- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 97,930.46
- Pooled SOL:
- $4,187.96
ORCA/SOL price stats on Solana
As of March 22, 2025, the current price of ORCA token on DEX Orca is $3.46. ORCA price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 38161 trades with trading volume of $10,118,648.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $346,578,982.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $883,881.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $883,881.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 38161 in the last 24 hours, 17246 of which are buy transactions, and 20915 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,118,648.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02665, captured at 1:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $3.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 1:22:38 PM | buy | $98.08 | $3.47 | 0.7547 | 0.02674 | 28.21 | 5E2F...FaMs | |
| 03/22/2025 | 1:22:38 PM | buy | $321.87 | $3.47 | 2.47 | 0.02674 | 92.6 | 32ET...Hqm3 | |
| 03/22/2025 | 1:22:38 PM | buy | $173.81 | $3.47 | 1.33 | 0.02674 | 50 | 1BRF...dwcT | |
| 03/22/2025 | 1:22:28 PM | sell | $24.14 | $3.46 | 0.1856 | 0.02665 | 6.96 | 4ikZ...oWg5 | |
| 03/22/2025 | 1:22:28 PM | sell | $180.88 | $3.46 | 1.39 | 0.02665 | 52.19 | 4Mbm...kRy4 | |
| 03/22/2025 | 1:22:09 PM | sell | $4.68 | $3.46 | 0.03599 | 0.02666 | 1.35 | 3hnK...KAbf | |
| 03/22/2025 | 1:22:09 PM | sell | $1.02 | $3.46 | 0.007889 | 0.02666 | 0.2959 | EiEU...trYX | |
| 03/22/2025 | 1:22:09 PM | sell | $1.45 | $3.46 | 0.01118 | 0.02666 | 0.4193 | 29w2...Wn43 | |
| 03/22/2025 | 1:22:08 PM | sell | $5.03 | $3.46 | 0.03869 | 0.02666 | 1.45 | 57iz...qXqa | |
| 03/22/2025 | 1:22:08 PM | buy | $2,218.2 | $3.47 | 17.06 | 0.02673 | 638.25 | 3LKm...yaMZ | |
| 03/22/2025 | 1:22:07 PM | buy | $727.1 | $3.47 | 5.59 | 0.0267 | 209.38 | 426G...9Tc9 | |
| 03/22/2025 | 1:22:07 PM | buy | $23.76 | $3.47 | 0.1827 | 0.0267 | 6.84 | 3yLC...bxpL | |
| 03/22/2025 | 1:22:04 PM | buy | $866.36 | $3.47 | 6.65 | 0.02669 | 249.39 | QBFt...q3r1 | |
| 03/22/2025 | 1:22:04 PM | buy | $272.1 | $3.47 | 2.09 | 0.0267 | 78.3 | 5M6H...33ce | |
| 03/22/2025 | 1:21:42 PM | sell | $176.24 | $3.45 | 1.35 | 0.0266 | 50.95 | 2oM3...5jmT | |
| 03/22/2025 | 1:21:41 PM | sell | $349.6 | $3.45 | 2.68 | 0.0266 | 101.06 | 2twK...PRPt | |
| 03/22/2025 | 1:21:41 PM | sell | $210.39 | $3.45 | 1.61 | 0.02661 | 60.81 | cqb8...iYWC | |
| 03/22/2025 | 1:21:41 PM | sell | $95.14 | $3.46 | 0.7317 | 0.02661 | 27.49 | 2Nsh...ctjg | |
| 03/22/2025 | 1:21:39 PM | buy | $93.97 | $3.47 | 0.7227 | 0.02669 | 27.07 | 52PE...dNtS | |
| 03/22/2025 | 1:21:35 PM | sell | $27.7 | $3.46 | 0.213 | 0.02661 | 8 | 2Vrf...9Z5P |