- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 352,522.81
- Pooled SOL:
- $1,283.7
ORCA/SOL price stats on Solana
As of February 26, 2026, the current price of ORCA token on DEX Orca is $0.9483. ORCA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 6906 trades with trading volume of $1,612,159.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,122,351.34. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $447,672.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $447,672.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6906 in the last 24 hours, 3753 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,612,159.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01073, captured at 2:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9483 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:56:52 AM | sell | $52.5 | $0.9483 | 0.5944 | 0.01073 | 55.36 | 2VsA...F9pg | |
| 02/26/2026 | 2:56:34 AM | buy | $1,123.85 | $0.9504 | 12.73 | 0.01076 | 1,182.44 | 34V2...4bXb | |
| 02/26/2026 | 2:55:57 AM | buy | $224.39 | $0.9493 | 2.54 | 0.01076 | 236.37 | XXVa...MsRx | |
| 02/26/2026 | 2:55:52 AM | buy | $327.44 | $0.9499 | 3.7 | 0.01076 | 344.69 | 35F6...MKfW | |
| 02/26/2026 | 2:55:52 AM | buy | $193.81 | $0.9497 | 2.19 | 0.01075 | 204.05 | uFRy...z1Cj | |
| 02/26/2026 | 2:55:38 AM | buy | $151.92 | $0.9496 | 1.72 | 0.01075 | 159.96 | 3X6o...Vyeo | |
| 02/26/2026 | 2:54:05 AM | sell | $415.84 | $0.9473 | 4.7 | 0.01072 | 438.95 | ZLig...G4fG | |
| 02/26/2026 | 2:53:46 AM | sell | $435.28 | $0.9477 | 4.92 | 0.01072 | 459.29 | 5YEp...uBLb | |
| 02/26/2026 | 2:47:40 AM | buy | $762.26 | $0.9492 | 8.64 | 0.01076 | 803.04 | 5G6i...acrG | |
| 02/26/2026 | 2:45:11 AM | sell | $1.41 | $0.947 | 0.01603 | 0.01072 | 1.49 | 2Mok...WfWM | |
| 02/26/2026 | 2:45:06 AM | sell | $1.41 | $0.9463 | 0.01603 | 0.01072 | 1.49 | 2K5x...DFW8 | |
| 02/26/2026 | 2:45:04 AM | sell | $1.41 | $0.9462 | 0.01603 | 0.01072 | 1.49 | 3iEb...VbPi | |
| 02/26/2026 | 2:44:02 AM | sell | $1.41 | $0.9462 | 0.01604 | 0.01072 | 1.49 | 5DgN...AGFM | |
| 02/26/2026 | 2:43:50 AM | sell | $1.41 | $0.9456 | 0.01603 | 0.01072 | 1.49 | 3VrD...u7Rc | |
| 02/26/2026 | 2:35:32 AM | sell | $7.08 | $0.9432 | 0.08057 | 0.01072 | 7.51 | 38Np...Pwmc | |
| 02/26/2026 | 2:32:15 AM | sell | $14.84 | $0.9447 | 0.1685 | 0.01072 | 15.71 | 5s2a...8pD6 | |
| 02/26/2026 | 2:32:15 AM | sell | $775.07 | $0.9444 | 8.8 | 0.01072 | 820.66 | EMJ4...yQqA | |
| 02/26/2026 | 2:32:06 AM | sell | $43.96 | $0.9446 | 0.4993 | 0.01072 | 46.54 | CAm3...1t7K | |
| 02/26/2026 | 2:32:05 AM | sell | $1.41 | $0.9446 | 0.01603 | 0.01072 | 1.49 | 3hcH...jX9C | |
| 02/26/2026 | 2:32:02 AM | sell | $12.67 | $0.9446 | 0.1439 | 0.01072 | 13.41 | oZf9...9hiU |