- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,566.96
- Pooled SOL:
- $1,204.04
ORCA/SOL price stats on Solana
As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.33. ORCA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 3519 trades with trading volume of $430,219.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,030,201.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $600,020.88. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $600,020.88.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3519 in the last 24 hours, 2574 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $430,219.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01333, captured at 11:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.33 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:10:50 PM | buy | $152.11 | $1.33 | 1.52 | 0.01333 | 114.05 | 2AaL...YiCH | |
| 09/13/2026 | 11:10:47 PM | buy | $151.41 | $1.32 | 1.52 | 0.01332 | 114.07 | 5Kgh...dgb4 | |
| 09/13/2026 | 11:10:48 PM | buy | $151.41 | $1.32 | 1.52 | 0.01333 | 114.06 | 2fpn...YYKK | |
| 09/13/2026 | 11:10:47 PM | buy | $149.91 | $1.32 | 1.5 | 0.01332 | 112.95 | 5DcX...1nvz | |
| 09/13/2026 | 11:10:45 PM | buy | $76.2 | $1.32 | 0.7653 | 0.01332 | 57.42 | 4WtE...sUyB | |
| 09/13/2026 | 11:10:44 PM | buy | $124.09 | $1.32 | 1.24 | 0.01332 | 93.51 | SDZZ...hmPT | |
| 09/13/2026 | 11:08:59 PM | buy | $148.31 | $1.32 | 1.49 | 0.01332 | 111.82 | yrX9...dkxp | |
| 09/13/2026 | 11:08:47 PM | buy | $74.49 | $1.32 | 0.748 | 0.01332 | 56.14 | 2DbB...CCVr | |
| 09/13/2026 | 11:08:45 PM | buy | $74 | $1.32 | 0.7431 | 0.01332 | 55.77 | 5yQh...c5Ff | |
| 09/13/2026 | 11:08:45 PM | buy | $71.21 | $1.32 | 0.7151 | 0.01332 | 53.67 | 5t3q...YVrf | |
| 09/13/2026 | 11:08:44 PM | buy | $70.78 | $1.32 | 0.7108 | 0.01332 | 53.35 | 57cK...W1Ts | |
| 09/13/2026 | 11:08:25 PM | buy | $943.74 | $1.33 | 9.42 | 0.01331 | 707.93 | 62zZ...TEPn | |
| 09/13/2026 | 11:08:18 PM | buy | $226.71 | $1.32 | 2.27 | 0.01331 | 170.97 | 5FD9...HS8G | |
| 09/13/2026 | 11:08:15 PM | buy | $1.99 | $1.32 | 0.02 | 0.01331 | 1.5 | rfQr...cv8G | |
| 09/13/2026 | 11:08:13 PM | buy | $16.38 | $1.33 | 0.1636 | 0.01331 | 12.29 | 2YED...XJZp | |
| 09/13/2026 | 11:07:55 PM | buy | $68.4 | $1.32 | 0.6859 | 0.01331 | 51.53 | 5qAD...DFJh | |
| 09/13/2026 | 11:07:56 PM | buy | $77.07 | $1.32 | 0.7729 | 0.01331 | 58.06 | 67T5...nwMA | |
| 09/13/2026 | 11:07:32 PM | buy | $141.47 | $1.32 | 1.41 | 0.0133 | 106.56 | 5bjW...V5eq | |
| 09/13/2026 | 11:07:30 PM | buy | $246.99 | $1.32 | 2.47 | 0.0133 | 186.07 | 5ddR...cVtY | |
| 09/13/2026 | 11:07:31 PM | buy | $32.44 | $1.32 | 0.3252 | 0.0133 | 24.43 | 3U97...xdZQ |