WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.01394 SOL
TVL
$579,073.56
MKT CAP
$106.2M
5m
-0.07%
1h
-3.22%
4h
-5.32%
24h
-0.08%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
277,664.53
Pooled SOL:
$1,829.94

ORCA/SOL price stats on Solana

As of September 9, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12555 trades with trading volume of $2,850,564.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,225,274.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $579,073.56. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $579,073.56.

The total transactions of ORCA/SOL is 12555 in the last 24 hours, 6139 of which are buy transactions, and 6416 are sales transactions.

ORCA/SOL pool has a trading volume of $2,850,564.07 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01394, captured at 10:23 PM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:21:22 PMsell$0.6903$1.410.0067990.013940.48744ZpL...tyUa
09/09/202610:21:22 PMsell$0.6009$1.410.0059180.013940.42434Dox...1AW5
09/09/202610:20:52 PMbuy$309.32$1.413.040.01399217.934DF1...4gN8
09/09/202610:20:34 PMbuy$309.15$1.413.040.01398217.83581n...ux5V
09/09/202610:20:34 PMbuy$285.42$1.412.810.01398201.152zoE...swvR
09/09/202610:20:34 PMbuy$200.3$1.411.970.01398141.193PfC...MHfV
09/09/202610:20:34 PMbuy$502.44$1.414.950.01398354.233zCc...JbPm
09/09/202610:20:07 PMbuy$501.72$1.414.940.01397354.152LZ...bCWr
09/09/202610:19:45 PMbuy$580.26$1.415.720.01397409.854A3f...dJ31
09/09/202610:19:45 PMbuy$307.84$1.413.030.01396217.493NFM...wRKv
09/09/202610:19:36 PMbuy$200.13$1.411.970.01396141.39mXmq...PzbG
09/09/202610:18:30 PMbuy$4.27$1.410.042180.013963.022yC2...uZXo
09/09/202610:18:26 PMbuy$720.56$1.417.120.01396510.2559zp...9o4Y
09/09/202610:18:05 PMbuy$2.71$1.410.026820.013951.92yZLj...SH6J
09/09/202610:18:05 PMbuy$6.82$1.410.06750.013954.83VPSs...w8P3
09/09/202610:18:04 PMbuy$2.27$1.410.022490.013951.614pwY...GwL6
09/09/202610:18:02 PMbuy$300.08$1.412.960.01395212.6746vK...MPyr
09/09/202610:18:03 PMbuy$5.5$1.410.054490.013953.932Zt...pUhP
09/09/202610:18:01 PMbuy$3.75$1.410.037120.013952.6665gY...q8vn
09/09/202610:17:33 PMbuy$0.1057$1.40.0010470.013950.07504WMA9...BC3d