WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.45
Price
0.0143 SOL
TVL
$643,320.16
MKT CAP
$109.1M
5m
-0.46%
1h
0.05%
4h
0.44%
24h
0.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
268,297.78
Pooled SOL:
$2,488.24

ORCA/SOL price stats on Solana

As of September 12, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8187 trades with trading volume of $2,251,528.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,113,552.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,320.17. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,320.17.

The total transactions of ORCA/SOL is 8187 in the last 24 hours, 4351 of which are buy transactions, and 3836 are sales transactions.

ORCA/SOL pool has a trading volume of $2,251,528.76 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0143, captured at 7:02 AM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:59:56 AMsell$0.6887$1.450.0067740.01430.47345FX3...G9sK
09/12/20266:58:55 AMsell$0.2798$1.450.0027420.01430.1916WPza...n6xV
09/12/20266:58:00 AMbuy$1,571.77$1.4515.450.014351,077.015yaX...cbZi
09/12/20266:57:58 AMbuy$120.93$1.451.180.0143482.88V8VD...3fhP
09/12/20266:57:57 AMbuy$326.27$1.453.20.01433223.76Ynbc...wKk1
09/12/20266:57:57 AMbuy$1,502.68$1.4514.770.014321,031.283d8B...CxcM
09/12/20266:57:57 AMbuy$326.27$1.453.20.01433223.783pCF...P3JB
09/12/20266:57:57 AMbuy$200.58$1.451.970.01433137.594xvB...fS9w
09/12/20266:57:57 AMbuy$500.81$1.454.920.01433343.57GZZL...Jyss
09/12/20266:57:57 AMbuy$89$1.450.87520.0143361.053CiT...HuT3
09/12/20266:57:57 AMbuy$200.53$1.451.970.01433137.592v3q...RYY7
09/12/20266:57:57 AMbuy$1,523.28$1.4514.980.014341,044.418QSU...cnws
09/12/20266:57:57 AMbuy$279$1.452.740.01434191.245LUJ...SHKa
09/12/20266:57:47 AMbuy$1,271.29$1.4512.510.01431874.658WZ...zwny
09/12/20266:57:47 AMbuy$950.77$1.459.360.0143654.332AGR...YpsR
09/12/20266:57:47 AMbuy$1,270.34$1.4512.50.01432873.474yvS...zfnU
09/12/20266:57:47 AMbuy$173.31$1.451.70.01431119.2wSSL...xdrP
09/12/20266:57:47 AMbuy$200.05$1.451.960.01431137.595yR8...gX9J
09/12/20266:57:48 AMbuy$116.11$1.451.140.0143279.822eQ4...aiZX
09/12/20266:57:48 AMbuy$480.72$1.454.730.01432330.43PSgZ...Am4v