WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01664 SOL
TVL
$845,730.02
MKT CAP
$92M
5m
-0.06%
1h
-0.53%
4h
-0.97%
24h
0.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
479,503.5
Pooled SOL:
$3,493.58

ORCA/SOL price stats on Solana

As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $1,339,118.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,004,213.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $845,730.03. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $845,730.03.

The total transactions of ORCA/SOL is 4734 in the last 24 hours, 2422 of which are buy transactions, and 2312 are sales transactions.

ORCA/SOL pool has a trading volume of $1,339,118.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01664, captured at 1:24 PM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:23:52 PMbuy$0.08845$1.220.00120.016640.07212nep...qctJ
06/21/20261:20:06 PMbuy$0.8678$1.220.011760.016640.7068KSBm...pyvJ
06/21/20261:18:40 PMbuy$269.06$1.223.640.01664219.082ALK...wDjF
06/21/20261:18:40 PMbuy$66.87$1.220.90610.0166454.456Neb...pWJe
06/21/20261:18:35 PMbuy$79.25$1.221.070.0166364.534rYp...WtHF
06/21/20261:18:36 PMbuy$51.71$1.220.70060.0166442.1HQhj...3Ead
06/21/20261:18:35 PMbuy$55.96$1.220.75830.0166345.573X5b...CnLW
06/21/20261:18:31 PMbuy$44.65$1.220.60450.0166336.334BHr...veyc
06/21/20261:18:28 PMbuy$81.56$1.221.10.0166366.42UxxM...Rqc9
06/21/20261:18:26 PMbuy$101.83$1.221.370.0166382.942MoG...mwzJ
06/21/20261:18:26 PMbuy$74.01$1.2210.0166360.273s8d...pwLW
06/21/20261:18:21 PMbuy$50$1.220.67750.0166340.733D1T...Ru8z
06/21/20261:18:21 PMbuy$68.42$1.220.9270.0166355.723HyN...3fHU
06/21/20261:18:19 PMbuy$0.8681$1.220.011760.016630.70712MHj...ifn4
06/21/20261:18:05 PMbuy$0.8686$1.220.011760.016630.707141RR...9ZhT
06/21/20261:18:05 PMbuy$1.92$1.220.026110.016631.57xrgk...4sJD
06/21/20261:18:05 PMbuy$0.338$1.220.0045770.016630.27514iYS...FDJ6
06/21/20261:18:05 PMbuy$0.8861$1.220.0120.016630.721361m5...zxAC
06/21/20261:17:49 PMbuy$2.95$1.220.040080.016632.44TaN...5kKn
06/21/20261:17:38 PMbuy$1.92$1.220.026110.016631.5727ef...4JyW