- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 392,044.06
- Pooled SOL:
- $2,966.28
ORCA/SOL price stats on Solana
As of July 7, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5446 trades with trading volume of $1,246,930.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,190,446.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $739,391.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $739,391.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5446 in the last 24 hours, 2264 of which are buy transactions, and 3182 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,246,930.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01556, captured at 6:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:53:00 PM | buy | $2.49 | $1.26 | 0.03064 | 0.01556 | 1.96 | 3E5j...VdVD | |
| 07/07/2026 | 6:52:50 PM | buy | $2.63 | $1.26 | 0.03234 | 0.01556 | 2.07 | 3mf3...zZUv | |
| 07/07/2026 | 6:52:49 PM | buy | $0.2931 | $1.26 | 0.003597 | 0.01556 | 0.231 | 4JZe...44Dg | |
| 07/07/2026 | 6:52:29 PM | buy | $0.5998 | $1.26 | 0.007354 | 0.01556 | 0.4723 | 3FeC...Yskc | |
| 07/07/2026 | 6:52:29 PM | buy | $0.4078 | $1.26 | 0.005 | 0.01556 | 0.3211 | 2s47...ZbbA | |
| 07/07/2026 | 6:52:08 PM | buy | $1.38 | $1.27 | 0.017 | 0.01556 | 1.09 | 2qA6...tExq | |
| 07/07/2026 | 6:52:05 PM | buy | $47.37 | $1.27 | 0.5802 | 0.01556 | 37.27 | 3PVE...7zdz | |
| 07/07/2026 | 6:51:28 PM | buy | $0.9923 | $1.26 | 0.01216 | 0.01556 | 0.7813 | 4wPA...A4g3 | |
| 07/07/2026 | 6:51:26 PM | buy | $3.89 | $1.27 | 0.04775 | 0.01556 | 3.06 | 21wL...u7rG | |
| 07/07/2026 | 6:51:20 PM | buy | $0.1037 | $1.27 | 0.00127 | 0.01556 | 0.0816 | 4eL9...PrZF | |
| 07/07/2026 | 6:51:19 PM | buy | $2.5 | $1.27 | 0.03064 | 0.01556 | 1.96 | 33Jx...ByBx | |
| 07/07/2026 | 6:51:19 PM | buy | $0.5003 | $1.27 | 0.006125 | 0.01556 | 0.3934 | 48Kk...yFgk | |
| 07/07/2026 | 6:50:46 PM | buy | $0.4059 | $1.27 | 0.004965 | 0.01556 | 0.3189 | 8TJH...gPZu | |
| 07/07/2026 | 6:50:20 PM | buy | $3.12 | $1.27 | 0.0383 | 0.01556 | 2.46 | 2T8P...ogPT | |
| 07/07/2026 | 6:50:09 PM | buy | $0.9921 | $1.27 | 0.01213 | 0.01556 | 0.7795 | 5atd...ZQod | |
| 07/07/2026 | 6:49:39 PM | buy | $0.3453 | $1.27 | 0.004226 | 0.01556 | 0.2714 | 65yZ...2FHr | |
| 07/07/2026 | 6:49:39 PM | buy | $0.55 | $1.27 | 0.006731 | 0.01556 | 0.4323 | 2WED...2cPv | |
| 07/07/2026 | 6:49:37 PM | buy | $0.551 | $1.27 | 0.006744 | 0.01556 | 0.4331 | JJ4x...Y5WZ | |
| 07/07/2026 | 6:49:37 PM | buy | $4.26 | $1.27 | 0.05222 | 0.01556 | 3.35 | 2piF...RMK8 | |
| 07/07/2026 | 6:49:27 PM | buy | $0.993 | $1.27 | 0.01213 | 0.01556 | 0.7791 | 51iC...dMM7 |