WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.09
Price
0.01487 SOL
TVL
$650,715.12
MKT CAP
$82M
5m
-0.56%
1h
-0.55%
4h
-0.68%
24h
-0.24%
Share
TXNS
788
Buys
376
Sells
412
Volume
184K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
502,977.71
Pooled SOL:
$1,369.99

ORCA/SOL price stats on Solana

As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $184,168.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,012,041.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $650,715.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $650,715.12.

The total transactions of ORCA/SOL is 788 in the last 24 hours, 376 of which are buy transactions, and 412 are sales transactions.

ORCA/SOL pool has a trading volume of $184,168.09 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01487, captured at 11:02 PM UTC.

The price of converting 1 ORCA to USD is $1.09 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202611:02:11 PMbuy$0.4408$1.090.0059960.014870.4031
ESuvj...Jbg8
5ijG...T5Mg
08/02/202611:02:04 PMbuy$1.8$1.090.024440.014871.64
F5YZj...3VGZ
5kKt...MNY7
08/02/202611:01:11 PMsell$0.1031$1.090.0014020.014820.0946
yVk85...jrrD
47Uz...tn3P
08/02/202611:01:07 PMbuy$1.17$1.090.015950.014871.07
HZpzT...cttS
2Hac...oArn
08/02/202611:00:41 PMsell$5.97$1.090.081230.014825.47
yVk85...jrrD
5k1T...Cod3
08/02/202611:00:06 PMbuy$1.79$1.090.024430.014871.64
F5YZj...3VGZ
65hJ...GUVs
08/02/202610:59:50 PMbuy$1.19$1.090.016220.014871.09
GxDC9...pXSq
2G7e...u9Bc
08/02/202610:54:23 PMbuy$0.007338$1.090.00009970.014870.006702
54GcV...TaYh
51d3...7VHC
08/02/202610:53:17 PMbuy$59.76$1.10.80780.0148754.31
MfDuW...GVWa
marb...cyXA
08/02/202610:49:56 PMbuy$0.1936$1.10.0026170.014870.1759
29eV5...Xsjp
iD7A...Zdby
08/02/202610:49:44 PMbuy$0.1936$1.10.0026170.014870.1759
78Bo7...hN7a
2qkE...tgVC
08/02/202610:48:13 PMbuy$0.2559$1.090.0034760.014870.2336
GxDC9...pXSq
4W3j...42QE
08/02/202610:43:39 PMbuy$0.3347$1.090.0045450.014870.3056
78Bo7...hN7a
2LrU...9tPo
08/02/202610:42:08 PMbuy$5.09$1.10.068790.014874.62
FzPjK...z41T
471x...LvfE
08/02/202610:40:28 PMbuy$822.95$1.0911.180.01487751.89
HYe4v...8WHd
5aY7...niqg
08/02/202610:40:28 PMbuy$0.1674$1.090.0022750.014860.153
ESuvj...Jbg8
JP1U...iLe7
08/02/202610:40:28 PMbuy$0.5673$1.090.0077080.014860.5185
78Bo7...hN7a
ik1P...oVvJ
08/02/202610:40:28 PMbuy$0.6418$1.090.0087190.014860.5865
GoGoG...yoLD
5UrF...JucY
08/02/202610:40:28 PMsell$2,080.84$1.0928.270.014821,906.43
CNb3r...AVCg
PifU...dgop
08/02/202610:39:28 PMbuy$0.007538$1.10.00010180.014880.00684
yVk85...jrrD
vzfB...ac1o