WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01517 SOL
TVL
$679,355.49
MKT CAP
$85.7M
5m
0.16%
1h
1.07%
4h
0.45%
24h
-1.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
378K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
454,819.34
Pooled SOL:
$2,119.71

ORCA/SOL price stats on Solana

As of July 14, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $378,446.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,708,222.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,355.49. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,355.49.

The total transactions of ORCA/SOL is 2366 in the last 24 hours, 1337 of which are buy transactions, and 1029 are sales transactions.

ORCA/SOL pool has a trading volume of $378,446.56 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01517, captured at 5:58 AM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20265:57:53 AMsell$0.01091$1.140.00014490.015170.0095497YG9...pnxZ
07/14/20265:57:42 AMsell$0.02261$1.140.00030040.015170.0197938Rx...kzyQ
07/14/20265:57:41 AMbuy$15.91$1.140.21140.0152213.884joi...8WUR
07/14/20265:57:41 AMbuy$16.04$1.140.21310.0152213.995v5H...jvCQ
07/14/20265:57:39 AMbuy$9.95$1.140.13220.015228.6839WJ...JjTL
07/14/20265:57:37 AMbuy$9.95$1.140.13220.015228.685Rwg...7mJE
07/14/20265:57:34 AMbuy$48.17$1.140.63930.0152241.98QmW1...4Mho
07/14/20265:57:29 AMbuy$81.86$1.141.080.0152271.44fkV...zsGR
07/14/20265:57:00 AMsell$0.1486$1.140.0019720.015170.12995Suk...xTkB
07/14/20265:56:58 AMsell$0.4542$1.140.0060270.015170.397153Bb...mxDf
07/14/20265:56:39 AMsell$0.1298$1.140.0017240.015170.11364Ud3...kh6G
07/14/20265:56:39 AMsell$0.1785$1.140.0023710.015170.156244fW...zXHH
07/14/20265:56:30 AMsell$0.1584$1.140.0021020.015170.13853hQC...LMWk
07/14/20265:56:28 AMsell$0.1485$1.140.0019730.015170.12992vd7...2P1r
07/14/20265:56:27 AMsell$0.1486$1.140.0019740.015170.13msQc...9cUD
07/14/20265:56:21 AMbuy$995.22$1.1413.210.01522868.17Y1uf...xMhS
07/14/20265:56:21 AMsell$1.79$1.140.023850.015171.575R8H...6TJm
07/14/20265:56:05 AMsell$0.139$1.140.0018450.015170.12163KrQ...QKVj
07/14/20265:55:48 AMsell$3.01$1.140.040010.015172.63cxGm...op7S
07/14/20265:55:47 AMsell$2.47$1.140.032890.015172.165me2...8wn1