WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.0158 SOL
TVL
$681,053.26
MKT CAP
$87.7M
5m
0%
1h
0.34%
4h
-0.15%
24h
-3.10%
Share
TXNS
2K
Buys
900
Sells
781
Volume
503K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
298,873.9
Pooled SOL:
$4,482.22

ORCA/SOL price stats on Solana

As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $502,745.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,683,309.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $681,053.26. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $681,053.26.

The total transactions of ORCA/SOL is 1681 in the last 24 hours, 900 of which are buy transactions, and 781 are sales transactions.

ORCA/SOL pool has a trading volume of $502,745.50 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0158, captured at 6:53 PM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20266:53:02 PMsell$1.28$1.160.017430.01581.13AiL...9dFR
07/24/20266:42:00 PMbuy$210.9$1.172.850.01585180.04VSa1...ns3s
07/24/20266:41:50 PMbuy$263.94$1.173.570.01585225.493q64...wSba
07/24/20266:41:50 PMbuy$106.88$1.171.440.0158491.314nCx...dEdy
07/24/20266:41:51 PMbuy$134.91$1.171.820.01585115.254p3U...YG37
07/24/20266:41:34 PMbuy$148.1$1.1720.01584126.523jWh...Fkk4
07/24/20266:41:34 PMbuy$99.19$1.171.340.0158484.743MGi...ibvk
07/24/20266:41:34 PMbuy$144.16$1.171.950.01584123.1544Fy...i4wL
07/24/20266:39:58 PMsell$30.71$1.160.41570.0157926.31gZ3Y...qtGN
07/24/20266:39:41 PMbuy$378.79$1.175.120.01584323.22nBDB...KDUe
07/24/20266:39:08 PMbuy$1,277.28$1.1717.270.015841,090.145JJM...a7wE
07/24/20266:34:02 PMsell$1,187.11$1.1616.040.015791,015.984pco...A97A
07/24/20266:26:11 PMsell$382.41$1.165.160.01579327.14SZ9...7DQM
07/24/20266:02:04 PMbuy$520.19$1.177.030.01584444.154Q96...1JPh
07/24/20266:02:03 PMbuy$520.32$1.177.030.01584444.213hQw...avWF
07/24/20266:01:38 PMbuy$69.71$1.170.9430.0158459.5258AJ...xFzn
07/24/20266:01:21 PMbuy$648.89$1.178.770.01584553.945Li5...kEMd
07/24/20266:01:21 PMbuy$79.23$1.171.070.0158367.665LJj...rQnM
07/24/20266:01:21 PMbuy$1,525.85$1.1720.630.015831,302.93jjbQ...fHRF
07/24/20266:01:20 PMbuy$97.3$1.171.310.0158383.13Yve...MKn7