- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 471,879.12
- Pooled SOL:
- $2,121.37
ORCA/SOL price stats on Solana
As of July 6, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $853,876.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,010,628.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $766,057.88. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $766,057.88.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2609 in the last 24 hours, 1285 of which are buy transactions, and 1324 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $853,876.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01523, captured at 11:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:14:55 PM | buy | $1,611.64 | $1.25 | 19.58 | 0.01523 | 1,285.73 | 551E...MQu4 | |
| 07/06/2026 | 11:14:41 PM | sell | $379.65 | $1.24 | 4.61 | 0.01518 | 303.9 | gLYS...ggQp | |
| 07/06/2026 | 11:13:31 PM | buy | $1 | $1.25 | 0.01225 | 0.01523 | 0.8048 | 3z9u...gQ1c | |
| 07/06/2026 | 11:12:54 PM | buy | $0.05463 | $1.25 | 0.0006646 | 0.01523 | 0.04363 | 395q...w3QW | |
| 07/06/2026 | 11:12:08 PM | buy | $308.67 | $1.25 | 3.75 | 0.01523 | 246.55 | 2czc...3UDg | |
| 07/06/2026 | 11:11:16 PM | buy | $78.29 | $1.25 | 0.9516 | 0.01522 | 62.48 | 2RBJ...MEQf | |
| 07/06/2026 | 11:08:58 PM | buy | $39.83 | $1.25 | 0.4837 | 0.01522 | 31.76 | 43me...u2v2 | |
| 07/06/2026 | 11:08:29 PM | buy | $23.71 | $1.25 | 0.288 | 0.01522 | 18.91 | 2s9s...5hpL | |
| 07/06/2026 | 11:05:15 PM | buy | $382.89 | $1.25 | 4.65 | 0.01522 | 305.52 | 3VEJ...1Ugj | |
| 07/06/2026 | 11:04:44 PM | sell | $279.78 | $1.24 | 3.39 | 0.01517 | 223.96 | 5rXd...N7kr | |
| 07/06/2026 | 11:03:46 PM | sell | $417.56 | $1.25 | 5.06 | 0.01518 | 333.87 | 2YZe...RUnW | |
| 07/06/2026 | 11:02:26 PM | buy | $87.99 | $1.25 | 1.06 | 0.01523 | 70.18 | 2ezu...dx97 | |
| 07/06/2026 | 11:02:15 PM | buy | $99.47 | $1.25 | 1.2 | 0.01522 | 79.34 | 5giA...ZgNY | |
| 07/06/2026 | 11:02:14 PM | buy | $87.05 | $1.25 | 1.05 | 0.01522 | 69.44 | 4Ajb...U4ga | |
| 07/06/2026 | 11:02:14 PM | buy | $254.66 | $1.25 | 3.09 | 0.01522 | 203.14 | 36Xm...MVxz | |
| 07/06/2026 | 11:02:07 PM | buy | $251.9 | $1.25 | 3.06 | 0.01522 | 200.97 | 3sjg...SFND | |
| 07/06/2026 | 11:02:07 PM | buy | $251.9 | $1.25 | 3.06 | 0.01522 | 200.96 | 4ipo...wvVC | |
| 07/06/2026 | 11:02:06 PM | buy | $251.9 | $1.25 | 3.06 | 0.01522 | 200.99 | 5VFn...Yx6B | |
| 07/06/2026 | 11:02:06 PM | buy | $499.86 | $1.25 | 6.07 | 0.01522 | 398.88 | 2hPm...D7KK | |
| 07/06/2026 | 11:01:25 PM | buy | $0.1129 | $1.25 | 0.001372 | 0.01522 | 0.09019 | Hb86...A6TL |