- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 389,002.15
- Pooled SOL:
- $1,918.61
ORCA/SOL price stats on Solana
As of October 16, 2026, the current price of ORCA token on DEX Orca is $1.95. ORCA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $631,017.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $146,780,390.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $965,966.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $965,966.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2840 in the last 24 hours, 1274 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $631,017.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01834, captured at 11:19 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.95 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:19:07 AM | sell | $145.47 | $1.95 | 1.36 | 0.01834 | 74.33 | 2pzo...gJad | |
| 10/16/2026 | 11:18:25 AM | buy | $113.65 | $1.96 | 1.06 | 0.0184 | 57.94 | 3BQf...az68 | |
| 10/16/2026 | 11:18:25 AM | buy | $37.21 | $1.96 | 0.3491 | 0.0184 | 18.97 | 5E9J...avrK | |
| 10/16/2026 | 11:18:16 AM | buy | $51.3 | $1.95 | 0.4818 | 0.0184 | 26.18 | 4Vku...Art9 | |
| 10/16/2026 | 11:18:17 AM | buy | $115.93 | $1.95 | 1.08 | 0.0184 | 59.16 | 41Dv...oQS9 | |
| 10/16/2026 | 11:18:11 AM | buy | $115.51 | $1.95 | 1.08 | 0.0184 | 58.95 | 4USU...R52A | |
| 10/16/2026 | 11:18:09 AM | buy | $6.07 | $1.95 | 0.05703 | 0.01839 | 3.1 | yDSj...37kX | |
| 10/16/2026 | 11:18:09 AM | buy | $6.07 | $1.95 | 0.05703 | 0.01839 | 3.1 | H4vV...4umt | |
| 10/16/2026 | 11:18:10 AM | buy | $144.19 | $1.95 | 1.35 | 0.01839 | 73.57 | 4MB8...MRZH | |
| 10/16/2026 | 11:18:10 AM | buy | $6.07 | $1.95 | 0.05703 | 0.01839 | 3.1 | 49oM...7E6Y | |
| 10/16/2026 | 11:18:08 AM | buy | $6.07 | $1.95 | 0.05703 | 0.01839 | 3.1 | 46ST...s9Sj | |
| 10/16/2026 | 11:18:08 AM | buy | $6.07 | $1.95 | 0.05703 | 0.01839 | 3.1 | 33s1...AQBN | |
| 10/16/2026 | 11:18:04 AM | buy | $6.08 | $1.96 | 0.05703 | 0.01839 | 3.1 | 4EBg...CU5F | |
| 10/16/2026 | 11:18:02 AM | buy | $117.16 | $1.96 | 1.09 | 0.01839 | 59.72 | 4rTg...FfqA | |
| 10/16/2026 | 11:17:59 AM | buy | $1,230.57 | $1.96 | 11.51 | 0.01838 | 626.48 | ryj5...pg55 | |
| 10/16/2026 | 11:17:11 AM | buy | $489.08 | $1.96 | 4.57 | 0.01837 | 249.23 | 2QyR...TKzh | |
| 10/16/2026 | 11:17:11 AM | buy | $270.78 | $1.96 | 2.53 | 0.01836 | 138.03 | 3UDp...t4sn | |
| 10/16/2026 | 11:15:59 AM | buy | $21.39 | $1.96 | 0.2 | 0.01836 | 10.88 | 4YNP...mhj8 | |
| 10/16/2026 | 11:13:59 AM | buy | $70.71 | $1.96 | 0.6604 | 0.01836 | 35.96 | 23v5...oZvx | |
| 10/16/2026 | 11:13:55 AM | buy | $35.28 | $1.96 | 0.3292 | 0.01836 | 17.92 | 2idK...7FgB |