WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01647 SOL
TVL
$1.14M
MKT CAP
$107.6M
5m
0.13%
1h
-0.02%
4h
0.60%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
941K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
566,623.75
Pooled SOL:
$3,739.3

ORCA/SOL price stats on Solana

As of May 21, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $941,001.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,592,903.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,138,469.95. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,138,469.95.

The total transactions of ORCA/SOL is 4352 in the last 24 hours, 2439 of which are buy transactions, and 1913 are sales transactions.

ORCA/SOL pool has a trading volume of $941,001.26 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01647, captured at 11:17 PM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:16:58 PMsell$1,828.38$1.4320.990.016471,274.527Tx...d46i
05/21/202611:16:14 PMsell$2,878.85$1.4333.060.016482,005.434GDG...5Pjv
05/21/202611:16:14 PMsell$272.52$1.433.120.01649189.743mUN...tGg4
05/21/202611:16:08 PMsell$11.19$1.430.12850.01657.782ntd...BY34
05/21/202611:16:08 PMsell$2,297.06$1.4326.380.01651,598.713pgr...fZmP
05/21/202611:16:08 PMsell$110.51$1.431.260.016576.88Fecc...AzKW
05/21/202611:16:08 PMsell$6.44$1.430.074010.01654.483Mux...D5Ly
05/21/202611:15:58 PMsell$0.4982$1.430.0057230.01650.34662pVV...QyrX
05/21/202611:15:58 PMsell$5.87$1.430.067520.01654.093YWg...Byg7
05/21/202611:15:58 PMsell$1.65$1.430.019010.01651.1523RD...gNM1
05/21/202611:15:58 PMsell$1.01$1.430.01160.01650.703zVd8...fpR4
05/21/202611:15:58 PMsell$5.81$1.430.06680.01654.04vFVJ...DFn9
05/21/202611:15:58 PMsell$2.6$1.430.029870.01651.83jLR...hKJX
05/21/202611:15:58 PMsell$5.88$1.430.06760.01654.092D7h...vHev
05/21/202611:15:58 PMsell$2.95$1.430.033950.01652.052TLc...J4RJ
05/21/202611:15:58 PMbuy$184.54$1.442.110.01654128.122FJt...sT5V
05/21/202611:15:58 PMbuy$248$1.442.840.01654172.2X5NH...FgUY
05/21/202611:15:58 PMbuy$79.21$1.440.90980.01654554fY3...PEn1
05/21/202611:15:58 PMbuy$3,324.39$1.4438.180.016552,306.713N63...Zr11
05/21/202611:15:58 PMbuy$211.54$1.442.420.01654146.882SM2...LAjo