- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,628.25
- Pooled SOL:
- $1,877.05
ORCA/SOL price stats on Solana
As of October 22, 2026, the current price of ORCA token on DEX Orca is $1.78. ORCA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7694 trades with trading volume of $1,818,359.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $134,053,938.55. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $756,455.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $756,455.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7694 in the last 24 hours, 3656 of which are buy transactions, and 4038 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,818,359.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01712, captured at 7:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.78 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:32:34 AM | buy | $403 | $1.79 | 3.86 | 0.01718 | 224.71 | 2xe1...pov6 | |
| 10/22/2026 | 7:32:34 AM | buy | $415.31 | $1.79 | 3.97 | 0.01717 | 231.66 | 4wTB...smAg | |
| 10/22/2026 | 7:32:34 AM | sell | $906.27 | $1.78 | 8.68 | 0.01712 | 507.03 | 4yWh...dBS6 | |
| 10/22/2026 | 7:32:16 AM | buy | $253.57 | $1.79 | 2.43 | 0.01718 | 141.46 | 4W1M...oeiv | |
| 10/22/2026 | 7:32:11 AM | buy | $378.64 | $1.79 | 3.63 | 0.01718 | 211.29 | 4Fzz...zDar | |
| 10/22/2026 | 7:32:02 AM | buy | $126.76 | $1.79 | 1.21 | 0.01718 | 70.71 | 4v1i...fmGR | |
| 10/22/2026 | 7:32:01 AM | buy | $25.53 | $1.79 | 0.2447 | 0.01717 | 14.24 | 55xs...hdNt | |
| 10/22/2026 | 7:29:24 AM | buy | $201.62 | $1.79 | 1.93 | 0.01717 | 112.35 | 4kqL...s12o | |
| 10/22/2026 | 7:29:24 AM | buy | $201.59 | $1.79 | 1.92 | 0.01717 | 112.35 | 64Sp...WcxV | |
| 10/22/2026 | 7:29:20 AM | buy | $90.59 | $1.79 | 0.8672 | 0.01717 | 50.5 | pt7u...byTr | |
| 10/22/2026 | 7:29:15 AM | buy | $195.86 | $1.79 | 1.87 | 0.01717 | 109.19 | 27JY...oSdC | |
| 10/22/2026 | 7:29:14 AM | buy | $47.62 | $1.79 | 0.4559 | 0.01716 | 26.56 | 2YJf...Q4HC | |
| 10/22/2026 | 7:29:14 AM | buy | $252.77 | $1.79 | 2.41 | 0.01716 | 140.94 | 2jKk...UZaE | |
| 10/22/2026 | 7:29:14 AM | buy | $1,159.22 | $1.79 | 11.09 | 0.01715 | 646.71 | 3GTU...Q8cQ | |
| 10/22/2026 | 7:28:36 AM | buy | $402.18 | $1.78 | 3.85 | 0.01714 | 224.71 | V8i6...tqd7 | |
| 10/22/2026 | 7:28:36 AM | buy | $201.13 | $1.79 | 1.92 | 0.01715 | 112.35 | 5Hy9...LoGk | |
| 10/22/2026 | 7:28:11 AM | buy | $460.14 | $1.79 | 4.4 | 0.01713 | 256.97 | ReU8...7Y7y | |
| 10/22/2026 | 7:28:12 AM | buy | $402.51 | $1.79 | 3.85 | 0.01714 | 224.71 | UnAx...EAUP | |
| 10/22/2026 | 7:28:01 AM | buy | $201.14 | $1.79 | 1.92 | 0.01713 | 112.35 | mWuY...wrfW | |
| 10/22/2026 | 7:25:57 AM | buy | $401.92 | $1.78 | 3.84 | 0.01712 | 224.71 | VkJi...dkPQ |