- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 511,550.62
- Pooled SOL:
- $4,506.77
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7274 trades with trading volume of $1,699,672.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,080,098.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,114,559.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,114,559.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7274 in the last 24 hours, 3714 of which are buy transactions, and 3560 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,699,672.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01674, captured at 2:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:17:04 PM | sell | $346.74 | $1.42 | 4.06 | 0.01674 | 242.86 | 3SjN...mmnC | |
| 05/20/2026 | 2:17:04 PM | sell | $56.39 | $1.42 | 0.6615 | 0.01674 | 39.49 | 5utR...yWFj | |
| 05/20/2026 | 2:17:03 PM | sell | $486.44 | $1.42 | 5.7 | 0.01675 | 340.65 | 3rvu...cE4a | |
| 05/20/2026 | 2:17:02 PM | sell | $389.18 | $1.42 | 4.56 | 0.01675 | 272.66 | 5iMy...Tsub | |
| 05/20/2026 | 2:17:02 PM | sell | $81.85 | $1.42 | 0.961 | 0.01676 | 57.34 | 27cL...vsL1 | |
| 05/20/2026 | 2:17:02 PM | sell | $583.34 | $1.42 | 6.84 | 0.01676 | 408.61 | 28Cs...yNrh | |
| 05/20/2026 | 2:17:03 PM | sell | $293.9 | $1.42 | 3.45 | 0.01675 | 205.98 | 5r6S...kWsC | |
| 05/20/2026 | 2:17:02 PM | sell | $171.73 | $1.42 | 2.01 | 0.01675 | 120.33 | 4sg9...sfEp | |
| 05/20/2026 | 2:17:02 PM | sell | $79.88 | $1.42 | 0.9379 | 0.01675 | 55.97 | 5pQ7...EWZV | |
| 05/20/2026 | 2:17:02 PM | sell | $572.47 | $1.42 | 6.72 | 0.01675 | 401.16 | 5Dzz...hapv | |
| 05/20/2026 | 2:17:01 PM | sell | $295.49 | $1.42 | 3.46 | 0.01676 | 206.95 | 66cx...nBKh | |
| 05/20/2026 | 2:17:00 PM | sell | $500.29 | $1.42 | 5.87 | 0.01677 | 350.26 | R7iF...Ghob | |
| 05/20/2026 | 2:17:00 PM | sell | $500.21 | $1.42 | 5.87 | 0.01676 | 350.26 | 36aX...qNC6 | |
| 05/20/2026 | 2:17:00 PM | sell | $266.45 | $1.42 | 3.12 | 0.01676 | 186.59 | 3eDF...fAgD | |
| 05/20/2026 | 2:16:59 PM | sell | $500.07 | $1.42 | 5.87 | 0.01677 | 350.26 | 2jcB...ohsc | |
| 05/20/2026 | 2:16:59 PM | sell | $267.07 | $1.42 | 3.13 | 0.01677 | 187.04 | 5Jqu...mRAP | |
| 05/20/2026 | 2:16:58 PM | sell | $236.37 | $1.42 | 2.77 | 0.01677 | 165.53 | 3Xpn...FiLa | |
| 05/20/2026 | 2:16:58 PM | sell | $315.04 | $1.42 | 3.7 | 0.01677 | 220.59 | 5vzP...p12g | |
| 05/20/2026 | 2:16:56 PM | sell | $575.06 | $1.42 | 6.75 | 0.01678 | 402.61 | 8D4P...Qbpg | |
| 05/20/2026 | 2:16:56 PM | sell | $300.78 | $1.42 | 3.53 | 0.01678 | 210.55 | 3Jtz...piaJ |