- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 428,935.56
- Pooled SOL:
- $2,679.74
ORCA/SOL price stats on Solana
As of July 6, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $1,164,593.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,913,644.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $754,928.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $754,928.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4084 in the last 24 hours, 1822 of which are buy transactions, and 2262 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,164,593.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0154, captured at 12:24 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:23:31 AM | sell | $64.32 | $1.25 | 0.7914 | 0.0154 | 51.37 | 2Udn...cNeU | |
| 07/06/2026 | 12:23:30 AM | sell | $269.39 | $1.25 | 3.31 | 0.0154 | 215.13 | 2qR4...nfmp | |
| 07/06/2026 | 12:21:53 AM | sell | $105.78 | $1.25 | 1.29 | 0.0154 | 84.33 | 3MWv...qkqZ | |
| 07/06/2026 | 12:21:29 AM | buy | $1,087.05 | $1.25 | 13.36 | 0.01545 | 864.64 | 4fWj...ZPQP | |
| 07/06/2026 | 12:21:29 AM | buy | $226.94 | $1.25 | 2.78 | 0.01545 | 180.54 | 4W3C...SFPx | |
| 07/06/2026 | 12:20:52 AM | buy | $344.1 | $1.25 | 4.22 | 0.01544 | 273.59 | 3GMJ...nifr | |
| 07/06/2026 | 12:17:36 AM | sell | $659.04 | $1.25 | 8.08 | 0.0154 | 524.98 | 56v1...6Czg | |
| 07/06/2026 | 12:17:17 AM | sell | $157.13 | $1.25 | 1.92 | 0.0154 | 125.15 | 5CZQ...bcEv | |
| 07/06/2026 | 12:16:31 AM | sell | $485.03 | $1.25 | 5.94 | 0.0154 | 385.87 | 2UMa...BsXF | |
| 07/06/2026 | 12:16:17 AM | sell | $1.25 | $1.25 | 0.01538 | 0.0154 | 0.999 | ySwZ...WqKL | |
| 07/06/2026 | 12:15:57 AM | sell | $495.24 | $1.25 | 6.06 | 0.0154 | 393.7 | 5P36...tLTk | |
| 07/06/2026 | 12:15:56 AM | sell | $396.37 | $1.25 | 4.85 | 0.0154 | 315.11 | 2FHA...EcJu | |
| 07/06/2026 | 12:15:54 AM | sell | $326.41 | $1.25 | 3.99 | 0.0154 | 259.47 | 367Q...iVWU | |
| 07/06/2026 | 12:15:53 AM | sell | $168.56 | $1.25 | 2.06 | 0.01541 | 133.98 | 2a2X...HpZH | |
| 07/06/2026 | 12:15:53 AM | sell | $146.6 | $1.25 | 1.79 | 0.01541 | 116.52 | 3nr3...zgLA | |
| 07/06/2026 | 12:15:53 AM | sell | $123.8 | $1.25 | 1.51 | 0.01541 | 98.41 | 3zei...91XF | |
| 07/06/2026 | 12:15:51 AM | sell | $1.52 | $1.25 | 0.01864 | 0.01541 | 1.21 | 3rT8...q5qv | |
| 07/06/2026 | 12:15:49 AM | sell | $80.41 | $1.25 | 0.9851 | 0.01541 | 63.91 | 5awF...s4LH | |
| 07/06/2026 | 12:15:50 AM | sell | $246.53 | $1.25 | 3.02 | 0.01541 | 195.96 | 3XJ3...oNAv | |
| 07/06/2026 | 12:15:48 AM | sell | $64.96 | $1.25 | 0.7958 | 0.01541 | 51.63 | 2Yge...qSxJ |