- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 319,810.31
- Pooled SOL:
- $1,553.97
ORCA/SOL price stats on Solana
As of November 1, 2026, the current price of ORCA token on DEX Orca is $1.51. ORCA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $199,217.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $113,910,784.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,628.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,628.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1407 in the last 24 hours, 652 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $199,217.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01606, captured at 5:50 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.51 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:49:18 PM | sell | $204.14 | $1.51 | 2.15 | 0.01606 | 134.41 | 3AvD...iPy5 | |
| 11/01/2026 | 5:49:09 PM | sell | $138.92 | $1.51 | 1.46 | 0.01607 | 91.45 | 51Yv...jvZk | |
| 11/01/2026 | 5:49:07 PM | sell | $60.48 | $1.51 | 0.6399 | 0.01607 | 39.81 | WFyv...yEsZ | |
| 11/01/2026 | 5:48:58 PM | sell | $125.68 | $1.51 | 1.32 | 0.01607 | 82.72 | 3xo3...x5kA | |
| 11/01/2026 | 5:48:55 PM | sell | $50.52 | $1.51 | 0.5345 | 0.01607 | 33.25 | 2S28...AjK3 | |
| 11/01/2026 | 5:46:12 PM | sell | $93.12 | $1.52 | 0.9837 | 0.01607 | 61.19 | 4y7u...1haz | |
| 11/01/2026 | 5:45:35 PM | buy | $66.13 | $1.52 | 0.6991 | 0.01612 | 43.35 | 2FXe...46tx | |
| 11/01/2026 | 5:42:48 PM | buy | $9.91 | $1.52 | 0.1048 | 0.01612 | 6.5 | 5Au7...7p4w | |
| 11/01/2026 | 5:34:34 PM | buy | $0.4959 | $1.52 | 0.005231 | 0.01612 | 0.3244 | 3yen...tAnt | |
| 11/01/2026 | 5:33:41 PM | buy | $300.07 | $1.52 | 3.16 | 0.01612 | 196.46 | 4ZLG...YNwP | |
| 11/01/2026 | 5:32:01 PM | sell | $164.56 | $1.52 | 1.73 | 0.01607 | 108.02 | 2dpr...69pQ | |
| 11/01/2026 | 5:32:05 PM | sell | $58.92 | $1.52 | 0.6217 | 0.01607 | 38.68 | 623D...87vn | |
| 11/01/2026 | 5:32:03 PM | sell | $75.48 | $1.52 | 0.7964 | 0.01607 | 49.55 | 3AF5...vGF6 | |
| 11/01/2026 | 5:32:00 PM | sell | $102.07 | $1.52 | 1.07 | 0.01607 | 66.99 | 4Ss2...Bvam | |
| 11/01/2026 | 5:31:12 PM | sell | $81.12 | $1.52 | 0.8559 | 0.01607 | 53.23 | 5MED...9Prz | |
| 11/01/2026 | 5:31:12 PM | sell | $118.61 | $1.52 | 1.25 | 0.01607 | 77.83 | 38a7...XBCU | |
| 11/01/2026 | 5:31:39 PM | sell | $95.41 | $1.52 | 1 | 0.01607 | 62.65 | 2Gph...8eCf | |
| 11/01/2026 | 5:30:47 PM | sell | $402.52 | $1.52 | 4.24 | 0.01608 | 264.19 | 3dDo...qJk6 | |
| 11/01/2026 | 5:28:15 PM | buy | $22.6 | $1.52 | 0.2385 | 0.01613 | 14.78 | 4hhL...j4Fu | |
| 11/01/2026 | 5:27:04 PM | buy | $699.81 | $1.52 | 7.39 | 0.01613 | 458.44 | pVdL...U1ZX |