WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01683 SOL
TVL
$829,158.84
MKT CAP
$86M
5m
0.12%
1h
0.65%
4h
-1.09%
24h
1.33%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
6M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
486,799.62
Pooled SOL:
$3,973.1

ORCA/SOL price stats on Solana

As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 42598 trades with trading volume of $5,807,434.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,036,695.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,158.85. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,158.85.

The total transactions of ORCA/SOL is 42598 in the last 24 hours, 21097 of which are buy transactions, and 21501 are sales transactions.

ORCA/SOL pool has a trading volume of $5,807,434.28 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01683, captured at 6:25 PM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20266:21:03 PMbuy$48.04$1.140.70510.0168341.885V2N...LuF5
06/13/20266:18:00 PMsell$122.42$1.141.790.01678106.93S3a...5ydh
06/13/20266:17:59 PMsell$724.3$1.1410.610.01678632.363wtX...fFYz
06/13/20266:17:41 PMsell$278.31$1.144.080.01679243.115dJT...hMeL
06/13/20266:16:33 PMsell$408.87$1.145.990.01679356.835YNn...AX2G
06/13/20266:16:28 PMsell$77.41$1.141.130.0167967.565FW6...AnuW
06/13/20266:15:45 PMsell$85.89$1.141.250.0167974.964JQd...eQRn
06/13/20266:15:23 PMsell$435.85$1.146.390.01679380.4444T...yfFP
06/13/20266:15:17 PMsell$53.72$1.140.78760.016846.884FDt...uvyZ
06/13/20266:15:00 PMsell$51.45$1.140.75440.016844.9JHvA...HQWw
06/13/20266:14:51 PMsell$59.38$1.140.87060.016851.813ecA...bRSv
06/13/20266:14:46 PMsell$50.59$1.140.74180.016844.143uca...DnqH
06/13/20266:14:44 PMsell$65.37$1.140.95840.016857.032vC1...QeCs
06/13/20266:14:45 PMsell$84.71$1.141.240.016873.922ukQ...pCod
06/13/20266:14:38 PMsell$65.35$1.140.95810.016857.022xpR...jeMC
06/13/20266:14:32 PMsell$73.21$1.141.070.016863.87ZPQB...UpZA
06/13/20266:12:48 PMsell$52.17$1.140.76510.016845.533aLA...f5dt
06/13/20266:12:47 PMsell$62.63$1.140.91860.016854.665DvL...fECS
06/13/20266:12:47 PMsell$68.13$1.140.99920.016859.46GDtc...BUr1
06/13/20266:12:47 PMsell$139.6$1.142.040.0168121.823bU6...et5t