- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,631.21
- Pooled SOL:
- $2,922.75
ORCA/SOL price stats on Solana
As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8832. ORCA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $371,274.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,243,479.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $530,221.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $530,221.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1574 in the last 24 hours, 919 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $371,274.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 10:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8832 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:17:31 AM | buy | $458.41 | $0.8831 | 5.52 | 0.01063 | 519.08 | 2Pvy...YSfo | |
| 04/15/2026 | 10:17:31 AM | buy | $792.99 | $0.8832 | 9.55 | 0.01064 | 897.81 | 4YM9...3SJr | |
| 04/15/2026 | 10:17:06 AM | buy | $326.99 | $0.8832 | 3.93 | 0.01063 | 370.22 | 3x8a...mh1f | |
| 04/15/2026 | 10:17:05 AM | buy | $358.98 | $0.8831 | 4.32 | 0.01063 | 406.47 | 3ub7...CKNn | |
| 04/15/2026 | 10:17:04 AM | buy | $339.15 | $0.8838 | 4.08 | 0.01063 | 383.74 | 4EKP...objV | |
| 04/15/2026 | 10:16:35 AM | buy | $108.89 | $0.8837 | 1.31 | 0.01063 | 123.21 | 5WBY...prUo | |
| 04/15/2026 | 10:16:35 AM | buy | $352.64 | $0.8836 | 4.24 | 0.01063 | 399.05 | 2qTy...UiBo | |
| 04/15/2026 | 10:15:55 AM | buy | $108.82 | $0.883 | 1.31 | 0.01063 | 123.23 | 5LGA...pYjk | |
| 04/15/2026 | 10:15:54 AM | buy | $392.51 | $0.8837 | 4.72 | 0.01063 | 444.16 | AydQ...sZeA | |
| 04/15/2026 | 10:15:53 AM | buy | $456.57 | $0.8836 | 5.49 | 0.01063 | 516.71 | PWLK...krL5 | |
| 04/15/2026 | 10:15:53 AM | buy | $317.29 | $0.8835 | 3.81 | 0.01063 | 359.13 | 3ZYH...ned4 | |
| 04/15/2026 | 10:15:53 AM | buy | $128.3 | $0.8835 | 1.54 | 0.01063 | 145.21 | 2Zmw...ENne | |
| 04/15/2026 | 10:15:53 AM | buy | $293.5 | $0.8834 | 3.53 | 0.01063 | 332.22 | 47bn...xZCc | |
| 04/15/2026 | 10:15:52 AM | buy | $78.18 | $0.8833 | 0.9407 | 0.01062 | 88.5 | 3NQ6...crR9 | |
| 04/15/2026 | 10:15:50 AM | buy | $470.32 | $0.8834 | 5.65 | 0.01062 | 532.34 | 2ENd...6ksD | |
| 04/15/2026 | 10:15:50 AM | buy | $312.76 | $0.8834 | 3.76 | 0.01062 | 354.04 | Hwef...nwwF | |
| 04/15/2026 | 10:14:00 AM | buy | $101.67 | $0.8837 | 1.22 | 0.01062 | 115.04 | 2PRK...aZX2 | |
| 04/15/2026 | 10:14:00 AM | buy | $85.52 | $0.8837 | 1.02 | 0.01062 | 96.76 | 2bhL...FSnn | |
| 04/15/2026 | 10:14:00 AM | buy | $551.74 | $0.8836 | 6.63 | 0.01062 | 624.37 | 5Kkw...4K2U | |
| 04/15/2026 | 10:13:57 AM | buy | $394.87 | $0.8836 | 4.74 | 0.01062 | 446.88 | 3g7G...998Z |