- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 445,812.34
- Pooled SOL:
- $2,053.55
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $287,011.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,979,005.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,118.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,118.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1197 in the last 24 hours, 537 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $287,011.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0152, captured at 10:10 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:04:44 PM | buy | $352.19 | $1.18 | 4.51 | 0.0152 | 296.86 | 585e...cgok | |
| 07/21/2026 | 10:00:41 PM | buy | $0.825 | $1.18 | 0.01058 | 0.0152 | 0.6959 | 5unK...oUgp | |
| 07/21/2026 | 9:57:40 PM | buy | $1,074.22 | $1.18 | 13.77 | 0.0152 | 905.68 | 4LCa...6Nxh | |
| 07/21/2026 | 9:57:14 PM | buy | $544.34 | $1.18 | 6.97 | 0.0152 | 458.89 | 2XU8...STYX | |
| 07/21/2026 | 9:55:36 PM | buy | $2,979.48 | $1.18 | 38.18 | 0.01519 | 2,513.02 | 5Pqs...9zLL | |
| 07/21/2026 | 9:55:36 PM | buy | $322.73 | $1.18 | 4.13 | 0.01518 | 272.32 | 4zxs...ssyf | |
| 07/21/2026 | 9:55:25 PM | buy | $260.12 | $1.18 | 3.33 | 0.01517 | 219.78 | 41EJ...6jkM | |
| 07/21/2026 | 9:55:25 PM | buy | $265.47 | $1.18 | 3.4 | 0.01517 | 224.32 | 5qSw...kdoU | |
| 07/21/2026 | 9:55:26 PM | buy | $260.12 | $1.18 | 3.33 | 0.01518 | 219.75 | 5SRU...HhQB | |
| 07/21/2026 | 9:55:26 PM | buy | $260.12 | $1.18 | 3.33 | 0.01518 | 219.77 | 5h33...QW97 | |
| 07/21/2026 | 9:55:26 PM | buy | $1,316.66 | $1.18 | 16.88 | 0.01518 | 1,112.13 | 2XVz...h391 | |
| 07/21/2026 | 9:55:13 PM | sell | $15.17 | $1.17 | 0.1946 | 0.01512 | 12.86 | 3qSK...g5G7 | |
| 07/21/2026 | 9:53:37 PM | buy | $67.69 | $1.18 | 0.8677 | 0.01517 | 57.17 | 5Ac1...N7hp | |
| 07/21/2026 | 9:50:57 PM | sell | $1.13 | $1.18 | 0.01459 | 0.01512 | 0.9649 | cJ34...zekZ | |
| 07/21/2026 | 9:48:40 PM | buy | $29.83 | $1.18 | 0.3824 | 0.01517 | 25.2 | 4QKg...2peG | |
| 07/21/2026 | 9:48:39 PM | buy | $19.51 | $1.18 | 0.2501 | 0.01517 | 16.48 | 5aTB...fwr8 | |
| 07/21/2026 | 9:47:20 PM | sell | $274.82 | $1.18 | 3.52 | 0.01512 | 232.85 | 2ecL...yF89 | |
| 07/21/2026 | 9:47:17 PM | sell | $102.55 | $1.18 | 1.31 | 0.01513 | 86.88 | 2YeE...xr1F | |
| 07/21/2026 | 9:47:15 PM | sell | $201.92 | $1.18 | 2.58 | 0.01513 | 171.06 | 2xhm...E8jp | |
| 07/21/2026 | 9:47:15 PM | sell | $67.63 | $1.18 | 0.8669 | 0.01513 | 57.29 | 3rFf...3MJ5 |