WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01675 SOL
TVL
$1.11M
MKT CAP
$106.7M
5m
-0.26%
1h
1.03%
4h
-0.66%
24h
-4.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
547,314.06
Pooled SOL:
$3,899.62

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 7986 trades with trading volume of $1,821,550.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,715,753.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,110,030.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,110,030.08.

The total transactions of ORCA/SOL is 7986 in the last 24 hours, 4217 of which are buy transactions, and 3769 are sales transactions.

ORCA/SOL pool has a trading volume of $1,821,550.22 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01675, captured at 11:51 AM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202611:50:42 AMsell$315.36$1.423.710.01675221.632qRn...qnt7
05/18/202611:50:41 AMsell$130.5$1.421.530.0167591.712Y2G...D5hK
05/18/202611:50:10 AMbuy$778.91$1.429.160.0168545.245u7i...XF7Y
05/18/202611:44:45 AMsell$98.91$1.421.160.0167469.335bu1...L7aH
05/18/202611:44:45 AMsell$94.25$1.421.10.0167466.065jKZ...t3tw
05/18/202611:44:45 AMsell$65.08$1.420.7640.0167445.625uHv...vha4
05/18/202611:44:38 AMsell$103.17$1.421.210.0167472.314amf...P6fK
05/18/202611:44:37 AMsell$77.86$1.420.91410.0167454.572BDi...Puhf
05/18/202611:44:03 AMsell$280.37$1.423.290.01676196.623Bdm...Sxjj
05/18/202611:44:04 AMsell$2,278.53$1.4226.780.016751,598.682VRi...UdeJ
05/18/202611:43:58 AMsell$258.45$1.423.030.01676181.22tmM...UEEr
05/18/202611:43:52 AMsell$106.14$1.421.240.0167674.4J8iY...VrjX
05/18/202611:43:13 AMsell$21.4$1.420.25150.016761539Vn...pYvr
05/18/202611:43:13 AMsell$84.74$1.420.9960.0167659.45nAQ...Xo3k
05/18/202611:42:16 AMbuy$10$1.430.11740.016826.9864x8...LEL3
05/18/202611:42:16 AMbuy$9.99$1.430.11740.016826.975G2R...ogMH
05/18/202611:42:16 AMbuy$10$1.430.11740.016826.984nP3...Ch37
05/18/202611:42:16 AMbuy$10.01$1.430.11760.016826.994kAw...WdHv
05/18/202611:42:16 AMbuy$10$1.430.11740.016826.9825bE...44XF
05/18/202611:42:16 AMbuy$10.01$1.430.11760.016826.993muF...qtVQ