- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 449,423.18
- Pooled SOL:
- $1,036.67
ORCA/SOL price stats on Solana
As of August 20, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $442,211.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,668,579.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $596,881.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $596,881.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3423 in the last 24 hours, 1646 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $442,211.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01307, captured at 1:51 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:51:24 PM | buy | $128.13 | $1.12 | 1.48 | 0.01307 | 113.52 | 2WiF...Ye16 | |
| 08/20/2026 | 1:51:15 PM | buy | $26.08 | $1.12 | 0.302 | 0.01307 | 23.1 | 49kH...Q3TR | |
| 08/20/2026 | 1:46:34 PM | sell | $321.63 | $1.12 | 3.71 | 0.01303 | 284.9 | 4QeM...4hYF | |
| 08/20/2026 | 1:37:10 PM | buy | $0.6819 | $1.12 | 0.007907 | 0.01307 | 0.6046 | 3DKu...v4xJ | |
| 08/20/2026 | 1:37:10 PM | sell | $159.54 | $1.12 | 1.85 | 0.01303 | 141.91 | 5G1n...EGSU | |
| 08/20/2026 | 1:37:09 PM | sell | $62.64 | $1.12 | 0.7264 | 0.01303 | 55.71 | 4u1A...v5h8 | |
| 08/20/2026 | 1:37:09 PM | sell | $89.85 | $1.12 | 1.04 | 0.01303 | 79.91 | 4cdp...iyyT | |
| 08/20/2026 | 1:36:55 PM | buy | $49.35 | $1.12 | 0.5715 | 0.01308 | 43.69 | 4G82...PT5x | |
| 08/20/2026 | 1:36:54 PM | buy | $620.72 | $1.12 | 7.18 | 0.01307 | 549.71 | 57KL...QP1V | |
| 08/20/2026 | 1:36:53 PM | buy | $86.35 | $1.12 | 1 | 0.01307 | 76.49 | 3gmQ...4gbs | |
| 08/20/2026 | 1:36:53 PM | buy | $53.23 | $1.12 | 0.6164 | 0.01307 | 47.15 | 2u1L...4k7A | |
| 08/20/2026 | 1:36:52 PM | buy | $21.01 | $1.12 | 0.2432 | 0.01307 | 18.6 | 5q9m...DpJz | |
| 08/20/2026 | 1:36:53 PM | buy | $14.57 | $1.12 | 0.1686 | 0.01307 | 12.9 | 2wJi...tToh | |
| 08/20/2026 | 1:36:53 PM | buy | $3.12 | $1.12 | 0.03622 | 0.01307 | 2.77 | hVuP...qRCp | |
| 08/20/2026 | 1:36:51 PM | buy | $3.12 | $1.12 | 0.0362 | 0.01307 | 2.77 | 34KQ...sHvF | |
| 08/20/2026 | 1:36:52 PM | buy | $21 | $1.12 | 0.2431 | 0.01307 | 18.6 | 4AhT...6tdo | |
| 08/20/2026 | 1:36:50 PM | buy | $58.84 | $1.12 | 0.681 | 0.01307 | 52.1 | 7Sm4...fP38 | |
| 08/20/2026 | 1:36:50 PM | buy | $60.03 | $1.12 | 0.6948 | 0.01306 | 53.16 | 3Dh1...JQUX | |
| 08/20/2026 | 1:35:36 PM | sell | $54.81 | $1.12 | 0.6328 | 0.01303 | 48.56 | ASzG...fewE | |
| 08/20/2026 | 1:35:36 PM | sell | $224.19 | $1.12 | 2.58 | 0.01302 | 198.62 | 241i...hoMc |