Info about ORCA-SOL pair
- Pooled ORCA:
- 515,232.9
- Pooled SOL:
- $4,608.37
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 7601 trades with trading volume of $1,708,981.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,157,827.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,121,881.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,121,881.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7601 in the last 24 hours, 4331 of which are buy transactions, and 3270 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,708,981.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01706, captured at 6:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:59 PM | buy | $3.12 | $1.42 | 0.03737 | 0.01706 | 2.18 | 3BGi...15gp | |
| 05/18/2026 | 6:20:58 PM | buy | $31.75 | $1.42 | 0.3793 | 0.01706 | 22.22 | 3fWK...24d1 | |
| 05/18/2026 | 6:20:57 PM | buy | $31.75 | $1.42 | 0.3793 | 0.01706 | 22.22 | 5K9B...dzsZ | |
| 05/18/2026 | 6:20:57 PM | buy | $31.75 | $1.42 | 0.3793 | 0.01706 | 22.22 | 3rKK...KtiV | |
| 05/18/2026 | 6:20:52 PM | buy | $16.99 | $1.42 | 0.203 | 0.01706 | 11.89 | 4rMa...L7U3 | |
| 05/18/2026 | 6:20:09 PM | buy | $16.09 | $1.43 | 0.1919 | 0.01706 | 11.24 | 36Ej...G3wn | |
| 05/18/2026 | 6:19:53 PM | buy | $135.66 | $1.43 | 1.61 | 0.01706 | 94.82 | 49ES...WY5Z | |
| 05/18/2026 | 6:19:53 PM | buy | $68.93 | $1.43 | 0.8223 | 0.01706 | 48.18 | q9Fu...do5N | |
| 05/18/2026 | 6:19:13 PM | buy | $1 | $1.42 | 0.01194 | 0.01706 | 0.6998 | 5aLs...NnNW | |
| 05/18/2026 | 6:19:13 PM | buy | $9.77 | $1.42 | 0.1167 | 0.01706 | 6.84 | 39hh...cwy3 | |
| 05/18/2026 | 6:19:08 PM | buy | $2.55 | $1.43 | 0.0305 | 0.01706 | 1.78 | 4TMj...uDjG | |
| 05/18/2026 | 6:19:08 PM | buy | $36.2 | $1.43 | 0.4319 | 0.01706 | 25.3 | 5bC8...1fWQ | |
| 05/18/2026 | 6:19:01 PM | buy | $20.23 | $1.43 | 0.2413 | 0.01706 | 14.14 | 5a8N...FybH | |
| 05/18/2026 | 6:18:49 PM | buy | $36.17 | $1.42 | 0.4319 | 0.01706 | 25.3 | 2Hj7...1yR1 | |
| 05/18/2026 | 6:18:46 PM | buy | $30.6 | $1.43 | 0.365 | 0.01706 | 21.38 | 2ibG...3J2h | |
| 05/18/2026 | 6:18:34 PM | buy | $0.4024 | $1.43 | 0.0048 | 0.01706 | 0.2812 | 2Eqd...Apj3 | |
| 05/18/2026 | 6:18:34 PM | buy | $1 | $1.43 | 0.01193 | 0.01706 | 0.6993 | 5Kpt...S2F2 | |
| 05/18/2026 | 6:18:34 PM | buy | $9.78 | $1.43 | 0.1167 | 0.01706 | 6.83 | 2b6D...tzQn | |
| 05/18/2026 | 6:18:30 PM | buy | $20.21 | $1.42 | 0.2412 | 0.01706 | 14.13 | 5rBk...mixN | |
| 05/18/2026 | 6:18:13 PM | buy | $2.05 | $1.43 | 0.02445 | 0.01706 | 1.43 | 4rVF...Lawa |