- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 462,717.18
- Pooled SOL:
- $4,396.26
ORCA/SOL price stats on Solana
As of May 10, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 20818 trades with trading volume of $4,755,475.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,575,719.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,191,655.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,191,655.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 20818 in the last 24 hours, 9350 of which are buy transactions, and 11468 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,755,475.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01806, captured at 4:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.68 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:40:43 AM | buy | $7.99 | $1.68 | 0.08556 | 0.01806 | 4.73 | 552W...RavL | |
| 05/10/2026 | 4:40:40 AM | buy | $621.29 | $1.68 | 6.65 | 0.01806 | 368.17 | 2j9i...EAB7 | |
| 05/10/2026 | 4:40:35 AM | buy | $13.08 | $1.68 | 0.14 | 0.01805 | 7.75 | 4f5K...S2Cz | |
| 05/10/2026 | 4:40:22 AM | buy | $8.26 | $1.68 | 0.08849 | 0.01805 | 4.9 | zEmm...heBH | |
| 05/10/2026 | 4:39:51 AM | buy | $91.71 | $1.68 | 0.9817 | 0.01805 | 54.36 | 5dNK...JRY4 | |
| 05/10/2026 | 4:39:51 AM | buy | $139.18 | $1.68 | 1.48 | 0.01805 | 82.49 | 5YR2...uwdj | |
| 05/10/2026 | 4:39:34 AM | buy | $472.08 | $1.68 | 5.05 | 0.01805 | 279.85 | 4f7w...4vsU | |
| 05/10/2026 | 4:38:40 AM | buy | $0.79 | $1.68 | 0.008456 | 0.01805 | 0.4683 | 4q9c...Jc9m | |
| 05/10/2026 | 4:37:32 AM | buy | $0.1216 | $1.68 | 0.001302 | 0.01805 | 0.07212 | 4TrN...NwEr | |
| 05/10/2026 | 4:37:24 AM | buy | $3.82 | $1.68 | 0.04089 | 0.01805 | 2.26 | 3TcT...tYoR | |
| 05/10/2026 | 4:37:17 AM | buy | $0.9998 | $1.68 | 0.0107 | 0.01805 | 0.5927 | 4G6W...Hq7X | |
| 05/10/2026 | 4:37:12 AM | buy | $0.03759 | $1.68 | 0.0004023 | 0.01805 | 0.02228 | 4GNz...tFRk | |
| 05/10/2026 | 4:37:00 AM | buy | $0.9994 | $1.68 | 0.01069 | 0.01805 | 0.5924 | 4YdK...1gHu | |
| 05/10/2026 | 4:36:56 AM | buy | $2.72 | $1.68 | 0.02914 | 0.01805 | 1.61 | 4SKA...pxRW | |
| 05/10/2026 | 4:36:56 AM | buy | $0.03825 | $1.68 | 0.0004094 | 0.01805 | 0.02267 | 5cUY...vvVF | |
| 05/10/2026 | 4:36:56 AM | buy | $0.9997 | $1.68 | 0.0107 | 0.01805 | 0.5926 | 5AxB...MUzx | |
| 05/10/2026 | 4:36:53 AM | sell | $255.03 | $1.68 | 2.72 | 0.01799 | 151.66 | 2kLQ...eSPL | |
| 05/10/2026 | 4:36:48 AM | buy | $2.16 | $1.68 | 0.02317 | 0.01805 | 1.28 | 4W2o...A4vZ | |
| 05/10/2026 | 4:36:35 AM | buy | $0.06082 | $1.68 | 0.000651 | 0.01805 | 0.03605 | qdkd...NKJA | |
| 05/10/2026 | 4:36:28 AM | buy | $5.99 | $1.68 | 0.06418 | 0.01805 | 3.55 | FrHt...4Csz |