- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 458,093.62
- Pooled SOL:
- $4,259.5
ORCA/SOL price stats on Solana
As of May 9, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 9110 trades with trading volume of $1,956,287.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,821,175.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,150,746.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,150,746.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9110 in the last 24 hours, 4411 of which are buy transactions, and 4699 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,956,287.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01782, captured at 3:18 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.65 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:17:13 PM | sell | $406.12 | $1.65 | 4.38 | 0.01782 | 246.02 | 1eG9...X6gH | |
| 05/09/2026 | 3:17:13 PM | sell | $386.75 | $1.65 | 4.17 | 0.01788 | 233.45 | 4t5k...WcZs | |
| 05/09/2026 | 3:17:13 PM | sell | $4,990.5 | $1.65 | 53.89 | 0.01785 | 3,018.41 | 3atW...9AXj | |
| 05/09/2026 | 3:17:13 PM | sell | $406.23 | $1.65 | 4.38 | 0.01783 | 246.02 | 62Pg...whZn | |
| 05/09/2026 | 3:17:13 PM | sell | $80.96 | $1.65 | 0.8742 | 0.01782 | 49.04 | kR5M...DRwa | |
| 05/09/2026 | 3:17:13 PM | sell | $1,499.47 | $1.65 | 16.19 | 0.01788 | 905.52 | 2yaG...D75t | |
| 05/09/2026 | 3:17:13 PM | sell | $80.96 | $1.65 | 0.8743 | 0.01782 | 49.04 | 4uR1...eG23 | |
| 05/09/2026 | 3:17:06 PM | sell | $10.27 | $1.65 | 0.1109 | 0.01789 | 6.2 | 4S9a...sR3z | |
| 05/09/2026 | 3:17:05 PM | sell | $499.85 | $1.65 | 5.39 | 0.01789 | 301.65 | 2Q2A...PpoH | |
| 05/09/2026 | 3:17:05 PM | sell | $499.97 | $1.65 | 5.39 | 0.01789 | 301.65 | zDh9...UAPH | |
| 05/09/2026 | 3:16:56 PM | sell | $2.54 | $1.65 | 0.02753 | 0.01789 | 1.53 | 3eE2...zm3a | |
| 05/09/2026 | 3:16:28 PM | buy | $0.08779 | $1.66 | 0.0009472 | 0.01795 | 0.05275 | 3WH8...wEEp | |
| 05/09/2026 | 3:16:29 PM | sell | $0.1881 | $1.65 | 0.002029 | 0.01789 | 0.1134 | qaSX...Us3A | |
| 05/09/2026 | 3:16:14 PM | sell | $4.22 | $1.65 | 0.04563 | 0.01789 | 2.54 | 5MfD...gvzx | |
| 05/09/2026 | 3:16:03 PM | sell | $1.64 | $1.65 | 0.01777 | 0.01789 | 0.9932 | 4MrP...QFB6 | |
| 05/09/2026 | 3:15:59 PM | sell | $1.77 | $1.65 | 0.01915 | 0.01789 | 1.07 | 3nGu...a6hY | |
| 05/09/2026 | 3:15:57 PM | sell | $2.72 | $1.65 | 0.0294 | 0.01789 | 1.64 | j3MA...oLjn | |
| 05/09/2026 | 3:15:49 PM | sell | $0.2505 | $1.65 | 0.002704 | 0.01789 | 0.1511 | 3dks...cTBZ | |
| 05/09/2026 | 3:15:46 PM | sell | $1.47 | $1.65 | 0.01589 | 0.01789 | 0.8881 | GDyq...YQ8k | |
| 05/09/2026 | 3:15:44 PM | sell | $4.22 | $1.65 | 0.0456 | 0.01789 | 2.54 | 52g5...hj1Z |