WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9691
Price
0.01527 SOL
TVL
$668,704.92
MKT CAP
$72.7M
5m
0.14%
1h
-0.57%
4h
-2.43%
24h
-4.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
376K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
568,951.06
Pooled SOL:
$1,849

ORCA/SOL price stats on Solana

As of June 10, 2026, the current price of ORCA token on DEX Orca is $0.9691. ORCA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $376,327.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $72,686,743.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $668,704.93. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $668,704.93.

The total transactions of ORCA/SOL is 3695 in the last 24 hours, 1936 of which are buy transactions, and 1759 are sales transactions.

ORCA/SOL pool has a trading volume of $376,327.58 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01527, captured at 8:19 PM UTC.

The price of converting 1 ORCA to USD is $0.9691 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:18:46 PMbuy$53.26$0.96910.83960.0152754.962WFR...kVtN
06/10/20268:18:46 PMbuy$16.07$0.96910.25340.0152716.595952...JnFw
06/10/20268:18:18 PMbuy$0.2105$0.96840.0033210.015270.21742brU...1C33
06/10/20268:18:12 PMbuy$0.2608$0.96840.0041140.015270.26933kSs...2be3
06/10/20268:18:01 PMbuy$60.75$0.96690.95960.0152762.825sXm...JwhJ
06/10/20268:18:01 PMbuy$98.38$0.9671.550.01527101.732c7p...Ggjf
06/10/20268:17:56 PMbuy$61.36$0.96780.96830.0152763.48UAg...FpbW
06/10/20268:16:16 PMbuy$96.63$0.96841.520.0152799.78z8Nb...D4Lg
06/10/20268:16:16 PMbuy$125.92$0.96851.980.01527130.025KCg...DcJr
06/10/20268:16:15 PMbuy$58.98$0.96830.93010.0152660.914T4h...45Zv
06/10/20268:12:26 PMbuy$0.3068$0.96780.0048410.015260.3175gTx...eRy1
06/10/20268:10:56 PMsell$117.04$0.9641.840.01522121.45YAs...G71u
06/10/20268:10:56 PMsell$56.28$0.96410.8890.0152258.385khX...MvEi
06/10/20268:10:57 PMsell$418.79$0.96386.610.01522434.5254WM...eZ53
06/10/20268:10:55 PMsell$58.47$0.96410.92370.0152260.653we3...xi5G
06/10/20268:09:59 PMbuy$0.06325$0.96640.0010.015270.065453Qyn...28Hb
06/10/20268:09:54 PMbuy$0.01881$0.96620.00029750.015270.019473bMs...k94s
06/10/20268:09:33 PMbuy$5.11$0.96540.081010.015275.35KCN...5ukp
06/10/20268:09:31 PMbuy$2.76$0.96630.043720.015272.863yTK...7gVH
06/10/20268:09:23 PMbuy$4.21$0.96590.06670.015274.365ckM...cjbM