- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 299,432.87
- Pooled SOL:
- $1,862.65
ORCA/SOL price stats on Solana
As of October 21, 2026, the current price of ORCA token on DEX Orca is $1.8. ORCA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $430,774.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $135,731,792.46. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $738,695.01. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $738,695.01.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2787 in the last 24 hours, 1206 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $430,774.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01712, captured at 4:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.8 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:23:40 AM | sell | $553.72 | $1.8 | 5.24 | 0.01712 | 305.96 | 3j5f...BHnR | |
| 10/21/2026 | 4:23:40 AM | sell | $309.29 | $1.81 | 2.92 | 0.01713 | 170.83 | p2kw...7yp8 | |
| 10/21/2026 | 4:23:40 AM | sell | $311 | $1.81 | 2.94 | 0.01714 | 171.73 | 27u4...DZyV | |
| 10/21/2026 | 4:23:31 AM | sell | $322.15 | $1.81 | 3.04 | 0.01714 | 177.7 | 2iqf...kj6H | |
| 10/21/2026 | 4:23:31 AM | sell | $444.05 | $1.81 | 4.19 | 0.01715 | 244.76 | 35RB...dZCA | |
| 10/21/2026 | 4:23:31 AM | sell | $299.21 | $1.81 | 2.82 | 0.01718 | 164.69 | rRtZ...oPzP | |
| 10/21/2026 | 4:23:31 AM | sell | $1,235.94 | $1.81 | 11.68 | 0.01717 | 680.74 | 3JYu...9ox2 | |
| 10/21/2026 | 4:23:06 AM | buy | $675.1 | $1.82 | 6.39 | 0.01723 | 370.78 | 3cpv...m9vm | |
| 10/21/2026 | 4:22:24 AM | buy | $101.59 | $1.82 | 0.9603 | 0.01722 | 55.74 | 5dU8...KFk7 | |
| 10/21/2026 | 4:21:54 AM | buy | $53 | $1.82 | 0.501 | 0.01722 | 29.08 | 2cFK...oyUH | |
| 10/21/2026 | 4:21:54 AM | buy | $600.52 | $1.82 | 5.67 | 0.01721 | 329.83 | 4zz7...J51s | |
| 10/21/2026 | 4:21:54 AM | buy | $304.5 | $1.81 | 2.87 | 0.0172 | 167.31 | 5x4n...GW7Z | |
| 10/21/2026 | 4:21:54 AM | buy | $300.2 | $1.82 | 2.83 | 0.01722 | 164.78 | 5zS1...7B8i | |
| 10/21/2026 | 4:21:54 AM | buy | $300.96 | $1.82 | 2.84 | 0.01721 | 165.24 | 5fZP...f2KG | |
| 10/21/2026 | 4:21:39 AM | buy | $88.1 | $1.81 | 0.8333 | 0.0172 | 48.44 | 2dEh...5KX8 | |
| 10/21/2026 | 4:21:31 AM | buy | $422.16 | $1.81 | 3.98 | 0.01718 | 232.1 | 2iMD...TvYz | |
| 10/21/2026 | 4:21:31 AM | buy | $28.88 | $1.81 | 0.2729 | 0.01719 | 15.87 | 2LYR...RSCq | |
| 10/21/2026 | 4:21:31 AM | buy | $303.78 | $1.81 | 2.87 | 0.01719 | 166.95 | 3qPq...HkdT | |
| 10/21/2026 | 4:21:26 AM | buy | $639.71 | $1.81 | 6.04 | 0.01718 | 351.86 | Kui1...A9jQ | |
| 10/21/2026 | 4:21:24 AM | buy | $2.1 | $1.81 | 0.0199 | 0.01717 | 1.15 | 5rQq...Tkke |