- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 253,989.25
- Pooled SOL:
- $2,000.98
ORCA/SOL price stats on Solana
As of November 14, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $273,281.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,214,630.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $460,532.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $460,532.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2311 in the last 24 hours, 1269 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $273,281.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01604, captured at 12:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:30:52 PM | buy | $116.25 | $1.21 | 1.53 | 0.01604 | 95.59 | 2hMe...sRee | |
| 11/14/2026 | 12:30:50 PM | buy | $116.23 | $1.21 | 1.53 | 0.01604 | 95.58 | 2xB6...o2Qx | |
| 11/14/2026 | 12:29:01 PM | buy | $116.18 | $1.21 | 1.53 | 0.01604 | 95.57 | 3cw3...WTC4 | |
| 11/14/2026 | 12:28:23 PM | buy | $9.19 | $1.21 | 0.1213 | 0.01604 | 7.56 | 5A1K...Dqqf | |
| 11/14/2026 | 12:28:23 PM | buy | $131.68 | $1.21 | 1.73 | 0.01604 | 108.3 | 2vrQ...XCCX | |
| 11/14/2026 | 12:21:39 PM | sell | $115.85 | $1.21 | 1.52 | 0.01599 | 95.61 | DMvU...HQNh | |
| 11/14/2026 | 12:19:37 PM | sell | $56.09 | $1.21 | 0.741 | 0.01599 | 46.33 | 3mSD...NAAc | |
| 11/14/2026 | 12:14:51 PM | buy | $684.3 | $1.21 | 9.03 | 0.01603 | 563.53 | 4P9o...5Xv7 | |
| 11/14/2026 | 12:14:33 PM | buy | $116.17 | $1.21 | 1.53 | 0.01603 | 95.71 | 3JLM...c8xL | |
| 11/14/2026 | 12:12:15 PM | buy | $100.6 | $1.21 | 1.32 | 0.01602 | 82.87 | 26CY...qZES | |
| 11/14/2026 | 12:12:13 PM | buy | $63.55 | $1.21 | 0.8391 | 0.01602 | 52.35 | 4urk...Agh7 | |
| 11/14/2026 | 12:12:07 PM | buy | $58.61 | $1.21 | 0.7736 | 0.01602 | 48.27 | 4BRF...VMfD | |
| 11/14/2026 | 12:12:08 PM | buy | $63.03 | $1.21 | 0.832 | 0.01602 | 51.91 | 4F49...8pM7 | |
| 11/14/2026 | 12:12:07 PM | buy | $56.05 | $1.21 | 0.7398 | 0.01602 | 46.17 | f8xK...4bvE | |
| 11/14/2026 | 12:12:02 PM | buy | $112.15 | $1.21 | 1.48 | 0.01602 | 92.38 | 66nJ...HBz7 | |
| 11/14/2026 | 12:12:02 PM | buy | $30.76 | $1.21 | 0.4059 | 0.01602 | 25.34 | 66Ef...g3Ub | |
| 11/14/2026 | 12:11:20 PM | buy | $770.17 | $1.21 | 10.15 | 0.01601 | 634.18 | 4Ywp...SGQF | |
| 11/14/2026 | 12:10:34 PM | buy | $284.85 | $1.21 | 3.75 | 0.016 | 234.8 | 4QNF...JaAz | |
| 11/14/2026 | 12:10:34 PM | buy | $63.17 | $1.21 | 0.8333 | 0.01599 | 52.08 | 2NH2...BThX | |
| 11/14/2026 | 12:09:25 PM | buy | $59.68 | $1.21 | 0.7872 | 0.01599 | 49.2 | 4eLo...A15G |