- WhatToFarm
- Solana
- Orca
- SOL-ORCA LPs
Info about SOL-ORCA pair
- Pooled SOL:
- 407.08
- Pooled ORCA:
- $183,796.01
SOL/ORCA price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $236.31. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $255,906.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,320,866,158.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $504,546.65. The SOL/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ORCA now?
The current liquidity of SOL/ORCA with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $504,546.65.
How many transactions are there in the SOL/ORCA pool in the last 24 hours?
The total transactions of SOL/ORCA is 1330 in the last 24 hours, 736 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the SOL/ORCA pool in the last 24 hours?
SOL/ORCA pool has a trading volume of $255,906.93 in the last 24 hours.
What is the exchange rate of 1 SOL to ORCA?
The exchange rate of 1 SOL to ORCA is 106.36, captured at 1:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.31 today.
SOL-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:44:01 AM | sell | $462.85 | $2.22 | 1.95 | 0.009401 | 208.33 | 4R24...njct | |
| 09/17/2025 | 1:38:19 AM | buy | $220.71 | $2.22 | 0.9336 | 0.00943 | 99 | 3St1...jCvT | |
| 09/17/2025 | 1:33:19 AM | sell | $46.34 | $2.22 | 0.196 | 0.009399 | 20.86 | 3Jke...zvBb | |
| 09/17/2025 | 1:33:18 AM | sell | $104.81 | $2.22 | 0.4434 | 0.0094 | 47.17 | XKQY...gcU4 | |
| 09/17/2025 | 1:33:18 AM | sell | $104.83 | $2.22 | 0.4435 | 0.009401 | 47.17 | 9dT5...38pd | |
| 09/17/2025 | 1:33:08 AM | sell | $33.74 | $2.22 | 0.1426 | 0.009402 | 15.17 | 5h53...f1sp | |
| 09/17/2025 | 1:33:07 AM | sell | $262.15 | $2.22 | 1.1 | 0.009404 | 117.83 | 5Km8...TyCa | |
| 09/17/2025 | 1:32:52 AM | sell | $167.5 | $2.22 | 0.708 | 0.009407 | 75.26 | 5EFC...CiaR | |
| 09/17/2025 | 1:32:52 AM | sell | $120.59 | $2.22 | 0.5097 | 0.009409 | 54.17 | BbtK...k7Lt | |
| 09/17/2025 | 1:32:49 AM | sell | $158.43 | $2.22 | 0.6697 | 0.009411 | 71.16 | 3ne4...NZAc | |
| 09/17/2025 | 1:32:46 AM | sell | $150.3 | $2.22 | 0.6353 | 0.009413 | 67.49 | J3pW...CuBw | |
| 09/17/2025 | 1:24:00 AM | sell | $464.32 | $2.22 | 1.96 | 0.009418 | 208.33 | 4hLp...MYRD | |
| 09/17/2025 | 1:05:18 AM | sell | $4.64 | $2.22 | 0.01964 | 0.009421 | 2.08 | wWSj...QzRQ | |
| 09/17/2025 | 1:04:02 AM | sell | $464.31 | $2.22 | 1.96 | 0.009424 | 208.33 | 5XrX...J35Y | |
| 09/17/2025 | 1:03:19 AM | sell | $123.9 | $2.23 | 0.5234 | 0.009428 | 55.51 | 29Td...FHxA | |
| 09/17/2025 | 1:02:52 AM | sell | $190.64 | $2.23 | 0.8053 | 0.00943 | 85.4 | 38gU...VV7B | |
| 09/17/2025 | 1:02:43 AM | sell | $136.14 | $2.23 | 0.5751 | 0.009432 | 60.97 | 3psS...9rxu | |
| 09/17/2025 | 1:02:37 AM | sell | $168.21 | $2.23 | 0.7106 | 0.009434 | 75.32 | 4csT...q8Rr | |
| 09/17/2025 | 1:02:16 AM | sell | $119.11 | $2.23 | 0.5032 | 0.009436 | 53.33 | 4e7F...JNye | |
| 09/17/2025 | 1:02:02 AM | sell | $124.35 | $2.23 | 0.5254 | 0.009438 | 55.67 | nCKr...5jvn |