Info about ORCA-SOL pair
- Pooled ORCA:
- 336,167.56
- Pooled SOL:
- $1,631.47
ORCA/SOL price stats on Solana
As of October 24, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $433,141.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,227,866.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $725,340.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $725,340.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2106 in the last 24 hours, 1076 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $433,141.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0166, captured at 2:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:43:52 PM | sell | $70.12 | $1.66 | 0.6974 | 0.0166 | 41.99 | 9SVK...rNQk | |
| 10/24/2026 | 2:39:47 PM | buy | $124.32 | $1.67 | 1.23 | 0.01665 | 74.31 | 5Dou...qFeJ | |
| 10/24/2026 | 2:39:47 PM | buy | $58.15 | $1.67 | 0.5791 | 0.01665 | 34.76 | TbLC...vx88 | |
| 10/24/2026 | 2:38:54 PM | buy | $66.54 | $1.67 | 0.6619 | 0.01665 | 39.74 | 5rmd...8WcK | |
| 10/24/2026 | 2:37:50 PM | buy | $444.27 | $1.67 | 4.4 | 0.01665 | 264.68 | 4UV1...LZ8d | |
| 10/24/2026 | 2:37:45 PM | buy | $268.95 | $1.67 | 2.66 | 0.01664 | 160.35 | 28ig...3oXU | |
| 10/24/2026 | 2:37:45 PM | buy | $300.74 | $1.67 | 2.98 | 0.01664 | 179.26 | 3BJ8...2uQ7 | |
| 10/24/2026 | 2:37:12 PM | buy | $68.11 | $1.67 | 0.6767 | 0.01664 | 40.66 | ZzGP...tPkJ | |
| 10/24/2026 | 2:37:01 PM | buy | $110.02 | $1.67 | 1.09 | 0.01663 | 65.76 | 5xQm...s47f | |
| 10/24/2026 | 2:36:57 PM | buy | $82.44 | $1.67 | 0.8199 | 0.01663 | 49.28 | 3wuT...yXjK | |
| 10/24/2026 | 2:36:57 PM | buy | $62.08 | $1.67 | 0.6174 | 0.01663 | 37.11 | 4XfY...JR2p | |
| 10/24/2026 | 2:36:57 PM | buy | $104.94 | $1.67 | 1.04 | 0.01663 | 62.73 | 2FMo...jKev | |
| 10/24/2026 | 2:36:35 PM | buy | $129.38 | $1.67 | 1.28 | 0.01663 | 77.32 | wQxf...4tis | |
| 10/24/2026 | 2:35:51 PM | buy | $81.01 | $1.67 | 0.8048 | 0.01663 | 48.39 | 3TkG...NtKt | |
| 10/24/2026 | 2:35:40 PM | buy | $6.54 | $1.67 | 0.06495 | 0.01663 | 3.9 | 4NRG...a8jz | |
| 10/24/2026 | 2:33:49 PM | buy | $123.99 | $1.67 | 1.23 | 0.01662 | 74.12 | 2HSS...RBZk | |
| 10/24/2026 | 2:33:39 PM | buy | $67.1 | $1.67 | 0.6669 | 0.01662 | 40.11 | 4T6m...v37z | |
| 10/24/2026 | 2:33:39 PM | buy | $77.65 | $1.67 | 0.7718 | 0.01662 | 46.41 | 2ha3...5tna | |
| 10/24/2026 | 2:33:39 PM | buy | $64.69 | $1.67 | 0.6423 | 0.01662 | 38.63 | 2x83...FXVm | |
| 10/24/2026 | 2:33:37 PM | buy | $83.91 | $1.67 | 0.8333 | 0.01662 | 50.12 | puvU...8Nee |