- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 523,890.81
- Pooled SOL:
- $1,103.58
ORCA/SOL price stats on Solana
As of August 9, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6513 trades with trading volume of $1,241,698.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,580,222.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,191.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,191.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6513 in the last 24 hours, 3616 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,241,698.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01406, captured at 11:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:50:12 AM | buy | $2.06 | $1.07 | 0.02696 | 0.01406 | 1.91 | CKT5...bUne | |
| 08/09/2026 | 10:49:40 AM | buy | $0.0698 | $1.07 | 0.0009136 | 0.01406 | 0.06497 | 4ims...w9hU | |
| 08/09/2026 | 10:49:39 AM | buy | $2.27 | $1.07 | 0.02971 | 0.01406 | 2.11 | 2zT6...WSa7 | |
| 08/09/2026 | 10:49:26 AM | buy | $2.27 | $1.07 | 0.02971 | 0.01406 | 2.11 | NPs3...VmoB | |
| 08/09/2026 | 10:49:20 AM | buy | $0.08173 | $1.07 | 0.001069 | 0.01406 | 0.07606 | 5ekr...nB2P | |
| 08/09/2026 | 10:49:06 AM | buy | $1.19 | $1.07 | 0.01559 | 0.01406 | 1.1 | 5ZeE...Ycz3 | |
| 08/09/2026 | 10:49:05 AM | buy | $0.1943 | $1.07 | 0.002546 | 0.01406 | 0.181 | 5Dcr...pGNv | |
| 08/09/2026 | 10:48:41 AM | buy | $9.16 | $1.07 | 0.12 | 0.01406 | 8.53 | y3NU...T86q | |
| 08/09/2026 | 10:48:41 AM | sell | $670.89 | $1.07 | 8.78 | 0.01402 | 626.75 | M2EU...DCfs | |
| 08/09/2026 | 10:48:40 AM | buy | $0.05164 | $1.07 | 0.0006764 | 0.01406 | 0.04808 | 2DWH...qDmG | |
| 08/09/2026 | 10:48:30 AM | buy | $0.0938 | $1.07 | 0.001228 | 0.01406 | 0.08733 | 2hLF...qYEg | |
| 08/09/2026 | 10:48:15 AM | buy | $0.07506 | $1.07 | 0.0009832 | 0.01406 | 0.06988 | R4TU...u3Rt | |
| 08/09/2026 | 10:47:58 AM | sell | $67.51 | $1.07 | 0.8843 | 0.01402 | 63.06 | 5GDV...BNwr | |
| 08/09/2026 | 10:47:58 AM | buy | $1.19 | $1.07 | 0.0156 | 0.01406 | 1.1 | 3pV7...vzCu | |
| 08/09/2026 | 10:47:57 AM | sell | $58.44 | $1.07 | 0.7655 | 0.01402 | 54.58 | 5TZh...nfQ6 | |
| 08/09/2026 | 10:47:54 AM | sell | $55.79 | $1.07 | 0.7308 | 0.01402 | 52.1 | 66z9...DzjB | |
| 08/09/2026 | 10:47:49 AM | sell | $56.85 | $1.07 | 0.7446 | 0.01402 | 53.09 | 3WjD...RSqD | |
| 08/09/2026 | 10:47:39 AM | buy | $8.93 | $1.07 | 0.117 | 0.01407 | 8.31 | 2CCZ...bNgn | |
| 08/09/2026 | 10:47:39 AM | sell | $813.68 | $1.07 | 10.65 | 0.01403 | 759.62 | 5Jmu...NbrR | |
| 08/09/2026 | 10:47:39 AM | sell | $148.75 | $1.07 | 1.94 | 0.01403 | 138.82 | 62Y2...JfuD |