WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01539 SOL
TVL
$801,293.15
MKT CAP
$87M
5m
-0.35%
1h
0.27%
4h
0.73%
24h
5.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
873K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
567,732
Pooled SOL:
$1,891.38

ORCA/SOL price stats on Solana

As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $873,018.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,021,205.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $801,293.16. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $801,293.16.

The total transactions of ORCA/SOL is 6237 in the last 24 hours, 3214 of which are buy transactions, and 3023 are sales transactions.

ORCA/SOL pool has a trading volume of $873,018.83 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01539, captured at 6:22 PM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20266:21:54 PMsell$51.05$1.160.67730.015394439Be...GKyF
06/15/20266:21:24 PMsell$6.85$1.160.09090.015395.93ZCR...Sx6T
06/15/20266:18:55 PMsell$0.2797$1.160.0037110.015390.241y7CN...PpmT
06/15/20266:15:47 PMbuy$60.7$1.160.80510.0154452.13EBn2...ZW5F
06/15/20266:15:46 PMbuy$65.26$1.160.86560.0154456.054Yjp...PEcn
06/15/20266:15:44 PMbuy$64.35$1.160.85410.0154455.313gxb...GPzL
06/15/20266:15:40 PMbuy$62.66$1.160.83170.0154453.862rGG...9ha5
06/15/20266:15:40 PMbuy$52.49$1.160.69680.0154445.133xqq...QuNa
06/15/20266:15:35 PMbuy$66.57$1.160.88370.0154357.231byM...iVrw
06/15/20266:15:32 PMbuy$188.07$1.162.490.01543161.73AYB...cdcB
06/15/20266:15:32 PMbuy$92.8$1.161.230.0154379.79N9o4...Rtkn
06/15/20266:15:07 PMbuy$86.57$1.161.140.0154374.482vjm...2reo
06/15/20266:10:37 PMbuy$0.1769$1.160.0023520.015430.15243MZJ...vNoD
06/15/20266:09:49 PMsell$56.48$1.150.75030.0153848.7666d2...vtgq
06/15/20266:09:45 PMsell$78.36$1.151.040.0153867.693YFG...GKjS
06/15/20266:09:45 PMsell$164.88$1.152.190.01538142.435c1B...J5TB
06/15/20266:09:42 PMsell$73.15$1.150.97240.0153863.185peV...FCA5
06/15/20266:09:41 PMsell$73.91$1.150.98240.0153963.83SiEz...YKVr
06/15/20266:09:31 PMsell$123.45$1.151.640.01539106.555iQL...tfdh
06/15/20266:09:31 PMsell$59.27$1.150.78770.0153951.154vNo...ViBL