- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 227,550.4
- Pooled SOL:
- $2,684.08
ORCA/SOL price stats on Solana
As of October 2, 2026, the current price of ORCA token on DEX Orca is $1.71. ORCA price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3819 trades with trading volume of $859,091.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $128,739,744.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $711,729.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $711,729.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3819 in the last 24 hours, 1888 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $859,091.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01434, captured at 1:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.71 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:56:34 AM | buy | $369.07 | $1.71 | 3.08 | 0.01434 | 215 | 24Fh...jqYG | |
| 10/02/2026 | 1:56:19 AM | buy | $349.34 | $1.71 | 2.91 | 0.01434 | 203.32 | 4ie4...QbR1 | |
| 10/02/2026 | 1:56:18 AM | buy | $186.04 | $1.71 | 1.55 | 0.01434 | 108.3 | 2LyU...FP5N | |
| 10/02/2026 | 1:56:19 AM | buy | $173.94 | $1.71 | 1.45 | 0.01434 | 101.24 | 3ENK...eJsA | |
| 10/02/2026 | 1:56:16 AM | buy | $347.73 | $1.71 | 2.9 | 0.01434 | 202.62 | j72S...UtpQ | |
| 10/02/2026 | 1:56:15 AM | buy | $184.14 | $1.71 | 1.53 | 0.01433 | 107.31 | 2PnE...Pppx | |
| 10/02/2026 | 1:56:14 AM | buy | $363.44 | $1.71 | 3.03 | 0.01433 | 211.83 | 4TNR...RQU1 | |
| 10/02/2026 | 1:56:09 AM | sell | $2.56 | $1.71 | 0.02146 | 0.01428 | 1.5 | Cct8...6ayN | |
| 10/02/2026 | 1:56:00 AM | buy | $443.91 | $1.71 | 3.7 | 0.01433 | 258.8 | 2uaH...Zg7Q | |
| 10/02/2026 | 1:56:01 AM | buy | $71.44 | $1.71 | 0.597 | 0.01433 | 41.64 | 3BHy...ooLB | |
| 10/02/2026 | 1:56:00 AM | buy | $20.92 | $1.71 | 0.1748 | 0.01433 | 12.2 | FyW2...6Zi6 | |
| 10/02/2026 | 1:55:47 AM | buy | $16.72 | $1.7 | 0.1404 | 0.01433 | 9.79 | 2isN...q97c | |
| 10/02/2026 | 1:55:41 AM | buy | $136.99 | $1.71 | 1.14 | 0.01432 | 80 | 2skq...FJrE | |
| 10/02/2026 | 1:55:42 AM | buy | $349.03 | $1.71 | 2.92 | 0.01433 | 203.8 | 4Pgi...HAZ1 | |
| 10/02/2026 | 1:53:44 AM | sell | $23.94 | $1.7 | 0.2002 | 0.01428 | 14.02 | 31vK...Wxmx | |
| 10/02/2026 | 1:53:45 AM | sell | $2.88 | $1.7 | 0.02411 | 0.01428 | 1.68 | 4Nz6...gA1d | |
| 10/02/2026 | 1:53:34 AM | sell | $461.96 | $1.69 | 3.88 | 0.01428 | 271.97 | 3x9F...ncdK | |
| 10/02/2026 | 1:53:28 AM | sell | $13.52 | $1.7 | 0.1131 | 0.01428 | 7.92 | 2xwN...oR56 | |
| 10/02/2026 | 1:53:28 AM | sell | $23.95 | $1.7 | 0.2004 | 0.01428 | 14.03 | bmjD...Vy6k | |
| 10/02/2026 | 1:53:22 AM | sell | $2.88 | $1.7 | 0.02413 | 0.01428 | 1.68 | 2q8w...6Lmg |