WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.52
Price
0.0175 SOL
TVL
$1.21M
MKT CAP
$114.1M
5m
0%
1h
1.12%
4h
-1.10%
24h
1.55%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
503,324.28
Pooled SOL:
$5,130.81

ORCA/SOL price stats on Solana

As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.52. ORCA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12006 trades with trading volume of $3,189,430.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,086,816.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,211,618.16. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,211,618.16.

The total transactions of ORCA/SOL is 12006 in the last 24 hours, 5918 of which are buy transactions, and 6088 are sales transactions.

ORCA/SOL pool has a trading volume of $3,189,430.70 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0175, captured at 9:44 PM UTC.

The price of converting 1 ORCA to USD is $1.52 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20269:44:02 PMbuy$0.0429$1.520.00049360.01750.028226Hx...GfHv
05/17/20269:44:01 PMbuy$0.2159$1.520.0024840.01750.14199AGt...qNVc
05/17/20269:44:01 PMsell$9.09$1.510.10460.0174464pFR...xS2f
05/17/20269:35:22 PMbuy$4.35$1.520.050110.01752.864awV...WQBt
05/17/20269:34:58 PMbuy$2.6$1.520.030.01751.713DRk...7YdT
05/17/20269:33:45 PMbuy$0.2156$1.510.0024840.01750.141924oJ...1DrL
05/17/20269:32:16 PMsell$67.41$1.510.77650.0174544.475bmS...crUn
05/17/20269:32:16 PMsell$2,421.99$1.5127.890.017451,598.761cB...i1XC
05/17/20269:30:12 PMsell$483.71$1.515.560.01746318.6725NE...wE96
05/17/20269:30:12 PMsell$17.19$1.510.19780.0174511.333DAd...d7dJ
05/17/20269:30:12 PMsell$243.73$1.512.80.01747160.423o8P...obwe
05/17/20269:30:12 PMsell$2,441.17$1.5128.080.017461,607.433FNu...7W6P
05/17/20269:29:45 PMsell$9.11$1.510.10480.0174764ynk...EGBe
05/17/20269:28:44 PMbuy$255.44$1.522.940.01753167.673pjd...XpMo
05/17/20269:27:25 PMsell$9.11$1.510.10480.0174763Acf...FT4K
05/17/20269:27:19 PMsell$0.8631$1.510.0099330.017470.56844VBJ...cKKX
05/17/20269:25:40 PMsell$3,045.96$1.5135.060.017482,005.42gCev...AKsC
05/17/20269:25:21 PMsell$44.07$1.510.50730.017492948Vh...t2Mt
05/17/20269:25:04 PMsell$243.57$1.512.80.01749160.26wUw1...azfR
05/17/20269:25:04 PMsell$243.57$1.512.80.01749160.25AHQ2...hj2L