- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 517,710.03
- Pooled SOL:
- $2,464.1
ORCA/SOL price stats on Solana
As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4209 trades with trading volume of $386,882.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,243,658.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,875.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,875.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4209 in the last 24 hours, 1844 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $386,882.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01589, captured at 2:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:54:42 PM | buy | $60.95 | $1.02 | 0.9406 | 0.01589 | 59.18 | 3rHt...83ZV | |
| 06/07/2026 | 2:54:22 PM | buy | $117.63 | $1.03 | 1.81 | 0.01589 | 114.19 | 4WpU...3jY8 | |
| 06/07/2026 | 2:54:21 PM | buy | $222.53 | $1.03 | 3.43 | 0.01589 | 216.01 | 5D6P...Lsez | |
| 06/07/2026 | 2:52:58 PM | sell | $3.12 | $1.02 | 0.04818 | 0.01583 | 3.04 | 42rG...K6pJ | |
| 06/07/2026 | 2:52:29 PM | sell | $2.77 | $1.02 | 0.0428 | 0.01583 | 2.7 | 32Cb...phxE | |
| 06/07/2026 | 2:52:24 PM | buy | $66.88 | $1.02 | 1.03 | 0.01588 | 64.95 | 4UBp...WNbB | |
| 06/07/2026 | 2:52:24 PM | buy | $92.87 | $1.02 | 1.43 | 0.01588 | 90.19 | 4Afj...Y8c4 | |
| 06/07/2026 | 2:52:02 PM | buy | $418.97 | $1.02 | 6.46 | 0.01588 | 406.87 | 3omo...AYPW | |
| 06/07/2026 | 2:51:29 PM | buy | $430 | $1.02 | 6.63 | 0.01588 | 418.04 | 4cwG...Vw9i | |
| 06/07/2026 | 2:50:33 PM | buy | $69.4 | $1.01 | 1.07 | 0.01575 | 68.09 | 5d7D...yvsw | |
| 06/07/2026 | 2:50:33 PM | buy | $27.93 | $1.01 | 0.4317 | 0.01575 | 27.4 | 3dce...ay38 | |
| 06/07/2026 | 2:50:33 PM | buy | $1,296.6 | $1.01 | 20.04 | 0.01574 | 1,272.9 | YHF4...gQuA | |
| 06/07/2026 | 2:50:33 PM | buy | $0.2112 | $1.01 | 0.003266 | 0.01575 | 0.2072 | 5jpH...XVFj | |
| 06/07/2026 | 2:50:33 PM | sell | $14,677.63 | $1.02 | 226.91 | 0.01577 | 14,384.79 | 4MMd...hm2v | |
| 06/07/2026 | 2:50:33 PM | sell | $390.85 | $1.02 | 6.04 | 0.01582 | 381.77 | 3Afo...iUqa | |
| 06/07/2026 | 2:50:33 PM | buy | $5,964.13 | $1.02 | 92.2 | 0.01579 | 5,838.36 | PZun...sRpu | |
| 06/07/2026 | 2:50:33 PM | buy | $4,551.46 | $1.02 | 70.36 | 0.01585 | 4,438.33 | 5wig...rtr5 | |
| 06/07/2026 | 2:50:34 PM | buy | $76.33 | $1.02 | 1.18 | 0.01587 | 74.33 | 4vhr...km6d | |
| 06/07/2026 | 2:50:34 PM | buy | $125.36 | $1.02 | 1.93 | 0.01587 | 122.07 | 3wb3...FNcQ | |
| 06/07/2026 | 2:50:14 PM | buy | $5.62 | $1.02 | 0.08705 | 0.0159 | 5.47 | 3zFC...q63n |