- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,516.28
- Pooled SOL:
- $1,114.17
ORCA/SOL price stats on Solana
As of September 22, 2026, the current price of ORCA token on DEX Orca is $1.49. ORCA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $680,613.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,841,498.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,871.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,871.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3517 in the last 24 hours, 1604 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $680,613.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01272, captured at 1:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:32:12 PM | sell | $1,367.2 | $1.49 | 11.66 | 0.01272 | 916.82 | JRVd...hSEs | |
| 09/22/2026 | 1:30:48 PM | sell | $11.2 | $1.48 | 0.09585 | 0.01273 | 7.53 | 3cWM...47e9 | |
| 09/22/2026 | 1:29:31 PM | sell | $298.1 | $1.49 | 2.54 | 0.01273 | 200 | 3HM4...tH33 | |
| 09/22/2026 | 1:18:52 PM | sell | $0.0378 | $1.49 | 0.000322 | 0.01273 | 0.02529 | 3UtH...KPd3 | |
| 09/22/2026 | 1:17:01 PM | sell | $4.82 | $1.49 | 0.04113 | 0.01273 | 3.23 | WCks...o7HF | |
| 09/22/2026 | 1:17:06 PM | sell | $4.46 | $1.49 | 0.03806 | 0.01273 | 2.99 | 368Z...k4F5 | |
| 09/22/2026 | 1:13:48 PM | sell | $5.16 | $1.49 | 0.04394 | 0.01273 | 3.45 | 2FZp...mDnY | |
| 09/22/2026 | 1:13:48 PM | sell | $7.78 | $1.49 | 0.06623 | 0.01273 | 5.2 | 4gja...XeAD | |
| 09/22/2026 | 1:13:34 PM | sell | $4.48 | $1.49 | 0.03816 | 0.01273 | 2.99 | 4mQP...2Ptf | |
| 09/22/2026 | 1:13:31 PM | sell | $4.16 | $1.49 | 0.03539 | 0.01273 | 2.78 | 3Vm1...5QPo | |
| 09/22/2026 | 1:13:27 PM | sell | $5.39 | $1.49 | 0.04586 | 0.01273 | 3.6 | 9RBB...5bCn | |
| 09/22/2026 | 1:11:46 PM | sell | $1.91 | $1.49 | 0.0163 | 0.01273 | 1.28 | viDD...Eefv | |
| 09/22/2026 | 1:10:39 PM | sell | $241.2 | $1.49 | 2.04 | 0.01273 | 160.97 | 3iJV...F1XV | |
| 09/22/2026 | 1:10:37 PM | sell | $0.8848 | $1.49 | 0.007525 | 0.01273 | 0.5909 | 23GY...mM41 | |
| 09/22/2026 | 1:09:49 PM | buy | $1,029 | $1.5 | 8.74 | 0.01277 | 684.85 | 3ats...aJQx | |
| 09/22/2026 | 1:09:49 PM | sell | $820.71 | $1.49 | 6.97 | 0.01273 | 547.95 | 3cpG...BavA | |
| 09/22/2026 | 1:08:28 PM | sell | $4.89 | $1.49 | 0.04157 | 0.01273 | 3.26 | 21rc...XEVp | |
| 09/22/2026 | 1:08:27 PM | sell | $4.42 | $1.49 | 0.03762 | 0.01273 | 2.95 | 2kJD...85eP | |
| 09/22/2026 | 1:07:31 PM | sell | $4.89 | $1.49 | 0.04158 | 0.01273 | 3.26 | 3KrF...Yr29 | |
| 09/22/2026 | 1:07:02 PM | buy | $58.82 | $1.5 | 0.4994 | 0.01277 | 39.1 | 5CN1...V5Yy |