- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 319,980.31
- Pooled SOL:
- $4,236.17
ORCA/SOL price stats on Solana
As of July 16, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $1,227,003.67. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,154,275.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $707,553.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $707,553.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3670 in the last 24 hours, 1659 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,227,003.67 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01576, captured at 7:54 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:52:23 AM | sell | $0.01051 | $1.2 | 0.0001379 | 0.01576 | 0.00875 | 3s76...hrKk | |
| 07/16/2026 | 7:52:23 AM | sell | $0.0105 | $1.2 | 0.0001377 | 0.01576 | 0.008737 | 4qUH...8zam | |
| 07/16/2026 | 7:50:08 AM | buy | $2,324.62 | $1.2 | 30.43 | 0.01581 | 1,924.67 | 21XG...Qd7D | |
| 07/16/2026 | 7:44:37 AM | sell | $0.272 | $1.2 | 0.003564 | 0.01576 | 0.2261 | 3AKT...vWKs | |
| 07/16/2026 | 7:43:49 AM | sell | $0.1015 | $1.2 | 0.001331 | 0.01576 | 0.08448 | 61ud...spJQ | |
| 07/16/2026 | 7:42:30 AM | sell | $2,410.13 | $1.2 | 31.61 | 0.01576 | 2,005.53 | 2kXm...BmeM | |
| 07/16/2026 | 7:42:30 AM | sell | $247.09 | $1.2 | 3.24 | 0.01577 | 205.54 | 48FV...4b14 | |
| 07/16/2026 | 7:41:26 AM | buy | $192.58 | $1.2 | 2.52 | 0.01582 | 159.61 | ZhiR...2HcT | |
| 07/16/2026 | 7:41:24 AM | buy | $114.79 | $1.2 | 1.5 | 0.01581 | 95.14 | 2nwj...onGE | |
| 07/16/2026 | 7:41:25 AM | buy | $210.62 | $1.2 | 2.76 | 0.01582 | 174.57 | 4bg6...CUnX | |
| 07/16/2026 | 7:40:43 AM | buy | $1,092.11 | $1.2 | 14.32 | 0.01581 | 905.41 | 4GMq...FFGg | |
| 07/16/2026 | 7:40:43 AM | buy | $164.68 | $1.2 | 2.15 | 0.01581 | 136.51 | 2fKQ...V8Wk | |
| 07/16/2026 | 7:40:35 AM | buy | $293.1 | $1.2 | 3.84 | 0.01581 | 242.97 | 5G9r...LoRR | |
| 07/16/2026 | 7:40:18 AM | buy | $46.4 | $1.2 | 0.6088 | 0.01581 | 38.5 | 4QyA...fR1s | |
| 07/16/2026 | 7:40:11 AM | buy | $9.76 | $1.2 | 0.128 | 0.01581 | 8.09 | 4Pc8...tBRa | |
| 07/16/2026 | 7:40:11 AM | buy | $19.93 | $1.2 | 0.2612 | 0.01581 | 16.51 | 575y...rHYi | |
| 07/16/2026 | 7:38:18 AM | sell | $2.22 | $1.2 | 0.02908 | 0.01576 | 1.84 | TPGx...V17f | |
| 07/16/2026 | 7:36:45 AM | sell | $0.004618 | $1.2 | 0.00006043 | 0.01575 | 0.003835 | 4D8q...za2B | |
| 07/16/2026 | 7:36:35 AM | sell | $2.14 | $1.2 | 0.0281 | 0.01576 | 1.78 | 5oR5...UH3j | |
| 07/16/2026 | 7:36:35 AM | sell | $2.14 | $1.2 | 0.02808 | 0.01576 | 1.78 | 4g9n...j2jJ |