- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 186,008.2
- Pooled SOL:
- $2,210.18
ORCA/SOL price stats on Solana
As of February 23, 2026, the current price of ORCA token on DEX Orca is $0.9576. ORCA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 5470 trades with trading volume of $1,065,885.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,822,695.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $351,554.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $351,554.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5470 in the last 24 hours, 3029 of which are buy transactions, and 2441 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,065,885.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0122, captured at 9:30 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9576 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:29:34 PM | sell | $912.91 | $0.9576 | 11.63 | 0.0122 | 953.29 | LDiz...haq1 | |
| 02/23/2026 | 9:23:56 PM | sell | $252.26 | $0.9583 | 3.21 | 0.0122 | 263.23 | 4ocg...nwoE | |
| 02/23/2026 | 9:22:27 PM | buy | $252.38 | $0.9602 | 3.21 | 0.01224 | 262.82 | 4xyt...aeDd | |
| 02/23/2026 | 9:21:59 PM | buy | $242.1 | $0.9612 | 3.08 | 0.01224 | 251.86 | 2pcQ...Bdg2 | |
| 02/23/2026 | 9:15:31 PM | sell | $274.88 | $0.9576 | 3.5 | 0.0122 | 287.03 | 7EEp...qUSE | |
| 02/23/2026 | 9:15:30 PM | sell | $639.6 | $0.958 | 8.15 | 0.0122 | 667.59 | 2guh...eXp1 | |
| 02/23/2026 | 9:15:30 PM | sell | $193.29 | $0.9582 | 2.46 | 0.01221 | 201.71 | 4nR4...t4pq | |
| 02/23/2026 | 9:14:10 PM | sell | $469.94 | $0.9596 | 5.98 | 0.01221 | 489.68 | U1Qc...8JgE | |
| 02/23/2026 | 9:14:10 PM | sell | $276.03 | $0.9598 | 3.51 | 0.01221 | 287.56 | 5peo...Fjf6 | |
| 02/23/2026 | 9:14:06 PM | sell | $256.88 | $0.9596 | 3.27 | 0.01221 | 267.69 | 2cMM...ZHNG | |
| 02/23/2026 | 9:14:06 PM | sell | $189.84 | $0.9597 | 2.41 | 0.01222 | 197.8 | 4P9N...3Srk | |
| 02/23/2026 | 9:14:04 PM | sell | $56.67 | $0.9597 | 0.7217 | 0.01222 | 59.05 | 4MKm...zUSP | |
| 02/23/2026 | 9:13:52 PM | sell | $223.59 | $0.959 | 2.84 | 0.01222 | 233.15 | 3oTs...5ESY | |
| 02/23/2026 | 9:13:01 PM | sell | $1,369.21 | $0.9601 | 17.43 | 0.01222 | 1,425.97 | 3nAX...1HeZ | |
| 02/23/2026 | 9:09:01 PM | sell | $773.32 | $0.9592 | 9.86 | 0.01223 | 806.2 | 2eMg...8ip1 | |
| 02/23/2026 | 9:09:01 PM | sell | $102.93 | $0.9594 | 1.31 | 0.01223 | 107.28 | MUdT...ziEZ | |
| 02/23/2026 | 9:08:55 PM | sell | $0.784 | $0.9594 | 0.01 | 0.01223 | 0.8172 | 3EqB...akzF | |
| 02/23/2026 | 9:08:51 PM | sell | $1.71 | $0.9594 | 0.02189 | 0.01223 | 1.78 | 21rB...afji | |
| 02/23/2026 | 9:08:33 PM | sell | $22.7 | $0.9602 | 0.2893 | 0.01223 | 23.64 | 3k1u...C4wH | |
| 02/23/2026 | 9:08:01 PM | sell | $103.05 | $0.9606 | 1.31 | 0.01223 | 107.28 | 5qhu...hHWT |