WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01362 SOL
TVL
$553,679.47
MKT CAP
$77.6M
5m
0%
1h
0.11%
4h
0.02%
24h
-0.74%
Share
TXNS
993
Buys
572
Sells
421
Volume
114K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
464,194.84
Pooled SOL:
$969.09

ORCA/SOL price stats on Solana

As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $114,333.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,568,220.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,679.47. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,679.47.

The total transactions of ORCA/SOL is 993 in the last 24 hours, 572 of which are buy transactions, and 421 are sales transactions.

ORCA/SOL pool has a trading volume of $114,333.04 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01362, captured at 9:40 AM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20269:33:08 AMbuy$142.58$1.031.870.01362137.86T72L...UP7t
08/13/20269:33:00 AMbuy$61.66$1.030.8120.0136159.625KfA...7KKV
08/13/20269:33:00 AMbuy$149.92$1.031.970.01361144.995xez...2w3D
08/13/20269:33:00 AMbuy$550.7$1.037.250.01361532.83LDs...opGt
08/13/20269:28:58 AMbuy$46.96$1.030.61840.013645.443UBP...NhM2
08/13/20269:19:30 AMbuy$239.8$1.033.150.0136232.045coV...b8Zy
08/13/20269:16:52 AMbuy$113.7$1.031.490.0136110.225AyC...wKSX
08/13/20269:16:51 AMbuy$214.96$1.032.830.01359208.45Tks...PHwp
08/13/20269:16:32 AMbuy$0.3861$1.030.0050860.013590.374H7XX...gudY
08/13/20269:13:48 AMbuy$499.93$1.036.580.01359484.262Ew3...RR5x
08/13/20269:13:24 AMbuy$19.18$1.030.25250.0135918.585J54...cxWH
08/13/20269:10:53 AMsell$72.21$1.020.95010.0135470.133oys...e4da
08/13/20269:04:08 AMbuy$115.23$1.031.510.01359111.422B4s...iB85
08/13/20269:03:11 AMbuy$84.72$1.031.110.0135881.85XLUd...Nops
08/13/20269:02:17 AMbuy$65.47$1.030.85960.0135863.2667X4...CHpc
08/13/20269:02:17 AMbuy$94.84$1.031.240.0135891.645ASj...cGai
08/13/20269:02:11 AMbuy$52.71$1.030.6920.0135850.94Rjr9...Ffmy
08/13/20269:01:52 AMbuy$61.96$1.030.81410.0135859.93e1R2...Cpir
08/13/20269:00:00 AMbuy$188.3$1.032.470.01358182.164TZE...FL1F
08/13/20269:00:00 AMbuy$173.28$1.032.270.01357167.662i89...21i1