- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 315,229.21
- Pooled SOL:
- $1,080.93
ORCA/SOL price stats on Solana
As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $239,909.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,159,798.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $511,984.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $511,984.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1836 in the last 24 hours, 914 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $239,909.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01224, captured at 2:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:53:16 AM | buy | $88.64 | $1.26 | 0.8554 | 0.01224 | 69.86 | MNrD...SyH3 | |
| 09/04/2026 | 2:53:03 AM | buy | $97.89 | $1.26 | 0.9446 | 0.01224 | 77.16 | 3cpW...rCtV | |
| 09/04/2026 | 2:53:01 AM | buy | $169.55 | $1.26 | 1.63 | 0.01224 | 133.66 | 2q2Q...SBWP | |
| 09/04/2026 | 2:53:00 AM | buy | $22.15 | $1.26 | 0.2137 | 0.01224 | 17.46 | 5bJ3...eZYL | |
| 09/04/2026 | 2:53:00 AM | buy | $96.76 | $1.26 | 0.9337 | 0.01224 | 76.28 | 2qq7...VBEq | |
| 09/04/2026 | 2:40:14 AM | buy | $0.8548 | $1.26 | 0.008242 | 0.01224 | 0.6733 | oDgw...BQ4Y | |
| 09/04/2026 | 2:40:14 AM | buy | $0.1938 | $1.26 | 0.001868 | 0.01224 | 0.1526 | 3z27...hF4L | |
| 09/04/2026 | 2:40:14 AM | buy | $0.2059 | $1.26 | 0.001986 | 0.01224 | 0.1622 | 4tEw...vcsy | |
| 09/04/2026 | 2:37:54 AM | buy | $17.83 | $1.26 | 0.1724 | 0.01223 | 14.08 | 46U4...WZof | |
| 09/04/2026 | 2:29:02 AM | buy | $0.1319 | $1.26 | 0.001275 | 0.01224 | 0.1041 | 5Tk2...qrav | |
| 09/04/2026 | 2:28:55 AM | buy | $0.1319 | $1.26 | 0.001275 | 0.01224 | 0.1041 | 4qZ6...Gy1z | |
| 09/04/2026 | 2:24:06 AM | buy | $0.5175 | $1.26 | 0.005 | 0.01223 | 0.4084 | 5XcG...kFC7 | |
| 09/04/2026 | 2:16:53 AM | sell | $0.3742 | $1.26 | 0.00361 | 0.0122 | 0.2959 | oyaD...SuzT | |
| 09/04/2026 | 2:16:46 AM | buy | $520.07 | $1.26 | 5.01 | 0.01223 | 409.83 | 2tfm...HuhZ | |
| 09/04/2026 | 2:16:46 AM | buy | $201.28 | $1.26 | 1.94 | 0.01223 | 158.65 | 5iYk...DuBQ | |
| 09/04/2026 | 2:16:37 AM | sell | $0.374 | $1.26 | 0.003604 | 0.01219 | 0.2955 | 5Pr1...NaDS | |
| 09/04/2026 | 2:16:34 AM | sell | $0.3236 | $1.26 | 0.003118 | 0.01219 | 0.2557 | 2oiY...2Hxo | |
| 09/04/2026 | 2:16:21 AM | sell | $0.3229 | $1.26 | 0.003112 | 0.01219 | 0.2552 | 2Zax...ZPWX | |
| 09/04/2026 | 2:15:27 AM | sell | $0.3227 | $1.26 | 0.003112 | 0.01219 | 0.2551 | 3cam...S4ui | |
| 09/04/2026 | 2:04:57 AM | sell | $209.36 | $1.26 | 2.02 | 0.01219 | 165.68 | 5HAV...MyA6 |