- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,267.84
- Pooled SOL:
- $3,093.41
ORCA/SOL price stats on Solana
As of April 16, 2026, the current price of ORCA token on DEX Orca is $0.9079. ORCA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $320,620.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,094,268.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,647.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,647.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1266 in the last 24 hours, 664 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $320,620.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01067, captured at 8:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9079 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:43:13 AM | buy | $368.6 | $0.9079 | 4.33 | 0.01067 | 405.98 | 56uQ...xRji | |
| 04/16/2026 | 8:43:12 AM | buy | $742.9 | $0.9077 | 8.73 | 0.01067 | 818.36 | 39m4...oFgP | |
| 04/16/2026 | 8:43:12 AM | buy | $33.06 | $0.9078 | 0.3888 | 0.01067 | 36.42 | 65A2...SNp1 | |
| 04/16/2026 | 8:43:12 AM | buy | $648.48 | $0.9076 | 7.62 | 0.01067 | 714.47 | 5wK2...NAcE | |
| 04/16/2026 | 8:43:05 AM | buy | $454.55 | $0.9077 | 5.34 | 0.01067 | 500.73 | UgFH...UcRd | |
| 04/16/2026 | 8:42:59 AM | buy | $387.64 | $0.9076 | 4.55 | 0.01067 | 427.07 | B9Vo...MKRr | |
| 04/16/2026 | 8:40:41 AM | buy | $448.8 | $0.9082 | 5.27 | 0.01067 | 494.14 | oQ6k...Eu3C | |
| 04/16/2026 | 8:38:46 AM | buy | $326.72 | $0.9089 | 3.83 | 0.01066 | 359.43 | 5Bdb...vsqp | |
| 04/16/2026 | 8:38:47 AM | buy | $85.26 | $0.909 | 1 | 0.01066 | 93.8 | 585B...Ahsy | |
| 04/16/2026 | 8:36:54 AM | buy | $99.84 | $0.9088 | 1.17 | 0.01066 | 109.85 | 39vn...MADj | |
| 04/16/2026 | 8:36:54 AM | buy | $94.59 | $0.9088 | 1.11 | 0.01066 | 104.08 | 2VW9...xTG4 | |
| 04/16/2026 | 8:36:54 AM | buy | $204.59 | $0.9088 | 2.4 | 0.01066 | 225.1 | 4Br8...JNd9 | |
| 04/16/2026 | 8:36:53 AM | buy | $68.47 | $0.9088 | 0.8037 | 0.01066 | 75.34 | b9RR...rt95 | |
| 04/16/2026 | 8:36:44 AM | buy | $664.94 | $0.9087 | 7.8 | 0.01066 | 731.72 | 2Yqk...DDYq | |
| 04/16/2026 | 8:36:44 AM | buy | $663.45 | $0.9085 | 7.78 | 0.01066 | 730.2 | 2HMn...av7U | |
| 04/16/2026 | 8:32:01 AM | buy | $133.62 | $0.9077 | 1.56 | 0.01066 | 147.2 | 3Vuz...9qbW | |
| 04/16/2026 | 8:32:01 AM | buy | $370.64 | $0.9078 | 4.35 | 0.01066 | 408.28 | 45N1...CyH9 | |
| 04/16/2026 | 8:32:00 AM | buy | $123.66 | $0.9077 | 1.45 | 0.01066 | 136.24 | 5EFW...zUYh | |
| 04/16/2026 | 8:31:59 AM | buy | $88.17 | $0.9076 | 1.03 | 0.01066 | 97.14 | ZZnT...Ucp2 | |
| 04/16/2026 | 8:31:59 AM | buy | $60.66 | $0.9076 | 0.7125 | 0.01066 | 66.83 | 3gQQ...g4Dj |