WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01589 SOL
TVL
$692,875.03
MKT CAP
$77.2M
5m
0.03%
1h
0.66%
4h
-1.36%
24h
0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
387K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
517,710.03
Pooled SOL:
$2,464.1

ORCA/SOL price stats on Solana

As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4209 trades with trading volume of $386,882.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,243,658.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,875.03. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,875.03.

The total transactions of ORCA/SOL is 4209 in the last 24 hours, 1844 of which are buy transactions, and 2365 are sales transactions.

ORCA/SOL pool has a trading volume of $386,882.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01589, captured at 2:55 PM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20262:54:42 PMbuy$60.95$1.020.94060.0158959.183rHt...83ZV
06/07/20262:54:22 PMbuy$117.63$1.031.810.01589114.194WpU...3jY8
06/07/20262:54:21 PMbuy$222.53$1.033.430.01589216.015D6P...Lsez
06/07/20262:52:58 PMsell$3.12$1.020.048180.015833.0442rG...K6pJ
06/07/20262:52:29 PMsell$2.77$1.020.04280.015832.732Cb...phxE
06/07/20262:52:24 PMbuy$66.88$1.021.030.0158864.954UBp...WNbB
06/07/20262:52:24 PMbuy$92.87$1.021.430.0158890.194Afj...Y8c4
06/07/20262:52:02 PMbuy$418.97$1.026.460.01588406.873omo...AYPW
06/07/20262:51:29 PMbuy$430$1.026.630.01588418.044cwG...Vw9i
06/07/20262:50:33 PMbuy$69.4$1.011.070.0157568.095d7D...yvsw
06/07/20262:50:33 PMbuy$27.93$1.010.43170.0157527.43dce...ay38
06/07/20262:50:33 PMbuy$1,296.6$1.0120.040.015741,272.9YHF4...gQuA
06/07/20262:50:33 PMbuy$0.2112$1.010.0032660.015750.20725jpH...XVFj
06/07/20262:50:33 PMsell$14,677.63$1.02226.910.0157714,384.794MMd...hm2v
06/07/20262:50:33 PMsell$390.85$1.026.040.01582381.773Afo...iUqa
06/07/20262:50:33 PMbuy$5,964.13$1.0292.20.015795,838.36PZun...sRpu
06/07/20262:50:33 PMbuy$4,551.46$1.0270.360.015854,438.335wig...rtr5
06/07/20262:50:34 PMbuy$76.33$1.021.180.0158774.334vhr...km6d
06/07/20262:50:34 PMbuy$125.36$1.021.930.01587122.073wb3...FNcQ
06/07/20262:50:14 PMbuy$5.62$1.020.087050.01595.473zFC...q63n