- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,616.9
- Pooled SOL:
- $1,381.17
ORCA/SOL price stats on Solana
As of November 7, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $246,525.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,615,599.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $549,265.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $549,265.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1888 in the last 24 hours, 927 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $246,525.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0152, captured at 11:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:47:02 AM | buy | $1.49 | $1.36 | 0.01662 | 0.0152 | 1.09 | 5Lab...f3Qf | |
| 11/07/2026 | 11:31:37 AM | sell | $65.65 | $1.36 | 0.7313 | 0.01515 | 48.24 | 4oAN...Tbyq | |
| 11/07/2026 | 11:31:36 AM | sell | $96.1 | $1.36 | 1.07 | 0.01515 | 70.61 | 4shm...4CCo | |
| 11/07/2026 | 11:25:12 AM | sell | $271.26 | $1.36 | 3.02 | 0.01517 | 199.17 | 5i7j...X7Xq | |
| 11/07/2026 | 11:25:12 AM | sell | $604.84 | $1.36 | 6.73 | 0.01516 | 444.29 | 4YvL...BMVd | |
| 11/07/2026 | 11:25:12 AM | sell | $217.76 | $1.36 | 2.42 | 0.01517 | 159.84 | 333d...JUvW | |
| 11/07/2026 | 11:25:11 AM | sell | $599.9 | $1.36 | 6.68 | 0.01519 | 439.79 | 3wUb...nbt3 | |
| 11/07/2026 | 11:25:11 AM | sell | $156.18 | $1.36 | 1.73 | 0.01518 | 114.55 | PgSa...sqza | |
| 11/07/2026 | 11:25:11 AM | sell | $589.01 | $1.36 | 6.56 | 0.01518 | 432.16 | 3gS7...gV5d | |
| 11/07/2026 | 11:25:10 AM | sell | $65.35 | $1.36 | 0.7279 | 0.0152 | 47.87 | 42cS...dpwJ | |
| 11/07/2026 | 11:25:11 AM | sell | $104.03 | $1.36 | 1.15 | 0.0152 | 76.22 | wJUD...ohcx | |
| 11/07/2026 | 11:25:08 AM | sell | $84.69 | $1.36 | 0.9435 | 0.0152 | 62.03 | 5q9d...QDGa | |
| 11/07/2026 | 11:25:08 AM | sell | $148.8 | $1.36 | 1.65 | 0.0152 | 109 | 3RrF...ccWz | |
| 11/07/2026 | 11:25:06 AM | buy | $292.94 | $1.36 | 3.26 | 0.01525 | 213.9 | 25Rz...Pefx | |
| 11/07/2026 | 11:25:06 AM | sell | $169.82 | $1.36 | 1.89 | 0.0152 | 124.41 | 4qsW...Ag3B | |
| 11/07/2026 | 11:19:17 AM | sell | $203.14 | $1.36 | 2.25 | 0.0152 | 148.58 | 5npu...7Srj | |
| 11/07/2026 | 11:19:17 AM | sell | $157.32 | $1.36 | 1.75 | 0.01521 | 115.05 | 3Dfc...NCpH | |
| 11/07/2026 | 11:18:48 AM | sell | $120.74 | $1.36 | 1.34 | 0.01521 | 88.28 | 3XpT...1Foe | |
| 11/07/2026 | 11:18:48 AM | buy | $539.83 | $1.37 | 6 | 0.01525 | 393.54 | 5NUs...CepC | |
| 11/07/2026 | 11:17:29 AM | buy | $817.62 | $1.37 | 9.09 | 0.01524 | 596.49 | 5SGb...XEXY |