- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 580,216
- Pooled SOL:
- $3,114.49
ORCA/SOL price stats on Solana
As of May 15, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4260 trades with trading volume of $978,421.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,778,510.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,116,830.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,116,830.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4260 in the last 24 hours, 2449 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $978,421.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01581, captured at 5:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:34:09 AM | sell | $25.14 | $1.43 | 0.2766 | 0.01581 | 17.49 | 4c8j...a1hd | |
| 05/15/2026 | 5:32:18 AM | buy | $61.09 | $1.44 | 0.672 | 0.01586 | 42.35 | 2zwh...5Y8W | |
| 05/15/2026 | 5:31:48 AM | buy | $130.96 | $1.44 | 1.44 | 0.01586 | 90.85 | 4ex4...WP1M | |
| 05/15/2026 | 5:31:46 AM | buy | $514.29 | $1.44 | 5.65 | 0.01586 | 356.38 | hiVD...FSsz | |
| 05/15/2026 | 5:31:45 AM | buy | $61.13 | $1.44 | 0.672 | 0.01586 | 42.36 | 5rPW...a4zX | |
| 05/15/2026 | 5:31:44 AM | buy | $126.29 | $1.44 | 1.38 | 0.01585 | 87.54 | 2QMt...bvur | |
| 05/15/2026 | 5:31:44 AM | buy | $501.15 | $1.44 | 5.5 | 0.01585 | 347.34 | 2gnL...KN9Y | |
| 05/15/2026 | 5:31:39 AM | buy | $389.46 | $1.44 | 4.28 | 0.01585 | 270.15 | 2UuL...UAUP | |
| 05/15/2026 | 5:31:40 AM | buy | $620.4 | $1.44 | 6.82 | 0.01585 | 430.27 | 5Tou...mEzt | |
| 05/15/2026 | 5:31:34 AM | buy | $17.89 | $1.44 | 0.1965 | 0.01585 | 12.39 | 4ii6...7VTv | |
| 05/15/2026 | 5:31:32 AM | buy | $55.6 | $1.44 | 0.6107 | 0.01585 | 38.53 | bNmF...EkMg | |
| 05/15/2026 | 5:31:30 AM | buy | $14.93 | $1.44 | 0.164 | 0.01585 | 10.35 | 57J4...pzMc | |
| 05/15/2026 | 5:31:30 AM | buy | $55.58 | $1.44 | 0.6106 | 0.01585 | 38.52 | 2Qvn...eF52 | |
| 05/15/2026 | 5:31:29 AM | buy | $55.57 | $1.44 | 0.6104 | 0.01585 | 38.51 | 5WYN...as5x | |
| 05/15/2026 | 5:27:11 AM | sell | $591.65 | $1.44 | 6.47 | 0.0158 | 409.83 | 25Wv...NQqg | |
| 05/15/2026 | 5:24:37 AM | sell | $416.22 | $1.44 | 4.54 | 0.0158 | 287.85 | FVV3...6ksr | |
| 05/15/2026 | 5:24:35 AM | sell | $269.84 | $1.44 | 2.94 | 0.0158 | 186.6 | 4DMb...4ZB3 | |
| 05/15/2026 | 5:24:27 AM | sell | $602.97 | $1.44 | 6.59 | 0.0158 | 416.97 | 2mbB...8WSi | |
| 05/15/2026 | 5:24:17 AM | sell | $267.63 | $1.44 | 2.92 | 0.01581 | 185.09 | 5EcV...fFuj | |
| 05/15/2026 | 5:24:16 AM | sell | $259.51 | $1.44 | 2.83 | 0.01581 | 179.46 | 61Xk...3wqf |