- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 401,629.62
- Pooled SOL:
- $1,773.75
ORCA/SOL price stats on Solana
As of August 18, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $579,106.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,244,518.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $558,036.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $558,036.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2606 in the last 24 hours, 1094 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $579,106.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01402, captured at 2:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:35:32 AM | buy | $0.1251 | $1.05 | 0.00166 | 0.01402 | 0.1184 | 3pjV...fzMf | |
| 08/18/2026 | 2:32:54 AM | buy | $0.2458 | $1.05 | 0.003262 | 0.01402 | 0.2326 | 64vx...UFLH | |
| 08/18/2026 | 2:32:13 AM | sell | $1,903.98 | $1.05 | 25.28 | 0.01397 | 1,808.73 | CkwH...BdRv | |
| 08/18/2026 | 2:32:12 AM | sell | $152.97 | $1.05 | 2.03 | 0.01398 | 145.27 | 3hwY...VcsL | |
| 08/18/2026 | 2:32:12 AM | sell | $441.43 | $1.05 | 5.86 | 0.01398 | 419.22 | px7K...SkCa | |
| 08/18/2026 | 2:31:37 AM | sell | $486.49 | $1.05 | 6.45 | 0.01398 | 461.52 | 3cHC...NiCB | |
| 08/18/2026 | 2:21:34 AM | buy | $499.94 | $1.05 | 6.62 | 0.01402 | 472.36 | eJyf...7eA1 | |
| 08/18/2026 | 2:21:34 AM | buy | $153.73 | $1.05 | 2.03 | 0.01402 | 145.27 | 4m4K...1Bvb | |
| 08/18/2026 | 2:20:24 AM | buy | $62.43 | $1.05 | 0.8269 | 0.01402 | 58.94 | 5X3S...aqBM | |
| 08/18/2026 | 2:20:20 AM | buy | $1,559.58 | $1.05 | 20.65 | 0.01402 | 1,472.91 | 42BK...uBCZ | |
| 08/18/2026 | 2:18:52 AM | buy | $500.18 | $1.05 | 6.62 | 0.01402 | 472.81 | 44Zp...mXfp | |
| 08/18/2026 | 2:18:08 AM | buy | $0.0007538 | $1.05 | 0.00001 | 0.01402 | 0.000713 | 3R1S...bqLN | |
| 08/18/2026 | 2:16:22 AM | sell | $683.36 | $1.05 | 9.06 | 0.01397 | 648.39 | 3mhX...NmHn | |
| 08/18/2026 | 2:07:23 AM | buy | $500.28 | $1.06 | 6.61 | 0.01402 | 471.92 | 2nUi...6Zou | |
| 08/18/2026 | 2:07:13 AM | buy | $1,745.81 | $1.05 | 23.11 | 0.01401 | 1,648.62 | 5Vwn...hZKr | |
| 08/18/2026 | 2:07:12 AM | buy | $122.85 | $1.05 | 1.62 | 0.01401 | 116.07 | 5x9N...9VjR | |
| 08/18/2026 | 2:07:12 AM | buy | $1,057.6 | $1.05 | 14 | 0.01401 | 999.08 | 5VQm...F7Ey | |
| 08/18/2026 | 2:04:41 AM | buy | $500.64 | $1.05 | 6.62 | 0.01401 | 472.81 | 2tB5...sYoJ | |
| 08/18/2026 | 2:04:15 AM | buy | $500.56 | $1.05 | 6.62 | 0.014 | 472.81 | 2o65...Jbrc | |
| 08/18/2026 | 2:03:47 AM | buy | $197.11 | $1.05 | 2.61 | 0.014 | 186.35 | 3dh8...zypm |