- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 204,378.7
- Pooled SOL:
- $2,476.38
ORCA/SOL price stats on Solana
As of March 15, 2026, the current price of ORCA token on DEX Orca is $0.9534. ORCA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $200,441.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,506,762.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $414,135.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $414,135.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1159 in the last 24 hours, 533 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $200,441.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01076, captured at 11:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9534 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:54:21 AM | sell | $363.3 | $0.9534 | 4.1 | 0.01076 | 381.05 | 52NF...1AXL | |
| 03/15/2026 | 11:51:04 AM | sell | $501.05 | $0.9545 | 5.65 | 0.01077 | 524.93 | 2nSg...MhN1 | |
| 03/15/2026 | 11:47:30 AM | sell | $163.69 | $0.954 | 1.84 | 0.01077 | 171.58 | 5odt...NV3a | |
| 03/15/2026 | 11:47:31 AM | sell | $197.87 | $0.9539 | 2.23 | 0.01077 | 207.43 | 5ipG...B2YZ | |
| 03/15/2026 | 11:38:11 AM | sell | $134.27 | $0.9518 | 1.51 | 0.01077 | 141.06 | 5c4J...C1eL | |
| 03/15/2026 | 11:25:33 AM | sell | $0.2078 | $0.9523 | 0.002351 | 0.01077 | 0.2182 | 4SCE...mYSf | |
| 03/15/2026 | 11:21:16 AM | sell | $10.24 | $0.9509 | 0.116 | 0.01076 | 10.77 | 4TtE...spkV | |
| 03/15/2026 | 11:21:16 AM | sell | $13.18 | $0.9517 | 0.1493 | 0.01077 | 13.85 | 3Ght...txtn | |
| 03/15/2026 | 11:21:16 AM | buy | $1,529.36 | $0.9543 | 17.31 | 0.0108 | 1,602.45 | 35T2...aHD8 | |
| 03/15/2026 | 11:21:16 AM | buy | $1,002.29 | $0.9536 | 11.34 | 0.01079 | 1,050.97 | 36AP...3htM | |
| 03/15/2026 | 11:19:00 AM | buy | $281.27 | $0.9536 | 3.18 | 0.01079 | 294.93 | 64kj...p8D9 | |
| 03/15/2026 | 11:18:33 AM | buy | $245.48 | $0.9535 | 2.77 | 0.01079 | 257.45 | EQ94...smHy | |
| 03/15/2026 | 11:18:24 AM | buy | $230.29 | $0.9533 | 2.6 | 0.01078 | 241.55 | 4GUX...hhyv | |
| 03/15/2026 | 11:18:16 AM | buy | $198.09 | $0.9533 | 2.24 | 0.01078 | 207.79 | 5soC...2Z39 | |
| 03/15/2026 | 11:18:15 AM | buy | $274 | $0.9531 | 3.1 | 0.01078 | 287.46 | 54st...iacZ | |
| 03/15/2026 | 11:18:14 AM | buy | $425.69 | $0.9528 | 4.81 | 0.01078 | 446.77 | 5mRR...YavJ | |
| 03/15/2026 | 11:18:14 AM | buy | $295.39 | $0.953 | 3.34 | 0.01078 | 309.95 | nfjV...YNC8 | |
| 03/15/2026 | 11:18:13 AM | buy | $283.29 | $0.9526 | 3.2 | 0.01078 | 297.38 | b5PY...m1Bv | |
| 03/15/2026 | 11:18:12 AM | buy | $192.27 | $0.9524 | 2.17 | 0.01077 | 201.87 | 4nmd...1sUC | |
| 03/15/2026 | 11:18:10 AM | buy | $500.41 | $0.9522 | 5.66 | 0.01077 | 525.48 | 44Fo...9tFA |