- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 366,663.06
- Pooled SOL:
- $1,444.35
ORCA/SOL price stats on Solana
As of August 22, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 4367 trades with trading volume of $519,566.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,363,383.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $596,728.01. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $596,728.01.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4367 in the last 24 hours, 1752 of which are buy transactions, and 2615 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $519,566.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01342, captured at 12:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:59:27 PM | sell | $2.33 | $1.25 | 0.02486 | 0.01342 | 1.85 | 2WGQ...yDH4 | |
| 08/21/2026 | 11:57:10 PM | sell | $1.65 | $1.25 | 0.01769 | 0.01342 | 1.31 | 4Toi...yJCC | |
| 08/21/2026 | 11:56:07 PM | buy | $310.29 | $1.26 | 3.31 | 0.01346 | 246.18 | 4BZ4...bo5o | |
| 08/21/2026 | 11:56:06 PM | buy | $499.82 | $1.26 | 5.33 | 0.01346 | 396.66 | 5KLe...1eZd | |
| 08/21/2026 | 11:55:20 PM | buy | $149.97 | $1.25 | 1.6 | 0.01345 | 119.12 | 25PE...Lf7o | |
| 08/21/2026 | 11:55:20 PM | buy | $499.27 | $1.25 | 5.33 | 0.01345 | 396.66 | 3dEZ...gSpA | |
| 08/21/2026 | 11:52:21 PM | buy | $70.87 | $1.25 | 0.757 | 0.01345 | 56.27 | 3cf8...M6oY | |
| 08/21/2026 | 11:52:20 PM | buy | $644.83 | $1.25 | 6.88 | 0.01344 | 512.09 | 47FZ...fJx9 | |
| 08/21/2026 | 11:51:16 PM | buy | $381.69 | $1.25 | 4.08 | 0.01344 | 303.82 | 2Zty...64gH | |
| 08/21/2026 | 11:51:07 PM | buy | $85.76 | $1.25 | 0.9182 | 0.01344 | 68.31 | eCeP...kQvL | |
| 08/21/2026 | 11:50:10 PM | buy | $142.89 | $1.25 | 1.52 | 0.01343 | 113.71 | 4Cc8...oE8j | |
| 08/21/2026 | 11:50:09 PM | buy | $100.23 | $1.25 | 1.07 | 0.01343 | 79.76 | 4xFP...7DNu | |
| 08/21/2026 | 11:50:10 PM | buy | $402.42 | $1.25 | 4.3 | 0.01344 | 320.17 | 2miv...X9pT | |
| 08/21/2026 | 11:47:37 PM | sell | $0.01697 | $1.25 | 0.0001812 | 0.01339 | 0.01353 | 2Goj...1Tk7 | |
| 08/21/2026 | 11:44:41 PM | buy | $167.97 | $1.26 | 1.78 | 0.01343 | 133.11 | pFn4...oSMk | |
| 08/21/2026 | 11:39:38 PM | buy | $796.32 | $1.25 | 8.49 | 0.01343 | 632.56 | 5BNo...yr5W | |
| 08/21/2026 | 11:39:14 PM | buy | $14.89 | $1.25 | 0.159 | 0.01342 | 11.84 | 2W2n...ftYD | |
| 08/21/2026 | 11:39:14 PM | buy | $21.18 | $1.25 | 0.2262 | 0.01342 | 16.85 | 2JR3...JRdv | |
| 08/21/2026 | 11:39:14 PM | buy | $18.21 | $1.25 | 0.1944 | 0.01342 | 14.48 | 5LdM...8NZj | |
| 08/21/2026 | 11:39:14 PM | buy | $22 | $1.25 | 0.2349 | 0.01342 | 17.5 | a97c...DVei |