- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 314,744.9
- Pooled SOL:
- $8,630.97
ORCA/SOL price stats on Solana
As of October 10, 2026, the current price of ORCA token on DEX Orca is $2.42. ORCA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11113 trades with trading volume of $6,942,314.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $182,112,379.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,712,819.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,712,819.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11113 in the last 24 hours, 5092 of which are buy transactions, and 6021 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,942,314.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02209, captured at 9:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:45:01 AM | buy | $5,041.5 | $2.42 | 45.87 | 0.02209 | 2,076.24 | 2yMC...rCa6 | |
| 10/10/2026 | 9:44:44 AM | buy | $0.9785 | $2.42 | 0.008904 | 0.02208 | 0.4031 | 4dwT...Gs4L | |
| 10/10/2026 | 9:44:11 AM | buy | $0.1089 | $2.42 | 0.0009915 | 0.02205 | 0.04495 | 28Tc...fU6x | |
| 10/10/2026 | 9:44:30 AM | buy | $79.45 | $2.42 | 0.7228 | 0.02207 | 32.74 | 44sf...eBDv | |
| 10/10/2026 | 9:44:32 AM | buy | $164.58 | $2.42 | 1.49 | 0.02208 | 67.8 | 2r7M...9sKo | |
| 10/10/2026 | 9:44:30 AM | buy | $319.88 | $2.42 | 2.91 | 0.02208 | 131.8 | 3wj4...8hFb | |
| 10/10/2026 | 9:44:17 AM | buy | $2,435.57 | $2.42 | 22.15 | 0.02207 | 1,003.9 | 3H38...uyWJ | |
| 10/10/2026 | 9:44:17 AM | buy | $1,339.32 | $2.42 | 12.18 | 0.02206 | 552.19 | 3oPR...1ihA | |
| 10/10/2026 | 9:44:17 AM | buy | $1,277.97 | $2.42 | 11.62 | 0.02206 | 526.99 | 2mor...XRvU | |
| 10/10/2026 | 9:44:33 AM | buy | $117.24 | $2.42 | 1.06 | 0.02208 | 48.29 | HRYF...BMNA | |
| 10/10/2026 | 9:44:16 AM | buy | $1,775.55 | $2.42 | 16.15 | 0.02205 | 732.37 | 3QWq...RV8P | |
| 10/10/2026 | 9:44:16 AM | buy | $300.25 | $2.42 | 2.73 | 0.02206 | 123.83 | NE9H...zFjV | |
| 10/10/2026 | 9:44:31 AM | buy | $134.71 | $2.42 | 1.22 | 0.02208 | 55.5 | V6Tk...Fb8u | |
| 10/10/2026 | 9:44:31 AM | buy | $134.7 | $2.42 | 1.22 | 0.02208 | 55.5 | 3v47...Gqrj | |
| 10/10/2026 | 9:44:32 AM | buy | $134.71 | $2.42 | 1.22 | 0.02208 | 55.5 | 5p53...JAzL | |
| 10/10/2026 | 9:44:29 AM | buy | $137.32 | $2.42 | 1.24 | 0.02207 | 56.58 | n3u3...Mn75 | |
| 10/10/2026 | 9:44:29 AM | buy | $16.25 | $2.42 | 0.1479 | 0.02207 | 6.7 | 5NrM...gQUf | |
| 10/10/2026 | 9:44:32 AM | buy | $164.57 | $2.42 | 1.49 | 0.02208 | 67.8 | bSxX...vJQP | |
| 10/10/2026 | 9:44:29 AM | buy | $191.52 | $2.42 | 1.74 | 0.02207 | 78.92 | 5ZpW...ZtA4 | |
| 10/10/2026 | 9:44:29 AM | buy | $65.28 | $2.42 | 0.594 | 0.02207 | 26.9 | 8Hmg...DqNi |