- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 490,936.71
- Pooled SOL:
- $4,173
ORCA/SOL price stats on Solana
As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 18029 trades with trading volume of $3,000,765.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,208,646.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $898,788.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $898,788.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 18029 in the last 24 hours, 8978 of which are buy transactions, and 9051 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,000,765.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01681, captured at 3:13 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:12:56 AM | buy | $273.65 | $1.21 | 3.78 | 0.01681 | 225.02 | 5DbC...fBd5 | |
| 06/18/2026 | 3:12:55 AM | buy | $74.68 | $1.21 | 1.03 | 0.01681 | 61.42 | 3BgT...cbfC | |
| 06/18/2026 | 3:12:41 AM | buy | $230.29 | $1.21 | 3.18 | 0.01681 | 189.39 | 5LX6...YRB1 | |
| 06/18/2026 | 3:12:30 AM | buy | $100.94 | $1.21 | 1.39 | 0.01681 | 83 | 64F9...fE7x | |
| 06/18/2026 | 3:12:01 AM | buy | $198.8 | $1.21 | 2.75 | 0.01681 | 163.57 | 3rc7...uBXi | |
| 06/18/2026 | 3:12:00 AM | buy | $142.75 | $1.21 | 1.97 | 0.01681 | 117.46 | 3e6D...GF33 | |
| 06/18/2026 | 3:12:00 AM | buy | $91.63 | $1.21 | 1.26 | 0.01681 | 75.4 | b4kp...KTJq | |
| 06/18/2026 | 3:11:56 AM | buy | $59.38 | $1.21 | 0.8208 | 0.01681 | 48.82 | 5oFq...uMer | |
| 06/18/2026 | 3:11:55 AM | buy | $78.08 | $1.21 | 1.07 | 0.0168 | 64.2 | 5knd...rHge | |
| 06/18/2026 | 3:11:07 AM | buy | $94.13 | $1.21 | 1.3 | 0.0168 | 77.42 | 25Ly...AwRA | |
| 06/18/2026 | 3:11:07 AM | buy | $244.17 | $1.21 | 3.37 | 0.0168 | 200.81 | 4fUf...JpDb | |
| 06/18/2026 | 3:11:07 AM | buy | $390.11 | $1.21 | 5.39 | 0.0168 | 320.79 | 5SGi...D5GT | |
| 06/18/2026 | 3:11:05 AM | buy | $88.01 | $1.21 | 1.21 | 0.0168 | 72.39 | 2TYh...MKL4 | |
| 06/18/2026 | 3:11:03 AM | buy | $111.27 | $1.21 | 1.53 | 0.0168 | 91.52 | 213h...dcvo | |
| 06/18/2026 | 3:11:04 AM | buy | $60.16 | $1.21 | 0.8315 | 0.0168 | 49.48 | 4eGD...vxqA | |
| 06/18/2026 | 3:11:00 AM | buy | $99.66 | $1.21 | 1.37 | 0.0168 | 81.98 | 4LrP...m4DR | |
| 06/18/2026 | 3:10:45 AM | buy | $268.54 | $1.21 | 3.71 | 0.01679 | 220.92 | Z3S9...jTGE | |
| 06/18/2026 | 3:10:45 AM | buy | $261.12 | $1.21 | 3.6 | 0.01679 | 214.84 | 4QAS...fwJZ | |
| 06/18/2026 | 3:10:45 AM | buy | $73.53 | $1.21 | 1.01 | 0.01679 | 60.51 | 3TZm...Sc7T | |
| 06/18/2026 | 3:10:44 AM | buy | $236.02 | $1.21 | 3.26 | 0.01679 | 194.23 | 2tZs...kHgp |