- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 402,204.31
- Pooled SOL:
- $4,988.07
ORCA/SOL price stats on Solana
As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 12956 trades with trading volume of $2,367,199.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,673,829.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $823,921.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $823,921.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12956 in the last 24 hours, 6940 of which are buy transactions, and 6016 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,367,199.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01738, captured at 4:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:25:02 PM | sell | $1.73 | $1.19 | 0.02521 | 0.01738 | 1.45 | 3TbU...LdVG | |
| 06/18/2026 | 4:25:01 PM | sell | $0.09943 | $1.19 | 0.001445 | 0.01738 | 0.08316 | 3z7g...zo5o | |
| 06/18/2026 | 4:24:49 PM | sell | $0.2995 | $1.19 | 0.004354 | 0.01738 | 0.2504 | 5v6B...MPb6 | |
| 06/18/2026 | 4:24:48 PM | sell | $0.6005 | $1.19 | 0.00873 | 0.01738 | 0.5021 | 3wwk...NNbH | |
| 06/18/2026 | 4:24:46 PM | buy | $52.75 | $1.19 | 0.7669 | 0.01744 | 43.97 | 4vHE...zo4P | |
| 06/18/2026 | 4:24:46 PM | buy | $69.1 | $1.19 | 1 | 0.01743 | 57.6 | 4hne...E4E9 | |
| 06/18/2026 | 4:24:47 PM | sell | $2.75 | $1.19 | 0.04 | 0.01738 | 2.3 | 5qFq...7NgC | |
| 06/18/2026 | 4:24:47 PM | buy | $148.77 | $1.19 | 2.16 | 0.01744 | 124 | 2Edh...zBuJ | |
| 06/18/2026 | 4:24:46 PM | buy | $107.57 | $1.19 | 1.56 | 0.01744 | 89.66 | 43e6...mKjk | |
| 06/18/2026 | 4:24:45 PM | sell | $12.2 | $1.19 | 0.1774 | 0.01738 | 10.2 | 5Quz...Vehw | |
| 06/18/2026 | 4:24:40 PM | sell | $4.23 | $1.19 | 0.06156 | 0.01738 | 3.54 | 4vmc...N45o | |
| 06/18/2026 | 4:24:40 PM | buy | $187.12 | $1.19 | 2.72 | 0.01743 | 155.99 | 4rF4...QZGX | |
| 06/18/2026 | 4:24:39 PM | buy | $69.34 | $1.19 | 1 | 0.01743 | 57.81 | 5tDE...XJHE | |
| 06/18/2026 | 4:24:37 PM | sell | $4.63 | $1.19 | 0.06744 | 0.01738 | 3.88 | 3Aqx...oFuU | |
| 06/18/2026 | 4:24:37 PM | sell | $6.4 | $1.19 | 0.09314 | 0.01738 | 5.35 | 2iy2...1gaj | |
| 06/18/2026 | 4:24:37 PM | buy | $98.84 | $1.19 | 1.43 | 0.01743 | 82.44 | 4quC...mt5C | |
| 06/18/2026 | 4:24:37 PM | sell | $3.12 | $1.19 | 0.04546 | 0.01738 | 2.61 | 49gi...xs6a | |
| 06/18/2026 | 4:24:37 PM | buy | $347.06 | $1.19 | 5.04 | 0.01742 | 289.48 | Hwmy...wuQ2 | |
| 06/18/2026 | 4:24:37 PM | buy | $503.84 | $1.19 | 7.32 | 0.01743 | 420.14 | 39tN...e8Sa | |
| 06/18/2026 | 4:24:37 PM | buy | $112.95 | $1.19 | 1.64 | 0.01743 | 94.17 | 4rcj...EUhw |