- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,677.09
- Pooled SOL:
- $1,970.42
ORCA/SOL price stats on Solana
As of September 17, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $419,261.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,150,959.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $630,272.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $630,272.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1330 in the last 24 hours, 561 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $419,261.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01362, captured at 8:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:42:27 PM | sell | $234.45 | $1.37 | 2.32 | 0.01362 | 170.46 | 4nK8...jTko | |
| 09/17/2026 | 8:31:45 PM | buy | $289.78 | $1.38 | 2.86 | 0.01367 | 209.63 | MrE7...cA73 | |
| 09/17/2026 | 8:31:46 PM | buy | $272.43 | $1.38 | 2.69 | 0.01367 | 197.06 | 2DWF...7ygi | |
| 09/17/2026 | 8:30:19 PM | buy | $55.28 | $1.38 | 0.5462 | 0.01366 | 39.96 | 5VJk...nyzn | |
| 09/17/2026 | 8:30:18 PM | buy | $65.93 | $1.38 | 0.6515 | 0.01366 | 47.66 | 52Nm...BvRq | |
| 09/17/2026 | 8:30:13 PM | buy | $144.91 | $1.38 | 1.43 | 0.01366 | 104.9 | 2Csa...5vEY | |
| 09/17/2026 | 8:30:13 PM | buy | $226.19 | $1.38 | 2.23 | 0.01366 | 163.75 | 483J...kSHK | |
| 09/17/2026 | 8:29:45 PM | buy | $586.95 | $1.38 | 5.78 | 0.01366 | 423.03 | 3zt2...CZzd | |
| 09/17/2026 | 8:27:51 PM | buy | $55.75 | $1.38 | 0.5503 | 0.01366 | 40.28 | 4B1N...X4X7 | |
| 09/17/2026 | 8:27:51 PM | buy | $523.45 | $1.38 | 5.16 | 0.01366 | 378.19 | 32sJ...LHND | |
| 09/17/2026 | 8:27:07 PM | buy | $327.75 | $1.38 | 3.23 | 0.01365 | 236.58 | 3xoo...zTMc | |
| 09/17/2026 | 8:22:38 PM | sell | $263.44 | $1.37 | 2.6 | 0.01361 | 191.23 | 5a4W...r82n | |
| 09/17/2026 | 8:20:53 PM | sell | $636.2 | $1.38 | 6.27 | 0.01361 | 460.79 | 5y7b...GXib | |
| 09/17/2026 | 8:20:12 PM | sell | $292.74 | $1.38 | 2.88 | 0.01361 | 212.07 | 5U6B...63L1 | |
| 09/17/2026 | 8:20:12 PM | sell | $320.77 | $1.38 | 3.16 | 0.01362 | 232.34 | 3FUT...KoTd | |
| 09/17/2026 | 8:20:07 PM | sell | $148.65 | $1.37 | 1.47 | 0.01362 | 107.96 | 7ega...oWra | |
| 09/17/2026 | 8:20:07 PM | sell | $116.18 | $1.37 | 1.14 | 0.01362 | 84.37 | 51Tg...17vi | |
| 09/17/2026 | 8:19:06 PM | sell | $490.63 | $1.38 | 4.84 | 0.01362 | 355.41 | 41wE...ncVX | |
| 09/17/2026 | 8:19:03 PM | buy | $638.61 | $1.38 | 6.29 | 0.01367 | 460.79 | 2AyJ...3Wfv | |
| 09/17/2026 | 8:19:03 PM | sell | $514.6 | $1.38 | 5.07 | 0.01362 | 372.49 | 4ZJp...tXmK |