WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01553 SOL
TVL
$692,055.73
MKT CAP
$89.4M
5m
-0.11%
1h
-0.90%
4h
-1.34%
24h
0.20%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
628K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
361,628.93
Pooled SOL:
$3,398.46

ORCA/SOL price stats on Solana

As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $628,042.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,420,899.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,055.73. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,055.73.

The total transactions of ORCA/SOL is 2316 in the last 24 hours, 977 of which are buy transactions, and 1339 are sales transactions.

ORCA/SOL pool has a trading volume of $628,042.54 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01553, captured at 3:53 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20263:51:27 AMsell$500.75$1.196.520.01553419.992Z36...Cgb7
07/20/20263:50:43 AMbuy$0.111$1.190.0014460.015580.092832mWg...L9LG
07/20/20263:49:33 AMsell$118.06$1.191.530.0155398.983Fwe...Ynhn
07/20/20263:49:32 AMsell$262.99$1.193.420.01553220.475Wha...ukvZ
07/20/20263:49:32 AMsell$60$1.190.78140.0155350.3xGA8...gPa6
07/20/20263:49:30 AMsell$75.28$1.190.98030.0155363.15h7N...Wdaf
07/20/20263:49:30 AMsell$136.41$1.191.770.01553114.35SKnU...p3FY
07/20/20263:49:30 AMsell$253.52$1.193.30.01553212.525Uqo...Bwya
07/20/20263:49:27 AMsell$129.35$1.191.680.01553108.53XyD...m11J
07/20/20263:49:26 AMsell$131.82$1.191.710.01553110.575saC...TQ8d
07/20/20263:49:00 AMsell$500.63$1.196.520.01553419.635HiA...8oek
07/20/20263:48:46 AMbuy$0.977$1.190.012720.015580.816253Y3...iwnC
07/20/20263:48:46 AMbuy$31.27$1.190.40730.0155826.12QxEE...rLsc
07/20/20263:48:26 AMbuy$0.9768$1.190.012720.015580.81634NeH...VtMY
07/20/20263:48:07 AMbuy$0.9768$1.190.012720.015580.81634v7d...J318
07/20/20263:48:07 AMbuy$28$1.190.36480.0155823.42JUV...qYm6
07/20/20263:48:01 AMbuy$0.9768$1.190.012720.015580.81635MGH...ex3J
07/20/20263:46:57 AMsell$77.82$1.191.010.0155365.22HwA...2pzx
07/20/20263:46:58 AMsell$148.85$1.191.930.01553124.712Rby...Gudj
07/20/20263:46:26 AMsell$74.64$1.190.97290.0155362.6125vt...JyDV