- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 443,749.4
- Pooled SOL:
- $1,312.14
ORCA/SOL price stats on Solana
As of August 16, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $83,680.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,196,577.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $561,756.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $561,756.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 524 in the last 24 hours, 305 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $83,680.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0138, captured at 4:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:00:02 PM | buy | $0.9496 | $1.04 | 0.01257 | 0.0138 | 0.9108 | 2SUp...WC18 | |
| 08/16/2026 | 3:43:08 PM | buy | $65.78 | $1.03 | 0.8754 | 0.0138 | 63.41 | 2vhW...QYLN | |
| 08/16/2026 | 3:39:31 PM | buy | $32.85 | $1.04 | 0.4346 | 0.0138 | 31.48 | z6gb...25o5 | |
| 08/16/2026 | 3:27:41 PM | buy | $0.7833 | $1.04 | 0.01037 | 0.0138 | 0.7517 | 4sq1...pcMo | |
| 08/16/2026 | 3:27:41 PM | buy | $0.7833 | $1.04 | 0.01037 | 0.0138 | 0.7517 | RUqL...8FFC | |
| 08/16/2026 | 3:27:41 PM | buy | $1.88 | $1.04 | 0.02491 | 0.0138 | 1.8 | Fstx...iEwH | |
| 08/16/2026 | 3:26:33 PM | buy | $3.91 | $1.04 | 0.05184 | 0.0138 | 3.75 | 4gHu...doHw | |
| 08/16/2026 | 3:26:32 PM | buy | $3.83 | $1.04 | 0.0508 | 0.0138 | 3.68 | 23nb...ELBK | |
| 08/16/2026 | 3:26:32 PM | buy | $2.1 | $1.04 | 0.02794 | 0.0138 | 2.02 | 25ks...yX8Z | |
| 08/16/2026 | 3:26:02 PM | buy | $4.55 | $1.04 | 0.06041 | 0.0138 | 4.37 | 66Mc...sedf | |
| 08/16/2026 | 3:25:56 PM | buy | $4.83 | $1.04 | 0.06413 | 0.0138 | 4.64 | 4RXn...gcqH | |
| 08/16/2026 | 3:25:48 PM | buy | $4.76 | $1.03 | 0.06338 | 0.0138 | 4.59 | 2MyN...3hZJ | |
| 08/16/2026 | 3:25:37 PM | buy | $0.7832 | $1.04 | 0.01037 | 0.0138 | 0.7517 | 55Q9...oCDH | |
| 08/16/2026 | 3:25:37 PM | buy | $0.7832 | $1.04 | 0.01037 | 0.0138 | 0.7517 | 41Hu...oRms | |
| 08/16/2026 | 3:25:37 PM | buy | $0.7832 | $1.04 | 0.01037 | 0.0138 | 0.7517 | 4tnu...Xscq | |
| 08/16/2026 | 3:25:35 PM | buy | $0.7832 | $1.04 | 0.01037 | 0.0138 | 0.7517 | 5jf9...7FQV | |
| 08/16/2026 | 3:24:55 PM | buy | $3.81 | $1.03 | 0.0508 | 0.0138 | 3.68 | 4Mx6...RqHA | |
| 08/16/2026 | 3:23:17 PM | buy | $1.97 | $1.04 | 0.02613 | 0.0138 | 1.89 | 4F7d...qZxn | |
| 08/16/2026 | 3:23:16 PM | sell | $179.68 | $1.03 | 2.38 | 0.01376 | 173.22 | 2cKF...kjKK | |
| 08/16/2026 | 3:22:54 PM | sell | $192.99 | $1.03 | 2.55 | 0.01376 | 185.87 | uv9Y...PbdL |