- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 304,642.9
- Pooled SOL:
- $1,266.15
ORCA/SOL price stats on Solana
As of August 31, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10566 trades with trading volume of $1,544,636.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,691,270.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $517,763.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $517,763.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10566 in the last 24 hours, 5027 of which are buy transactions, and 5539 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,544,636.70 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01251, captured at 2:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:36:48 AM | buy | $19.89 | $1.27 | 0.1951 | 0.01251 | 15.59 | 5KfG...aiFd | |
| 08/31/2026 | 2:30:01 AM | buy | $1.12 | $1.27 | 0.01106 | 0.01251 | 0.8839 | 2MK2...Mfqb | |
| 08/31/2026 | 2:29:32 AM | buy | $0.8281 | $1.27 | 0.008118 | 0.01251 | 0.6486 | DoyV...25xZ | |
| 08/31/2026 | 2:29:24 AM | buy | $0.9465 | $1.27 | 0.009279 | 0.01251 | 0.7414 | 5owK...oVsL | |
| 08/31/2026 | 2:29:21 AM | buy | $1.19 | $1.27 | 0.01168 | 0.01251 | 0.9334 | 52JQ...t4iD | |
| 08/31/2026 | 2:28:40 AM | buy | $0.9469 | $1.27 | 0.009279 | 0.01251 | 0.7414 | pGYG...2gTo | |
| 08/31/2026 | 2:27:14 AM | buy | $2.17 | $1.27 | 0.02129 | 0.01251 | 1.7 | kmWT...gYyr | |
| 08/31/2026 | 2:26:57 AM | buy | $0.6102 | $1.27 | 0.005981 | 0.01251 | 0.4779 | 3JqK...rkVs | |
| 08/31/2026 | 2:26:53 AM | buy | $0.6454 | $1.27 | 0.006327 | 0.01251 | 0.5055 | 5RHe...jgRM | |
| 08/31/2026 | 2:26:50 AM | buy | $1.14 | $1.27 | 0.0112 | 0.01251 | 0.8956 | zLkP...F5ve | |
| 08/31/2026 | 2:26:44 AM | buy | $1.55 | $1.27 | 0.0152 | 0.01251 | 1.21 | 4ANB...42Kf | |
| 08/31/2026 | 2:26:31 AM | buy | $161.4 | $1.27 | 1.58 | 0.01251 | 126.32 | 8QnB...Ekk3 | |
| 08/31/2026 | 2:26:31 AM | buy | $500.57 | $1.27 | 4.9 | 0.01251 | 391.69 | 4BzE...Q98q | |
| 08/31/2026 | 2:25:08 AM | buy | $1.01 | $1.27 | 0.009948 | 0.01251 | 0.7952 | 3PVM...5ibd | |
| 08/31/2026 | 2:25:04 AM | buy | $1.19 | $1.27 | 0.01174 | 0.01251 | 0.939 | TjvJ...EuNS | |
| 08/31/2026 | 2:24:13 AM | buy | $0.01349 | $1.27 | 0.0001322 | 0.01251 | 0.01056 | 5UjK...LhYF | |
| 08/31/2026 | 2:22:29 AM | buy | $0.01974 | $1.27 | 0.0001936 | 0.01251 | 0.01547 | 5fge...ozGa | |
| 08/31/2026 | 2:21:11 AM | buy | $0.9013 | $1.27 | 0.008836 | 0.01251 | 0.7063 | 5bFf...Kpoa | |
| 08/31/2026 | 2:20:27 AM | buy | $0.01975 | $1.27 | 0.0001936 | 0.01251 | 0.01547 | 4Z9e...cQz5 | |
| 08/31/2026 | 2:20:27 AM | buy | $500.42 | $1.27 | 4.9 | 0.0125 | 392.13 | 32TN...fPMk |