WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01566 SOL
TVL
$827,346.86
MKT CAP
$89.5M
5m
0.37%
1h
-1.50%
4h
-2.27%
24h
-3.90%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
426K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
546,223.25
Pooled SOL:
$2,299.45

ORCA/SOL price stats on Solana

As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $425,948.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,541,536.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $827,346.87. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $827,346.87.

The total transactions of ORCA/SOL is 3194 in the last 24 hours, 1882 of which are buy transactions, and 1312 are sales transactions.

ORCA/SOL pool has a trading volume of $425,948.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01566, captured at 3:48 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:48:10 PMbuy$54.13$1.190.71060.0156845.312XnW...8Pkw
06/02/20263:48:10 PMbuy$468.03$1.196.140.01568391.792gg4...HCEp
06/02/20263:48:10 PMbuy$998.79$1.1913.110.01567836.472E1a...TQbH
06/02/20263:48:10 PMbuy$338.67$1.194.440.01566283.744kuK...SaWd
06/02/20263:47:54 PMbuy$4.84$1.190.063570.015664.05kNo6...ftiS
06/02/20263:47:27 PMbuy$0.1727$1.190.0022660.015660.1446tqMF...9ADq
06/02/20263:47:11 PMsell$0.09985$1.190.0013080.015610.083794JWK...QuyE
06/02/20263:43:02 PMbuy$1,001.11$1.1913.140.015668395FQT...e82c
06/02/20263:41:34 PMsell$83$1.181.080.015669.782DM7...nVWd
06/02/20263:40:42 PMsell$200.91$1.182.640.01561169.183mMV...VRCJ
06/02/20263:39:59 PMsell$19.12$1.180.25110.0156116.084yfP...gwb2
06/02/20263:39:07 PMsell$104.63$1.181.370.0156188.18659K...Z2mD
06/02/20263:38:58 PMsell$499.45$1.186.570.01561421.05Ex3R...D8zo
06/02/20263:38:54 PMsell$66.94$1.180.88170.0156256.442hd4...3LW6
06/02/20263:38:54 PMsell$499.28$1.186.570.01561421.055oEa...ddkt
06/02/20263:38:53 PMsell$63.72$1.180.83940.0156253.73vgUe...rUcA
06/02/20263:38:53 PMsell$76.61$1.1810.0156264.595iEW...HAYk
06/02/20263:38:21 PMsell$129.28$1.181.70.015621095mw7...RGdT
06/02/20263:36:54 PMbuy$84.38$1.181.110.0156770.963Ef3...GcLn
06/02/20263:36:55 PMbuy$215$1.182.830.01567180.795ARZ...pMFB