WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.67
Price
0.01414 SOL
TVL
$679,347.63
MKT CAP
$125.7M
5m
-0.63%
1h
0.99%
4h
-3.21%
24h
-6.25%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
236,006.43
Pooled SOL:
$2,396.17

ORCA/SOL price stats on Solana

As of September 28, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 8889 trades with trading volume of $2,115,549.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,675,841.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,347.64. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,347.64.

The total transactions of ORCA/SOL is 8889 in the last 24 hours, 4810 of which are buy transactions, and 4079 are sales transactions.

ORCA/SOL pool has a trading volume of $2,115,549.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01414, captured at 11:16 AM UTC.

The price of converting 1 ORCA to USD is $1.67 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202611:15:59 AMsell$500.58$1.674.220.01414298.7361zg...S1wZ
09/28/202611:15:28 AMsell$3.35$1.670.028290.0141425zv3...XdA3
09/28/202611:14:43 AMbuy$4.72$1.670.039960.014192.81M7Pv...UJKw
09/28/202611:14:04 AMbuy$33.17$1.670.28070.0141919.784sSd...ZddG
09/28/202611:13:13 AMsell$500.46$1.674.220.01414298.7747un...CvWM
09/28/202611:12:36 AMsell$1.91$1.670.016180.014141.142baL...x8Vc
09/28/202611:11:36 AMsell$224.43$1.681.880.01414133.532t7N...GzYi
09/28/202611:11:16 AMsell$284.52$1.672.40.01415170.114Qut...H5ea
09/28/202611:10:55 AMsell$11.7$1.670.099060.014156.99uhea...LchE
09/28/202611:09:18 AMbuy$553.52$1.684.650.01419328.242hbY...eDWy
09/28/202611:07:24 AMbuy$118.07$1.670.9990.0141970.382uUz...mgqP
09/28/202611:07:21 AMbuy$355.49$1.682.990.01419211.184XUQ...jjWf
09/28/202611:07:03 AMbuy$111.23$1.680.93630.0141865.984gVq...JRPx
09/28/202611:06:24 AMbuy$19.6$1.680.16520.0141811.64XSo7...q3AX
09/28/202611:06:06 AMsell$50.13$1.680.42190.0141429.834y2U...dY9n
09/28/202611:05:43 AMsell$10.38$1.680.087380.014146.174nDa...ifn3
09/28/202611:05:41 AMsell$10.68$1.680.089950.014146.364dQw...9o7T
09/28/202611:05:13 AMsell$2.45$1.670.020680.014141.462QYM...6fqq
09/28/202611:03:46 AMsell$196.93$1.671.660.01414117.454F5L...u11f
09/28/202611:03:41 AMsell$204.16$1.671.720.01414122.075Qk5...teqT