- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,994.56
- Pooled SOL:
- $4,010.71
ORCA/SOL price stats on Solana
As of April 20, 2026, the current price of ORCA token on DEX Orca is $0.9155. ORCA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $574,275.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,668,608.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $630,764.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $630,764.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1843 in the last 24 hours, 991 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $574,275.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01069, captured at 3:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9155 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:39:05 PM | sell | $59.35 | $0.9155 | 0.6935 | 0.01069 | 64.83 | 5eP1...6mhs | |
| 04/20/2026 | 3:39:05 PM | sell | $75.31 | $0.9155 | 0.8799 | 0.01069 | 82.25 | jU9g...M5dy | |
| 04/20/2026 | 3:36:56 PM | sell | $27.04 | $0.9146 | 0.3162 | 0.01069 | 29.56 | Qz1x...apTA | |
| 04/20/2026 | 3:35:22 PM | sell | $0.1614 | $0.916 | 0.001885 | 0.01069 | 0.1762 | 4chw...YXcB | |
| 04/20/2026 | 3:33:20 PM | sell | $0.2516 | $0.9147 | 0.002942 | 0.01069 | 0.275 | 59cv...TXwj | |
| 04/20/2026 | 3:30:11 PM | sell | $501.36 | $0.916 | 5.85 | 0.01069 | 547.28 | gEKQ...kE7b | |
| 04/20/2026 | 3:28:39 PM | sell | $18.47 | $0.9157 | 0.2158 | 0.01069 | 20.17 | 3kdA...HL74 | |
| 04/20/2026 | 3:28:00 PM | sell | $123.13 | $0.9165 | 1.43 | 0.01069 | 134.34 | 56ua...vvkf | |
| 04/20/2026 | 3:23:55 PM | sell | $72.35 | $0.9146 | 0.8463 | 0.01069 | 79.1 | EiKM...SVZV | |
| 04/20/2026 | 3:21:46 PM | sell | $19.03 | $0.9137 | 0.2228 | 0.01069 | 20.82 | 49FH...xb2H | |
| 04/20/2026 | 3:19:30 PM | sell | $84.81 | $0.9105 | 0.9966 | 0.01069 | 93.14 | 5uaq...jFNW | |
| 04/20/2026 | 3:19:30 PM | sell | $84.97 | $0.9105 | 0.9984 | 0.01069 | 93.31 | zMR5...mB6o | |
| 04/20/2026 | 3:19:24 PM | sell | $1,001.96 | $0.9112 | 11.76 | 0.0107 | 1,099.5 | 5GRD...FkVA | |
| 04/20/2026 | 3:19:07 PM | sell | $19.16 | $0.9111 | 0.2251 | 0.0107 | 21.03 | 3x4Z...mZKo | |
| 04/20/2026 | 3:19:07 PM | sell | $57.07 | $0.9111 | 0.6702 | 0.0107 | 62.63 | 48z6...aWSB | |
| 04/20/2026 | 3:19:06 PM | sell | $440.36 | $0.9112 | 5.17 | 0.0107 | 483.25 | 46e9...veWu | |
| 04/20/2026 | 3:19:04 PM | sell | $958.6 | $0.9102 | 11.27 | 0.0107 | 1,053.11 | 2UYF...Myf4 | |
| 04/20/2026 | 3:19:05 PM | sell | $125.08 | $0.9101 | 1.47 | 0.0107 | 137.42 | ZX7E...bnRC | |
| 04/20/2026 | 3:19:04 PM | sell | $80.45 | $0.9103 | 0.9461 | 0.0107 | 88.37 | 26SH...o6zt | |
| 04/20/2026 | 3:19:02 PM | sell | $448.04 | $0.9103 | 5.26 | 0.0107 | 492.13 | hXMp...z6GL |