- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 490,169.28
- Pooled SOL:
- $945.26
ORCA/SOL price stats on Solana
As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $211,871.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,486,000.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $584,946.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $584,946.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1334 in the last 24 hours, 845 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $211,871.22 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01374, captured at 11:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:17:35 PM | buy | $0.2556 | $1.04 | 0.003357 | 0.01374 | 0.2443 | 3Pjr...xSJm | |
| 08/11/2026 | 11:03:41 PM | buy | $0.07619 | $1.04 | 0.001 | 0.01374 | 0.07277 | 3GQ2...fcSB | |
| 08/11/2026 | 11:01:21 PM | buy | $0.01869 | $1.04 | 0.0002452 | 0.01374 | 0.01784 | CR5L...TyUA | |
| 08/11/2026 | 10:59:07 PM | buy | $0.007636 | $1.04 | 0.0001 | 0.01374 | 0.007277 | 21UY...jUE5 | |
| 08/11/2026 | 10:56:35 PM | buy | $8.51 | $1.04 | 0.1116 | 0.01374 | 8.12 | 5xRY...vuG8 | |
| 08/11/2026 | 10:55:29 PM | buy | $0.01489 | $1.04 | 0.0001952 | 0.01374 | 0.01421 | 3mWu...uwwA | |
| 08/11/2026 | 10:55:23 PM | buy | $0.01744 | $1.04 | 0.0002286 | 0.01374 | 0.01664 | 2w7K...nqcU | |
| 08/11/2026 | 10:55:23 PM | buy | $0.01744 | $1.04 | 0.0002286 | 0.01374 | 0.01664 | 4WH8...VbMU | |
| 08/11/2026 | 10:52:04 PM | buy | $71.87 | $1.04 | 0.9424 | 0.01373 | 68.59 | 3hxh...E3jA | |
| 08/11/2026 | 10:34:17 PM | buy | $10.75 | $1.05 | 0.1407 | 0.01373 | 10.24 | 2djo...5MtY | |
| 08/11/2026 | 10:29:44 PM | sell | $346.28 | $1.05 | 4.53 | 0.01375 | 329.56 | 2aRF...Q1YH | |
| 08/11/2026 | 10:29:44 PM | sell | $2,653.73 | $1.04 | 34.74 | 0.01373 | 2,529.65 | 5Xf9...5EJg | |
| 08/11/2026 | 10:29:44 PM | sell | $1,001.24 | $1.04 | 13.1 | 0.0137 | 956.48 | 4qtf...tg9q | |
| 08/11/2026 | 10:29:44 PM | buy | $4,638.22 | $1.05 | 60.72 | 0.01376 | 4,410.6 | agPy...YKM3 | |
| 08/11/2026 | 10:29:44 PM | sell | $47.97 | $1.04 | 0.628 | 0.01371 | 45.79 | 4akq...4PZ3 | |
| 08/11/2026 | 10:16:18 PM | buy | $74.1 | $1.04 | 0.9699 | 0.01372 | 70.66 | 5q6G...wyJa | |
| 08/11/2026 | 10:15:50 PM | buy | $62.12 | $1.04 | 0.8138 | 0.01372 | 59.29 | 2x9x...m5WH | |
| 08/11/2026 | 10:15:43 PM | buy | $71.15 | $1.04 | 0.9321 | 0.01372 | 67.92 | 4i3q...nRev | |
| 08/11/2026 | 10:08:28 PM | buy | $85.91 | $1.04 | 1.12 | 0.01372 | 81.94 | 2btY...fK8w | |
| 08/11/2026 | 10:08:27 PM | buy | $87.65 | $1.04 | 1.14 | 0.01372 | 83.61 | 4Cjk...3G8z |