WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.66
Price
0.0166 SOL
TVL
$725,340.75
MKT CAP
$125.2M
5m
-0.52%
1h
-1.19%
4h
-1.53%
24h
-7.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
433K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
336,167.56
Pooled SOL:
$1,631.47

ORCA/SOL price stats on Solana

As of October 24, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $433,141.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,227,866.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $725,340.76. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $725,340.76.

The total transactions of ORCA/SOL is 2106 in the last 24 hours, 1076 of which are buy transactions, and 1030 are sales transactions.

ORCA/SOL pool has a trading volume of $433,141.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0166, captured at 2:45 PM UTC.

The price of converting 1 ORCA to USD is $1.66 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20262:43:52 PMsell$70.12$1.660.69740.016641.999SVK...rNQk
10/24/20262:39:47 PMbuy$124.32$1.671.230.0166574.315Dou...qFeJ
10/24/20262:39:47 PMbuy$58.15$1.670.57910.0166534.76TbLC...vx88
10/24/20262:38:54 PMbuy$66.54$1.670.66190.0166539.745rmd...8WcK
10/24/20262:37:50 PMbuy$444.27$1.674.40.01665264.684UV1...LZ8d
10/24/20262:37:45 PMbuy$268.95$1.672.660.01664160.3528ig...3oXU
10/24/20262:37:45 PMbuy$300.74$1.672.980.01664179.263BJ8...2uQ7
10/24/20262:37:12 PMbuy$68.11$1.670.67670.0166440.66ZzGP...tPkJ
10/24/20262:37:01 PMbuy$110.02$1.671.090.0166365.765xQm...s47f
10/24/20262:36:57 PMbuy$82.44$1.670.81990.0166349.283wuT...yXjK
10/24/20262:36:57 PMbuy$62.08$1.670.61740.0166337.114XfY...JR2p
10/24/20262:36:57 PMbuy$104.94$1.671.040.0166362.732FMo...jKev
10/24/20262:36:35 PMbuy$129.38$1.671.280.0166377.32wQxf...4tis
10/24/20262:35:51 PMbuy$81.01$1.670.80480.0166348.393TkG...NtKt
10/24/20262:35:40 PMbuy$6.54$1.670.064950.016633.94NRG...a8jz
10/24/20262:33:49 PMbuy$123.99$1.671.230.0166274.122HSS...RBZk
10/24/20262:33:39 PMbuy$67.1$1.670.66690.0166240.114T6m...v37z
10/24/20262:33:39 PMbuy$77.65$1.670.77180.0166246.412ha3...5tna
10/24/20262:33:39 PMbuy$64.69$1.670.64230.0166238.632x83...FXVm
10/24/20262:33:37 PMbuy$83.91$1.670.83330.0166250.12puvU...8Nee