WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.01481 SOL
TVL
$625,551.87
MKT CAP
$81M
5m
-0.01%
1h
0.34%
4h
-0.25%
24h
-0.48%
Share
TXNS
625
Buys
430
Sells
195
Volume
59K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
480,909.53
Pooled SOL:
$1,460.64

ORCA/SOL price stats on Solana

As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $58,990.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,963,712.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $625,551.88. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $625,551.88.

The total transactions of ORCA/SOL is 625 in the last 24 hours, 430 of which are buy transactions, and 195 are sales transactions.

ORCA/SOL pool has a trading volume of $58,990.87 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01481, captured at 9:52 PM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20269:51:42 PMbuy$0.3359$1.070.0046110.014810.311133kK...e3fN
08/06/20269:46:21 PMbuy$95.13$1.071.30.0148188.125qVM...8m4U
08/06/20269:46:07 PMbuy$197.54$1.072.710.01481182.97mv1j...1kSJ
08/06/20269:45:56 PMbuy$51.86$1.070.71180.0148148.034nNp...PRj9
08/06/20269:45:55 PMbuy$96.59$1.071.320.0148189.475sgR...tASF
08/06/20269:45:31 PMbuy$105.74$1.071.450.0148197.954G4V...VUaQ
08/06/20269:38:00 PMbuy$0.9956$1.080.013650.014810.92172bZx...T1v4
08/06/20269:34:45 PMbuy$0.356$1.070.004890.014810.33014dfL...6ert
08/06/20269:28:49 PMsell$7.87$1.070.1080.014767.313Dvw...ryu3
08/06/20269:16:36 PMbuy$0.9453$1.070.012970.014810.87594pun...rWbg
08/06/20269:14:09 PMsell$52.65$1.070.72220.0147648.9uXSV...mVAD
08/06/20269:14:06 PMsell$80.23$1.071.10.0147674.514T9c...WiC4
08/06/20269:14:06 PMsell$133.08$1.071.820.01476123.58T5JA...Wby3
08/06/20269:12:21 PMsell$106.27$1.071.450.0147798.792Yyr...4Jwb
08/06/20269:01:35 PMsell$103.32$1.071.410.0147795.965uik...1f3r
08/06/20268:58:38 PMbuy$0.9998$1.070.013730.014810.9269ieUb...esi8
08/06/20268:58:05 PMsell$0.06462$1.070.00088780.014770.06015fpE...mq8j
08/06/20268:58:05 PMsell$0.06447$1.070.00088580.014770.05996J2yf...DkDB
08/06/20268:51:07 PMbuy$0.3103$1.070.0042610.014810.28755RrV...pJMT
08/06/20268:50:37 PMsell$64.07$1.070.87970.0147759.5549ip...ZfYb