WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.0137 SOL
TVL
$580,916.12
MKT CAP
$79.1M
5m
0%
1h
0.05%
4h
-0.03%
24h
0.20%
Share
TXNS
1K
Buys
605
Sells
506
Volume
154K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
444,922.28
Pooled SOL:
$1,452.99

ORCA/SOL price stats on Solana

As of August 19, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $154,019.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,074,932.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $580,916.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $580,916.12.

The total transactions of ORCA/SOL is 1111 in the last 24 hours, 605 of which are buy transactions, and 506 are sales transactions.

ORCA/SOL pool has a trading volume of $154,019.99 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0137, captured at 4:02 AM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20263:54:30 AMsell$2.73$1.050.035590.01372.598WX1...osB1
08/19/20263:22:38 AMbuy$181.96$1.052.360.01374172.013wYr...TPtd
08/19/20263:22:37 AMbuy$84.62$1.051.090.01374804r2D...6xan
08/19/20263:22:26 AMbuy$94.96$1.051.230.0137489.763c6T...KMnR
08/19/20263:22:24 AMbuy$52.8$1.050.68590.0137449.924Js3...vzBy
08/19/20263:21:47 AMbuy$82.14$1.051.060.0137477.655EhL...s4b9
08/19/20263:21:32 AMbuy$61.06$1.050.79320.0137357.735KmB...kQVD
08/19/20263:21:31 AMbuy$79$1.051.020.0137374.685EFi...L99R
08/19/20263:18:55 AMbuy$408.98$1.055.30.01373386.39K59J...QzNx
08/19/20263:18:55 AMbuy$50.49$1.050.65540.0137347.7189Pi...3Yqn
08/19/20263:18:54 AMbuy$173.99$1.052.250.01373164.42PHrX...4U3T
08/19/20263:18:53 AMbuy$53.55$1.050.69510.0137350.6161zx...5syu
08/19/20263:17:51 AMbuy$242.43$1.053.150.01373229.412JqZ...zf9w
08/19/20263:17:50 AMbuy$55.75$1.050.72440.0137352.76XkxV...HVut
08/19/20263:17:50 AMbuy$75.55$1.050.98180.0137271.52ZTV...AQTR
08/19/20263:17:34 AMbuy$68.26$1.050.88630.0137264.555fhG...RgJV
08/19/20263:17:33 AMbuy$62.24$1.050.80810.0137258.862pH2...ZLXp
08/19/20263:17:33 AMbuy$66.71$1.050.86620.0137263.0921iD...TB6y
08/19/20263:15:06 AMbuy$311.41$1.054.050.01372295.143KZg...U7Tk
08/19/20263:14:52 AMbuy$2$1.050.026020.013721.892dHq...xo39