- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 182,706.82
- Pooled SOL:
- $3,404.17
ORCA/SOL price stats on Solana
As of October 5, 2026, the current price of ORCA token on DEX Orca is $1.98. ORCA price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 20789 trades with trading volume of $4,901,535.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $148,526,980.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $771,481.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $771,481.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 20789 in the last 24 hours, 10841 of which are buy transactions, and 9948 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,901,535.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01645, captured at 4:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.98 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:17:42 AM | sell | $129.38 | $1.98 | 1.07 | 0.01646 | 65.3 | a8Hc...Dkiz | |
| 10/05/2026 | 4:17:42 AM | sell | $137.46 | $1.98 | 1.14 | 0.01646 | 69.39 | 3tsu...3Syt | |
| 10/05/2026 | 4:17:42 AM | sell | $1,010.64 | $1.98 | 8.39 | 0.01645 | 510.33 | 2uiX...C93K | |
| 10/05/2026 | 4:17:03 AM | buy | $952.68 | $1.98 | 7.91 | 0.01651 | 479.03 | 5U7i...tbR2 | |
| 10/05/2026 | 4:13:08 AM | buy | $322.79 | $1.98 | 2.68 | 0.0165 | 162.47 | 4tLT...xg16 | |
| 10/05/2026 | 4:13:01 AM | buy | $361.42 | $1.98 | 3 | 0.0165 | 181.83 | iz3T...iAHB | |
| 10/05/2026 | 4:12:26 AM | buy | $263.72 | $1.98 | 2.19 | 0.01649 | 132.83 | 2S47...YD8X | |
| 10/05/2026 | 4:12:19 AM | buy | $1,289.85 | $1.98 | 10.71 | 0.01649 | 649.99 | 2fVS...LPcr | |
| 10/05/2026 | 4:12:19 AM | buy | $634.63 | $1.98 | 5.27 | 0.01647 | 320.01 | 2Msm...fymW | |
| 10/05/2026 | 4:12:10 AM | buy | $157.36 | $1.98 | 1.3 | 0.01647 | 79.38 | 5EK8...PJ6A | |
| 10/05/2026 | 4:12:10 AM | buy | $243.47 | $1.98 | 2.02 | 0.01647 | 122.84 | 4cZ5...3MQu | |
| 10/05/2026 | 4:12:10 AM | buy | $466.14 | $1.98 | 3.87 | 0.01646 | 235.24 | 5sDF...9eNV | |
| 10/05/2026 | 4:12:04 AM | sell | $8.54 | $1.97 | 0.07096 | 0.01641 | 4.32 | 3hXL...6Ks7 | |
| 10/05/2026 | 4:11:04 AM | buy | $246.49 | $1.98 | 2.04 | 0.01646 | 124.43 | 25Vf...BmYa | |
| 10/05/2026 | 4:11:00 AM | buy | $68.18 | $1.98 | 0.5666 | 0.01646 | 34.42 | 2M9i...A9cE | |
| 10/05/2026 | 4:11:00 AM | buy | $72.35 | $1.98 | 0.6013 | 0.01646 | 36.53 | 5WK9...WfRY | |
| 10/05/2026 | 4:10:58 AM | buy | $432.03 | $1.98 | 3.59 | 0.01645 | 218.18 | 58a1...eHGJ | |
| 10/05/2026 | 4:10:58 AM | buy | $64.5 | $1.98 | 0.536 | 0.01645 | 32.57 | 4ydV...vLqW | |
| 10/05/2026 | 4:10:57 AM | buy | $61.75 | $1.97 | 0.5132 | 0.01644 | 31.2 | 3HjC...aGBJ | |
| 10/05/2026 | 4:10:57 AM | buy | $567.89 | $1.97 | 4.71 | 0.01645 | 286.88 | 2SxD...tMzW |