WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.49
Price
0.01278 SOL
TVL
$596,532.08
MKT CAP
$111.8M
5m
-0.42%
1h
-0.49%
4h
-1.28%
24h
1.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
749K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
306,554.56
Pooled SOL:
$1,195.34

ORCA/SOL price stats on Solana

As of September 22, 2026, the current price of ORCA token on DEX Orca is $1.49. ORCA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $748,743.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,838,739.30. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $596,532.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $596,532.08.

The total transactions of ORCA/SOL is 3967 in the last 24 hours, 1753 of which are buy transactions, and 2214 are sales transactions.

ORCA/SOL pool has a trading volume of $748,743.17 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01278, captured at 7:17 AM UTC.

The price of converting 1 ORCA to USD is $1.49 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:16:58 AMsell$965.52$1.498.270.01278647.484vrj...KZb5
09/22/20267:16:48 AMsell$108.16$1.490.92730.0127872.5ebH5...Uvgc
09/22/20267:16:47 AMsell$138.93$1.491.190.0127993.12ZbNz...AgQh
09/22/20267:16:44 AMsell$104.9$1.490.89930.0127970.3vwcu...DNSg
09/22/20267:16:43 AMsell$160.17$1.491.370.01279107.344x94...Bery
09/22/20267:16:07 AMbuy$0.587$1.490.0050330.012830.39224B2f...s9P4
09/22/20267:14:38 AMbuy$17.51$1.490.15020.0128311.73RrD...cAk5
09/22/20267:14:10 AMbuy$13.66$1.490.11720.012839.135cuk...Rdf4
09/22/20267:14:09 AMbuy$4.53$1.490.038890.012833.035Cou...rzqj
09/22/20267:14:08 AMbuy$0.8847$1.490.0075880.012830.5913aN7G...4Fwj
09/22/20267:14:08 AMbuy$22.94$1.490.19680.0128315.334B7M...Vp57
09/22/20267:14:10 AMbuy$0.1326$1.490.0011370.012830.088662A55...nzXN
09/22/20267:14:08 AMbuy$60.41$1.480.51820.0127540.634jzE...GK4W
09/22/20267:14:08 AMbuy$764.2$1.486.550.01275514.024P2U...dWn4
09/22/20267:14:08 AMbuy$2.14$1.490.018420.012831.4358M3...XFEz
09/22/20267:14:08 AMsell$18,154.07$1.48155.710.0127612,202.465JU5...GKRG
09/22/20267:10:24 AMbuy$10.63$1.490.091240.012847.1Jv1V...nJev
09/22/20267:10:24 AMbuy$105.43$1.490.90430.0128470.41JRzb...jZFc
09/22/20267:14:08 AMbuy$13,236.8$1.49113.530.012798,873.733Gdj...UokK
09/22/20267:10:23 AMsell$6,809.67$1.4958.40.012784,568.044Viv...jST7