WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.25
Price
0.01179 SOL
TVL
$503,676.01
MKT CAP
$94.3M
5m
-0.47%
1h
-0.57%
4h
-0.02%
24h
-0.95%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
383K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
337,167.09
Pooled SOL:
$746.66

ORCA/SOL price stats on Solana

As of August 28, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $383,141.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,326,084.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,676.02. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,676.02.

The total transactions of ORCA/SOL is 3475 in the last 24 hours, 1873 of which are buy transactions, and 1602 are sales transactions.

ORCA/SOL pool has a trading volume of $383,141.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01179, captured at 7:13 AM UTC.

The price of converting 1 ORCA to USD is $1.25 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20267:12:53 AMbuy$0.1064$1.250.00099860.011790.084675hm1...UKVV
08/28/20267:12:19 AMbuy$0.1038$1.250.0009740.011790.08259CAW2...VUg1
08/28/20267:12:06 AMbuy$0.1087$1.250.0010180.011790.08642rCD...uxGJ
08/28/20267:11:35 AMbuy$0.4394$1.250.0041170.011790.34914EM3...AQ5V
08/28/20267:11:31 AMbuy$0.1844$1.250.0017280.011790.14652FH6...qdBi
08/28/20267:10:57 AMbuy$34.09$1.250.31950.0117927.094WsA...d57x
08/28/20267:10:57 AMbuy$3.12$1.250.029310.011792.482NFd...7Tfe
08/28/20267:10:57 AMbuy$0.6001$1.250.0056240.011790.476936y5...dG5h
08/28/20267:10:58 AMbuy$0.2077$1.250.0019470.011790.1651pxz3...dyxm
08/28/20267:10:56 AMbuy$9.78$1.250.091660.011797.772aZv...PfmQ
08/28/20267:10:49 AMbuy$1.34$1.250.012580.011791.0646DR...ak9r
08/28/20267:10:42 AMbuy$0.5139$1.250.0048160.011790.408335TV...Ub3x
08/28/20267:10:40 AMbuy$3.12$1.250.02930.011792.48559T...uaTC
08/28/20267:10:40 AMbuy$0.5502$1.250.0051540.011790.43758EN...Vz9p
08/28/20267:10:39 AMbuy$89.85$1.250.84170.0117971.383aaR...zGhb
08/28/20267:09:37 AMbuy$62.93$1.260.58890.0117949.9432g1...QdZk
08/28/20267:09:21 AMbuy$4.1$1.250.03840.011793.25H7S8...GJiZ
08/28/20267:09:16 AMbuy$1.38$1.260.0130.011791.15xmc...6gYj
08/28/20267:08:59 AMbuy$0.5999$1.260.0056120.011790.4763jpP...eLf5
08/28/20267:08:59 AMbuy$14.96$1.260.140.0117911.872v6A...bwNd