- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 317,594.56
- Pooled SOL:
- $1,620.83
ORCA/SOL price stats on Solana
As of October 20, 2026, the current price of ORCA token on DEX Orca is $1.74. ORCA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $417,605.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $131,024,810.19. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $723,624.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $723,624.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2560 in the last 24 hours, 1203 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $417,605.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01677, captured at 8:52 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.74 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:46:14 AM | sell | $464.07 | $1.74 | 4.45 | 0.01677 | 265.63 | 2HwN...7A4B | |
| 10/20/2026 | 8:44:10 AM | buy | $68.37 | $1.75 | 0.6562 | 0.01683 | 38.98 | 2KZn...DsMs | |
| 10/20/2026 | 8:40:33 AM | sell | $58.76 | $1.74 | 0.5641 | 0.01677 | 33.62 | 5VXN...796E | |
| 10/20/2026 | 8:39:31 AM | buy | $342.23 | $1.75 | 3.28 | 0.01681 | 195.37 | 2Viz...wbgD | |
| 10/20/2026 | 8:33:35 AM | buy | $71.91 | $1.75 | 0.6908 | 0.01681 | 41.09 | 2Mgh...sbcx | |
| 10/20/2026 | 8:33:35 AM | buy | $147.64 | $1.74 | 1.41 | 0.0168 | 84.37 | 3q1V...xJwt | |
| 10/20/2026 | 8:32:00 AM | buy | $206.06 | $1.74 | 1.98 | 0.0168 | 117.89 | 5NAn...Fxzf | |
| 10/20/2026 | 8:28:46 AM | sell | $186.01 | $1.74 | 1.78 | 0.01675 | 106.46 | 2PaW...XuuX | |
| 10/20/2026 | 8:28:46 AM | sell | $610.99 | $1.74 | 5.85 | 0.01675 | 349.55 | 5NDn...S5U2 | |
| 10/20/2026 | 8:27:55 AM | sell | $64.23 | $1.74 | 0.6156 | 0.01676 | 36.71 | 4bMH...d3ig | |
| 10/20/2026 | 8:26:18 AM | buy | $97.49 | $1.75 | 0.9353 | 0.01681 | 55.61 | KCNS...MAnA | |
| 10/20/2026 | 8:26:10 AM | sell | $147.43 | $1.74 | 1.41 | 0.01676 | 84.36 | 63ZY...Pc93 | |
| 10/20/2026 | 8:25:19 AM | buy | $0.06108 | $1.75 | 0.0005862 | 0.01682 | 0.03485 | fywG...vRMf | |
| 10/20/2026 | 8:23:12 AM | buy | $57.35 | $1.75 | 0.5512 | 0.01682 | 32.77 | 61hX...LQvz | |
| 10/20/2026 | 8:23:09 AM | sell | $263.48 | $1.74 | 2.53 | 0.01676 | 151.01 | 2jTJ...DkeW | |
| 10/20/2026 | 8:23:04 AM | buy | $54.23 | $1.74 | 0.5212 | 0.01681 | 31 | 3Hgt...UuUE | |
| 10/20/2026 | 8:23:04 AM | buy | $767.93 | $1.74 | 7.38 | 0.01681 | 438.83 | 4Vvq...zu6e | |
| 10/20/2026 | 8:23:00 AM | buy | $137.15 | $1.74 | 1.31 | 0.0168 | 78.42 | 3eqJ...KpaV | |
| 10/20/2026 | 8:23:00 AM | sell | $419.28 | $1.74 | 4.02 | 0.01676 | 240.31 | 3m7Q...okmF | |
| 10/20/2026 | 8:23:00 AM | sell | $571.59 | $1.74 | 5.49 | 0.01675 | 327.78 | 2GGY...xZEo |