- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,640.34
- Pooled SOL:
- $1,103.46
ORCA/SOL price stats on Solana
As of August 29, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $360,347.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,516,048.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $524,949.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $524,949.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2778 in the last 24 hours, 1349 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $360,347.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01213, captured at 5:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:01:39 AM | buy | $225.81 | $1.26 | 2.17 | 0.01213 | 179.18 | 3oWM...CuwE | |
| 08/29/2026 | 4:35:02 AM | sell | $10.43 | $1.25 | 0.1006 | 0.01209 | 8.31 | 52xp...AyNM | |
| 08/29/2026 | 4:27:06 AM | buy | $271.97 | $1.25 | 2.62 | 0.01213 | 216.15 | 7u4W...wofD | |
| 08/29/2026 | 4:27:05 AM | buy | $136.88 | $1.25 | 1.32 | 0.01213 | 108.8 | 43h9...PHWk | |
| 08/29/2026 | 4:26:46 AM | buy | $81.58 | $1.25 | 0.7869 | 0.01213 | 64.86 | 4rRH...9Egz | |
| 08/29/2026 | 4:26:46 AM | buy | $168.68 | $1.25 | 1.62 | 0.01213 | 134.11 | 4hf7...uxoz | |
| 08/29/2026 | 4:25:59 AM | buy | $136.84 | $1.25 | 1.32 | 0.01213 | 108.83 | 5j3n...Q68c | |
| 08/29/2026 | 4:25:13 AM | buy | $442.72 | $1.25 | 4.27 | 0.01212 | 352.22 | 2cv6...M9Rk | |
| 08/29/2026 | 4:25:14 AM | buy | $93.75 | $1.25 | 0.9045 | 0.01212 | 74.57 | 4ctQ...RpdA | |
| 08/29/2026 | 4:25:13 AM | buy | $125.11 | $1.25 | 1.2 | 0.01212 | 99.56 | 5zkS...U1iM | |
| 08/29/2026 | 4:19:43 AM | buy | $0.5116 | $1.25 | 0.004943 | 0.01212 | 0.4077 | 4PLP...bjjJ | |
| 08/29/2026 | 4:19:18 AM | buy | $0.6355 | $1.25 | 0.006134 | 0.01212 | 0.5059 | 34Q6...3FBM | |
| 08/29/2026 | 4:18:01 AM | buy | $220.56 | $1.25 | 2.12 | 0.01212 | 175.6 | 3ebv...jJ71 | |
| 08/29/2026 | 4:17:40 AM | buy | $0.4682 | $1.25 | 0.004523 | 0.01212 | 0.3731 | 5FvJ...YcQL | |
| 08/29/2026 | 4:16:07 AM | buy | $136.78 | $1.25 | 1.32 | 0.01212 | 108.91 | 4dWT...zWGo | |
| 08/29/2026 | 4:16:04 AM | buy | $135.43 | $1.25 | 1.3 | 0.01212 | 107.84 | 4aMa...GLef | |
| 08/29/2026 | 4:16:03 AM | buy | $134.15 | $1.25 | 1.29 | 0.01211 | 106.79 | 2pPD...wgcA | |
| 08/29/2026 | 4:16:02 AM | buy | $66.85 | $1.25 | 0.6449 | 0.01211 | 53.21 | 4ZGA...ipnY | |
| 08/29/2026 | 4:12:19 AM | buy | $0.2091 | $1.25 | 0.002015 | 0.01211 | 0.1663 | 4c9N...n2KG | |
| 08/29/2026 | 4:09:42 AM | buy | $0.8765 | $1.25 | 0.008456 | 0.01211 | 0.6978 | 43Gn...Q1xw |