WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.66
Price
0.01756 SOL
TVL
$1.25M
MKT CAP
$125.1M
5m
0.22%
1h
0.50%
4h
2.15%
24h
-2.45%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
511,089.62
Pooled SOL:
$4,206

ORCA/SOL price stats on Solana

As of May 10, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12253 trades with trading volume of $3,098,690.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,052,007.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,251,507.36. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,251,507.36.

The total transactions of ORCA/SOL is 12253 in the last 24 hours, 6640 of which are buy transactions, and 5613 are sales transactions.

ORCA/SOL pool has a trading volume of $3,098,690.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01756, captured at 5:04 PM UTC.

The price of converting 1 ORCA to USD is $1.66 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20265:04:17 PMsell$10$1.660.10530.0175663QVD...ogjF
05/10/20265:03:38 PMsell$1.15$1.660.012150.017560.69212G7A...52wW
05/10/20265:02:14 PMsell$9.99$1.660.10530.0175665179...btGE
05/10/20265:01:09 PMbuy$2,303.34$1.6724.260.017611,377.84fEfE...yNWS
05/10/20264:58:30 PMsell$1.87$1.660.019790.017541.123bXS...c3eQ
05/10/20264:58:25 PMbuy$0.05688$1.660.00060.01760.03408CfiZ...unre
05/10/20264:57:52 PMsell$0.5811$1.660.0061240.017540.3495YtD...NnWB
05/10/20264:57:01 PMsell$1.07$1.660.011370.017540.64832Tmx...mYZe
05/10/20264:56:25 PMsell$4.62$1.660.048840.017542.783CvZ...1SSN
05/10/20264:55:55 PMsell$9.98$1.660.10520.0175462npK...p2VG
05/10/20264:54:19 PMbuy$501.16$1.665.280.0176300.21cDhy...oCMo
05/10/20264:54:18 PMbuy$501.38$1.665.280.0176300.393n7Q...HUjz
05/10/20264:50:13 PMsell$16.62$1.660.17520.017549.992rDo...q1Wt
05/10/20264:48:27 PMsell$0.9272$1.660.009770.017540.55693QXs...iWgp
05/10/20264:47:58 PMsell$0.4987$1.660.005250.017540.29924jcx...k6bS
05/10/20264:47:56 PMsell$9.99$1.660.10520.0175465J9a...BsJX
05/10/20264:47:02 PMsell$52.94$1.660.55740.0175431.775irj...P4wA
05/10/20264:46:06 PMsell$329.88$1.663.480.01754198.452igg...4xjL
05/10/20264:44:53 PMsell$7.34$1.660.077520.017544.414jfc...cUEo
05/10/20264:42:45 PMbuy$0.1614$1.660.0017030.01760.096792txQ...sLfW