WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.31
Price
0.01295 SOL
TVL
$648,369.6
MKT CAP
$98.9M
5m
0.18%
1h
-0.68%
4h
1.57%
24h
5.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
627K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
410,766
Pooled SOL:
$1,050.74

ORCA/SOL price stats on Solana

As of August 25, 2026, the current price of ORCA token on DEX Orca is $1.31. ORCA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $626,817.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,865,314.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $648,369.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $648,369.61.

The total transactions of ORCA/SOL is 4164 in the last 24 hours, 1847 of which are buy transactions, and 2317 are sales transactions.

ORCA/SOL pool has a trading volume of $626,817.04 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01295, captured at 3:47 AM UTC.

The price of converting 1 ORCA to USD is $1.31 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20263:46:43 AMsell$143.06$1.311.40.01295108.535iZP...3Fmt
08/25/20263:46:42 AMsell$62.45$1.310.61390.0129547.372e5T...K7AR
08/25/20263:46:43 AMsell$54.18$1.310.53260.0129541.1rv1H...Phz7
08/25/20263:46:24 AMsell$57.65$1.310.56820.0129543.855fvD...44sv
08/25/20263:45:16 AMbuy$145.42$1.311.430.01298110.543rKH...inAq
08/25/20263:45:15 AMbuy$161.02$1.311.580.01298122.424fD6...tETU
08/25/20263:45:11 AMbuy$2.18$1.310.021550.012981.665yQH...6qWx
08/25/20263:45:06 AMbuy$60.37$1.310.59590.0129845.947th...abxZ
08/25/20263:45:06 AMbuy$1$1.310.0098730.012980.7606vSp7...f91Z
08/25/20263:45:06 AMbuy$30.6$1.310.30190.0129823.255DeG...kP6T
08/25/20263:45:05 AMbuy$1.56$1.310.015440.012981.185qzQ...qANg
08/25/20263:45:05 AMbuy$148.71$1.311.460.01297113.013NGT...aXYE
08/25/20263:45:05 AMbuy$55.48$1.310.54720.0129742.17X7dT...ty7J
08/25/20263:45:04 AMbuy$167.57$1.311.650.01297127.373Jay...7Sdo
08/25/20263:45:00 AMbuy$0.1714$1.310.001690.012970.130258gN...kne5
08/25/20263:44:51 AMbuy$2.02$1.310.020.012971.54629x...pqzL
08/25/20263:44:48 AMbuy$0.1714$1.310.001690.012970.13024fzp...na4g
08/25/20263:44:47 AMbuy$0.7402$1.310.0072940.012970.5622sJ3V...LBsL
08/25/20263:44:46 AMbuy$2.18$1.310.021550.012971.665Xuo...bcMq
08/25/20263:44:45 AMbuy$4.55$1.310.044890.012973.465CM1...ABzb