- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 107,966.88
- Pooled SOL:
- $3,293.65
ORCA/SOL price stats on Solana
As of March 5, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 16.32% in the last 24 hours. The trading history for the last 24 hours contains 31960 trades with trading volume of $3,796,160.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,954,428.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $404,279.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $404,279.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 31960 in the last 24 hours, 14470 of which are buy transactions, and 17490 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,796,160.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01172, captured at 11:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:53:13 PM | sell | $109.48 | $1.03 | 1.23 | 0.01172 | 105.33 | 2cX1...knxg | |
| 03/05/2026 | 11:52:41 PM | buy | $188.29 | $1.04 | 2.12 | 0.01175 | 180.43 | RY8j...9Zie | |
| 03/05/2026 | 11:52:02 PM | sell | $574.62 | $1.04 | 6.47 | 0.01172 | 552.28 | 2hkn...EamW | |
| 03/05/2026 | 11:52:02 PM | sell | $186.5 | $1.04 | 2.1 | 0.01172 | 179.16 | 4qtP...zEHa | |
| 03/05/2026 | 11:52:01 PM | sell | $109.76 | $1.04 | 1.23 | 0.01174 | 105.33 | 5azG...T49k | |
| 03/05/2026 | 11:52:01 PM | sell | $158.62 | $1.04 | 1.78 | 0.01173 | 152.25 | 534r...ecx6 | |
| 03/05/2026 | 11:52:01 PM | sell | $487.27 | $1.04 | 5.49 | 0.01173 | 467.89 | 3HeL...k7aH | |
| 03/05/2026 | 11:51:53 PM | sell | $218.17 | $1.04 | 2.45 | 0.01174 | 209.28 | 5XmG...rFBL | |
| 03/05/2026 | 11:51:54 PM | sell | $152.39 | $1.04 | 1.71 | 0.01174 | 146.22 | 5wex...rQuo | |
| 03/05/2026 | 11:51:52 PM | sell | $109.91 | $1.04 | 1.23 | 0.01175 | 105.33 | 3QTk...3qaH | |
| 03/05/2026 | 11:51:52 PM | sell | $194.91 | $1.04 | 2.19 | 0.01175 | 186.83 | 3bUa...Rz1Z | |
| 03/05/2026 | 11:51:52 PM | sell | $369.73 | $1.04 | 4.16 | 0.01175 | 354.53 | UzRH...y7dV | |
| 03/05/2026 | 11:51:49 PM | sell | $353.49 | $1.04 | 3.98 | 0.01176 | 338.66 | 5DBK...v9hC | |
| 03/05/2026 | 11:51:48 PM | sell | $315.81 | $1.04 | 3.55 | 0.01176 | 302.43 | 2Lym...7eFo | |
| 03/05/2026 | 11:51:22 PM | buy | $1,215.44 | $1.04 | 13.69 | 0.01179 | 1,161.1 | T1P5...JfLp | |
| 03/05/2026 | 11:51:23 PM | buy | $132.59 | $1.04 | 1.49 | 0.0118 | 126.56 | iB2e...x9U1 | |
| 03/05/2026 | 11:48:37 PM | sell | $77.55 | $1.04 | 0.8736 | 0.01174 | 74.35 | 4Nii...YLhy | |
| 03/05/2026 | 11:48:36 PM | sell | $109.87 | $1.04 | 1.23 | 0.01175 | 105.33 | 23LP...6iqW | |
| 03/05/2026 | 11:48:34 PM | sell | $451.23 | $1.04 | 5.08 | 0.01175 | 432.34 | 4C8C...rMG7 | |
| 03/05/2026 | 11:48:35 PM | sell | $183.27 | $1.04 | 2.06 | 0.01175 | 175.67 | WXG8...xxrc |