WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.13
Price
0.01535 SOL
TVL
$796,937.82
MKT CAP
$85.1M
5m
-0.22%
1h
-0.46%
4h
-1.56%
24h
-0.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
811K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
579,336.62
Pooled SOL:
$1,888.63

ORCA/SOL price stats on Solana

As of June 16, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6229 trades with trading volume of $810,542.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,104,851.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $796,937.83. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $796,937.83.

The total transactions of ORCA/SOL is 6229 in the last 24 hours, 3393 of which are buy transactions, and 2836 are sales transactions.

ORCA/SOL pool has a trading volume of $810,542.45 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01535, captured at 1:59 AM UTC.

The price of converting 1 ORCA to USD is $1.13 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:58:58 AMbuy$0.2216$1.130.0030.015350.19532nZB...X5Vg
06/16/20261:58:50 AMbuy$15.21$1.130.2060.0153513.415Nt3...QLyT
06/16/20261:58:24 AMbuy$0.6724$1.130.0091030.015350.59274G8c...8jCh
06/16/20261:58:24 AMbuy$30.84$1.130.41760.0153527.19EXQo...QLqT
06/16/20261:58:24 AMbuy$30.84$1.130.41760.0153527.195dDJ...W42S
06/16/20261:56:52 AMbuy$1.65$1.130.022420.015351.46Uk3H...dHLw
06/16/20261:56:52 AMbuy$1.65$1.130.022420.015351.464WCr...Dssk
06/16/20261:56:52 AMbuy$1.65$1.130.022420.015351.463PHP...4Ps8
06/16/20261:56:38 AMbuy$12.85$1.130.17390.0153511.3241gW...SuKA
06/16/20261:56:38 AMbuy$12.85$1.130.17390.0153511.322n5v...dv8L
06/16/20261:56:37 AMbuy$9.83$1.130.13310.015358.675Nyo...bB4i
06/16/20261:56:01 AMbuy$256.64$1.133.470.01535226.094fHc...D9yC
06/16/20261:55:59 AMbuy$33.64$1.130.45510.0153529.644LHC...Xasg
06/16/20261:55:59 AMbuy$9.84$1.130.13310.015358.675vda...r5xr
06/16/20261:55:59 AMbuy$9.84$1.130.13310.015358.6756or...8rJd
06/16/20261:55:59 AMbuy$9.84$1.130.13310.015358.672JR6...GCmZ
06/16/20261:55:58 AMbuy$4.06$1.130.0550.015353.583n5d...udxH
06/16/20261:55:48 AMbuy$29.67$1.130.40120.0153526.133SFj...61yo
06/16/20261:55:48 AMbuy$16.88$1.130.2280.0153514.853HPn...bByQ
06/16/20261:54:52 AMbuy$16.74$1.130.2260.0153514.725GNA...ZQZD