- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 368,369.25
- Pooled SOL:
- $1,713.74
ORCA/SOL price stats on Solana
As of March 24, 2026, the current price of ORCA token on DEX Orca is $0.9403. ORCA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $765,582.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,523,316.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,783.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,783.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2986 in the last 24 hours, 1444 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $765,582.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01023, captured at 10:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9403 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:42:33 AM | buy | $2,481.95 | $0.9403 | 27.02 | 0.01023 | 2,639.49 | 5vve...w3kD | |
| 03/24/2026 | 10:42:29 AM | buy | $199.06 | $0.9399 | 2.16 | 0.01023 | 211.79 | 4p8g...cJbG | |
| 03/24/2026 | 10:42:28 AM | buy | $74.11 | $0.9398 | 0.8068 | 0.01023 | 78.85 | 3bLM...aqDv | |
| 03/24/2026 | 10:42:09 AM | sell | $0.1836 | $0.9381 | 0.001996 | 0.01019 | 0.1957 | 4ygq...zhNE | |
| 03/24/2026 | 10:41:53 AM | buy | $2,453.27 | $0.9402 | 26.68 | 0.01022 | 2,609.14 | 4v6P...sBmg | |
| 03/24/2026 | 10:41:13 AM | buy | $2,020.51 | $0.9394 | 21.97 | 0.01021 | 2,150.82 | 2u5K...4MC7 | |
| 03/24/2026 | 10:40:42 AM | buy | $69.36 | $0.9389 | 0.7546 | 0.01021 | 73.87 | 5yzv...j24j | |
| 03/24/2026 | 10:40:42 AM | buy | $50.4 | $0.9389 | 0.5483 | 0.01021 | 53.67 | 2Anr...FiQg | |
| 03/24/2026 | 10:40:41 AM | buy | $162.7 | $0.9388 | 1.76 | 0.01021 | 173.3 | 4pyJ...ZxaV | |
| 03/24/2026 | 10:40:41 AM | buy | $226.85 | $0.9389 | 2.46 | 0.01021 | 241.61 | 58dS...dUh6 | |
| 03/24/2026 | 10:40:41 AM | buy | $95.41 | $0.9387 | 1.03 | 0.01021 | 101.63 | 51H2...pac7 | |
| 03/24/2026 | 10:40:26 AM | sell | $9.35 | $0.9358 | 0.1017 | 0.01017 | 10 | 5oC3...LBDs | |
| 03/24/2026 | 10:40:23 AM | buy | $414.9 | $0.9397 | 4.5 | 0.01021 | 441.49 | 3bgE...R9Zh | |
| 03/24/2026 | 10:40:22 AM | buy | $67.55 | $0.9396 | 0.734 | 0.01021 | 71.88 | 2tTC...Ag8g | |
| 03/24/2026 | 10:40:21 AM | buy | $106.99 | $0.9395 | 1.16 | 0.0102 | 113.87 | 2hCz...mMj5 | |
| 03/24/2026 | 10:40:22 AM | buy | $200.47 | $0.9396 | 2.17 | 0.01021 | 213.34 | 36pN...DpNF | |
| 03/24/2026 | 10:40:19 AM | buy | $123.14 | $0.9395 | 1.33 | 0.0102 | 131.07 | bf99...a9QR | |
| 03/24/2026 | 10:40:18 AM | buy | $174.37 | $0.9394 | 1.89 | 0.0102 | 185.6 | 4wBS...oGAp | |
| 03/24/2026 | 10:40:02 AM | buy | $875.66 | $0.9389 | 9.51 | 0.0102 | 932.56 | 4dnU...jSJv | |
| 03/24/2026 | 10:40:02 AM | buy | $206.64 | $0.9387 | 2.24 | 0.0102 | 220.12 | 3Dw8...L2xJ |