WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.13
Price
0.01551 SOL
TVL
$653,429.99
MKT CAP
$85M
5m
0%
1h
0.63%
4h
1.29%
24h
-1.37%
Share
TXNS
1K
Buys
654
Sells
478
Volume
268K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
383,126.18
Pooled SOL:
$3,005.29

ORCA/SOL price stats on Solana

As of August 1, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $268,014.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,954,459.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $653,430.00. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $653,430.00.

The total transactions of ORCA/SOL is 1132 in the last 24 hours, 654 of which are buy transactions, and 478 are sales transactions.

ORCA/SOL pool has a trading volume of $268,014.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01551, captured at 2:56 AM UTC.

The price of converting 1 ORCA to USD is $1.13 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:49:49 AMbuy$442.38$1.136.050.01551390.55
HYe4v...8WHd
2XdS...5Y3L
08/01/20262:40:28 AMsell$0.001983$1.120.000027170.015460.001758
6j7pR...hR6u
FPXA...GMdU
08/01/20262:40:28 AMsell$0.001983$1.120.000027170.015460.001758
GijEH...LEkL
BQQ9...GFdY
08/01/20262:40:28 AMsell$0.001982$1.120.000027160.015450.001757
87FXi...XTEr
3zb3...jaQz
08/01/20262:40:07 AMsell$0.001983$1.120.000027160.015450.001757
GijEH...LEkL
2jGa...qDKr
08/01/20262:38:44 AMsell$0.1517$1.120.0020770.015460.1343
78Bo7...hN7a
XAzW...Y8qo
08/01/20262:38:44 AMsell$0.001984$1.120.000027170.015460.001758
6j7pR...hR6u
5k15...S5dC
08/01/20262:38:44 AMsell$0.001987$1.120.000027210.015460.00176
GijEH...LEkL
5fEG...JdNM
08/01/20262:38:44 AMsell$0.001984$1.120.000027170.015460.001758
87FXi...XTEr
21je...s1Pb
08/01/20262:32:31 AMsell$0.3076$1.130.0042090.015460.2722
7nwPX...cvMf
fbAb...RKf2
08/01/20262:29:59 AMsell$0.6308$1.120.0086380.015460.5586
78Bo7...hN7a
Mgx3...HpUk
08/01/20262:29:26 AMsell$0.9977$1.130.013650.015460.8828
zqVWw...s1Hp
izXY...Rjii
08/01/20262:25:06 AMsell$0.1274$1.130.0017430.015460.1127
GxDC9...pXSq
5SVQ...Lqvk
08/01/20262:24:07 AMbuy$0.002661$1.130.000036410.015510.002347
yVk85...jrrD
22tv...H8iU
08/01/20262:23:44 AMsell$0.09027$1.130.0012350.015460.07988
o721m...t9EW
9GXD...Joyv
08/01/20262:23:36 AMbuy$2.45$1.130.033580.015512.16
yVk85...jrrD
59q2...n3Ei
08/01/20262:23:20 AMsell$0.07602$1.130.001040.015460.06727
ESuvj...Jbg8
2Xz4...iBom
08/01/20262:22:50 AMsell$0.8638$1.130.011810.015460.7644
78Bo7...hN7a
SDU8...nLPa
08/01/20262:22:50 AMsell$0.3378$1.130.0046220.015460.2989
ESuvj...Jbg8
yNVR...5izV
08/01/20262:22:29 AMsell$0.1779$1.120.0024350.015460.1575
capsF...UCsZ
37TK...pjfT