WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8889
Price
0.01079 SOL
TVL
$557,261.26
MKT CAP
$66.7M
5m
-0.00%
1h
-0.13%
4h
0.03%
24h
-1.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
686K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
260,704.25
Pooled SOL:
$3,952.55

ORCA/SOL price stats on Solana

As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.8889. ORCA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $685,951.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,672,511.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,261.26. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,261.26.

The total transactions of ORCA/SOL is 2554 in the last 24 hours, 1405 of which are buy transactions, and 1149 are sales transactions.

ORCA/SOL pool has a trading volume of $685,951.53 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01079, captured at 7:10 AM UTC.

The price of converting 1 ORCA to USD is $0.8889 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20267:09:40 AMsell$252.62$0.88893.060.01079284.172Jdj...Ycjb
04/09/20267:09:11 AMsell$101.06$0.88821.220.01079113.7752fT...m8sL
04/09/20267:09:10 AMsell$2,236.12$0.888627.170.010792,516.432Trc...EW51
04/09/20267:05:45 AMsell$311$0.88893.770.0108349.833u7Z...MuyM
04/09/20267:05:13 AMsell$144.18$0.88881.750.0108162.212h1w...MQz6
04/09/20267:05:12 AMsell$144.18$0.88881.750.0108162.214tcn...JkLt
04/09/20267:05:11 AMsell$144.19$0.88891.750.0108162.213uCR...EvNF
04/09/20267:05:11 AMsell$111.33$0.88891.350.0108125.2332cf...i1Hd
04/09/20267:02:31 AMsell$30.55$0.88940.3710.010834.354s4d...2t43
04/09/20267:02:30 AMsell$111.31$0.88881.350.0108125.23wBTf...os1b
04/09/20267:02:13 AMsell$111.37$0.88921.350.0108125.23mwLD...aMFq
04/09/20267:02:00 AMsell$111.37$0.88931.350.0108125.2328p2...Es59
04/09/20267:01:59 AMsell$111.36$0.88921.350.0108125.233aiw...KAkt
04/09/20267:01:58 AMsell$111.36$0.88921.350.0108125.233hk9...ixck
04/09/20267:01:58 AMsell$111.37$0.88921.350.0108125.232g5i...SnYP
04/09/20267:01:57 AMsell$111.37$0.88931.350.0108125.235jHs...RJHv
04/09/20267:01:51 AMsell$67.05$0.88930.81450.010875.393HR9...Ata9
04/09/20267:01:50 AMsell$111.38$0.88931.350.0108125.23wBt6...YeWk
04/09/20267:01:49 AMsell$111.38$0.88941.350.0108125.23561H...AKPZ
04/09/20267:01:48 AMsell$111.39$0.88941.350.0108125.234Stj...wBnD