- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 472,483.37
- Pooled SOL:
- $5,128.23
ORCA/SOL price stats on Solana
As of October 10, 2026, the current price of ORCA token on DEX Orca is $2.3. ORCA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 10539 trades with trading volume of $6,657,248.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $172,780,716.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,650,120.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,650,120.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10539 in the last 24 hours, 4586 of which are buy transactions, and 5953 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,657,248.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02103, captured at 3:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.3 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:29:54 AM | buy | $500.49 | $2.3 | 4.56 | 0.02103 | 217.24 | QS1S...rRNG | |
| 10/10/2026 | 3:29:54 AM | buy | $500.49 | $2.3 | 4.56 | 0.02103 | 217.23 | 65pr...ncUM | |
| 10/10/2026 | 3:25:52 AM | buy | $1,421.02 | $2.3 | 12.96 | 0.02101 | 617.01 | pyb1...LWjL | |
| 10/10/2026 | 3:25:52 AM | buy | $282.7 | $2.3 | 2.57 | 0.02102 | 122.71 | 2bCu...v5M8 | |
| 10/10/2026 | 3:25:52 AM | buy | $1,052.85 | $2.3 | 9.6 | 0.02102 | 457.05 | 2vZh...fvGj | |
| 10/10/2026 | 3:25:52 AM | buy | $300.1 | $2.3 | 2.73 | 0.02102 | 130.26 | 2hg7...nWTD | |
| 10/10/2026 | 3:25:52 AM | buy | $1,534.61 | $2.3 | 14 | 0.02102 | 666.01 | 3sEo...ANnW | |
| 10/10/2026 | 3:25:52 AM | buy | $239.91 | $2.3 | 2.18 | 0.02101 | 104.15 | 5Wv3...yVAd | |
| 10/10/2026 | 3:25:52 AM | buy | $1,515.82 | $2.3 | 13.83 | 0.02103 | 657.71 | 5fsH...sN2s | |
| 10/10/2026 | 3:25:16 AM | buy | $626.68 | $2.3 | 5.71 | 0.02101 | 271.93 | 5ZkG...PDZG | |
| 10/10/2026 | 3:25:11 AM | buy | $132.11 | $2.3 | 1.2 | 0.02101 | 57.32 | 4sfL...7HKg | |
| 10/10/2026 | 3:25:10 AM | buy | $1,222.39 | $2.3 | 11.14 | 0.021 | 530.6 | FRVK...GZgp | |
| 10/10/2026 | 3:25:11 AM | buy | $1,201.41 | $2.3 | 10.95 | 0.021 | 521.4 | rKch...7fgW | |
| 10/10/2026 | 3:25:10 AM | buy | $964.84 | $2.3 | 8.79 | 0.021 | 418.87 | 2Jx3...twGP | |
| 10/10/2026 | 3:24:18 AM | buy | $195.61 | $2.3 | 1.78 | 0.021 | 84.96 | 3o8s...XC2E | |
| 10/10/2026 | 3:24:15 AM | buy | $366.71 | $2.3 | 3.34 | 0.02099 | 159.3 | 3WUR...XjTu | |
| 10/10/2026 | 3:24:16 AM | buy | $366.72 | $2.3 | 3.34 | 0.02099 | 159.3 | 5xXk...yxbB | |
| 10/10/2026 | 3:24:16 AM | buy | $338.43 | $2.3 | 3.08 | 0.021 | 147 | yUED...zfVc | |
| 10/10/2026 | 3:24:15 AM | buy | $366.65 | $2.3 | 3.34 | 0.02099 | 159.3 | 5wn1...WVbx | |
| 10/10/2026 | 3:24:15 AM | buy | $366.63 | $2.3 | 3.34 | 0.02099 | 159.3 | 6467...Zixf |