- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 442,015.9
- Pooled SOL:
- $1,339.35
ORCA/SOL price stats on Solana
As of August 16, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $501,683.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,760,977.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $559,065.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $559,065.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2009 in the last 24 hours, 921 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $501,683.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01377, captured at 9:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:57:38 AM | sell | $1.84 | $1.03 | 0.02449 | 0.01377 | 1.77 | XAu7...Hy5Q | |
| 08/16/2026 | 9:48:05 AM | buy | $151.01 | $1.04 | 2 | 0.01382 | 145.14 | 4w3R...NR9U | |
| 08/16/2026 | 9:42:39 AM | buy | $48.52 | $1.04 | 0.6446 | 0.01382 | 46.63 | mgT6...w3h5 | |
| 08/16/2026 | 9:12:37 AM | sell | $0.4765 | $1.04 | 0.006312 | 0.01377 | 0.4581 | Amep...nBvd | |
| 08/16/2026 | 9:12:24 AM | sell | $0.3786 | $1.04 | 0.005014 | 0.01377 | 0.3639 | 3jwN...1VG6 | |
| 08/16/2026 | 9:08:53 AM | sell | $0.08355 | $1.04 | 0.001106 | 0.01377 | 0.08031 | 2Ebk...ATSh | |
| 08/16/2026 | 9:08:53 AM | sell | $0.1747 | $1.04 | 0.002314 | 0.01377 | 0.1679 | 4BF2...AZVi | |
| 08/16/2026 | 8:45:27 AM | sell | $154.33 | $1.04 | 2.04 | 0.01377 | 148.28 | Dw2C...kqfo | |
| 08/16/2026 | 7:50:08 AM | sell | $0.001264 | $1.03 | 0.00001683 | 0.01377 | 0.001222 | 5d28...N1sv | |
| 08/16/2026 | 7:49:38 AM | sell | $1.8 | $1.03 | 0.02409 | 0.01377 | 1.74 | XhLG...edqy | |
| 08/16/2026 | 7:47:12 AM | sell | $0.9433 | $1.03 | 0.01252 | 0.01377 | 0.9086 | 22MM...5LLT | |
| 08/16/2026 | 7:45:39 AM | buy | $142.32 | $1.04 | 1.88 | 0.01382 | 136.35 | 2F2C...Ceji | |
| 08/16/2026 | 7:40:19 AM | buy | $617.76 | $1.03 | 8.23 | 0.01382 | 595.55 | gBze...Dbmu | |
| 08/16/2026 | 7:39:10 AM | buy | $638.85 | $1.04 | 8.46 | 0.01381 | 612.62 | 3qRW...gBuB | |
| 08/16/2026 | 7:39:10 AM | buy | $215.72 | $1.04 | 2.85 | 0.01381 | 206.81 | 2KpP...2MHm | |
| 08/16/2026 | 7:39:10 AM | buy | $149.95 | $1.04 | 1.98 | 0.0138 | 143.88 | LCrb...Z3SH | |
| 08/16/2026 | 7:39:10 AM | buy | $500.93 | $1.04 | 6.63 | 0.0138 | 480.53 | 2mmW...uRX7 | |
| 08/16/2026 | 7:38:41 AM | buy | $894.13 | $1.03 | 11.9 | 0.0138 | 862.52 | ys92...u7DJ | |
| 08/16/2026 | 7:36:51 AM | buy | $1.68 | $1.04 | 0.02237 | 0.01379 | 1.62 | 5ENs...WVhB | |
| 08/16/2026 | 7:21:30 AM | buy | $319.03 | $1.04 | 4.23 | 0.01379 | 306.72 | 2ZhJ...ETs9 |