WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9002
Price
0.01064 SOL
TVL
$548,620.78
MKT CAP
$67.5M
5m
0.05%
1h
0.43%
4h
-0.60%
24h
6.54%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
327,701.25
Pooled SOL:
$2,999.35

ORCA/SOL price stats on Solana

As of April 8, 2026, the current price of ORCA token on DEX Orca is $0.9002. ORCA price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 16976 trades with trading volume of $3,294,814.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,519,628.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,620.79. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,620.79.

The total transactions of ORCA/SOL is 16976 in the last 24 hours, 8501 of which are buy transactions, and 8475 are sales transactions.

ORCA/SOL pool has a trading volume of $3,294,814.84 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01064, captured at 3:59 AM UTC.

The price of converting 1 ORCA to USD is $0.9002 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:56:13 AMbuy$189.01$0.90022.230.01064209.953q37...ydbe
04/08/20263:50:42 AMbuy$103.1$0.89981.210.01064114.57r1Ns...n195
04/08/20263:50:20 AMsell$0.1022$0.89630.001210.010610.114QmKP...is1S
04/08/20263:49:37 AMbuy$1,497.5$0.899117.720.010641,665.473mfZ...9ry6
04/08/20263:49:36 AMbuy$912.27$0.898710.790.010631,015.0159mq...fkQB
04/08/20263:48:47 AMbuy$112.85$0.89871.330.01063125.573qA2...vbJa
04/08/20263:48:43 AMbuy$67.94$0.89870.80410.0106375.594JUQ...BZqT
04/08/20263:48:42 AMbuy$112.85$0.89861.330.01063125.575b6z...TbqJ
04/08/20263:48:41 AMbuy$112.85$0.89861.330.01063125.584FxG...9gRG
04/08/20263:48:40 AMbuy$198.99$0.89852.350.01063221.45vc2P...8f4L
04/08/20263:48:40 AMbuy$124.2$0.89861.470.01063138.22fpug...W2p5
04/08/20263:48:37 AMbuy$88.55$0.89941.040.0106398.45dGbP...TJeT
04/08/20263:41:29 AMbuy$606.92$0.89857.170.01062675.483nhZ...qijV
04/08/20263:41:29 AMbuy$1,778.07$0.898821.030.010631,978.13VTzU...h7Xt
04/08/20263:41:28 AMbuy$503.33$0.89835.950.01062560.29aQ4B...MN1m
04/08/20263:41:24 AMbuy$22.85$0.89820.27020.0106225.44EB8S...u6Cc
04/08/20263:41:24 AMbuy$49.87$0.89820.58980.0106255.52c9xs...Jfju
04/08/20263:41:24 AMbuy$51.43$0.89820.60830.0106257.264cdX...xTb5
04/08/20263:41:23 AMbuy$124.08$0.89771.460.01061138.2222Eo...oZ2i
04/08/20263:41:23 AMbuy$1,563.4$0.897918.490.010621,740.99YGxV...jbLp