WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9341
Price
0.01088 SOL
TVL
$392,753.34
MKT CAP
$70.1M
5m
-0.21%
1h
-1.03%
4h
-0.16%
24h
4.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
940K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
183,783.54
Pooled SOL:
$2,576.2

ORCA/SOL price stats on Solana

As of March 9, 2026, the current price of ORCA token on DEX Orca is $0.9341. ORCA price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $940,250.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,064,303.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $392,753.35. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $392,753.35.

The total transactions of ORCA/SOL is 6299 in the last 24 hours, 3068 of which are buy transactions, and 3231 are sales transactions.

ORCA/SOL pool has a trading volume of $940,250.91 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01088, captured at 8:21 PM UTC.

The price of converting 1 ORCA to USD is $0.9341 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20268:21:20 PMsell$501.22$0.93415.840.01088536.523M2N...xQuf
03/09/20268:21:19 PMsell$436.71$0.93475.080.01089467.255zJ...7ZQo
03/09/20268:21:19 PMsell$436.59$0.93445.080.01089467.22Jfp...S86J
03/09/20268:19:55 PMsell$501.34$0.9365.830.01089535.612cfS...aFad
03/09/20268:17:36 PMsell$501.3$0.93595.830.0109535.61Gkgy...RBRe
03/09/20268:16:39 PMbuy$369.75$0.9384.310.01093394.18Zjzm...F1cE
03/09/20268:16:23 PMsell$177.25$0.93572.060.01089189.414SVb...V9YE
03/09/20268:16:20 PMsell$656.31$0.93537.650.0109701.73vr4...gAUS
03/09/20268:15:04 PMsell$221.66$0.93612.580.0109236.773pLV...seeS
03/09/20268:15:04 PMsell$452.04$0.93595.260.0109482.953YGw...THgo
03/09/20268:12:48 PMbuy$0.008666$0.9380.00010110.010940.0092393ffc...AtG5
03/09/20268:10:22 PMbuy$59.84$0.93680.69870.0109363.88N8VZ...wQwH
03/09/20268:10:22 PMbuy$500.79$0.93695.840.01094534.47dHVu...XfVp
03/09/20268:10:21 PMbuy$222.02$0.93762.580.01093236.774qps...WmpX
03/09/20268:10:16 PMbuy$0.1431$0.93760.0016690.010930.15264hZ9...8LgM
03/09/20268:10:01 PMbuy$148.32$0.93751.730.01093158.2wPDi...JiuE
03/09/20268:09:29 PMbuy$501.17$0.93865.830.01093533.926UV...JG3g
03/09/20268:04:42 PMbuy$0.38$0.93990.004420.010930.40433Dx2...JPT3
03/09/20268:02:10 PMsell$92.29$0.93911.070.0108998.27ehrM...u7vS
03/09/20268:02:09 PMsell$64.59$0.93910.74950.0108968.775XzE...WzeZ