- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 351,165.46
- Pooled SOL:
- $2,514.98
ORCA/SOL price stats on Solana
As of April 6, 2026, the current price of ORCA token on DEX Orca is $0.8508. ORCA price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $732,898.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,814,334.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $505,567.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $505,567.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2424 in the last 24 hours, 984 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $732,898.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01034, captured at 2:57 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8508 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:57:09 PM | sell | $194.12 | $0.8508 | 2.36 | 0.01034 | 228.15 | 5u2c...7M8J | |
| 04/06/2026 | 2:57:08 PM | sell | $237.91 | $0.8509 | 2.89 | 0.01034 | 279.58 | 5DPE...J7de | |
| 04/06/2026 | 2:56:45 PM | sell | $5.3 | $0.8501 | 0.06453 | 0.01035 | 6.23 | 31UA...YJdr | |
| 04/06/2026 | 2:56:17 PM | sell | $8.5 | $0.8508 | 0.1035 | 0.01035 | 10 | 5CGu...NkLi | |
| 04/06/2026 | 2:55:01 PM | sell | $300.07 | $0.8511 | 3.64 | 0.01035 | 352.54 | 2Fzs...WBtD | |
| 04/06/2026 | 2:55:00 PM | sell | $64.73 | $0.8512 | 0.7872 | 0.01035 | 76.04 | 4Z26...Ra5N | |
| 04/06/2026 | 2:54:49 PM | sell | $109.23 | $0.8512 | 1.32 | 0.01035 | 128.31 | 47vv...ZVWR | |
| 04/06/2026 | 2:53:54 PM | sell | $62.3 | $0.8498 | 0.759 | 0.01035 | 73.31 | 5wZ4...yU9v | |
| 04/06/2026 | 2:53:54 PM | sell | $227 | $0.8498 | 2.76 | 0.01035 | 267.11 | gHgR...Kqmj | |
| 04/06/2026 | 2:49:57 PM | sell | $5.96 | $0.8478 | 0.0728 | 0.01035 | 7.03 | 22eK...cd1i | |
| 04/06/2026 | 2:49:17 PM | buy | $500.64 | $0.8495 | 6.11 | 0.01038 | 589.27 | 3zJi...yKnm | |
| 04/06/2026 | 2:46:50 PM | buy | $292.91 | $0.851 | 3.57 | 0.01038 | 344.19 | 4nA2...H7nR | |
| 04/06/2026 | 2:46:48 PM | buy | $534.88 | $0.8508 | 6.52 | 0.01038 | 628.62 | 26Pm...d9GW | |
| 04/06/2026 | 2:46:48 PM | buy | $81.09 | $0.8507 | 0.9895 | 0.01038 | 95.32 | 4Snm...KdQ2 | |
| 04/06/2026 | 2:46:27 PM | buy | $150.43 | $0.8507 | 1.83 | 0.01038 | 176.82 | 2AZt...w64D | |
| 04/06/2026 | 2:46:05 PM | sell | $10.44 | $0.8471 | 0.1275 | 0.01034 | 12.32 | 4G1Q...bjry | |
| 04/06/2026 | 2:46:05 PM | sell | $10.44 | $0.8471 | 0.1275 | 0.01034 | 12.32 | 2mbp...tgNq | |
| 04/06/2026 | 2:46:05 PM | sell | $10.45 | $0.8478 | 0.1275 | 0.01034 | 12.32 | 4Aph...fFFG | |
| 04/06/2026 | 2:46:03 PM | sell | $10.25 | $0.8478 | 0.1251 | 0.01034 | 12.09 | 2EeS...xrG2 | |
| 04/06/2026 | 2:46:04 PM | sell | $10.25 | $0.8478 | 0.1251 | 0.01034 | 12.09 | 5gYz...eYpT |