- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 347,597.21
- Pooled SOL:
- $1,827.64
ORCA/SOL price stats on Solana
As of October 27, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $417,989.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $124,811,394.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $761,188.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $761,188.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2030 in the last 24 hours, 1058 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $417,989.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01664, captured at 8:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:00:49 AM | buy | $0.9532 | $1.66 | 0.009534 | 0.01664 | 0.5727 | wYSK...54US | |
| 10/27/2026 | 7:58:51 AM | sell | $1,155.43 | $1.65 | 11.55 | 0.01659 | 696.08 | 5KKE...Zs5D | |
| 10/27/2026 | 7:53:31 AM | sell | $4.13 | $1.66 | 0.04134 | 0.0166 | 2.49 | 2yoj...ikvm | |
| 10/27/2026 | 7:51:52 AM | sell | $131.53 | $1.66 | 1.31 | 0.0166 | 79.06 | 3xL6...rKZT | |
| 10/27/2026 | 7:51:52 AM | sell | $746.23 | $1.66 | 7.44 | 0.0166 | 448.64 | 4Hio...taKb | |
| 10/27/2026 | 7:51:52 AM | buy | $14.34 | $1.66 | 0.1431 | 0.01666 | 8.59 | 2iXe...FbdH | |
| 10/27/2026 | 7:51:52 AM | sell | $50.56 | $1.66 | 0.5047 | 0.0166 | 30.39 | 4eC3...bYuY | |
| 10/27/2026 | 7:51:49 AM | sell | $106.51 | $1.66 | 1.06 | 0.0166 | 64.01 | 3m1s...FAE3 | |
| 10/27/2026 | 7:51:41 AM | sell | $63.31 | $1.66 | 0.632 | 0.0166 | 38.05 | 4gNg...HVAD | |
| 10/27/2026 | 7:51:40 AM | sell | $472.76 | $1.66 | 4.71 | 0.01661 | 284.06 | 2yzC...jEtM | |
| 10/27/2026 | 7:51:40 AM | sell | $335.59 | $1.66 | 3.34 | 0.01661 | 201.68 | 2YiJ...xhEW | |
| 10/27/2026 | 7:50:03 AM | buy | $79.88 | $1.66 | 0.7991 | 0.01666 | 47.94 | 5ZxA...Rw2m | |
| 10/27/2026 | 7:50:03 AM | buy | $675.92 | $1.66 | 6.76 | 0.01666 | 405.73 | 39Eg...BQnW | |
| 10/27/2026 | 7:50:01 AM | buy | $1,145.93 | $1.66 | 11.46 | 0.01665 | 688.45 | S9gN...KCME | |
| 10/27/2026 | 7:50:01 AM | buy | $195.63 | $1.66 | 1.95 | 0.01665 | 117.49 | 4Qq7...NJwq | |
| 10/27/2026 | 7:49:21 AM | buy | $127.7 | $1.66 | 1.27 | 0.01664 | 76.8 | g8x3...ED7g | |
| 10/27/2026 | 7:46:37 AM | buy | $1.41 | $1.65 | 0.01419 | 0.01664 | 0.8526 | 5bHr...RqLE | |
| 10/27/2026 | 7:39:57 AM | sell | $181.17 | $1.65 | 1.81 | 0.01659 | 109.62 | 5VX6...hXBY | |
| 10/27/2026 | 7:39:47 AM | sell | $179.01 | $1.65 | 1.79 | 0.01659 | 108.3 | 4KVe...f7uX | |
| 10/27/2026 | 7:39:47 AM | sell | $173.29 | $1.65 | 1.73 | 0.01659 | 104.85 | 2NsU...fGX1 |