- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 307,019.21
- Pooled SOL:
- $1,198.96
ORCA/SOL price stats on Solana
As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $241,380.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,981,055.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $523,367.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $523,367.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1732 in the last 24 hours, 739 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $241,380.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01226, captured at 8:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:13:57 PM | sell | $1,010.58 | $1.29 | 9.58 | 0.01226 | 781.52 | Fjf9...kj7m | |
| 09/03/2026 | 8:11:05 PM | sell | $3.24 | $1.29 | 0.03076 | 0.01227 | 2.5 | 3fGB...CLLp | |
| 09/03/2026 | 8:10:41 PM | sell | $2.78 | $1.29 | 0.02646 | 0.01227 | 2.15 | 56gW...YVWu | |
| 09/03/2026 | 8:10:42 PM | sell | $340.37 | $1.29 | 3.22 | 0.01227 | 263.15 | 4Jj2...admt | |
| 09/03/2026 | 8:10:40 PM | sell | $135.07 | $1.29 | 1.28 | 0.01227 | 104.41 | 592N...geaZ | |
| 09/03/2026 | 8:10:23 PM | sell | $354.14 | $1.29 | 3.36 | 0.01227 | 273.78 | 5AEj...rHoN | |
| 09/03/2026 | 8:10:21 PM | sell | $143.42 | $1.29 | 1.36 | 0.01227 | 110.86 | 4qeq...ukxG | |
| 09/03/2026 | 8:10:14 PM | buy | $485.7 | $1.29 | 4.61 | 0.01231 | 374.21 | WK2C...iMcK | |
| 09/03/2026 | 8:10:14 PM | sell | $283.08 | $1.29 | 2.68 | 0.01228 | 218.79 | 3Vty...Zfga | |
| 09/03/2026 | 8:10:14 PM | sell | $359.84 | $1.29 | 3.41 | 0.01227 | 278.14 | 7eSo...2Px1 | |
| 09/03/2026 | 8:10:01 PM | sell | $0.1694 | $1.29 | 0.001607 | 0.01228 | 0.1308 | 4RkT...CnYV | |
| 09/03/2026 | 8:09:47 PM | sell | $311.04 | $1.29 | 2.94 | 0.01228 | 240.18 | 5bc1...nHSY | |
| 09/03/2026 | 8:09:25 PM | sell | $0.1718 | $1.29 | 0.001629 | 0.01228 | 0.1326 | 4FDE...DG5E | |
| 09/03/2026 | 8:09:04 PM | sell | $184.89 | $1.29 | 1.75 | 0.01228 | 142.77 | rEq5...rEFF | |
| 09/03/2026 | 8:08:56 PM | sell | $1.77 | $1.29 | 0.0168 | 0.01228 | 1.36 | 5fXn...4Lbn | |
| 09/03/2026 | 8:08:07 PM | sell | $0.2883 | $1.29 | 0.00274 | 0.01228 | 0.223 | 3T3N...ePTF | |
| 09/03/2026 | 8:06:56 PM | sell | $0.5856 | $1.29 | 0.005568 | 0.01228 | 0.4533 | 5Nkg...hFRg | |
| 09/03/2026 | 8:05:22 PM | buy | $287.47 | $1.29 | 2.73 | 0.01232 | 221.71 | 4S5P...WWi5 | |
| 09/03/2026 | 8:03:37 PM | sell | $0.2105 | $1.29 | 0.002002 | 0.01228 | 0.163 | 33cL...L54t | |
| 09/03/2026 | 8:02:45 PM | buy | $651.79 | $1.29 | 6.2 | 0.01231 | 503.88 | 2WWo...gCkK |