- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 306,150.34
- Pooled SOL:
- $3,150.66
ORCA/SOL price stats on Solana
As of April 18, 2026, the current price of ORCA token on DEX Orca is $0.9223. ORCA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $607,702.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,179,046.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $555,465.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $555,465.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1739 in the last 24 hours, 913 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $607,702.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 4:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9223 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:04:08 PM | sell | $3,370.75 | $0.9223 | 38.89 | 0.01064 | 3,654.35 | 53hV...hwBG | |
| 04/18/2026 | 3:48:23 PM | buy | $109.45 | $0.9261 | 1.26 | 0.01068 | 118.18 | oqy5...H1n8 | |
| 04/18/2026 | 3:47:08 PM | buy | $60.25 | $0.9261 | 0.6948 | 0.01068 | 65.05 | 3e6p...A6yF | |
| 04/18/2026 | 3:43:30 PM | buy | $89.2 | $0.9264 | 1.02 | 0.01068 | 96.28 | 2bHU...TWnh | |
| 04/18/2026 | 3:43:26 PM | buy | $500.35 | $0.9253 | 5.76 | 0.01066 | 540.71 | 3yD1...43KD | |
| 04/18/2026 | 3:43:26 PM | buy | $1,311.13 | $0.9263 | 15.11 | 0.01067 | 1,415.44 | 5WkD...j3ss | |
| 04/18/2026 | 3:43:26 PM | sell | $8,503.55 | $0.923 | 98.02 | 0.01064 | 9,212.3 | YvuQ...M2FC | |
| 04/18/2026 | 3:43:26 PM | buy | $1,000.77 | $0.9251 | 11.53 | 0.01066 | 1,081.69 | 273F...Dy1d | |
| 04/18/2026 | 3:43:26 PM | buy | $3,343.19 | $0.9257 | 38.54 | 0.01067 | 3,611.2 | cq8C...z6wT | |
| 04/18/2026 | 3:10:18 PM | buy | $280.71 | $0.9273 | 3.23 | 0.01068 | 302.69 | 4xSZ...78Ci | |
| 04/18/2026 | 2:51:01 PM | buy | $344.57 | $0.9279 | 3.96 | 0.01068 | 371.34 | 4uAB...xszo | |
| 04/18/2026 | 2:51:01 PM | buy | $93.73 | $0.9278 | 1.07 | 0.01068 | 101.01 | 5th1...Ns1M | |
| 04/18/2026 | 2:35:26 PM | buy | $360.93 | $0.9277 | 4.15 | 0.01068 | 389.05 | 4TcH...69Bd | |
| 04/18/2026 | 2:35:26 PM | buy | $1,638.19 | $0.9274 | 18.86 | 0.01068 | 1,766.24 | 38vo...GuXC | |
| 04/18/2026 | 2:34:33 PM | buy | $133.58 | $0.9266 | 1.53 | 0.01067 | 144.14 | 5xvV...RNSU | |
| 04/18/2026 | 2:28:19 PM | buy | $155.26 | $0.9266 | 1.78 | 0.01067 | 167.54 | 3Fwt...KzU4 | |
| 04/18/2026 | 2:20:35 PM | buy | $463.69 | $0.9265 | 5.34 | 0.01067 | 500.43 | 5Mm6...uUEy | |
| 04/18/2026 | 2:20:34 PM | buy | $175.39 | $0.9265 | 2.02 | 0.01067 | 189.3 | vbnK...CdLd | |
| 04/18/2026 | 2:20:17 PM | buy | $94.35 | $0.9257 | 1.08 | 0.01067 | 101.92 | 3iEu...iTqP | |
| 04/18/2026 | 2:18:13 PM | buy | $316.83 | $0.9265 | 3.65 | 0.01067 | 341.96 | uXQ1...cQai |