- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 577,976.68
- Pooled SOL:
- $1,803.59
ORCA/SOL price stats on Solana
As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11055 trades with trading volume of $2,141,827.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,940,010.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $887,741.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $887,741.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11055 in the last 24 hours, 5141 of which are buy transactions, and 5914 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,141,827.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01554, captured at 7:11 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:08:25 AM | buy | $0.1608 | $1.27 | 0.001954 | 0.01554 | 0.1257 | 2yaw...5x9P | |
| 05/30/2026 | 7:05:54 AM | buy | $9.38 | $1.27 | 0.1141 | 0.01554 | 7.34 | 23rm...AoLp | |
| 05/30/2026 | 7:02:14 AM | sell | $56.1 | $1.27 | 0.6805 | 0.01549 | 43.91 | qZMo...WPcY | |
| 05/30/2026 | 6:58:57 AM | sell | $397.58 | $1.27 | 4.82 | 0.0155 | 311.16 | 5Dnz...Yb5A | |
| 05/30/2026 | 6:58:47 AM | sell | $57.34 | $1.27 | 0.6962 | 0.0155 | 44.9 | 42Zz...iznf | |
| 05/30/2026 | 6:58:25 AM | sell | $114.78 | $1.27 | 1.39 | 0.0155 | 89.88 | 2i4t...zh9A | |
| 05/30/2026 | 6:58:25 AM | sell | $86.62 | $1.27 | 1.05 | 0.0155 | 67.83 | 42cd...FNLY | |
| 05/30/2026 | 6:51:18 AM | buy | $0.0743 | $1.28 | 0.0009005 | 0.01555 | 0.05788 | 2kR3...8gfH | |
| 05/30/2026 | 6:50:47 AM | buy | $29.49 | $1.28 | 0.3574 | 0.01555 | 22.98 | 5nFq...otFV | |
| 05/30/2026 | 6:50:47 AM | buy | $45.24 | $1.28 | 0.5484 | 0.01555 | 35.25 | 5jkp...qUM6 | |
| 05/30/2026 | 6:44:34 AM | sell | $168.95 | $1.28 | 2.04 | 0.01551 | 131.92 | 3QwE...RSBu | |
| 05/30/2026 | 6:44:34 AM | sell | $514.42 | $1.28 | 6.23 | 0.0155 | 401.8 | 4M6m...xJe6 | |
| 05/30/2026 | 6:41:01 AM | buy | $16.34 | $1.28 | 0.1979 | 0.01556 | 12.72 | 2tWw...5yuw | |
| 05/30/2026 | 6:39:50 AM | buy | $67.66 | $1.28 | 0.8193 | 0.01556 | 52.64 | 2r18...zJCe | |
| 05/30/2026 | 6:39:44 AM | buy | $15.75 | $1.28 | 0.1908 | 0.01556 | 12.26 | 4nkY...H3yr | |
| 05/30/2026 | 6:39:41 AM | buy | $83.13 | $1.28 | 1 | 0.01556 | 64.69 | 29cU...qgDf | |
| 05/30/2026 | 6:39:40 AM | buy | $67.47 | $1.28 | 0.817 | 0.01556 | 52.5 | 2feX...dSA2 | |
| 05/30/2026 | 6:39:02 AM | buy | $44.89 | $1.28 | 0.5437 | 0.01556 | 34.94 | 3bKo...pVeM | |
| 05/30/2026 | 6:39:02 AM | buy | $74.57 | $1.28 | 0.903 | 0.01555 | 58.03 | bwH8...fPL3 | |
| 05/30/2026 | 6:38:37 AM | buy | $55.67 | $1.28 | 0.6742 | 0.01555 | 43.33 | 3E4k...vwMd |