- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,279.03
- Pooled SOL:
- $1,602.8
ORCA/SOL price stats on Solana
As of October 20, 2026, the current price of ORCA token on DEX Orca is $1.76. ORCA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $323,093.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $132,472,130.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $722,133.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $722,133.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2159 in the last 24 hours, 1040 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $323,093.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01677, captured at 3:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.76 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:37:31 PM | buy | $27 | $1.76 | 0.2564 | 0.01677 | 15.28 | 2f6h...Lf1E | |
| 10/20/2026 | 3:37:06 PM | sell | $165.01 | $1.76 | 1.56 | 0.01672 | 93.64 | 67bS...c3py | |
| 10/20/2026 | 3:37:06 PM | sell | $119.32 | $1.76 | 1.13 | 0.01672 | 67.72 | 66Fz...kLfR | |
| 10/20/2026 | 3:37:06 PM | sell | $99.14 | $1.76 | 0.9409 | 0.01671 | 56.27 | 2rSJ...syqY | |
| 10/20/2026 | 3:36:52 PM | sell | $64.82 | $1.76 | 0.6156 | 0.01672 | 36.8 | 4gkf...2r2s | |
| 10/20/2026 | 3:34:32 PM | buy | $90.54 | $1.76 | 0.8598 | 0.01678 | 51.23 | 4AoR...fJzQ | |
| 10/20/2026 | 3:34:30 PM | buy | $137.17 | $1.76 | 1.3 | 0.01677 | 77.64 | 23fv...PtUY | |
| 10/20/2026 | 3:34:29 PM | buy | $15.01 | $1.76 | 0.1426 | 0.01677 | 8.5 | 3mSC...wXMD | |
| 10/20/2026 | 3:31:58 PM | sell | $51.89 | $1.75 | 0.4935 | 0.01672 | 29.51 | 3dmn...2tiz | |
| 10/20/2026 | 3:31:57 PM | sell | $146.92 | $1.75 | 1.39 | 0.01672 | 83.54 | 4otq...PddF | |
| 10/20/2026 | 3:31:53 PM | sell | $80.46 | $1.75 | 0.7653 | 0.01672 | 45.75 | qAp3...27nr | |
| 10/20/2026 | 3:31:46 PM | sell | $105.59 | $1.75 | 1 | 0.01673 | 60.07 | 4yeK...MSrM | |
| 10/20/2026 | 3:31:37 PM | sell | $81.09 | $1.75 | 0.7716 | 0.01673 | 46.1 | 2Ft7...ZtTC | |
| 10/20/2026 | 3:31:37 PM | sell | $103.05 | $1.75 | 0.9805 | 0.01673 | 58.6 | A25Y...L1nS | |
| 10/20/2026 | 3:28:41 PM | sell | $180.2 | $1.75 | 1.71 | 0.01673 | 102.52 | 4Z2R...32d7 | |
| 10/20/2026 | 3:28:20 PM | sell | $60.46 | $1.75 | 0.5756 | 0.01674 | 34.37 | 4M7Q...ehrx | |
| 10/20/2026 | 3:28:21 PM | sell | $59.8 | $1.75 | 0.5693 | 0.01674 | 34.01 | g4Xj...Q5Wt | |
| 10/20/2026 | 3:28:20 PM | sell | $143.61 | $1.75 | 1.36 | 0.01674 | 81.65 | 3TPd...M6xp | |
| 10/20/2026 | 3:28:18 PM | sell | $102.87 | $1.75 | 0.9793 | 0.01674 | 58.48 | 49LA...fNgd | |
| 10/20/2026 | 3:28:18 PM | sell | $133.17 | $1.75 | 1.26 | 0.01674 | 75.7 | 5f3h...aUoV |