WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.01387 SOL
TVL
$601,522.62
MKT CAP
$79.4M
5m
0.32%
1h
0.20%
4h
0.21%
24h
-0.51%
Share
TXNS
904
Buys
461
Sells
443
Volume
211K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
489,607.75
Pooled SOL:
$1,091.16

ORCA/SOL price stats on Solana

As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $210,836.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,389,125.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $601,522.63. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $601,522.63.

The total transactions of ORCA/SOL is 904 in the last 24 hours, 461 of which are buy transactions, and 443 are sales transactions.

ORCA/SOL pool has a trading volume of $210,836.34 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01387, captured at 11:04 AM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202611:04:03 AMsell$53.8$1.050.70510.0138750.8256Tt...xak1
08/11/202611:03:55 AMsell$275.84$1.053.610.01387260.735rSD...twWw
08/11/202611:02:53 AMsell$500.17$1.056.560.01387473.262Lyi...66XU
08/11/202611:01:37 AMsell$105.1$1.051.380.0138899.52wV3m...YtVg
08/11/202611:01:37 AMsell$96.73$1.051.270.0138891.592zSj...Zt7v
08/11/202611:01:38 AMsell$114.58$1.051.50.01387108.54thb...Tjn4
08/11/202611:01:33 AMsell$98.5$1.051.290.0138893.27G9Nf...USvb
08/11/202611:01:31 AMsell$51.17$1.050.67320.0138848.492Jd6...3sN4
08/11/202611:01:30 AMsell$61.47$1.050.80880.0138858.254XXK...gnfg
08/11/202611:01:11 AMsell$451.09$1.055.930.01388427.327Xk...Z3NE
08/11/202611:01:06 AMsell$225.99$1.052.970.01388214.172n7L...k7KP
08/11/202611:01:06 AMsell$252.15$1.053.310.01388238.9331NY...HhJX
08/11/202611:01:00 AMsell$70.23$1.050.92440.0138966.553LXE...Z5TA
08/11/202611:00:59 AMsell$62.9$1.050.82810.0138959.615K75...dgJD
08/11/202611:00:58 AMsell$56.09$1.050.73850.0138953.162h9v...zLK6
08/11/202611:00:47 AMsell$244.01$1.053.210.01389231.34egX...zz5A
08/11/202611:00:47 AMsell$66.1$1.050.87050.0138962.653uJT...CRv1
08/11/202611:00:22 AMsell$452.22$1.055.950.01389428.622SVo...zjMC
08/11/202611:00:22 AMsell$68.29$1.050.89950.0138964.713fz9...68pk
08/11/202611:00:21 AMsell$79.92$1.051.050.0138975.735MNS...F72D