- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,809.96
- Pooled SOL:
- $1,360.88
ORCA/SOL price stats on Solana
As of September 5, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $202,958.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,027,233.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $516,893.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $516,893.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1307 in the last 24 hours, 565 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $202,958.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01238, captured at 8:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:44:21 PM | sell | $2.89 | $1.28 | 0.028 | 0.01238 | 2.26 | xsZA...Vf2z | |
| 09/05/2026 | 8:44:19 PM | sell | $2.89 | $1.27 | 0.028 | 0.01238 | 2.26 | 61dq...jpuk | |
| 09/05/2026 | 8:43:10 PM | sell | $2.89 | $1.27 | 0.028 | 0.01238 | 2.26 | 4B6Q...zjfd | |
| 09/05/2026 | 8:38:25 PM | sell | $0.1651 | $1.27 | 0.001597 | 0.01238 | 0.129 | 3MZi...ynFt | |
| 09/05/2026 | 8:37:13 PM | sell | $0.1759 | $1.28 | 0.001701 | 0.01238 | 0.1374 | 2waq...i9tA | |
| 09/05/2026 | 8:33:54 PM | buy | $5.83 | $1.28 | 0.05654 | 0.01242 | 4.55 | 25hS...JEmj | |
| 09/05/2026 | 8:26:34 PM | sell | $0.9944 | $1.28 | 0.009616 | 0.01238 | 0.7765 | 56LM...Yk47 | |
| 09/05/2026 | 8:26:21 PM | buy | $78.86 | $1.28 | 0.762 | 0.01242 | 61.34 | 3hxZ...NaLM | |
| 09/05/2026 | 8:26:02 PM | buy | $0.2102 | $1.28 | 0.002032 | 0.01242 | 0.1636 | 5x9J...roj2 | |
| 09/05/2026 | 8:25:36 PM | sell | $0.2535 | $1.27 | 0.002452 | 0.01238 | 0.198 | K95p...arVp | |
| 09/05/2026 | 8:24:16 PM | buy | $8.59 | $1.28 | 0.08317 | 0.01242 | 6.69 | 3zsK...hY3Q | |
| 09/05/2026 | 8:23:54 PM | buy | $7.36 | $1.28 | 0.07136 | 0.01242 | 5.74 | 5mKG...By7y | |
| 09/05/2026 | 8:23:16 PM | sell | $0.02152 | $1.27 | 0.0002084 | 0.01238 | 0.01683 | 2f3L...fTH8 | |
| 09/05/2026 | 8:22:58 PM | sell | $0.483 | $1.27 | 0.004673 | 0.01238 | 0.3773 | 5zK9...Py99 | |
| 09/05/2026 | 8:20:39 PM | sell | $0.4828 | $1.28 | 0.004671 | 0.01238 | 0.3772 | 27yh...Yksn | |
| 09/05/2026 | 8:19:07 PM | sell | $4.31 | $1.27 | 0.0418 | 0.01238 | 3.37 | 3tSZ...64Fh | |
| 09/05/2026 | 8:15:21 PM | sell | $15.45 | $1.28 | 0.1495 | 0.01238 | 12.07 | 49xV...HcyU | |
| 09/05/2026 | 8:15:20 PM | buy | $15.5 | $1.28 | 0.15 | 0.01242 | 12.07 | 46b6...qV3Q | |
| 09/05/2026 | 8:14:51 PM | sell | $0.1678 | $1.28 | 0.001623 | 0.01238 | 0.131 | 5nkS...76L1 | |
| 09/05/2026 | 8:13:22 PM | sell | $3.05 | $1.28 | 0.02946 | 0.01238 | 2.37 | 5N9X...to4B |