- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 339,567.81
- Pooled SOL:
- $832.11
ORCA/SOL price stats on Solana
As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $317,339.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,224,858.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $496,994.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $496,994.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2580 in the last 24 hours, 1697 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $317,339.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01205, captured at 5:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:13:23 PM | buy | $1,456.81 | $1.21 | 14.43 | 0.01205 | 1,197.7 | 4oCH...g7di | |
| 09/01/2026 | 5:13:23 PM | sell | $884.6 | $1.21 | 8.76 | 0.01201 | 729.44 | 7rgS...s8ac | |
| 09/01/2026 | 5:12:32 PM | buy | $0.2162 | $1.21 | 0.002143 | 0.01204 | 0.1779 | 27KB...6i25 | |
| 09/01/2026 | 5:12:06 PM | buy | $0.04185 | $1.21 | 0.0004149 | 0.01204 | 0.03443 | 4Dpq...HYCf | |
| 09/01/2026 | 5:11:55 PM | buy | $0.5898 | $1.21 | 0.005846 | 0.01204 | 0.4853 | 5SEU...9qj3 | |
| 09/01/2026 | 5:11:48 PM | buy | $0.0826 | $1.21 | 0.0008189 | 0.01204 | 0.06797 | 2UMw...XpCd | |
| 09/01/2026 | 5:11:34 PM | buy | $0.1335 | $1.21 | 0.001325 | 0.01204 | 0.1099 | 3auy...dxcN | |
| 09/01/2026 | 5:10:50 PM | buy | $0.1021 | $1.21 | 0.001013 | 0.01204 | 0.08408 | 2S1m...LWcj | |
| 09/01/2026 | 5:10:24 PM | buy | $5.99 | $1.21 | 0.0594 | 0.01204 | 4.93 | 5vv2...wH7Q | |
| 09/01/2026 | 5:09:52 PM | sell | $114.65 | $1.21 | 1.13 | 0.012 | 94.64 | XA8B...3kfx | |
| 09/01/2026 | 5:09:42 PM | buy | $0.4203 | $1.21 | 0.00417 | 0.01204 | 0.346 | 3Y8g...SNiP | |
| 09/01/2026 | 5:09:42 PM | sell | $91.61 | $1.21 | 0.9088 | 0.01201 | 75.67 | 1AKj...aiFa | |
| 09/01/2026 | 5:09:41 PM | sell | $87.12 | $1.21 | 0.8643 | 0.01201 | 71.95 | 3URq...3dRu | |
| 09/01/2026 | 5:09:39 PM | sell | $101.56 | $1.21 | 1 | 0.01201 | 83.87 | 3VBa...vuYx | |
| 09/01/2026 | 5:09:37 PM | buy | $4.89 | $1.21 | 0.04857 | 0.01205 | 4.03 | Abop...82Lu | |
| 09/01/2026 | 5:09:34 PM | buy | $0.4843 | $1.21 | 0.0048 | 0.01205 | 0.3982 | 5B8v...nU1h | |
| 09/01/2026 | 5:09:33 PM | sell | $97.74 | $1.21 | 0.9695 | 0.01201 | 80.7 | 41b1...Bq3v | |
| 09/01/2026 | 5:09:04 PM | buy | $0.1009 | $1.21 | 0.001 | 0.01205 | 0.08297 | 3J2V...rc9r | |
| 09/01/2026 | 5:07:18 PM | buy | $3.12 | $1.21 | 0.03101 | 0.01205 | 2.57 | 2WXr...TWhk | |
| 09/01/2026 | 5:07:09 PM | buy | $0.829 | $1.21 | 0.008224 | 0.01205 | 0.6823 | 4w37...2pEm |