- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 576,046.5
- Pooled SOL:
- $1,886.71
ORCA/SOL price stats on Solana
As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4034 trades with trading volume of $526,177.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,276,183.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $860,207.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $860,207.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4034 in the last 24 hours, 1766 of which are buy transactions, and 2268 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $526,177.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01532, captured at 1:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:41:54 AM | buy | $50 | $1.23 | 0.6229 | 0.01532 | 40.64 | 3rRT...7o5Y | |
| 06/02/2026 | 1:41:48 AM | buy | $0.6706 | $1.23 | 0.008354 | 0.01532 | 0.5451 | 5ZFx...U62H | |
| 06/02/2026 | 1:40:24 AM | buy | $3.12 | $1.22 | 0.03899 | 0.01532 | 2.54 | 3MbD...GdLY | |
| 06/02/2026 | 1:40:22 AM | buy | $7.76 | $1.22 | 0.09687 | 0.01532 | 6.32 | 2kEU...CWvJ | |
| 06/02/2026 | 1:40:22 AM | buy | $0.3187 | $1.22 | 0.003977 | 0.01532 | 0.2595 | 3pwD...cddt | |
| 06/02/2026 | 1:40:22 AM | buy | $17.92 | $1.22 | 0.2237 | 0.01532 | 14.59 | WZDs...W7Wn | |
| 06/02/2026 | 1:40:22 AM | buy | $1.25 | $1.22 | 0.01561 | 0.01532 | 1.01 | 2inK...dM4W | |
| 06/02/2026 | 1:40:22 AM | buy | $3.12 | $1.22 | 0.039 | 0.01533 | 2.54 | jGGf...JPP2 | |
| 06/02/2026 | 1:40:22 AM | buy | $4.96 | $1.22 | 0.062 | 0.01532 | 4.04 | 3fqB...X59X | |
| 06/02/2026 | 1:40:22 AM | buy | $5.68 | $1.22 | 0.07087 | 0.01532 | 4.62 | 57mX...Eixm | |
| 06/02/2026 | 1:40:22 AM | buy | $0.9995 | $1.22 | 0.01247 | 0.01532 | 0.8138 | HiLb...CYd2 | |
| 06/02/2026 | 1:40:22 AM | buy | $4.96 | $1.22 | 0.062 | 0.01532 | 4.04 | 3P5Q...BeSK | |
| 06/02/2026 | 1:40:22 AM | buy | $1.38 | $1.22 | 0.01723 | 0.01532 | 1.12 | 42iW...vtf6 | |
| 06/02/2026 | 1:40:22 AM | sell | $1,236.27 | $1.22 | 15.42 | 0.01528 | 1,009.4 | 4jzi...jDSS | |
| 06/02/2026 | 1:40:15 AM | buy | $0.5618 | $1.22 | 0.007011 | 0.01533 | 0.4571 | 3NDz...fJ39 | |
| 06/02/2026 | 1:40:15 AM | buy | $4.96 | $1.22 | 0.062 | 0.01533 | 4.04 | 3x6N...midW | |
| 06/02/2026 | 1:40:15 AM | buy | $0.4999 | $1.22 | 0.006238 | 0.01533 | 0.4067 | 52nf...sVvy | |
| 06/02/2026 | 1:40:14 AM | buy | $11.94 | $1.22 | 0.149 | 0.01533 | 9.71 | 4XdT...Tat4 | |
| 06/02/2026 | 1:40:14 AM | buy | $3.2 | $1.22 | 0.04 | 0.01533 | 2.6 | 3QeR...6UwV | |
| 06/02/2026 | 1:40:14 AM | buy | $0.6731 | $1.22 | 0.008399 | 0.01533 | 0.5476 | FpW6...Ge4b |