- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 410,678.31
- Pooled SOL:
- $2,294.4
ORCA/SOL price stats on Solana
As of October 13, 2026, the current price of ORCA token on DEX Orca is $2.04. ORCA price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 4309 trades with trading volume of $1,299,171.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $153,056,151.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,082,358.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,082,358.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4309 in the last 24 hours, 1944 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,299,171.22 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01916, captured at 12:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:48:04 PM | sell | $162.96 | $2.04 | 1.53 | 0.01916 | 79.85 | XkTU...Ypwk | |
| 10/13/2026 | 12:47:44 PM | sell | $132.01 | $2.04 | 1.24 | 0.01917 | 64.68 | 4EyQ...e4dn | |
| 10/13/2026 | 12:47:35 PM | sell | $64.87 | $2.04 | 0.6095 | 0.01917 | 31.79 | 2Esz...Wp9o | |
| 10/13/2026 | 12:47:15 PM | sell | $174.27 | $2.03 | 1.63 | 0.01917 | 85.5 | PeR6...gjpG | |
| 10/13/2026 | 12:46:55 PM | sell | $1,199.51 | $2.03 | 11.28 | 0.01918 | 588.25 | PHQJ...u6mH | |
| 10/13/2026 | 12:46:55 PM | sell | $904.72 | $2.04 | 8.5 | 0.01919 | 443.42 | 2UPk...xByU | |
| 10/13/2026 | 12:46:39 PM | sell | $55.3 | $2.03 | 0.5205 | 0.01919 | 27.11 | 317N...u7ue | |
| 10/13/2026 | 12:46:39 PM | sell | $143.67 | $2.03 | 1.35 | 0.01919 | 70.44 | w87s...mTip | |
| 10/13/2026 | 12:46:38 PM | sell | $84.48 | $2.04 | 0.7952 | 0.0192 | 41.41 | 51Ap...yH6Y | |
| 10/13/2026 | 12:46:38 PM | sell | $81.99 | $2.04 | 0.7718 | 0.0192 | 40.18 | 48Ew...wxHe | |
| 10/13/2026 | 12:46:38 PM | sell | $94.06 | $2.04 | 0.8854 | 0.0192 | 46.1 | ZCr5...MYNT | |
| 10/13/2026 | 12:46:38 PM | sell | $436.81 | $2.03 | 4.11 | 0.0192 | 214.13 | 4PuP...kRUs | |
| 10/13/2026 | 12:46:31 PM | sell | $149.62 | $2.03 | 1.4 | 0.0192 | 73.39 | 42JZ...5uQN | |
| 10/13/2026 | 12:46:26 PM | sell | $757.14 | $2.03 | 7.13 | 0.01921 | 371.23 | 3WKS...Cedx | |
| 10/13/2026 | 12:46:01 PM | sell | $207.85 | $2.04 | 1.95 | 0.01921 | 101.67 | ssRR...GW4E | |
| 10/13/2026 | 12:45:30 PM | sell | $58.17 | $2.04 | 0.5469 | 0.01921 | 28.45 | 3KcK...R7Mr | |
| 10/13/2026 | 12:45:30 PM | sell | $58.12 | $2.04 | 0.5464 | 0.01921 | 28.43 | 3Twk...ypB2 | |
| 10/13/2026 | 12:45:30 PM | sell | $123.25 | $2.04 | 1.15 | 0.01921 | 60.29 | 5r2t...MAKN | |
| 10/13/2026 | 12:45:20 PM | sell | $142 | $2.04 | 1.33 | 0.01922 | 69.47 | 3e4c...NUdK | |
| 10/13/2026 | 12:45:12 PM | sell | $78.75 | $2.04 | 0.7414 | 0.01922 | 38.57 | pkS7...3TiT |