Info about ORCA-SOL pair
- Pooled ORCA:
- 302,017.65
- Pooled SOL:
- $4,368.01
ORCA/SOL price stats on Solana
As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $610,658.67. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,018,677.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $686,063.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $686,063.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2369 in the last 24 hours, 1121 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $610,658.67 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01582, captured at 11:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:51:27 AM | buy | $0.2847 | $1.18 | 0.003796 | 0.01582 | 0.2399 | 66se...E2r6 | |
| 07/24/2026 | 11:51:10 AM | buy | $62.13 | $1.18 | 0.8284 | 0.01582 | 52.34 | 3BN3...KXCa | |
| 07/24/2026 | 11:46:09 AM | buy | $241.18 | $1.18 | 3.21 | 0.01582 | 203.3 | 5Aey...q3zm | |
| 07/24/2026 | 11:46:09 AM | buy | $1,228.36 | $1.18 | 16.37 | 0.01582 | 1,034.71 | 2hdH...1MPL | |
| 07/24/2026 | 11:40:59 AM | buy | $6.99 | $1.18 | 0.09314 | 0.01582 | 5.88 | 54B9...5F8Q | |
| 07/24/2026 | 11:40:28 AM | buy | $0.2847 | $1.18 | 0.003792 | 0.01582 | 0.2397 | 55Gz...S1dt | |
| 07/24/2026 | 11:39:42 AM | buy | $0.6267 | $1.18 | 0.008339 | 0.01581 | 0.5271 | 2YdR...DuSu | |
| 07/24/2026 | 11:36:45 AM | buy | $0.2721 | $1.18 | 0.003622 | 0.01581 | 0.229 | dATx...4Xgz | |
| 07/24/2026 | 11:34:52 AM | buy | $0.07841 | $1.18 | 0.001043 | 0.01582 | 0.06595 | 2JfB...9ZSf | |
| 07/24/2026 | 11:33:03 AM | buy | $1.13 | $1.18 | 0.01503 | 0.01581 | 0.9501 | 3gjs...eUam | |
| 07/24/2026 | 11:32:52 AM | buy | $0.3457 | $1.18 | 0.004598 | 0.01581 | 0.2906 | mqr7...KSf8 | |
| 07/24/2026 | 11:32:18 AM | buy | $39.29 | $1.18 | 0.5229 | 0.01581 | 33.05 | 524m...vo6u | |
| 07/24/2026 | 11:32:18 AM | buy | $9.78 | $1.18 | 0.1302 | 0.01581 | 8.23 | 2fQG...dNGz | |
| 07/24/2026 | 11:32:15 AM | buy | $9.78 | $1.18 | 0.1302 | 0.01581 | 8.23 | KGtB...y1em | |
| 07/24/2026 | 11:32:15 AM | buy | $0.6003 | $1.18 | 0.007989 | 0.01581 | 0.505 | 3uxJ...XMFU | |
| 07/24/2026 | 11:32:16 AM | buy | $2.51 | $1.18 | 0.03347 | 0.01581 | 2.11 | 4Lga...o94s | |
| 07/24/2026 | 11:32:16 AM | buy | $9.78 | $1.18 | 0.1302 | 0.01581 | 8.23 | 39VG...ugRA | |
| 07/24/2026 | 11:32:08 AM | buy | $9.77 | $1.18 | 0.1301 | 0.01581 | 8.22 | MR6x...t259 | |
| 07/24/2026 | 11:32:07 AM | buy | $0.4215 | $1.18 | 0.005614 | 0.01581 | 0.3548 | 3Yj8...2Gc8 | |
| 07/24/2026 | 11:32:03 AM | buy | $30.58 | $1.18 | 0.4071 | 0.01581 | 25.73 | 52UF...ZJmE |