- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,259.31
- Pooled SOL:
- $1,808.02
ORCA/SOL price stats on Solana
As of September 18, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $832,926.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,754,383.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $657,132.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $657,132.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3266 in the last 24 hours, 1395 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $832,926.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01358, captured at 9:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:06:22 AM | buy | $165.79 | $1.43 | 1.56 | 0.01358 | 115.4 | qSuc...uyUL | |
| 09/18/2026 | 9:06:21 AM | buy | $18.19 | $1.43 | 0.172 | 0.01358 | 12.66 | 3CCn...AL8t | |
| 09/18/2026 | 9:06:19 AM | buy | $117.55 | $1.43 | 1.11 | 0.01358 | 81.82 | 2bwa...VtuT | |
| 09/18/2026 | 9:06:19 AM | buy | $165.78 | $1.43 | 1.56 | 0.01358 | 115.4 | 2rTH...wJru | |
| 09/18/2026 | 9:06:19 AM | buy | $165.77 | $1.43 | 1.56 | 0.01357 | 115.4 | gMBn...WVCs | |
| 09/18/2026 | 9:06:18 AM | buy | $149.24 | $1.43 | 1.41 | 0.01357 | 103.9 | 5acS...smi3 | |
| 09/18/2026 | 9:05:55 AM | buy | $6.73 | $1.44 | 0.06344 | 0.01357 | 4.67 | 2jFe...BqKU | |
| 09/18/2026 | 9:04:18 AM | buy | $274.98 | $1.43 | 2.6 | 0.01357 | 191.6 | 5m5H...q9RZ | |
| 09/18/2026 | 9:04:10 AM | buy | $16.03 | $1.43 | 0.1512 | 0.01357 | 11.14 | 5eCC...mw7f | |
| 09/18/2026 | 9:04:03 AM | buy | $125.65 | $1.44 | 1.18 | 0.01357 | 87.11 | PZma...nq9Z | |
| 09/18/2026 | 9:03:06 AM | sell | $7.93 | $1.43 | 0.07505 | 0.01353 | 5.54 | 2exA...NbmY | |
| 09/18/2026 | 9:02:20 AM | buy | $105.67 | $1.43 | 1 | 0.01357 | 73.65 | 4Ycy...916M | |
| 09/18/2026 | 9:02:14 AM | buy | $10.6 | $1.44 | 0.1 | 0.01357 | 7.36 | Atj2...J8Qn | |
| 09/18/2026 | 9:01:17 AM | sell | $13.06 | $1.43 | 0.123 | 0.01353 | 9.09 | DAPD...CM9u | |
| 09/18/2026 | 9:01:17 AM | sell | $12.93 | $1.43 | 0.1217 | 0.01353 | 8.99 | 2snU...9FNZ | |
| 09/18/2026 | 9:01:09 AM | buy | $106.2 | $1.44 | 1 | 0.01357 | 73.65 | 22uc...sfVW | |
| 09/18/2026 | 9:01:02 AM | buy | $0.003189 | $1.44 | 0.00003004 | 0.01358 | 0.002212 | 3vLX...bqjc | |
| 09/18/2026 | 9:01:02 AM | buy | $0.3278 | $1.44 | 0.003087 | 0.01357 | 0.2274 | 2aXG...WHh2 | |
| 09/18/2026 | 9:01:02 AM | buy | $1.57 | $1.44 | 0.01479 | 0.01357 | 1.08 | HxQc...2r42 | |
| 09/18/2026 | 9:01:02 AM | buy | $0.01215 | $1.44 | 0.0001145 | 0.01357 | 0.008434 | 2CzM...hSv1 |