- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 398,380.81
- Pooled SOL:
- $2,944.81
ORCA/SOL price stats on Solana
As of July 8, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $862,978.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,572,548.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $709,159.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $709,159.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2938 in the last 24 hours, 1525 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $862,978.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01559, captured at 11:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:30:32 PM | buy | $208.53 | $1.2 | 2.69 | 0.01559 | 172.69 | 3nod...CB7f | |
| 07/08/2026 | 11:30:32 PM | buy | $313.21 | $1.2 | 4.04 | 0.01559 | 259.35 | 349D...xE3Z | |
| 07/08/2026 | 11:30:31 PM | buy | $589.93 | $1.2 | 7.61 | 0.01559 | 488.59 | SMfa...i1i1 | |
| 07/08/2026 | 11:30:31 PM | buy | $109.4 | $1.2 | 1.41 | 0.01558 | 90.6 | 5evP...CZsF | |
| 07/08/2026 | 11:28:28 PM | buy | $295.11 | $1.2 | 3.81 | 0.01558 | 244.43 | femG...EAbr | |
| 07/08/2026 | 11:27:11 PM | buy | $593.5 | $1.2 | 7.65 | 0.01558 | 491.24 | 5XTV...6fQP | |
| 07/08/2026 | 11:27:11 PM | buy | $279.77 | $1.2 | 3.6 | 0.01558 | 231.59 | xxTW...jqrt | |
| 07/08/2026 | 11:27:10 PM | buy | $279.17 | $1.2 | 3.6 | 0.01558 | 231.11 | wgYy...nwuF | |
| 07/08/2026 | 11:27:01 PM | buy | $100.48 | $1.2 | 1.29 | 0.01556 | 83.29 | 5ugJ...McqB | |
| 07/08/2026 | 11:27:01 PM | buy | $600.14 | $1.2 | 7.74 | 0.01556 | 497.38 | yPXt...MQ8G | |
| 07/08/2026 | 11:27:01 PM | buy | $2,959.72 | $1.2 | 38.18 | 0.01557 | 2,451.72 | 4o4k...3UBh | |
| 07/08/2026 | 11:27:01 PM | buy | $73.28 | $1.2 | 0.9453 | 0.01556 | 60.74 | qXtn...xoMu | |
| 07/08/2026 | 11:27:01 PM | buy | $50.05 | $1.2 | 0.6458 | 0.01558 | 41.45 | 5LR6...a3Fu | |
| 07/08/2026 | 11:27:01 PM | buy | $440.58 | $1.2 | 5.68 | 0.01558 | 364.78 | 2nEZ...hC7V | |
| 07/08/2026 | 11:26:45 PM | buy | $0.4647 | $1.2 | 0.006 | 0.01556 | 0.3855 | 3d3c...pR9M | |
| 07/08/2026 | 11:26:41 PM | buy | $90.61 | $1.2 | 1.17 | 0.01556 | 75.17 | 4u2J...Cy7D | |
| 07/08/2026 | 11:26:41 PM | buy | $122.46 | $1.2 | 1.58 | 0.01556 | 101.59 | 2UmQ...ruRJ | |
| 07/08/2026 | 11:24:00 PM | buy | $282 | $1.2 | 3.63 | 0.01556 | 233.82 | ycGD...VpVy | |
| 07/08/2026 | 11:24:00 PM | buy | $251.61 | $1.2 | 3.24 | 0.01556 | 208.64 | 2T9Z...6x47 | |
| 07/08/2026 | 11:24:00 PM | buy | $67.86 | $1.2 | 0.8756 | 0.01556 | 56.27 | 4N9m...TXAn |