- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 497,179.56
- Pooled SOL:
- $1,617.53
ORCA/SOL price stats on Solana
As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $662,830.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,083,828.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $750,652.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $750,652.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3201 in the last 24 hours, 1511 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $662,830.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01502, captured at 6:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:28:43 AM | sell | $160.16 | $1.24 | 1.93 | 0.01502 | 129.04 | 4iFF...MJDw | |
| 07/04/2026 | 6:28:43 AM | sell | $73.88 | $1.24 | 0.8946 | 0.01502 | 59.52 | 4rgx...Ud55 | |
| 07/04/2026 | 6:28:27 AM | sell | $91.57 | $1.24 | 1.1 | 0.01502 | 73.78 | 56bm...DG1K | |
| 07/04/2026 | 6:28:21 AM | sell | $88.37 | $1.24 | 1.07 | 0.01503 | 71.19 | 4QNy...DEgN | |
| 07/04/2026 | 6:28:06 AM | sell | $59.09 | $1.24 | 0.7156 | 0.01503 | 47.61 | 5i1k...eMRo | |
| 07/04/2026 | 6:28:06 AM | sell | $60.23 | $1.24 | 0.7295 | 0.01503 | 48.53 | 4YqK...Ldoc | |
| 07/04/2026 | 6:27:59 AM | sell | $62.87 | $1.24 | 0.7616 | 0.01503 | 50.66 | jsBx...YjJr | |
| 07/04/2026 | 6:27:59 AM | sell | $28.87 | $1.24 | 0.3498 | 0.01503 | 23.27 | 2cNb...ou6p | |
| 07/04/2026 | 6:22:55 AM | buy | $1,249.04 | $1.24 | 15.13 | 0.01507 | 1,003.75 | 25Tt...EKHU | |
| 07/04/2026 | 6:22:49 AM | buy | $7.86 | $1.24 | 0.09524 | 0.01506 | 6.32 | 2zBc...1wte | |
| 07/04/2026 | 6:22:41 AM | buy | $13.53 | $1.24 | 0.1637 | 0.01506 | 10.86 | 4bj5...qezH | |
| 07/04/2026 | 6:22:31 AM | buy | $409.98 | $1.24 | 4.96 | 0.01506 | 329.51 | 56Hi...YY1R | |
| 07/04/2026 | 6:21:19 AM | buy | $920.32 | $1.24 | 11.11 | 0.01506 | 738.05 | 3ca4...HXWo | |
| 07/04/2026 | 6:21:04 AM | buy | $681.47 | $1.24 | 8.21 | 0.01505 | 546.07 | 6QwK...oEAq | |
| 07/04/2026 | 6:21:02 AM | buy | $97.24 | $1.24 | 1.17 | 0.01504 | 77.94 | 356b...yV5Z | |
| 07/04/2026 | 6:20:08 AM | buy | $7.87 | $1.24 | 0.09494 | 0.01504 | 6.3 | 7j3k...HhMV | |
| 07/04/2026 | 6:20:07 AM | buy | $370.09 | $1.24 | 4.46 | 0.01504 | 296.72 | 11Cp...VE3m | |
| 07/04/2026 | 6:20:04 AM | buy | $32.73 | $1.24 | 0.3949 | 0.01504 | 26.25 | hsE6...zKKW | |
| 07/04/2026 | 6:18:07 AM | buy | $1,800.56 | $1.24 | 21.66 | 0.01503 | 1,441.07 | itad...MGSt | |
| 07/04/2026 | 6:17:40 AM | buy | $1,799.99 | $1.24 | 21.66 | 0.01501 | 1,442.84 | 3hSk...1ctJ |