WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01232 SOL
TVL
$503,933.08
MKT CAP
$93.4M
5m
0.40%
1h
-0.57%
4h
-1.93%
24h
-2.75%
Share
TXNS
2K
Buys
976
Sells
857
Volume
224K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
300,724.09
Pooled SOL:
$1,280.66

ORCA/SOL price stats on Solana

As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $224,047.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,413,764.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,933.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,933.08.

The total transactions of ORCA/SOL is 1833 in the last 24 hours, 976 of which are buy transactions, and 857 are sales transactions.

ORCA/SOL pool has a trading volume of $224,047.42 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01232, captured at 3:06 PM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:04:07 PMsell$6.01$1.240.059510.012324.824Bfs...EW5E
09/04/20263:03:58 PMsell$0.2482$1.240.0024590.012320.19943GRx...93N5
09/04/20263:03:17 PMsell$4.67$1.240.046430.012323.764X5k...Xqdd
09/04/20263:03:13 PMsell$2.89$1.240.028760.012322.335Son...7e6r
09/04/20263:03:13 PMsell$2.89$1.240.028780.012322.333u7v...xMFv
09/04/20263:02:47 PMsell$2.89$1.240.028730.012322.335Vpj...AEdN
09/04/20262:57:42 PMsell$0.2479$1.240.0024640.012320.19992ibX...4A6f
09/04/20262:54:23 PMsell$0.1518$1.240.0015090.012320.12235RVo...7kEt
09/04/20262:46:50 PMsell$0.3378$1.240.003350.012320.2717fk4H...Gjpy
09/04/20262:44:27 PMbuy$0.5001$1.240.004970.012360.401826aG...Cuvx
09/04/20262:44:26 PMbuy$229.14$1.242.270.01236184.1SmqZ...AMDV
09/04/20262:43:45 PMbuy$30.58$1.240.3040.0123624.5834QQ...PuqB
09/04/20262:43:45 PMbuy$30.58$1.240.3040.0123624.582sHv...SfBx
09/04/20262:43:43 PMbuy$10.21$1.240.10140.012368.25pz4...erWC
09/04/20262:43:43 PMbuy$70.81$1.240.70310.0123656.852A86...sot4
09/04/20262:43:43 PMbuy$30.6$1.240.30390.0123624.572pqq...u7Jn
09/04/20262:38:33 PMbuy$64.68$1.240.64020.0123651.772aUQ...KLg9
09/04/20262:38:33 PMbuy$313.58$1.243.10.01236251.01bfAK...3QN7
09/04/20262:37:49 PMbuy$65.83$1.240.65170.0123652.71TETP...mKLm
09/04/20262:37:34 PMbuy$500.3$1.254.940.01236400.164H85...ZspG