- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 248,784.07
- Pooled SOL:
- $2,611.56
ORCA/SOL price stats on Solana
As of November 15, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $509,012.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,937,045.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $470,873.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $470,873.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3097 in the last 24 hours, 1581 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $509,012.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01658, captured at 8:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:00:49 AM | sell | $25.15 | $1.15 | 0.3599 | 0.01658 | 21.69 | 4pjD...TcRB | |
| 11/15/2026 | 8:00:49 AM | sell | $25.15 | $1.15 | 0.3599 | 0.01658 | 21.69 | 4ccL...s2YN | |
| 11/15/2026 | 8:00:48 AM | sell | $25.12 | $1.15 | 0.3599 | 0.01658 | 21.69 | eYfm...bicP | |
| 11/15/2026 | 7:58:43 AM | sell | $720.7 | $1.16 | 10.3 | 0.01659 | 621.02 | 9Ci4...F4J5 | |
| 11/15/2026 | 7:58:09 AM | sell | $97.15 | $1.16 | 1.38 | 0.01659 | 83.74 | 3DVx...Tz8F | |
| 11/15/2026 | 7:58:05 AM | sell | $78.9 | $1.16 | 1.12 | 0.01659 | 68.02 | bo4D...3kix | |
| 11/15/2026 | 7:57:47 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 3Tun...eWYf | |
| 11/15/2026 | 7:57:47 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 2Qci...Qjxo | |
| 11/15/2026 | 7:57:46 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 4iiL...Brvz | |
| 11/15/2026 | 7:57:46 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | aBJW...WM25 | |
| 11/15/2026 | 7:57:45 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 3vMv...cPtc | |
| 11/15/2026 | 7:57:45 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 45SZ...kknS | |
| 11/15/2026 | 7:57:45 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 5URt...cckP | |
| 11/15/2026 | 7:57:45 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 3ZpL...1EUW | |
| 11/15/2026 | 7:57:44 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 25nF...aDzG | |
| 11/15/2026 | 7:57:44 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 3S6j...UpRw | |
| 11/15/2026 | 7:57:44 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 4qye...CaVN | |
| 11/15/2026 | 7:57:44 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 4BL6...bpwG | |
| 11/15/2026 | 7:57:43 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | Rexh...2795 | |
| 11/15/2026 | 7:57:43 AM | sell | $8.57 | $1.15 | 0.1228 | 0.01659 | 7.39 | 28cY...7tEr |