- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 435,093.4
- Pooled SOL:
- $4,626.28
ORCA/SOL price stats on Solana
As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 50048 trades with trading volume of $6,881,090.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,453,217.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,434.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,434.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 50048 in the last 24 hours, 23648 of which are buy transactions, and 26400 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,881,090.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01709, captured at 9:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:14:10 AM | sell | $155.5 | $1.14 | 2.3 | 0.01704 | 135.34 | 5JDJ...J48x | |
| 06/13/2026 | 9:14:10 AM | sell | $69.56 | $1.14 | 1.03 | 0.01704 | 60.55 | 5LXX...HqgQ | |
| 06/13/2026 | 9:14:10 AM | sell | $587.28 | $1.14 | 8.71 | 0.01703 | 511.28 | 2ohz...BZ7E | |
| 06/13/2026 | 9:14:10 AM | buy | $0.1783 | $1.15 | 0.002645 | 0.01709 | 0.1547 | 51CU...Usat | |
| 06/13/2026 | 9:13:44 AM | buy | $1.64 | $1.15 | 0.0244 | 0.01709 | 1.42 | 5EVJ...P35S | |
| 06/13/2026 | 9:13:41 AM | buy | $0.0812 | $1.15 | 0.001204 | 0.01709 | 0.07044 | shiA...a5kd | |
| 06/13/2026 | 9:13:41 AM | buy | $0.007187 | $1.15 | 0.0001066 | 0.01709 | 0.006235 | 4kRB...qNQf | |
| 06/13/2026 | 9:13:36 AM | buy | $99.83 | $1.15 | 1.48 | 0.01709 | 86.61 | 55vc...xc9b | |
| 06/13/2026 | 9:13:33 AM | buy | $0.06626 | $1.15 | 0.0009828 | 0.01709 | 0.05748 | wH7F...cqzQ | |
| 06/13/2026 | 9:13:33 AM | sell | $792.29 | $1.14 | 11.75 | 0.01704 | 689.41 | Ddba...Q9x4 | |
| 06/13/2026 | 9:13:33 AM | buy | $0.3707 | $1.15 | 0.0055 | 0.01709 | 0.3216 | 4SvL...foJg | |
| 06/13/2026 | 9:13:27 AM | sell | $293.19 | $1.14 | 4.34 | 0.01705 | 255.03 | 3Rzs...kenP | |
| 06/13/2026 | 9:13:27 AM | sell | $74.08 | $1.14 | 1.09 | 0.01705 | 64.43 | 55bB...2a1K | |
| 06/13/2026 | 9:13:05 AM | buy | $1.69 | $1.15 | 0.02508 | 0.0171 | 1.46 | 3sRF...iu7w | |
| 06/13/2026 | 9:12:55 AM | buy | $1.45 | $1.15 | 0.02154 | 0.0171 | 1.25 | PV38...XquG | |
| 06/13/2026 | 9:12:43 AM | sell | $70.22 | $1.14 | 1.04 | 0.01705 | 61.07 | 5quh...QD3c | |
| 06/13/2026 | 9:12:43 AM | sell | $22.71 | $1.14 | 0.3369 | 0.01705 | 19.75 | PxbL...SXrr | |
| 06/13/2026 | 9:12:40 AM | buy | $1.14 | $1.15 | 0.01695 | 0.01711 | 0.9909 | 5bhB...PYwx | |
| 06/13/2026 | 9:12:30 AM | buy | $1.18 | $1.15 | 0.0176 | 0.01711 | 1.02 | 5CHB...BvuX | |
| 06/13/2026 | 9:12:17 AM | buy | $180.69 | $1.15 | 2.68 | 0.0171 | 156.65 | pwMW...Ycat |