291.7447md...dLXK
07/20/20264:55:45 PMbuy$28.46$1.180.36670.0152824aitQ...8HBh
07/20/20264:55:44 PMbuy$45.67$1.180.58830.0152738.5138oP...BABM
07/20/20264:55:44 PMbuy$534.82$1.186.880.01527451.025r9g...HMYz
07/20/20264:55:44 PMbuy$1,142.95$1.1814.720.01527963.653dJn...KgCJ
07/20/20264:55:12 PMbuy$3.18$1.180.041010.015272.683DJC...MBVK
07/20/20264:55:03 PMbuy$1,884.5$1.1824.260.015271,589.01zdR1...datT
07/20/20264:53:37 PMbuy$331.37$1.184.260.01526279.264Hud...wxUx
07/20/20264:49:41 PMbuy$3.69$1.180.047550.015263.1123pU...bVaH
07/20/20264:44:58 PMbuy$1$1.180.012920.015260.8465S73Z...CfE4
07/20/20264:44:02 PMbuy$0.3493$1.180.0045030.015260.294922Ej...xqHb
07/20/20264:42:50 PMbuy$0.862$1.180.011110.015260.7281yv57...4nbK
07/20/20264:42:49 PMbuy$1.99$1.180.025710.015261.682UqM...e4mp
07/20/20264:41:52 PMsell$288.35$1.183.710.01521244.345o88...Z6Ww
07/20/20264:41:50 PMbuy$0.5171$1.180.0066680.015260.43674j5a...2o4g
07/20/20264:41:50 PMsell$473.51$1.186.10.01521401.262qTp...CTLZ