- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 478,130.28
- Pooled SOL:
- $927.15
ORCA/SOL price stats on Solana
As of August 12, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $129,640.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,439,763.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $564,100.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $564,100.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1167 in the last 24 hours, 651 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $129,640.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01359, captured at 8:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:49:12 PM | buy | $0.7499 | $1.03 | 0.009874 | 0.01359 | 0.7263 | 22Yf...TJAB | |
| 08/12/2026 | 8:49:12 PM | buy | $3.03 | $1.03 | 0.04 | 0.01359 | 2.94 | LXRH...gCMr | |
| 08/12/2026 | 8:47:24 PM | buy | $0.9967 | $1.03 | 0.01313 | 0.01359 | 0.9661 | 5UEa...aEGU | |
| 08/12/2026 | 8:44:55 PM | buy | $0.05419 | $1.03 | 0.0007142 | 0.01359 | 0.05253 | xBMR...UvJY | |
| 08/12/2026 | 8:41:05 PM | buy | $1.8 | $1.03 | 0.02384 | 0.01359 | 1.75 | 5DBe...kox5 | |
| 08/12/2026 | 8:41:06 PM | buy | $0.1443 | $1.03 | 0.001902 | 0.01359 | 0.1399 | 3gMa...AKeH | |
| 08/12/2026 | 8:39:04 PM | buy | $11.13 | $1.03 | 0.1466 | 0.01359 | 10.78 | wYzM...YeQq | |
| 08/12/2026 | 8:31:46 PM | buy | $0.07579 | $1.02 | 0.001 | 0.01359 | 0.07358 | 49Mk...EfhT | |
| 08/12/2026 | 8:34:42 PM | buy | $69.02 | $1.03 | 0.9107 | 0.01359 | 66.99 | 53SL...cDmD | |
| 08/12/2026 | 8:34:42 PM | buy | $91.18 | $1.03 | 1.2 | 0.01359 | 88.5 | 24zy...hsL1 | |
| 08/12/2026 | 8:34:30 PM | buy | $63.17 | $1.03 | 0.8335 | 0.01359 | 61.33 | 2mZq...Aghq | |
| 08/12/2026 | 8:31:01 PM | buy | $0.5804 | $1.02 | 0.007658 | 0.01359 | 0.5635 | 5SXY...QoPj | |
| 08/12/2026 | 8:34:30 PM | buy | $108.32 | $1.03 | 1.42 | 0.01359 | 105.15 | 51Dr...3tj6 | |
| 08/12/2026 | 8:31:12 PM | buy | $0.1515 | $1.02 | 0.002 | 0.01359 | 0.1471 | 65aQ...CkqY | |
| 08/12/2026 | 8:32:48 PM | buy | $0.2127 | $1.02 | 0.002806 | 0.01359 | 0.2065 | 2q35...Z6Rd | |
| 08/12/2026 | 8:31:42 PM | buy | $0.07579 | $1.02 | 0.001 | 0.01359 | 0.07358 | 3GNG...jeLH | |
| 08/12/2026 | 8:31:18 PM | buy | $0.07583 | $1.03 | 0.001 | 0.01359 | 0.07358 | 5qPM...sSHS | |
| 08/12/2026 | 8:31:51 PM | buy | $0.07659 | $1.03 | 0.00101 | 0.01359 | 0.07431 | 55nf...x3aT | |
| 08/12/2026 | 8:30:17 PM | buy | $0.07096 | $1.03 | 0.0009358 | 0.01359 | 0.06886 | odPe...aKT6 | |
| 08/12/2026 | 8:29:40 PM | buy | $0.417 | $1.03 | 0.0055 | 0.01358 | 0.4047 | 41Aa...6Xkv |