- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 345,301.03
- Pooled SOL:
- $3,439.57
ORCA/SOL price stats on Solana
As of April 12, 2026, the current price of ORCA token on DEX Orca is $0.8766. ORCA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $341,622.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,747,047.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $585,009.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $585,009.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1189 in the last 24 hours, 771 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $341,622.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01068, captured at 8:18 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8766 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:56:37 PM | buy | $2,766.26 | $0.8766 | 33.7 | 0.01068 | 3,155.55 | 5174...k3bD | |
| 04/12/2026 | 7:56:37 PM | buy | $726.37 | $0.8762 | 8.85 | 0.01067 | 828.96 | 3k13...mCyN | |
| 04/12/2026 | 7:56:18 PM | buy | $233.2 | $0.8761 | 2.84 | 0.01067 | 266.17 | 2s3W...hR2c | |
| 04/12/2026 | 7:52:49 PM | buy | $176.36 | $0.8748 | 2.15 | 0.01067 | 201.59 | 5QP6...DHuW | |
| 04/12/2026 | 7:52:49 PM | buy | $98.73 | $0.8749 | 1.2 | 0.01067 | 112.84 | 3rju...W5et | |
| 04/12/2026 | 7:52:30 PM | buy | $22.48 | $0.875 | 0.2743 | 0.01067 | 25.69 | 5hsB...8K4E | |
| 04/12/2026 | 7:43:26 PM | buy | $18.03 | $0.8771 | 0.2194 | 0.01067 | 20.56 | 5rdE...qAXV | |
| 04/12/2026 | 7:42:20 PM | buy | $9.65 | $0.8771 | 0.1175 | 0.01067 | 11 | 4zJD...gesD | |
| 04/12/2026 | 7:41:35 PM | sell | $442.39 | $0.8743 | 5.38 | 0.01063 | 505.96 | 4Bk5...H1Qf | |
| 04/12/2026 | 7:41:31 PM | buy | $15.79 | $0.8772 | 0.1922 | 0.01067 | 18.01 | 5faj...qTip | |
| 04/12/2026 | 7:35:49 PM | sell | $5.52 | $0.8747 | 0.06718 | 0.01064 | 6.31 | 2CkV...6xTY | |
| 04/12/2026 | 7:10:59 PM | sell | $152.65 | $0.8757 | 1.85 | 0.01064 | 174.3 | 32U4...v6hc | |
| 04/12/2026 | 7:10:42 PM | sell | $200.22 | $0.8757 | 2.43 | 0.01064 | 228.62 | 2HeG...1trU | |
| 04/12/2026 | 7:10:36 PM | sell | $93.07 | $0.8758 | 1.13 | 0.01064 | 106.27 | 49vS...c4Uk | |
| 04/12/2026 | 7:10:32 PM | sell | $88.69 | $0.8758 | 1.07 | 0.01064 | 101.26 | 4JGP...JqhJ | |
| 04/12/2026 | 7:10:27 PM | sell | $103.6 | $0.8757 | 1.25 | 0.01064 | 118.3 | AA2p...vFbm | |
| 04/12/2026 | 7:08:45 PM | buy | $63.17 | $0.8783 | 0.7678 | 0.01067 | 71.92 | 66aN...pZif | |
| 04/12/2026 | 7:05:47 PM | sell | $340.86 | $0.875 | 4.14 | 0.01064 | 389.54 | 2aNU...QNtK | |
| 04/12/2026 | 7:03:36 PM | sell | $18.86 | $0.8749 | 0.2294 | 0.01064 | 21.56 | 58hR...9Art | |
| 04/12/2026 | 7:02:51 PM | sell | $24.25 | $0.8749 | 0.295 | 0.01064 | 27.72 | MsGp...78z9 |