- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 327,755.31
- Pooled SOL:
- $3,852.95
ORCA/SOL price stats on Solana
As of July 28, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $439,220.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,688,859.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $663,172.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $663,172.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1798 in the last 24 hours, 860 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $439,220.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01566, captured at 6:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:13:56 PM | sell | $122.59 | $1.15 | 1.66 | 0.01566 | 106.06 | 3yAQ...UdfY | |
| 07/28/2026 | 6:10:44 PM | sell | $500.59 | $1.15 | 6.77 | 0.01566 | 432.33 | 4qrs...sPYV | |
| 07/28/2026 | 6:10:38 PM | sell | $18.07 | $1.15 | 0.2446 | 0.01566 | 15.62 | GNS2...Axdh | |
| 07/28/2026 | 6:10:38 PM | sell | $92.43 | $1.15 | 1.25 | 0.01566 | 79.87 | SSE8...GtP7 | |
| 07/28/2026 | 6:10:37 PM | sell | $92.43 | $1.15 | 1.25 | 0.01566 | 79.87 | 55wk...9LrL | |
| 07/28/2026 | 6:10:33 PM | sell | $500.36 | $1.15 | 6.77 | 0.01566 | 432.33 | 4Nif...ESjN | |
| 07/28/2026 | 6:06:17 PM | sell | $0.4802 | $1.15 | 0.006502 | 0.01566 | 0.415 | 5CyU...NGWH | |
| 07/28/2026 | 6:05:39 PM | buy | $98.5 | $1.16 | 1.33 | 0.01571 | 84.72 | 3cJi...NZno | |
| 07/28/2026 | 6:02:19 PM | sell | $0.3127 | $1.15 | 0.004232 | 0.01566 | 0.2701 | 4eZA...gEJ3 | |
| 07/28/2026 | 6:01:43 PM | sell | $2.65 | $1.15 | 0.03601 | 0.01566 | 2.29 | 4irB...sPC9 | |
| 07/28/2026 | 6:01:04 PM | sell | $0.2618 | $1.15 | 0.003544 | 0.01566 | 0.2262 | 3Lqz...oais | |
| 07/28/2026 | 5:46:48 PM | sell | $2,114.2 | $1.15 | 28.69 | 0.01567 | 1,830.78 | L3VW...tiQZ | |
| 07/28/2026 | 5:46:23 PM | sell | $0.4521 | $1.15 | 0.006136 | 0.01567 | 0.3914 | 3myK...bhbm | |
| 07/28/2026 | 5:43:06 PM | sell | $473.61 | $1.15 | 6.43 | 0.01567 | 410.36 | 3www...F3x1 | |
| 07/28/2026 | 5:42:13 PM | sell | $214.48 | $1.15 | 2.91 | 0.01567 | 185.68 | HTqk...K2zP | |
| 07/28/2026 | 5:42:13 PM | sell | $214.49 | $1.15 | 2.91 | 0.01567 | 185.68 | 2oPv...T98A | |
| 07/28/2026 | 5:42:10 PM | sell | $935.67 | $1.15 | 12.7 | 0.01568 | 809.97 | 271F...uee3 | |
| 07/28/2026 | 5:41:17 PM | sell | $745.9 | $1.15 | 10.12 | 0.01568 | 645.68 | 2kiZ...xSUj | |
| 07/28/2026 | 5:34:26 PM | sell | $0.2652 | $1.15 | 0.003597 | 0.01568 | 0.2293 | 2WU7...iPF2 | |
| 07/28/2026 | 5:32:40 PM | buy | $531.87 | $1.15 | 7.22 | 0.01573 | 459.4 | 5q9V...iVPo |