- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 258,528.43
- Pooled SOL:
- $6,840.37
ORCA/SOL price stats on Solana
As of April 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 78475 trades with trading volume of $11,869,339.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,118,336.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,003,036.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,003,036.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 78475 in the last 24 hours, 38128 of which are buy transactions, and 40347 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,869,339.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0194, captured at 8:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:30:33 AM | buy | $904.23 | $1.64 | 10.68 | 0.0194 | 550.94 | 5VYV...j5rv | |
| 04/29/2026 | 8:30:33 AM | buy | $88.85 | $1.64 | 1.05 | 0.0194 | 54.13 | 2ua4...vweM | |
| 04/29/2026 | 8:30:32 AM | buy | $88.77 | $1.63 | 1.04 | 0.01938 | 54.13 | 5jyF...BZb4 | |
| 04/29/2026 | 8:30:32 AM | buy | $332.1 | $1.63 | 3.92 | 0.01938 | 202.52 | 5pu3...Y8u5 | |
| 04/29/2026 | 8:30:32 AM | buy | $88.75 | $1.63 | 1.04 | 0.01938 | 54.13 | 2Nhh...o5yZ | |
| 04/29/2026 | 8:30:32 AM | buy | $1,278.36 | $1.64 | 15.11 | 0.01939 | 779.26 | 3Kz4...NwLZ | |
| 04/29/2026 | 8:30:31 AM | buy | $440.33 | $1.63 | 5.2 | 0.01938 | 268.57 | 3LqQ...1o1X | |
| 04/29/2026 | 8:30:29 AM | buy | $705.68 | $1.63 | 8.34 | 0.01936 | 430.75 | 3PwW...u33R | |
| 04/29/2026 | 8:30:29 AM | buy | $396 | $1.63 | 4.68 | 0.01936 | 241.77 | 4fmc...Joed | |
| 04/29/2026 | 8:30:30 AM | buy | $990.86 | $1.63 | 11.71 | 0.01937 | 604.6 | 5s1B...ZHEW | |
| 04/29/2026 | 8:30:30 AM | buy | $88.73 | $1.63 | 1.04 | 0.01937 | 54.13 | 4M3y...QcHu | |
| 04/29/2026 | 8:30:30 AM | buy | $88.73 | $1.63 | 1.04 | 0.01937 | 54.13 | 4Pz8...GzFu | |
| 04/29/2026 | 8:30:29 AM | buy | $424 | $1.63 | 5.01 | 0.01935 | 258.92 | 5nGE...NDUK | |
| 04/29/2026 | 8:30:27 AM | buy | $223.97 | $1.63 | 2.64 | 0.01935 | 136.78 | 3oJu...dk7b | |
| 04/29/2026 | 8:30:26 AM | buy | $875.15 | $1.63 | 10.34 | 0.01934 | 534.67 | 4C4G...QSYG | |
| 04/29/2026 | 8:30:26 AM | buy | $243.57 | $1.63 | 2.87 | 0.01935 | 148.77 | 4eZq...PG1Q | |
| 04/29/2026 | 8:30:24 AM | buy | $275.58 | $1.63 | 3.25 | 0.01934 | 168.44 | 29eJ...L3bj | |
| 04/29/2026 | 8:30:24 AM | buy | $85.45 | $1.63 | 1.01 | 0.01933 | 52.23 | 5qyA...J6A4 | |
| 04/29/2026 | 8:30:24 AM | buy | $88.58 | $1.63 | 1.04 | 0.01934 | 54.13 | 3nTA...vDoK | |
| 04/29/2026 | 8:30:24 AM | buy | $426.19 | $1.63 | 5.03 | 0.01934 | 260.46 | 24tZ...XTEP |