WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.63
Price
0.01351 SOL
TVL
$658,647.3
MKT CAP
$122.8M
5m
0.04%
1h
0.21%
4h
-1.16%
24h
0.24%
Share
TXNS
2K
Buys
1K
Sells
896
Volume
292K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
260,940.15
Pooled SOL:
$1,911.85

ORCA/SOL price stats on Solana

As of September 27, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $291,906.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,767,088.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $658,647.30. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $658,647.30.

The total transactions of ORCA/SOL is 1947 in the last 24 hours, 1051 of which are buy transactions, and 896 are sales transactions.

ORCA/SOL pool has a trading volume of $291,906.91 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01351, captured at 3:10 AM UTC.

The price of converting 1 ORCA to USD is $1.63 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:10:30 AMbuy$7.25$1.630.059940.013514.434bru...s7ok
09/27/20263:10:24 AMbuy$19.66$1.640.16180.0135111.972Gxv...aLot
09/27/20263:10:23 AMbuy$48.95$1.630.4050.0135129.965pZQ...fn2J
09/27/20263:10:22 AMbuy$79.7$1.630.65940.0135148.783qc7...W2q3
09/27/20263:10:09 AMbuy$1$1.640.0082670.013510.611645Uk...WWfs
09/27/20263:10:06 AMsell$29.77$1.620.24630.0134718.282qxG...9Adq
09/27/20263:09:58 AMbuy$14.95$1.630.12370.013519.153M6i...2mRc
09/27/20263:09:57 AMbuy$2.49$1.630.020680.013511.532p3G...d6WC
09/27/20263:09:55 AMbuy$18.17$1.630.14980.0135111.084BzE...y6Fi
09/27/20263:09:53 AMbuy$89.95$1.630.74170.0135154.8733Am...FpRS
09/27/20263:09:44 AMsell$316.33$1.622.610.01347194.283w4j...whAN
09/27/20263:09:44 AMsell$302.36$1.622.50.01347185.672wdq...zwUD
09/27/20263:09:42 AMsell$58.75$1.630.48430.0134735.9442cF...NLXf
09/27/20263:09:21 AMbuy$19.61$1.640.16160.0135111.955iHd...DgZU
09/27/20263:09:17 AMbuy$0.4844$1.630.0039960.013510.29554JeK...ABzY
09/27/20263:09:15 AMsell$202.64$1.621.670.01347124.55xbS...GcHr
09/27/20263:09:14 AMsell$156.28$1.621.290.0134796.014QXh...oAoy
09/27/20263:09:10 AMbuy$3.14$1.640.025880.013521.913Tvz...7GLJ
09/27/20263:09:03 AMbuy$775.15$1.646.380.01352472.392uor...nKrB
09/27/20263:08:53 AMbuy$5.7$1.640.046950.013513.4746Dh...Qvvb