- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 484,075.06
- Pooled SOL:
- $1,813.09
ORCA/SOL price stats on Solana
As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $613,117.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,641,488.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $745,970.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $745,970.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2941 in the last 24 hours, 1371 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $613,117.40 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01512, captured at 2:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:01:25 PM | buy | $3.7 | $1.23 | 0.04539 | 0.01512 | 3 | 5FQe...Rno2 | |
| 07/04/2026 | 2:01:00 PM | sell | $149.47 | $1.23 | 1.83 | 0.01508 | 121.41 | 5hXr...6ZLo | |
| 07/04/2026 | 2:00:09 PM | buy | $0.09951 | $1.23 | 0.001219 | 0.01513 | 0.08057 | 5ThD...XWUD | |
| 07/04/2026 | 1:59:54 PM | buy | $0.1538 | $1.23 | 0.001884 | 0.01513 | 0.1245 | 5fyo...6HqS | |
| 07/04/2026 | 1:59:32 PM | buy | $0.06717 | $1.23 | 0.0008228 | 0.01513 | 0.05438 | 65ew...Xdib | |
| 07/04/2026 | 1:59:25 PM | sell | $277.59 | $1.23 | 3.4 | 0.01508 | 225.48 | 5nJD...JiEN | |
| 07/04/2026 | 1:59:16 PM | sell | $167.9 | $1.23 | 2.05 | 0.01508 | 136.38 | 2TEm...x1xy | |
| 07/04/2026 | 1:59:16 PM | sell | $145.8 | $1.23 | 1.78 | 0.01508 | 118.42 | 3agx...NSD6 | |
| 07/04/2026 | 1:59:13 PM | sell | $255.74 | $1.23 | 3.13 | 0.01508 | 207.74 | 5DHP...wWF5 | |
| 07/04/2026 | 1:59:13 PM | sell | $154.39 | $1.23 | 1.89 | 0.01508 | 125.41 | 5RGy...Ajgg | |
| 07/04/2026 | 1:59:06 PM | sell | $122.63 | $1.23 | 1.5 | 0.01508 | 99.61 | 2nCE...vH4f | |
| 07/04/2026 | 1:59:06 PM | sell | $459.4 | $1.23 | 5.63 | 0.01508 | 373.19 | mSFC...mjXm | |
| 07/04/2026 | 1:59:03 PM | sell | $117.48 | $1.23 | 1.44 | 0.01509 | 95.42 | 2SXr...H83r | |
| 07/04/2026 | 1:59:01 PM | sell | $247.33 | $1.23 | 3.03 | 0.01509 | 200.9 | 2GjG...iyMq | |
| 07/04/2026 | 1:59:01 PM | sell | $89.39 | $1.23 | 1.09 | 0.01509 | 72.6 | 3ksQ...DPtk | |
| 07/04/2026 | 1:57:20 PM | sell | $293.53 | $1.23 | 3.59 | 0.01509 | 238.43 | 2eW3...CfWP | |
| 07/04/2026 | 1:57:20 PM | sell | $61.35 | $1.23 | 0.7523 | 0.01509 | 49.84 | w87Z...fmMa | |
| 07/04/2026 | 1:56:34 PM | sell | $322.56 | $1.23 | 3.95 | 0.01509 | 262.02 | 3nRw...B3ko | |
| 07/04/2026 | 1:56:32 PM | sell | $33.13 | $1.23 | 0.4063 | 0.01509 | 26.91 | 2aFT...QEDX | |
| 07/04/2026 | 1:56:29 PM | sell | $166.62 | $1.23 | 2.04 | 0.01509 | 135.34 | 4nGY...VvSd |