- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,363.21
- Pooled SOL:
- $3,982.76
ORCA/SOL price stats on Solana
As of April 12, 2026, the current price of ORCA token on DEX Orca is $0.8882. ORCA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $449,579.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,617,888.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $588,186.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $588,186.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1556 in the last 24 hours, 884 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $449,579.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01079, captured at 5:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8882 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:07:41 AM | buy | $9.87 | $0.8882 | 0.12 | 0.01079 | 11.11 | 4Ugj...JJ1b | |
| 04/12/2026 | 4:52:10 AM | buy | $1,347.13 | $0.8881 | 16.37 | 0.01079 | 1,516.7 | 2ni8...TxuG | |
| 04/12/2026 | 4:52:10 AM | buy | $134.59 | $0.8883 | 1.63 | 0.01079 | 151.5 | 2hdG...T3p9 | |
| 04/12/2026 | 4:52:09 AM | buy | $500.83 | $0.8879 | 6.08 | 0.01079 | 564.01 | 2zrt...nww6 | |
| 04/12/2026 | 4:44:56 AM | buy | $9.87 | $0.888 | 0.12 | 0.01079 | 11.11 | 3raH...D45c | |
| 04/12/2026 | 4:32:12 AM | buy | $9.87 | $0.8882 | 0.12 | 0.01079 | 11.11 | 5LaH...g46w | |
| 04/12/2026 | 4:24:25 AM | buy | $9.87 | $0.8878 | 0.12 | 0.01079 | 11.11 | 267o...HJMM | |
| 04/12/2026 | 4:16:04 AM | sell | $476.51 | $0.8863 | 5.78 | 0.01076 | 537.61 | 39uW...LfV6 | |
| 04/12/2026 | 4:16:04 AM | sell | $916.16 | $0.8861 | 11.12 | 0.01075 | 1,033.82 | 651R...DTDU | |
| 04/12/2026 | 4:16:03 AM | sell | $1,007.16 | $0.8865 | 12.22 | 0.01076 | 1,136.09 | 32Gp...pW58 | |
| 04/12/2026 | 4:00:13 AM | buy | $0.2156 | $0.8892 | 0.002618 | 0.01079 | 0.2424 | 3NVt...keh8 | |
| 04/12/2026 | 4:00:12 AM | buy | $0.2156 | $0.8892 | 0.002618 | 0.01079 | 0.2424 | 4SHV...AmaU | |
| 04/12/2026 | 3:56:58 AM | buy | $9.89 | $0.8906 | 0.12 | 0.01079 | 11.11 | GV2s...udds | |
| 04/12/2026 | 3:55:12 AM | buy | $37.2 | $0.8915 | 0.4506 | 0.01079 | 41.73 | zH95...vazB | |
| 04/12/2026 | 3:47:23 AM | buy | $2,090.44 | $0.891 | 25.32 | 0.01079 | 2,346.02 | NNJU...hDwg | |
| 04/12/2026 | 3:45:53 AM | buy | $9.9 | $0.8904 | 0.12 | 0.01079 | 11.11 | 3iMr...3gws | |
| 04/12/2026 | 3:42:13 AM | buy | $9.9 | $0.8907 | 0.12 | 0.01079 | 11.11 | eyiG...JQAJ | |
| 04/12/2026 | 3:39:42 AM | sell | $1,104.85 | $0.8875 | 13.39 | 0.01076 | 1,244.77 | 4DZJ...uU6W | |
| 04/12/2026 | 3:39:25 AM | sell | $1,239.57 | $0.887 | 15.04 | 0.01076 | 1,397.38 | 4M64...1oeE | |
| 04/12/2026 | 3:39:18 AM | sell | $79.8 | $0.8872 | 0.9683 | 0.01076 | 89.95 | 2YaA...LFYQ |