WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.01618 SOL
TVL
$781,065.61
MKT CAP
$90.6M
5m
0.73%
1h
0.23%
4h
0.33%
24h
2.92%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
401,157.9
Pooled SOL:
$3,974.57

ORCA/SOL price stats on Solana

As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 13550 trades with trading volume of $2,819,082.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,575,238.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $781,065.62. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $781,065.62.

The total transactions of ORCA/SOL is 13550 in the last 24 hours, 6470 of which are buy transactions, and 7080 are sales transactions.

ORCA/SOL pool has a trading volume of $2,819,082.71 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01618, captured at 5:06 PM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20265:05:42 PMbuy$0.1897$1.20.0025420.016180.15714HrC...ZNop
06/29/20265:05:39 PMsell$63.41$1.20.84970.0161352.6736Kq...ewzm
06/29/20265:05:40 PMsell$176.58$1.22.360.01613146.68Xtap...PzLg
06/29/20265:05:34 PMbuy$0.2437$1.20.0032630.016180.201666LT...TeSE
06/29/20265:05:33 PMsell$69.47$1.20.92970.0161357.623rsk...ACKH
06/29/20265:05:32 PMsell$789.84$1.210.560.01613655.035mTt...G2pc
06/29/20265:05:30 PMsell$0.8545$1.20.011430.016130.70853vYG...v3ko
06/29/20265:05:29 PMsell$500.29$1.26.690.01614414.7722am...XVkE
06/29/20265:05:29 PMsell$500.63$1.26.690.01613415.115MAL...gWfd
06/29/20265:05:26 PMsell$1,108.33$1.214.850.01614920.23dMa...75g1
06/29/20265:05:26 PMsell$1,079.62$1.214.470.01614896.12qUW...Fj7s
06/29/20265:05:26 PMsell$401.68$1.25.380.01615333.331S9u...8Txw
06/29/20265:05:22 PMsell$887.87$1.211.940.01615739.14qhL7...SefR
06/29/20265:05:21 PMsell$255.36$1.23.430.01615212.553Pkp...KC9R
06/29/20265:05:21 PMsell$119.7$1.21.60.0161599.635AVk...btE5
06/29/20265:05:20 PMsell$2,592.61$1.234.830.016162,155.343aSt...pLev
06/29/20265:04:31 PMbuy$0.1704$1.20.0022960.016220.14155MGF...gySr
06/29/20265:03:37 PMsell$500.38$1.26.740.01617416.8456Zw...DNEs
06/29/20265:03:13 PMsell$277.87$1.193.740.01617231.62jQK...FbxZ
06/29/20265:03:12 PMsell$61.11$1.190.82370.0161750.932rSL...1b2A