- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 349,327.75
- Pooled SOL:
- $3,582.62
ORCA/SOL price stats on Solana
As of July 18, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $272,930.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,511,414.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $675,955.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $675,955.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1109 in the last 24 hours, 582 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $272,930.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01557, captured at 11:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:33:46 AM | sell | $2.58 | $1.16 | 0.03451 | 0.01557 | 2.21 | 3UJq...4Dy7 | |
| 07/18/2026 | 11:33:46 AM | sell | $7.11 | $1.16 | 0.09492 | 0.01557 | 6.09 | 2tHD...R6SQ | |
| 07/18/2026 | 11:31:24 AM | sell | $601.19 | $1.16 | 8.01 | 0.01557 | 514.73 | 5THJ...bsw3 | |
| 07/18/2026 | 11:26:08 AM | sell | $3.92 | $1.16 | 0.0524 | 0.01558 | 3.36 | 5FjR...NWCw | |
| 07/18/2026 | 11:23:17 AM | sell | $0.7466 | $1.16 | 0.009964 | 0.01558 | 0.6393 | 5Ett...aBHW | |
| 07/18/2026 | 11:21:07 AM | sell | $0.9999 | $1.16 | 0.01334 | 0.01558 | 0.8563 | yZBo...eGmz | |
| 07/18/2026 | 11:16:38 AM | buy | $0.113 | $1.17 | 0.001509 | 0.01563 | 0.09651 | 2PUo...XVMx | |
| 07/18/2026 | 11:16:38 AM | buy | $0.7667 | $1.17 | 0.01023 | 0.01563 | 0.6546 | 5zG6...V9Za | |
| 07/18/2026 | 11:16:38 AM | sell | $0.6123 | $1.16 | 0.008173 | 0.01558 | 0.5244 | 493Z...iLWS | |
| 07/18/2026 | 11:10:04 AM | sell | $3.34 | $1.16 | 0.04466 | 0.01558 | 2.86 | 3bzm...NaTK | |
| 07/18/2026 | 11:10:04 AM | sell | $3.34 | $1.16 | 0.04468 | 0.01558 | 2.86 | 3gbY...wv7Y | |
| 07/18/2026 | 11:10:04 AM | sell | $3.34 | $1.16 | 0.04464 | 0.01558 | 2.86 | 22tP...CQkU | |
| 07/18/2026 | 11:09:33 AM | sell | $5.93 | $1.16 | 0.07916 | 0.01558 | 5.07 | 5uN5...G756 | |
| 07/18/2026 | 11:07:28 AM | sell | $3.34 | $1.16 | 0.04464 | 0.01558 | 2.86 | 2KEr...uAVi | |
| 07/18/2026 | 11:01:51 AM | sell | $1.17 | $1.16 | 0.01574 | 0.01558 | 1.01 | rUod...goWN | |
| 07/18/2026 | 10:56:54 AM | buy | $1,913.47 | $1.16 | 25.58 | 0.01563 | 1,636.52 | 5RLB...2w7n | |
| 07/18/2026 | 10:55:43 AM | buy | $213.61 | $1.16 | 2.85 | 0.01562 | 182.61 | 5eaV...YraL | |
| 07/18/2026 | 10:55:43 AM | buy | $305.99 | $1.16 | 4.08 | 0.01562 | 261.59 | 5bbM...AmSM | |
| 07/18/2026 | 10:55:34 AM | buy | $70.02 | $1.16 | 0.9355 | 0.01562 | 59.86 | 2Z1t...BE6s | |
| 07/18/2026 | 10:55:35 AM | buy | $59.35 | $1.16 | 0.7929 | 0.01562 | 50.74 | 3w1Q...UmCj |