- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 442,204.28
- Pooled SOL:
- $2,011.17
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $409,971.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,101,441.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $675,650.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $675,650.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1476 in the last 24 hours, 695 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $409,971.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01512, captured at 11:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:13:52 AM | sell | $154.72 | $1.17 | 1.99 | 0.01512 | 131.71 | 5jMK...XLES | |
| 07/22/2026 | 11:13:36 AM | sell | $0.5984 | $1.17 | 0.007705 | 0.01512 | 0.5094 | 2tcB...gxyP | |
| 07/22/2026 | 11:08:28 AM | buy | $2,362.04 | $1.17 | 30.43 | 0.01516 | 2,006.64 | 4Ljz...jHGW | |
| 07/22/2026 | 11:01:42 AM | buy | $0.4266 | $1.17 | 0.0055 | 0.01516 | 0.3626 | 2fjS...5pHT | |
| 07/22/2026 | 10:56:20 AM | buy | $162.61 | $1.17 | 2.09 | 0.01516 | 138.15 | CDPs...3vnA | |
| 07/22/2026 | 10:49:29 AM | sell | $500.6 | $1.17 | 6.44 | 0.01511 | 426.43 | ywAH...zSms | |
| 07/22/2026 | 10:47:17 AM | sell | $138.66 | $1.17 | 1.78 | 0.01511 | 118.21 | 4S2q...cvdY | |
| 07/22/2026 | 10:47:17 AM | sell | $145.88 | $1.17 | 1.88 | 0.01511 | 124.37 | 52DY...PnNv | |
| 07/22/2026 | 10:47:16 AM | sell | $126.04 | $1.17 | 1.62 | 0.01511 | 107.45 | 3Jty...PD9F | |
| 07/22/2026 | 10:46:45 AM | sell | $85.51 | $1.17 | 1.1 | 0.01511 | 72.84 | 42Wu...TRbX | |
| 07/22/2026 | 10:46:20 AM | sell | $132.36 | $1.17 | 1.7 | 0.01512 | 112.88 | 4vhL...YfqY | |
| 07/22/2026 | 10:46:20 AM | sell | $500.14 | $1.17 | 6.44 | 0.01512 | 426.56 | 3tru...jsHo | |
| 07/22/2026 | 10:46:20 AM | sell | $500.22 | $1.17 | 6.45 | 0.01512 | 426.56 | 5Z4M...tBeo | |
| 07/22/2026 | 10:46:18 AM | sell | $80.64 | $1.17 | 1.03 | 0.01512 | 68.76 | 2J68...qhcb | |
| 07/22/2026 | 10:45:12 AM | buy | $0.4268 | $1.17 | 0.0055 | 0.01517 | 0.3624 | 2M6N...1vvH | |
| 07/22/2026 | 10:26:37 AM | buy | $0.007228 | $1.17 | 0.00009323 | 0.01517 | 0.006145 | 77Hd...AZ3e | |
| 07/22/2026 | 10:20:22 AM | buy | $139.45 | $1.17 | 1.8 | 0.01517 | 118.64 | 2uDg...druY | |
| 07/22/2026 | 10:20:12 AM | buy | $2.62 | $1.17 | 0.03387 | 0.01517 | 2.23 | 2KBp...uDCE | |
| 07/22/2026 | 10:07:58 AM | buy | $0.8983 | $1.17 | 0.0116 | 0.01517 | 0.7646 | 63uP...7we5 | |
| 07/22/2026 | 10:00:02 AM | sell | $500.56 | $1.17 | 6.45 | 0.01512 | 426.8 | 2JMm...ZFpy |