- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 332,815.53
- Pooled SOL:
- $1,611.04
ORCA/SOL price stats on Solana
As of October 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $396,775.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,244,910.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $708,249.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $708,249.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1914 in the last 24 hours, 939 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $396,775.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0164, captured at 9:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:56:45 AM | buy | $60.95 | $1.64 | 0.6086 | 0.0164 | 37.09 | 24RA...iKPY | |
| 10/29/2026 | 8:56:35 AM | buy | $9.58 | $1.64 | 0.09563 | 0.0164 | 5.82 | r75J...Ld4a | |
| 10/29/2026 | 8:56:30 AM | buy | $71.09 | $1.64 | 0.7094 | 0.0164 | 43.23 | gaJV...9Ytv | |
| 10/29/2026 | 8:52:57 AM | sell | $8.92 | $1.63 | 0.08941 | 0.01635 | 5.46 | NZbW...nAr6 | |
| 10/29/2026 | 8:42:17 AM | sell | $0.2419 | $1.63 | 0.002423 | 0.01635 | 0.1481 | 3MWE...e4Hw | |
| 10/29/2026 | 8:40:14 AM | sell | $5.39 | $1.63 | 0.05399 | 0.01635 | 3.3 | 4Vxv...Dwe6 | |
| 10/29/2026 | 8:33:57 AM | buy | $50.05 | $1.63 | 0.501 | 0.0164 | 30.54 | wC2p...kzzs | |
| 10/29/2026 | 8:33:54 AM | buy | $115.04 | $1.63 | 1.15 | 0.0164 | 70.19 | 5fWB...4wm8 | |
| 10/29/2026 | 8:33:54 AM | buy | $192.11 | $1.63 | 1.92 | 0.0164 | 117.23 | 5TzT...Myi4 | |
| 10/29/2026 | 8:33:54 AM | buy | $70.81 | $1.63 | 0.7088 | 0.0164 | 43.21 | BmNc...9UL3 | |
| 10/29/2026 | 8:33:39 AM | buy | $373.97 | $1.63 | 3.74 | 0.01639 | 228.27 | 2qKj...auCZ | |
| 10/29/2026 | 8:33:39 AM | buy | $617.15 | $1.63 | 6.17 | 0.01638 | 376.98 | 67aD...4VQm | |
| 10/29/2026 | 8:33:39 AM | buy | $399.76 | $1.63 | 4 | 0.01639 | 244.09 | 3Tss...K8AF | |
| 10/29/2026 | 8:32:45 AM | buy | $118.51 | $1.63 | 1.18 | 0.01638 | 72.39 | 5ZAA...YYBY | |
| 10/29/2026 | 8:32:40 AM | buy | $518.9 | $1.63 | 5.19 | 0.01637 | 317.1 | 47By...w1V3 | |
| 10/29/2026 | 8:32:41 AM | buy | $112.07 | $1.63 | 1.12 | 0.01638 | 68.47 | 5oRg...abvh | |
| 10/29/2026 | 8:32:14 AM | buy | $67.14 | $1.63 | 0.6719 | 0.01637 | 41.03 | 3ny6...KRfA | |
| 10/29/2026 | 8:32:14 AM | buy | $311.52 | $1.63 | 3.11 | 0.01636 | 190.45 | 3K8V...TDBn | |
| 10/29/2026 | 8:32:00 AM | buy | $197.37 | $1.63 | 1.97 | 0.01636 | 120.68 | 4u7b...ikXz | |
| 10/29/2026 | 8:29:12 AM | buy | $283.06 | $1.63 | 2.83 | 0.01636 | 173.2 | 5NHz...hX9A |