WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.4
Price
0.01361 SOL
TVL
$640,343.55
MKT CAP
$105.2M
5m
0.17%
1h
1.06%
4h
1.82%
24h
4.40%
Share
TXNS
2K
Buys
870
Sells
1K
Volume
565K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
314,577.03
Pooled SOL:
$1,933.83

ORCA/SOL price stats on Solana

As of September 18, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $564,817.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,168,650.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,343.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,343.55.

The total transactions of ORCA/SOL is 2016 in the last 24 hours, 870 of which are buy transactions, and 1146 are sales transactions.

ORCA/SOL pool has a trading volume of $564,817.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01361, captured at 2:39 AM UTC.

The price of converting 1 ORCA to USD is $1.4 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:39:19 AMsell$130.9$1.41.270.0136193.353fZE...7PH6
09/18/20262:39:18 AMsell$224.48$1.42.170.01361160.083urc...tp9a
09/18/20262:39:18 AMsell$128.82$1.41.250.0136191.8643mz...YE1E
09/18/20262:39:15 AMsell$122.22$1.391.180.0136187.364Jfu...AYjw
09/18/20262:37:24 AMsell$315.6$1.43.060.01361225.222YaX...KcEo
09/18/20262:35:30 AMsell$148.08$1.391.440.01361105.784JCw...YwJJ
09/18/20262:35:28 AMsell$1,591.21$1.3915.550.013611,142.024VVH...qngN
09/18/20262:28:23 AMbuy$6.78$1.40.066220.013664.84YpCg...RMZw
09/18/20262:27:45 AMsell$496.26$1.44.820.01362354.192PQa...UTYx
09/18/20262:27:12 AMbuy$606.44$1.395.920.01366433.683HUM...7sU6
09/18/20262:26:18 AMbuy$503.79$1.44.890.01366358.375mYg...cQwW
09/18/20262:25:04 AMbuy$421.47$1.394.110.01366301.17anVh...3YPt
09/18/20262:21:03 AMbuy$0.3709$1.390.0036240.013660.26525x4B...Lmcr
09/18/20262:20:54 AMbuy$0.05612$1.40.00054540.013660.039925Rmm...SoSp
09/18/20262:20:42 AMsell$212.8$1.392.070.01361152.652uP4...3xnQ
09/18/20262:20:42 AMsell$921.09$1.398.990.01362660.65Fdj...pUb8
09/18/20262:19:20 AMsell$30.41$1.390.29690.0136221.795Aam...Ctmy
09/18/20262:19:08 AMsell$113.98$1.391.110.0136281.64McbB...8yKc
09/18/20262:18:55 AMsell$856.77$1.398.360.01362613.57x2sM...v4oH
09/18/20262:18:43 AMsell$242.77$1.392.360.01362173.73xxB...m42k