- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 491,122.15
- Pooled SOL:
- $4,293.06
ORCA/SOL price stats on Solana
As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 11114 trades with trading volume of $2,732,852.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,018,604.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,188,247.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,188,247.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11114 in the last 24 hours, 7203 of which are buy transactions, and 3911 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,732,852.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01986, captured at 9:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.68 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:25:59 AM | buy | $20.43 | $1.68 | 0.2416 | 0.01986 | 12.16 | 4csm...atp2 | |
| 05/05/2026 | 9:25:38 AM | buy | $0.4228 | $1.68 | 0.005 | 0.01986 | 0.2516 | 9Lfq...nAL1 | |
| 05/05/2026 | 9:25:20 AM | buy | $1.51 | $1.67 | 0.01796 | 0.01986 | 0.9041 | 2gLR...gYEJ | |
| 05/05/2026 | 9:25:19 AM | buy | $0.1014 | $1.67 | 0.0012 | 0.01986 | 0.06039 | 5hx3...UAzS | |
| 05/05/2026 | 9:24:57 AM | buy | $0.07097 | $1.67 | 0.0008396 | 0.01986 | 0.04225 | 4ts1...bEUP | |
| 05/05/2026 | 9:24:22 AM | buy | $0.05808 | $1.68 | 0.0006868 | 0.01987 | 0.03456 | 4DiA...r7R5 | |
| 05/05/2026 | 9:24:12 AM | buy | $0.3175 | $1.67 | 0.003756 | 0.01986 | 0.189 | 5dNL...cabN | |
| 05/05/2026 | 9:24:10 AM | buy | $0.5487 | $1.67 | 0.006491 | 0.01986 | 0.3267 | 2S1M...dhfA | |
| 05/05/2026 | 9:23:58 AM | buy | $0.3967 | $1.67 | 0.004694 | 0.01986 | 0.2362 | 3nRD...jQcr | |
| 05/05/2026 | 9:23:46 AM | buy | $0.2309 | $1.67 | 0.002731 | 0.01986 | 0.1374 | 3UFJ...ByW7 | |
| 05/05/2026 | 9:23:38 AM | buy | $0.03961 | $1.67 | 0.0004687 | 0.01986 | 0.02359 | 3x68...QpUZ | |
| 05/05/2026 | 9:23:04 AM | sell | $693.57 | $1.67 | 8.2 | 0.0198 | 414.14 | 3yWJ...rdVj | |
| 05/05/2026 | 9:22:37 AM | buy | $0.2332 | $1.68 | 0.002758 | 0.01987 | 0.1387 | 3fvu...RgTC | |
| 05/05/2026 | 9:22:36 AM | buy | $3.3 | $1.68 | 0.03907 | 0.01987 | 1.96 | 5hhi...TrhV | |
| 05/05/2026 | 9:22:35 AM | sell | $521.34 | $1.67 | 6.16 | 0.01981 | 311.14 | 56iz...XKgL | |
| 05/05/2026 | 9:22:34 AM | sell | $36.74 | $1.67 | 0.4345 | 0.01981 | 21.93 | 5cxg...Unfv | |
| 05/05/2026 | 9:22:33 AM | sell | $80.42 | $1.67 | 0.951 | 0.01981 | 47.98 | 2dr3...DV6G | |
| 05/05/2026 | 9:22:33 AM | sell | $1,732.19 | $1.67 | 20.48 | 0.01982 | 1,033.21 | 2GUv...X99m | |
| 05/05/2026 | 9:22:33 AM | sell | $122.61 | $1.67 | 1.44 | 0.01981 | 73.16 | 8R4d...rbFA | |
| 05/05/2026 | 9:22:34 AM | sell | $449.13 | $1.67 | 5.31 | 0.01981 | 268 | R9wM...PCCD |