- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 340,117.81
- Pooled SOL:
- $1,423.7
ORCA/SOL price stats on Solana
As of November 3, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $270,192.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,064,132.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $623,292.34. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $623,292.34.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1874 in the last 24 hours, 1106 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $270,192.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01539, captured at 6:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:14:35 PM | buy | $76.86 | $1.44 | 0.8214 | 0.01539 | 53.36 | WBGX...pj77 | |
| 11/03/2026 | 6:14:41 PM | buy | $69.05 | $1.44 | 0.7378 | 0.01539 | 47.92 | 4NZ2...jpvN | |
| 11/03/2026 | 6:14:40 PM | buy | $75.1 | $1.44 | 0.8025 | 0.01539 | 52.13 | 4FEW...z3Bs | |
| 11/03/2026 | 6:14:40 PM | buy | $137.62 | $1.44 | 1.47 | 0.01539 | 95.52 | 5L5d...7c6H | |
| 11/03/2026 | 6:14:17 PM | sell | $0.9908 | $1.43 | 0.01058 | 0.01534 | 0.6896 | Fp7N...6SXJ | |
| 11/03/2026 | 6:13:26 PM | buy | $245.3 | $1.44 | 2.62 | 0.01538 | 170.34 | 3vMo...Gysh | |
| 11/03/2026 | 6:12:06 PM | sell | $0.05025 | $1.43 | 0.0005367 | 0.01533 | 0.03499 | RiPb...HkYc | |
| 11/03/2026 | 6:10:58 PM | sell | $0.8685 | $1.43 | 0.009264 | 0.01533 | 0.604 | tu36...ngPJ | |
| 11/03/2026 | 6:10:49 PM | sell | $0.9373 | $1.43 | 0.01 | 0.01533 | 0.6525 | 3n1q...3JdK | |
| 11/03/2026 | 6:10:40 PM | buy | $164.25 | $1.43 | 1.75 | 0.01537 | 114.07 | 3Ms6...ekDU | |
| 11/03/2026 | 6:10:40 PM | buy | $672.44 | $1.44 | 7.18 | 0.01538 | 466.81 | 8m2x...gbBb | |
| 11/03/2026 | 6:10:08 PM | sell | $0.01991 | $1.43 | 0.0002124 | 0.01532 | 0.01386 | 22wi...cWLQ | |
| 11/03/2026 | 6:09:59 PM | sell | $0.1328 | $1.43 | 0.001417 | 0.01532 | 0.09248 | Tzfn...3Kdc | |
| 11/03/2026 | 6:07:50 PM | sell | $3.24 | $1.43 | 0.03459 | 0.01532 | 2.25 | 3bAw...UfCe | |
| 11/03/2026 | 6:07:47 PM | sell | $2.58 | $1.43 | 0.02762 | 0.01532 | 1.8 | 21dZ...6UXZ | |
| 11/03/2026 | 6:06:10 PM | sell | $0.4992 | $1.43 | 0.005337 | 0.01532 | 0.3483 | 2fN3...MSLT | |
| 11/03/2026 | 6:06:01 PM | sell | $2.58 | $1.43 | 0.02762 | 0.01532 | 1.8 | 43Sb...vUwC | |
| 11/03/2026 | 6:05:37 PM | sell | $1.21 | $1.43 | 0.01302 | 0.01532 | 0.8497 | tjwP...vMDv | |
| 11/03/2026 | 6:05:07 PM | buy | $741.3 | $1.43 | 7.92 | 0.01536 | 515.84 | 8eP9...TRT9 | |
| 11/03/2026 | 6:05:07 PM | buy | $284.96 | $1.43 | 3.04 | 0.01537 | 198.19 | 2FLs...5mf8 |