- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 545,845.12
- Pooled SOL:
- $2,232.13
ORCA/SOL price stats on Solana
As of June 3, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $505,066.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,450,222.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $794,241.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $794,241.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3355 in the last 24 hours, 1951 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $505,066.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01558, captured at 2:30 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:24:49 PM | buy | $0.1714 | $1.15 | 0.002318 | 0.01558 | 0.1487 | 4ZbJ...Ee8H | |
| 06/03/2026 | 2:21:58 PM | sell | $404.62 | $1.14 | 5.47 | 0.01554 | 352.18 | 3FfL...dYfV | |
| 06/03/2026 | 2:21:49 PM | sell | $221.73 | $1.14 | 2.99 | 0.01554 | 192.92 | 2nGK...HPoJ | |
| 06/03/2026 | 2:21:46 PM | sell | $198.77 | $1.14 | 2.68 | 0.01554 | 172.92 | zJY9...sJ9c | |
| 06/03/2026 | 2:21:31 PM | buy | $0.4746 | $1.15 | 0.006417 | 0.01559 | 0.4114 | 5z9D...dfeJ | |
| 06/03/2026 | 2:21:31 PM | buy | $0.9754 | $1.15 | 0.01318 | 0.01559 | 0.8455 | 5CBv...rB4u | |
| 06/03/2026 | 2:21:31 PM | buy | $0.08213 | $1.15 | 0.00111 | 0.01559 | 0.0712 | 21XC...SCVU | |
| 06/03/2026 | 2:21:10 PM | buy | $0.1086 | $1.15 | 0.001468 | 0.01559 | 0.09418 | 5fGY...Do7i | |
| 06/03/2026 | 2:21:05 PM | sell | $179.19 | $1.14 | 2.42 | 0.01554 | 155.87 | 531Z...3ef7 | |
| 06/03/2026 | 2:21:05 PM | sell | $58 | $1.14 | 0.7844 | 0.01554 | 50.45 | 6Ctf...VTd5 | |
| 06/03/2026 | 2:21:05 PM | sell | $90.88 | $1.14 | 1.22 | 0.01554 | 79.06 | 5GcD...XG8A | |
| 06/03/2026 | 2:20:53 PM | sell | $27.92 | $1.15 | 0.3772 | 0.01554 | 24.26 | WiU3...5mQn | |
| 06/03/2026 | 2:20:53 PM | sell | $44.68 | $1.15 | 0.6036 | 0.01554 | 38.82 | zcT1...UFqX | |
| 06/03/2026 | 2:20:53 PM | sell | $53.06 | $1.15 | 0.7168 | 0.01555 | 46.1 | 4iWH...dFkg | |
| 06/03/2026 | 2:20:53 PM | sell | $101.97 | $1.15 | 1.37 | 0.01555 | 88.59 | K2Pf...CCpL | |
| 06/03/2026 | 2:20:53 PM | sell | $96.41 | $1.15 | 1.3 | 0.01555 | 83.75 | 2i7N...so5M | |
| 06/03/2026 | 2:20:51 PM | sell | $59.94 | $1.15 | 0.8098 | 0.01555 | 52.07 | 2iYH...ZKRu | |
| 06/03/2026 | 2:20:51 PM | sell | $73.75 | $1.15 | 0.9964 | 0.01555 | 64.07 | 37i2...KDTJ | |
| 06/03/2026 | 2:20:48 PM | buy | $0.02807 | $1.15 | 0.0003794 | 0.0156 | 0.02431 | 5gTi...wXUQ | |
| 06/03/2026 | 2:20:41 PM | buy | $0.02807 | $1.15 | 0.0003794 | 0.0156 | 0.02431 | 5AeF...A61t |