- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 348,030.78
- Pooled SOL:
- $1,174.98
ORCA/SOL price stats on Solana
As of November 5, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $379,851.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,592,816.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $606,634.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $606,634.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2950 in the last 24 hours, 1468 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $379,851.31 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01491, captured at 1:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:40:24 PM | buy | $253.12 | $1.42 | 2.65 | 0.01491 | 178.1 | 4F4Z...bfs4 | |
| 11/05/2026 | 1:33:44 PM | buy | $75.97 | $1.41 | 0.7978 | 0.0149 | 53.52 | nXhT...cuBE | |
| 11/05/2026 | 1:33:35 PM | buy | $57.15 | $1.42 | 0.5998 | 0.0149 | 40.24 | q4fX...17Vw | |
| 11/05/2026 | 1:33:13 PM | buy | $64.96 | $1.41 | 0.6826 | 0.0149 | 45.79 | 4Gbg...K5Gc | |
| 11/05/2026 | 1:32:41 PM | buy | $53.15 | $1.41 | 0.5584 | 0.0149 | 37.46 | 2fk1...AF4g | |
| 11/05/2026 | 1:32:34 PM | buy | $56.25 | $1.41 | 0.5905 | 0.0149 | 39.62 | 3ga2...98Ur | |
| 11/05/2026 | 1:32:14 PM | buy | $392.01 | $1.41 | 4.11 | 0.01489 | 276.32 | 3jNp...zp2Y | |
| 11/05/2026 | 1:32:01 PM | buy | $16.21 | $1.41 | 0.1702 | 0.01489 | 11.43 | 5e7U...ASyZ | |
| 11/05/2026 | 1:29:21 PM | buy | $64.77 | $1.42 | 0.6788 | 0.01489 | 45.57 | 3CbY...Lqhx | |
| 11/05/2026 | 1:28:25 PM | buy | $67.96 | $1.41 | 0.7129 | 0.01489 | 47.87 | 3ANm...Aa9B | |
| 11/05/2026 | 1:28:10 PM | buy | $58.6 | $1.42 | 0.6143 | 0.01489 | 41.25 | JZ3h...xZy4 | |
| 11/05/2026 | 1:27:56 PM | buy | $51.53 | $1.42 | 0.5402 | 0.01488 | 36.28 | 52ws...2Jn4 | |
| 11/05/2026 | 1:17:15 PM | sell | $57.74 | $1.41 | 0.6056 | 0.01484 | 40.78 | 2oG7...5jBx | |
| 11/05/2026 | 1:15:59 PM | sell | $64.81 | $1.41 | 0.6798 | 0.01485 | 45.77 | 5w9v...8NKv | |
| 11/05/2026 | 1:16:00 PM | sell | $71.78 | $1.41 | 0.7529 | 0.01485 | 50.69 | 41JP...Jqtw | |
| 11/05/2026 | 1:15:54 PM | sell | $67.89 | $1.41 | 0.7121 | 0.01485 | 47.94 | omC2...v4dF | |
| 11/05/2026 | 1:10:50 PM | sell | $58.84 | $1.41 | 0.6174 | 0.01485 | 41.56 | bnAf...5Bdj | |
| 11/05/2026 | 1:10:47 PM | sell | $160.76 | $1.41 | 1.68 | 0.01485 | 113.53 | sak5...2srR | |
| 11/05/2026 | 1:10:16 PM | sell | $84.25 | $1.41 | 0.8847 | 0.01486 | 59.52 | 4nHX...hP14 | |
| 11/05/2026 | 1:10:17 PM | sell | $158.4 | $1.41 | 1.66 | 0.01486 | 111.92 | BUhF...rEgU |