WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01364 SOL
TVL
$589,957.43
MKT CAP
$93.7M
5m
0.06%
1h
0.97%
4h
2.43%
24h
9.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
442K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
349,019.12
Pooled SOL:
$1,683.33

ORCA/SOL price stats on Solana

As of August 21, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 3768 trades with trading volume of $441,762.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,658,309.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $589,957.43. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $589,957.43.

The total transactions of ORCA/SOL is 3768 in the last 24 hours, 1542 of which are buy transactions, and 2226 are sales transactions.

ORCA/SOL pool has a trading volume of $441,762.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01364, captured at 3:52 PM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20263:52:11 PMsell$0.001093$1.240.000011950.013630.0008775er5...agqp
08/21/20263:52:04 PMsell$2.29$1.240.025050.013641.833z8U...jJy9
08/21/20263:52:02 PMsell$0.001096$1.240.000011980.013630.0008793hmN...ksDX
08/21/20263:51:58 PMsell$1.26$1.240.013790.013641.01639e...XDh7
08/21/20263:51:52 PMsell$81.89$1.240.89450.0136465.574R6b...rKnA
08/21/20263:51:50 PMsell$1.11$1.240.012140.013640.89033Koe...YEmC
08/21/20263:51:48 PMsell$0.4989$1.240.0054540.013640.399843V5...1P2w
08/21/20263:51:47 PMsell$0.1934$1.240.0021140.013640.15493YM7...KUd1
08/21/20263:51:28 PMsell$0.2201$1.240.002410.013640.17664EkH...WDSG
08/21/20263:51:27 PMsell$0.5618$1.240.0061490.013640.4508cfo2...S5Nn
08/21/20263:51:22 PMsell$7.9$1.240.086460.013636.344Eg5...JFZL
08/21/20263:51:22 PMbuy$78.88$1.250.86320.0136863.1BJAr...3rtW
08/21/20263:51:23 PMsell$12.14$1.240.13280.013649.745LXb...iJJr
08/21/20263:51:23 PMbuy$520.79$1.255.690.01368416.494SSM...1oJJ
08/21/20263:51:21 PMsell$2.09$1.240.022940.013631.684txu...JHCh
08/21/20263:51:21 PMsell$0.4088$1.240.004470.013630.32782qvs...tN3Z
08/21/20263:51:21 PMbuy$91.1$1.250.99620.0136772.83nNjm...tWwA
08/21/20263:51:21 PMbuy$120.38$1.251.310.0136796.233uoZ...qcqG
08/21/20263:51:20 PMsell$0.2109$1.240.0023070.013630.16925arC...wLMM
08/21/20263:51:20 PMbuy$317.89$1.253.470.01367254.184UeA...V5HV