WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8766
Price
0.01068 SOL
TVL
$585,009.04
MKT CAP
$65.7M
5m
0%
1h
0.15%
4h
0.17%
24h
-4.65%
Share
TXNS
1K
Buys
771
Sells
418
Volume
342K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
345,301.03
Pooled SOL:
$3,439.57

ORCA/SOL price stats on Solana

As of April 12, 2026, the current price of ORCA token on DEX Orca is $0.8766. ORCA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $341,622.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,747,047.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $585,009.04. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $585,009.04.

The total transactions of ORCA/SOL is 1189 in the last 24 hours, 771 of which are buy transactions, and 418 are sales transactions.

ORCA/SOL pool has a trading volume of $341,622.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01068, captured at 8:18 PM UTC.

The price of converting 1 ORCA to USD is $0.8766 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20267:56:37 PMbuy$2,766.26$0.876633.70.010683,155.555174...k3bD
04/12/20267:56:37 PMbuy$726.37$0.87628.850.01067828.963k13...mCyN
04/12/20267:56:18 PMbuy$233.2$0.87612.840.01067266.172s3W...hR2c
04/12/20267:52:49 PMbuy$176.36$0.87482.150.01067201.595QP6...DHuW
04/12/20267:52:49 PMbuy$98.73$0.87491.20.01067112.843rju...W5et
04/12/20267:52:30 PMbuy$22.48$0.8750.27430.0106725.695hsB...8K4E
04/12/20267:43:26 PMbuy$18.03$0.87710.21940.0106720.565rdE...qAXV
04/12/20267:42:20 PMbuy$9.65$0.87710.11750.01067114zJD...gesD
04/12/20267:41:35 PMsell$442.39$0.87435.380.01063505.964Bk5...H1Qf
04/12/20267:41:31 PMbuy$15.79$0.87720.19220.0106718.015faj...qTip
04/12/20267:35:49 PMsell$5.52$0.87470.067180.010646.312CkV...6xTY
04/12/20267:10:59 PMsell$152.65$0.87571.850.01064174.332U4...v6hc
04/12/20267:10:42 PMsell$200.22$0.87572.430.01064228.622HeG...1trU
04/12/20267:10:36 PMsell$93.07$0.87581.130.01064106.2749vS...c4Uk
04/12/20267:10:32 PMsell$88.69$0.87581.070.01064101.264JGP...JqhJ
04/12/20267:10:27 PMsell$103.6$0.87571.250.01064118.3AA2p...vFbm
04/12/20267:08:45 PMbuy$63.17$0.87830.76780.0106771.9266aN...pZif
04/12/20267:05:47 PMsell$340.86$0.8754.140.01064389.542aNU...QNtK
04/12/20267:03:36 PMsell$18.86$0.87490.22940.0106421.5658hR...9Art
04/12/20267:02:51 PMsell$24.25$0.87490.2950.0106427.72MsGp...78z9