WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01562 SOL
TVL
$670,023.54
MKT CAP
$87.4M
5m
0%
1h
0.19%
4h
1.04%
24h
2.87%
Share
TXNS
2K
Buys
852
Sells
921
Volume
426K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
357,001
Pooled SOL:
$3,402.63

ORCA/SOL price stats on Solana

As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $425,668.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,430,131.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,023.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,023.55.

The total transactions of ORCA/SOL is 1773 in the last 24 hours, 852 of which are buy transactions, and 921 are sales transactions.

ORCA/SOL pool has a trading volume of $425,668.52 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01562, captured at 4:37 PM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20264:36:29 PMbuy$2.18$1.160.029330.015621.8722vv...hUCp
07/30/20264:29:35 PMbuy$1.78$1.160.02390.015621.53QPBJ...FJiw
07/30/20264:29:24 PMbuy$2.37$1.160.031770.015622.0335T4...BqLC
07/30/20264:28:53 PMbuy$2.37$1.160.031770.015622.03LZcr...1qCW
07/30/20264:27:49 PMbuy$2.15$1.160.028840.015621.842gL5...JUpd
07/30/20264:24:23 PMsell$24.81$1.160.33220.0155721.335Suf...pcQL
07/30/20264:24:23 PMsell$257.19$1.163.440.01557221.1iGQZ...hhFZ
07/30/20264:24:22 PMsell$257.21$1.163.440.01557221.13xUJ...qism
07/30/20264:23:38 PMsell$234.96$1.163.140.01557202.162WwX...7wJJ
07/30/20264:12:08 PMsell$333.09$1.164.460.01557286.383wMH...dofC
07/30/20264:10:39 PMbuy$1.49$1.160.020.015621.2762Ab...yHTe
07/30/20264:09:29 PMbuy$5.22$1.160.070.015624.472FPX...tk1m
07/30/20264:00:50 PMsell$654.43$1.168.770.01558563.362B6F...p2an
07/30/20264:00:44 PMsell$172.13$1.162.30.01558148.174ATM...URQB
07/30/20263:55:17 PMsell$55.13$1.160.73920.0155847.432TW3...KSC6
07/30/20263:54:49 PMbuy$414.12$1.165.560.01563355.78VRkg...QFLg
07/30/20263:54:49 PMbuy$414.12$1.165.560.01563355.752Jic...4H4A
07/30/20263:49:45 PMbuy$594.92$1.167.980.01562510.995nG1...VsSp
07/30/20263:47:02 PMsell$245.69$1.163.290.01557211.3831ZB...SQAH
07/30/20263:47:01 PMsell$1,796.38$1.1624.070.015581,544.955Uq1...W9DC