- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 394,599.81
- Pooled SOL:
- $4,149.92
ORCA/SOL price stats on Solana
As of June 26, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 6291 trades with trading volume of $1,171,528.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,357,692.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $773,874.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $773,874.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6291 in the last 24 hours, 2527 of which are buy transactions, and 3764 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,171,528.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01627, captured at 8:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:08:23 PM | sell | $0.02577 | $1.18 | 0.0003522 | 0.01622 | 0.0217 | 28ug...oYQq | |
| 06/26/2026 | 8:08:06 PM | buy | $146.95 | $1.19 | 2 | 0.01627 | 123.34 | 2eB8...YQxb | |
| 06/26/2026 | 8:08:05 PM | buy | $55.89 | $1.19 | 0.7636 | 0.01627 | 46.92 | 281Y...jsJJ | |
| 06/26/2026 | 8:08:05 PM | buy | $528.5 | $1.19 | 7.22 | 0.01627 | 443.62 | vkJ2...DvEX | |
| 06/26/2026 | 8:08:03 PM | buy | $106.7 | $1.19 | 1.45 | 0.01627 | 89.49 | 4Vok...YtbR | |
| 06/26/2026 | 8:08:02 PM | buy | $99.29 | $1.19 | 1.35 | 0.01627 | 83.27 | 3akq...gJVB | |
| 06/26/2026 | 8:07:48 PM | sell | $0.02612 | $1.18 | 0.0003567 | 0.01622 | 0.02199 | 3nAb...h6PY | |
| 06/26/2026 | 8:04:49 PM | sell | $0.02448 | $1.18 | 0.0003342 | 0.01622 | 0.0206 | 2d6Q...aFzr | |
| 06/26/2026 | 8:04:26 PM | sell | $78.07 | $1.18 | 1.06 | 0.01622 | 65.61 | 3hou...cXfq | |
| 06/26/2026 | 8:03:59 PM | sell | $17.2 | $1.18 | 0.2345 | 0.01622 | 14.45 | 67e4...wDFx | |
| 06/26/2026 | 8:03:55 PM | sell | $500.42 | $1.18 | 6.82 | 0.01622 | 420.69 | 3Pv5...im7F | |
| 06/26/2026 | 8:03:56 PM | sell | $500.35 | $1.18 | 6.82 | 0.01622 | 420.69 | 3324...7DbC | |
| 06/26/2026 | 8:03:31 PM | sell | $5.25 | $1.18 | 0.07179 | 0.01622 | 4.42 | V3nW...oVLJ | |
| 06/26/2026 | 8:03:14 PM | sell | $86.81 | $1.18 | 1.18 | 0.01622 | 73.02 | 4y4N...S6EL | |
| 06/26/2026 | 8:03:08 PM | sell | $0.02118 | $1.18 | 0.0002891 | 0.01622 | 0.01781 | 5UkG...mvR2 | |
| 06/26/2026 | 8:03:05 PM | sell | $1.65 | $1.18 | 0.02261 | 0.01622 | 1.39 | 5JiC...V65g | |
| 06/26/2026 | 8:03:04 PM | sell | $1 | $1.19 | 0.01365 | 0.01622 | 0.8412 | 5zX7...QyH9 | |
| 06/26/2026 | 8:03:00 PM | sell | $5.66 | $1.18 | 0.07736 | 0.01622 | 4.76 | 5vVy...JWZz | |
| 06/26/2026 | 8:02:35 PM | buy | $2,525.43 | $1.19 | 34.46 | 0.01627 | 2,117.83 | JmJR...gixr | |
| 06/26/2026 | 8:02:23 PM | sell | $279.93 | $1.19 | 3.81 | 0.01621 | 234.95 | 2uWU...5DeA |