- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 514,475.37
- Pooled SOL:
- $3,483.85
ORCA/SOL price stats on Solana
As of June 26, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $721,519.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,063,736.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $805,885.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $805,885.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4871 in the last 24 hours, 2686 of which are buy transactions, and 2185 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $721,519.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01634, captured at 12:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:26:24 AM | sell | $0.0213 | $1.1 | 0.0003144 | 0.01634 | 0.01923 | 5nSC...qmLu | |
| 06/26/2026 | 12:25:46 AM | sell | $7.63 | $1.1 | 0.1125 | 0.01634 | 6.88 | 5YHn...U4hz | |
| 06/26/2026 | 12:25:25 AM | sell | $0.993 | $1.1 | 0.01464 | 0.01634 | 0.8959 | 5MT2...WhkE | |
| 06/26/2026 | 12:24:06 AM | sell | $1,774.7 | $1.11 | 26.13 | 0.01634 | 1,598.75 | 4B8R...UsoY | |
| 06/26/2026 | 12:24:05 AM | sell | $100.4 | $1.11 | 1.47 | 0.01635 | 90.41 | 3m89...DiNy | |
| 06/26/2026 | 12:24:05 AM | sell | $74.22 | $1.11 | 1.09 | 0.01635 | 66.83 | x6o9...HBF6 | |
| 06/26/2026 | 12:23:59 AM | sell | $84.02 | $1.11 | 1.23 | 0.01635 | 75.65 | 4LU4...mpZ8 | |
| 06/26/2026 | 12:23:59 AM | sell | $59.58 | $1.11 | 0.8775 | 0.01635 | 53.65 | 5MJY...sbZ5 | |
| 06/26/2026 | 12:23:49 AM | sell | $104.02 | $1.11 | 1.53 | 0.01635 | 93.66 | 47wd...MJvt | |
| 06/26/2026 | 12:23:49 AM | sell | $51.17 | $1.11 | 0.7532 | 0.01635 | 46.04 | HXB1...NVxF | |
| 06/26/2026 | 12:23:46 AM | sell | $120.33 | $1.11 | 1.77 | 0.01635 | 108.26 | 4idF...QRcM | |
| 06/26/2026 | 12:23:41 AM | sell | $674.76 | $1.11 | 9.93 | 0.01636 | 607.42 | 4woR...AkS8 | |
| 06/26/2026 | 12:23:37 AM | sell | $442.9 | $1.11 | 6.52 | 0.01637 | 398.4 | 2apv...EfWt | |
| 06/26/2026 | 12:23:37 AM | sell | $1,081.14 | $1.11 | 15.92 | 0.01636 | 972.83 | 3SAV...PBiS | |
| 06/26/2026 | 12:23:37 AM | sell | $123.81 | $1.11 | 1.82 | 0.01637 | 111.35 | 4kC5...YBGf | |
| 06/26/2026 | 12:23:36 AM | sell | $239.68 | $1.11 | 3.53 | 0.01637 | 215.54 | 4Y1m...pC17 | |
| 06/26/2026 | 12:23:36 AM | sell | $119.52 | $1.11 | 1.76 | 0.01637 | 107.49 | 28TE...iSxT | |
| 06/26/2026 | 12:22:27 AM | sell | $0.09923 | $1.11 | 0.00146 | 0.01637 | 0.08917 | 4FQ3...QvWo | |
| 06/26/2026 | 12:22:22 AM | sell | $0.0993 | $1.11 | 0.001461 | 0.01637 | 0.08922 | vxNF...rtHs | |
| 06/26/2026 | 12:22:14 AM | sell | $0.1184 | $1.11 | 0.001742 | 0.01637 | 0.1063 | 2V42...4GHP |