- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 385,041.25
- Pooled SOL:
- $1,216.63
ORCA/SOL price stats on Solana
As of August 21, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $399,668.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,475,429.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,536.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,536.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3494 in the last 24 hours, 1499 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $399,668.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01321, captured at 10:08 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:06:25 AM | sell | $1.04 | $1.2 | 0.01142 | 0.01321 | 0.8643 | 5Sg3...N9qe | |
| 08/21/2026 | 10:06:19 AM | sell | $0.005843 | $1.2 | 0.0000641 | 0.01321 | 0.00485 | 5KzF...csZN | |
| 08/21/2026 | 10:06:03 AM | buy | $175.44 | $1.21 | 1.91 | 0.01325 | 144.69 | 4ZTF...Xp2b | |
| 08/21/2026 | 10:06:03 AM | buy | $202.64 | $1.21 | 2.21 | 0.01325 | 167.15 | 2koo...GSCH | |
| 08/21/2026 | 10:06:03 AM | buy | $102.32 | $1.21 | 1.11 | 0.01325 | 84.42 | 4keK...yeXa | |
| 08/21/2026 | 10:06:03 AM | buy | $114.31 | $1.21 | 1.25 | 0.01325 | 94.3 | 5daw...LEaM | |
| 08/21/2026 | 10:06:03 AM | buy | $185.32 | $1.21 | 2.02 | 0.01325 | 152.9 | 2AEQ...DnHj | |
| 08/21/2026 | 10:05:48 AM | buy | $0.004774 | $1.21 | 0.00005221 | 0.01325 | 0.003939 | 22Cx...5a9C | |
| 08/21/2026 | 10:05:18 AM | buy | $5.33 | $1.2 | 0.05844 | 0.01325 | 4.41 | 5CnC...nYTu | |
| 08/21/2026 | 10:02:20 AM | sell | $0.1987 | $1.21 | 0.002169 | 0.0132 | 0.1642 | 2DQu...YzyG | |
| 08/21/2026 | 10:01:32 AM | buy | $154.44 | $1.21 | 1.68 | 0.01325 | 127.41 | zL7f...6ega | |
| 08/21/2026 | 10:01:29 AM | buy | $120.43 | $1.21 | 1.31 | 0.01325 | 99.36 | 4cr2...A6Rj | |
| 08/21/2026 | 10:01:19 AM | buy | $1,077.44 | $1.21 | 11.77 | 0.01324 | 889.14 | 2NjN...Mxmv | |
| 08/21/2026 | 10:01:18 AM | buy | $50.78 | $1.21 | 0.555 | 0.01323 | 41.92 | 4gBT...2HLe | |
| 08/21/2026 | 10:01:16 AM | buy | $80.05 | $1.21 | 0.875 | 0.01323 | 66.1 | 5WNH...6XCz | |
| 08/21/2026 | 10:01:17 AM | buy | $160.63 | $1.21 | 1.75 | 0.01323 | 132.62 | 2nsX...Vja6 | |
| 08/21/2026 | 10:01:16 AM | buy | $54.09 | $1.21 | 0.5913 | 0.01323 | 44.66 | 2j1Y...9NhV | |
| 08/21/2026 | 10:01:07 AM | buy | $68.33 | $1.21 | 0.7465 | 0.01323 | 56.4 | ja42...7Cj9 | |
| 08/21/2026 | 10:01:03 AM | buy | $68.97 | $1.21 | 0.754 | 0.01323 | 56.96 | MnHP...CuKn | |
| 08/21/2026 | 10:01:02 AM | buy | $68.98 | $1.21 | 0.7541 | 0.01323 | 56.98 | zbK9...xQef |