WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.45
Price
0.0171 SOL
TVL
$1.15M
MKT CAP
$109.2M
5m
0.29%
1h
1.09%
4h
0.96%
24h
-3.59%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
528,841.12
Pooled SOL:
$4,501.87

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $1,843,180.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,193,274.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,153,064.75. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,153,064.75.

The total transactions of ORCA/SOL is 8028 in the last 24 hours, 4356 of which are buy transactions, and 3672 are sales transactions.

ORCA/SOL pool has a trading volume of $1,843,180.18 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0171, captured at 4:42 AM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20264:42:13 AMsell$5.01$1.450.058960.01713.442hb7...z9uf
05/18/20264:41:24 AMsell$2.61$1.450.03070.01711.79W5h2...u9oT
05/18/20264:41:21 AMsell$359.14$1.454.220.0171247.052Dbx...wVaA
05/18/20264:41:16 AMsell$0.4084$1.450.0048070.017110.28095dZH...jVX1
05/18/20264:41:09 AMsell$2.72$1.450.032050.017111.87361U...PNND
05/18/20264:41:07 AMsell$0.6709$1.450.0078970.017110.46154qiV...gkdY
05/18/20264:40:15 AMsell$2.72$1.450.032060.017111.874Pap...x7Sa
05/18/20264:40:09 AMsell$3.26$1.450.038410.017112.243jN9...7Lbx
05/18/20264:39:49 AMsell$0.2567$1.450.0030270.017110.17692VhZ...zo4K
05/18/20264:38:32 AMsell$0.3565$1.450.0042030.017110.24562T8H...ZPsP
05/18/20264:38:31 AMsell$0.2181$1.450.0025710.017110.1502126b...rqv3
05/18/20264:37:49 AMsell$2.56$1.450.030170.017111.763PQy...axFP
05/18/20264:37:31 AMsell$0.1115$1.450.0013140.017110.0768226FE...VnRA
05/18/20264:37:30 AMsell$6.55$1.450.077250.017114.514aUS...ncGf
05/18/20264:37:28 AMsell$2.84$1.450.033510.017111.9537D7...rvCp
05/18/20264:37:25 AMbuy$254.42$1.452.990.01716174.672cmW...43iZ
05/18/20264:37:23 AMbuy$14.98$1.450.17660.0171610.293rNA...5cLK
05/18/20264:37:23 AMbuy$108.36$1.451.270.0171674.43fS3...QEGA
05/18/20264:36:51 AMsell$0.1738$1.450.0020480.01710.11973Uu2...TNgv
05/18/20264:36:47 AMsell$0.3082$1.450.0036350.01710.21245dhe...dmdK