- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 563,110.06
- Pooled SOL:
- $2,031.08
ORCA/SOL price stats on Solana
As of June 11, 2026, the current price of ORCA token on DEX Orca is $1. ORCA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3394 trades with trading volume of $342,495.03. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,149,450.34. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $696,960.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $696,960.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3394 in the last 24 hours, 1699 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $342,495.03 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01533, captured at 10:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:25:48 AM | sell | $192.02 | $1 | 2.93 | 0.01533 | 191.63 | YmRk...Gdj4 | |
| 06/11/2026 | 10:25:09 AM | sell | $130.37 | $1 | 1.99 | 0.01533 | 130 | 5Ry7...6Lcc | |
| 06/11/2026 | 10:24:15 AM | sell | $60.32 | $1 | 0.9225 | 0.01533 | 60.15 | 5YDU...DY1F | |
| 06/11/2026 | 10:23:27 AM | sell | $128.97 | $1 | 1.97 | 0.01533 | 128.71 | 64aJ...jvkk | |
| 06/11/2026 | 10:23:26 AM | sell | $63.73 | $1 | 0.9756 | 0.01533 | 63.6 | aeFR...T74T | |
| 06/11/2026 | 10:23:13 AM | sell | $78.43 | $1 | 1.2 | 0.01533 | 78.26 | 5byZ...4iVN | |
| 06/11/2026 | 10:23:06 AM | sell | $125.99 | $1 | 1.92 | 0.01534 | 125.7 | 5fR2...gNp2 | |
| 06/11/2026 | 10:23:05 AM | sell | $180.59 | $1 | 2.76 | 0.01534 | 180.15 | 34oT...k3Mh | |
| 06/11/2026 | 10:23:04 AM | sell | $74.41 | $1 | 1.13 | 0.01534 | 74.22 | 5kX9...VZXk | |
| 06/11/2026 | 10:23:03 AM | sell | $66.82 | $1 | 1.02 | 0.01534 | 66.65 | 4WDJ...Q6go | |
| 06/11/2026 | 10:21:27 AM | sell | $289.14 | $1 | 4.42 | 0.01534 | 288.17 | 5vxL...oujC | |
| 06/11/2026 | 10:21:26 AM | sell | $168.23 | $1 | 2.57 | 0.01535 | 167.64 | 4Vzs...Lnza | |
| 06/11/2026 | 10:21:26 AM | sell | $295.39 | $1 | 4.51 | 0.01535 | 294.3 | 5hXN...L52g | |
| 06/11/2026 | 10:21:25 AM | sell | $75 | $1 | 1.14 | 0.01535 | 74.88 | 3FQR...qkBT | |
| 06/11/2026 | 10:21:24 AM | sell | $499.41 | $1 | 7.65 | 0.01536 | 498.25 | 2uBw...vwVT | |
| 06/11/2026 | 10:21:24 AM | sell | $71.13 | $1 | 1.09 | 0.01537 | 70.92 | 5AV8...xTw6 | |
| 06/11/2026 | 10:21:24 AM | sell | $499.59 | $1 | 7.65 | 0.01536 | 498.25 | 5LLb...eUCm | |
| 06/11/2026 | 10:21:24 AM | sell | $499.22 | $1 | 7.65 | 0.01535 | 498.25 | Dq9Z...WExc | |
| 06/11/2026 | 10:20:37 AM | sell | $63.15 | $1 | 0.9681 | 0.01537 | 62.97 | h4rn...sAPY | |
| 06/11/2026 | 10:18:33 AM | buy | $0.2763 | $1 | 0.004234 | 0.01542 | 0.2745 | 28g6...CZPK |