WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$3.46
Price
0.02665 SOL
TVL
$883,881.13
MKT CAP
$346.6M
5m
0.17%
1h
-1.62%
4h
5.01%
24h
-13.24%
Share
TXNS
38K
Buys
17K
Sells
21K
Volume
10M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
97,930.46
Pooled SOL:
$4,187.96

ORCA/SOL price stats on Solana

As of March 22, 2025, the current price of ORCA token on DEX Orca is $3.46. ORCA price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 38161 trades with trading volume of $10,118,648.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $346,578,982.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $883,881.14. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $883,881.14.

The total transactions of ORCA/SOL is 38161 in the last 24 hours, 17246 of which are buy transactions, and 20915 are sales transactions.

ORCA/SOL pool has a trading volume of $10,118,648.42 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.02665, captured at 1:22 PM UTC.

The price of converting 1 ORCA to USD is $3.46 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20251:22:38 PMbuy$98.08$3.470.75470.0267428.215E2F...FaMs
03/22/20251:22:38 PMbuy$321.87$3.472.470.0267492.632ET...Hqm3
03/22/20251:22:38 PMbuy$173.81$3.471.330.02674501BRF...dwcT
03/22/20251:22:28 PMsell$24.14$3.460.18560.026656.964ikZ...oWg5
03/22/20251:22:28 PMsell$180.88$3.461.390.0266552.194Mbm...kRy4
03/22/20251:22:09 PMsell$4.68$3.460.035990.026661.353hnK...KAbf
03/22/20251:22:09 PMsell$1.02$3.460.0078890.026660.2959EiEU...trYX
03/22/20251:22:09 PMsell$1.45$3.460.011180.026660.419329w2...Wn43
03/22/20251:22:08 PMsell$5.03$3.460.038690.026661.4557iz...qXqa
03/22/20251:22:08 PMbuy$2,218.2$3.4717.060.02673638.253LKm...yaMZ
03/22/20251:22:07 PMbuy$727.1$3.475.590.0267209.38426G...9Tc9
03/22/20251:22:07 PMbuy$23.76$3.470.18270.02676.843yLC...bxpL
03/22/20251:22:04 PMbuy$866.36$3.476.650.02669249.39QBFt...q3r1
03/22/20251:22:04 PMbuy$272.1$3.472.090.026778.35M6H...33ce
03/22/20251:21:42 PMsell$176.24$3.451.350.026650.952oM3...5jmT
03/22/20251:21:41 PMsell$349.6$3.452.680.0266101.062twK...PRPt
03/22/20251:21:41 PMsell$210.39$3.451.610.0266160.81cqb8...iYWC
03/22/20251:21:41 PMsell$95.14$3.460.73170.0266127.492Nsh...ctjg
03/22/20251:21:39 PMbuy$93.97$3.470.72270.0266927.0752PE...dNtS
03/22/20251:21:35 PMsell$27.7$3.460.2130.0266182Vrf...9Z5P