- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 258,539.09
- Pooled SOL:
- $2,031.31
ORCA/SOL price stats on Solana
As of September 9, 2026, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 10012 trades with trading volume of $1,898,779.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,909,739.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $590,218.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $590,218.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10012 in the last 24 hours, 4959 of which are buy transactions, and 5053 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,898,779.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01408, captured at 2:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:36:13 PM | sell | $0.5022 | $1.46 | 0.004827 | 0.01408 | 0.3427 | 5Uhv...zDN2 | |
| 09/09/2026 | 2:33:52 PM | sell | $1.65 | $1.46 | 0.01592 | 0.01408 | 1.13 | 4iR4...TNu5 | |
| 09/09/2026 | 2:34:59 PM | sell | $6.12 | $1.46 | 0.05903 | 0.01408 | 4.19 | 3We9...zMQf | |
| 09/09/2026 | 2:33:45 PM | sell | $1.43 | $1.46 | 0.01386 | 0.01408 | 0.9846 | 64zQ...FNHV | |
| 09/09/2026 | 2:33:53 PM | sell | $1 | $1.46 | 0.009728 | 0.01408 | 0.6906 | 2LkH...b6Nb | |
| 09/09/2026 | 2:33:45 PM | sell | $2.57 | $1.46 | 0.02482 | 0.01408 | 1.76 | 122e...GJ5U | |
| 09/09/2026 | 2:32:41 PM | sell | $2.83 | $1.45 | 0.02733 | 0.01405 | 1.94 | 5JCX...CVRT | |
| 09/09/2026 | 2:31:47 PM | sell | $0.9959 | $1.45 | 0.009607 | 0.01405 | 0.6834 | 4pUm...i62o | |
| 09/09/2026 | 2:31:06 PM | sell | $16.38 | $1.45 | 0.158 | 0.01405 | 11.24 | 2QT4...QQjG | |
| 09/09/2026 | 2:33:54 PM | sell | $0.2862 | $1.46 | 0.002761 | 0.01408 | 0.196 | 4BKo...dmt3 | |
| 09/09/2026 | 2:33:45 PM | sell | $0.5488 | $1.46 | 0.005294 | 0.01408 | 0.3758 | 4SH8...gMKU | |
| 09/09/2026 | 2:33:45 PM | sell | $0.4989 | $1.46 | 0.004812 | 0.01408 | 0.3416 | 214D...sCbp | |
| 09/09/2026 | 2:31:08 PM | sell | $3.68 | $1.45 | 0.03554 | 0.01405 | 2.52 | 5Pvi...kaNf | |
| 09/09/2026 | 2:31:06 PM | sell | $4.29 | $1.45 | 0.04141 | 0.01405 | 2.94 | LuNF...Tvbr | |
| 09/09/2026 | 2:31:02 PM | sell | $0.01102 | $1.45 | 0.0001063 | 0.01405 | 0.007566 | AaYU...FkAw | |
| 09/09/2026 | 2:33:44 PM | buy | $229.21 | $1.46 | 2.21 | 0.01411 | 156.63 | 66V8...pD4u | |
| 09/09/2026 | 2:33:45 PM | buy | $1,256.87 | $1.46 | 12.12 | 0.01412 | 858.35 | k7Zn...qEX9 | |
| 09/09/2026 | 2:33:45 PM | buy | $199.45 | $1.46 | 1.92 | 0.01411 | 136.28 | 2D3v...uzWW | |
| 09/09/2026 | 2:32:54 PM | buy | $978.13 | $1.46 | 9.43 | 0.01411 | 668.68 | 4fme...oKdX | |
| 09/09/2026 | 2:32:54 PM | buy | $105.58 | $1.46 | 1.01 | 0.0141 | 72.21 | 2REt...oWUA |