WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.37
Price
0.01373 SOL
TVL
$621,411.81
MKT CAP
$103.3M
5m
0.03%
1h
-0.90%
4h
-2.66%
24h
-5.76%
Share
TXNS
3K
Buys
2K
Sells
821
Volume
434K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
336,885.71
Pooled SOL:
$1,571.29

ORCA/SOL price stats on Solana

As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $434,341.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,281,012.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,411.81. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,411.81.

The total transactions of ORCA/SOL is 2830 in the last 24 hours, 2009 of which are buy transactions, and 821 are sales transactions.

ORCA/SOL pool has a trading volume of $434,341.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01373, captured at 9:09 AM UTC.

The price of converting 1 ORCA to USD is $1.37 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20269:07:50 AMbuy$97.5$1.370.97280.0137370.82XUQ...2zqH
09/13/20269:06:14 AMbuy$55.91$1.370.55790.0137340.6161pq...FAm8
09/13/20269:04:13 AMbuy$0.4963$1.370.0049530.013730.360551Z8...VSty
09/13/20269:00:12 AMbuy$0.4972$1.360.0049870.013730.363rpdX...ZKiF
09/13/20268:59:56 AMbuy$0.1369$1.370.0013670.013730.09954FDX...u2m2
09/13/20268:57:48 AMbuy$1.02$1.370.010290.013730.7493FJa...2o6u
09/13/20268:57:47 AMbuy$1.36$1.370.013610.013730.991336fr...iLZi
09/13/20268:57:39 AMbuy$1.66$1.370.016570.013731.23Mrk...ECjG
09/13/20268:57:38 AMbuy$1.66$1.370.016560.013731.24r75...wbqW
09/13/20268:56:12 AMbuy$1.44$1.370.014430.013731.056131...3MHS
09/13/20268:56:12 AMbuy$10.18$1.370.10180.013737.412QjD...yp3v
09/13/20268:56:12 AMbuy$13.64$1.370.13640.013739.932WTi...2vV2
09/13/20268:56:07 AMbuy$10.25$1.360.10280.013737.485vzz...XHoX
09/13/20268:56:01 AMbuy$1.36$1.370.013610.013730.99133feB...Xwgp
09/13/20268:55:59 AMbuy$5.5$1.370.054940.013733.992yn5...2Wum
09/13/20268:55:58 AMbuy$1.04$1.370.010410.013730.75842F8c...ZvnQ
09/13/20268:55:58 AMbuy$13.67$1.370.13640.013739.935DEw...tDQP
09/13/20268:55:58 AMbuy$2$1.370.020.013731.45DY1z...AqGq
09/13/20268:55:57 AMbuy$13.67$1.370.13640.013739.934CBw...rLuJ
09/13/20268:55:57 AMbuy$13.73$1.370.1370.013739.973QvT...XdR5