- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 534,511.75
- Pooled SOL:
- $4,470.12
ORCA/SOL price stats on Solana
As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.48. ORCA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 16045 trades with trading volume of $4,119,506.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,180,408.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,181,352.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,181,352.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 16045 in the last 24 hours, 8576 of which are buy transactions, and 7469 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,119,506.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01703, captured at 7:37 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.48 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:37:08 AM | sell | $186.04 | $1.48 | 2.13 | 0.01703 | 125.5 | 2DJB...MFCF | |
| 05/17/2026 | 7:37:08 AM | buy | $0.2103 | $1.48 | 0.002417 | 0.01709 | 0.1414 | 46zi...NoMG | |
| 05/17/2026 | 7:37:08 AM | sell | $168.99 | $1.48 | 1.94 | 0.01703 | 114 | oRKa...6Hk1 | |
| 05/17/2026 | 7:37:02 AM | sell | $118.1 | $1.48 | 1.35 | 0.01703 | 79.66 | 64qw...spsc | |
| 05/17/2026 | 7:37:02 AM | sell | $55.65 | $1.48 | 0.6396 | 0.01703 | 37.54 | 5cUY...yMpR | |
| 05/17/2026 | 7:36:52 AM | sell | $400.46 | $1.48 | 4.6 | 0.01703 | 270.09 | 56iu...1qUv | |
| 05/17/2026 | 7:36:45 AM | sell | $524.36 | $1.48 | 6.02 | 0.01704 | 353.58 | 3zhv...QJC2 | |
| 05/17/2026 | 7:36:37 AM | sell | $71.78 | $1.48 | 0.8248 | 0.01704 | 48.39 | 4QXU...oP8w | |
| 05/17/2026 | 7:36:28 AM | sell | $121.2 | $1.48 | 1.39 | 0.01704 | 81.71 | 2SG1...Rc2H | |
| 05/17/2026 | 7:36:25 AM | buy | $0.8909 | $1.48 | 0.01023 | 0.01709 | 0.5987 | 3aNU...kHFo | |
| 05/17/2026 | 7:36:24 AM | sell | $15.72 | $1.48 | 0.1806 | 0.01704 | 10.6 | 3fQL...LzcE | |
| 05/17/2026 | 7:35:22 AM | sell | $239.57 | $1.48 | 2.75 | 0.01704 | 161.51 | R8gu...ir1r | |
| 05/17/2026 | 7:35:08 AM | sell | $461.33 | $1.48 | 5.3 | 0.01705 | 310.91 | 22Wg...MvzG | |
| 05/17/2026 | 7:35:08 AM | sell | $489.57 | $1.48 | 5.62 | 0.01704 | 330 | 65jq...qZMa | |
| 05/17/2026 | 7:35:04 AM | sell | $484.06 | $1.48 | 5.56 | 0.01706 | 326.01 | 45H1...hF6c | |
| 05/17/2026 | 7:35:04 AM | sell | $1,111.62 | $1.48 | 12.77 | 0.01705 | 748.91 | 5D3u...DypR | |
| 05/17/2026 | 7:34:53 AM | sell | $5.92 | $1.48 | 0.06808 | 0.01706 | 3.99 | 7h1X...SE8G | |
| 05/17/2026 | 7:34:49 AM | sell | $137.34 | $1.48 | 1.57 | 0.01706 | 92.41 | ePop...ubfS | |
| 05/17/2026 | 7:34:49 AM | sell | $237.33 | $1.48 | 2.72 | 0.01706 | 159.68 | pzJp...zjDx | |
| 05/17/2026 | 7:34:48 AM | sell | $490.55 | $1.48 | 5.63 | 0.01706 | 330 | 4yem...Gs3h |