WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.4
Price
0.01407 SOL
TVL
$621,153.58
MKT CAP
$105.6M
5m
0.65%
1h
0.99%
4h
1.56%
24h
-5.99%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
289,548.56
Pooled SOL:
$2,134.06

ORCA/SOL price stats on Solana

As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 7504 trades with trading volume of $1,184,834.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,605,546.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,153.58. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,153.58.

The total transactions of ORCA/SOL is 7504 in the last 24 hours, 4361 of which are buy transactions, and 3143 are sales transactions.

ORCA/SOL pool has a trading volume of $1,184,834.19 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01407, captured at 8:46 PM UTC.

The price of converting 1 ORCA to USD is $1.4 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:46:36 PMsell$9.33$1.40.093250.014076.625KRn...1aYg
09/10/20268:46:23 PMsell$0.2386$1.40.0023860.014070.1695xnF2...yXv1
09/10/20268:46:14 PMsell$501.26$1.450.01407355.674QKh...KjQ4
09/10/20268:46:13 PMsell$1.27$1.40.01270.014080.90248jJ...SWdp
09/10/20268:46:13 PMsell$250.38$1.42.50.01408177.625nUq...H6xp
09/10/20268:46:14 PMsell$250.38$1.42.50.01408177.635hBy...Aa4f
09/10/20268:46:13 PMsell$9.03$1.40.090290.014086.414QfT...bKDn
09/10/20268:46:13 PMsell$250.38$1.42.50.01408177.63uSU...yPjd
09/10/20268:46:13 PMsell$250.38$1.42.50.01408177.592ex2...GHhs
09/10/20268:46:10 PMsell$3.77$1.40.03780.014082.682jbF...PBrS
09/10/20268:46:10 PMsell$1.44$1.40.014460.014081.025WpX...6NGr
09/10/20268:46:08 PMsell$3.38$1.40.033860.014082.444FE...2vEr
09/10/20268:46:03 PMsell$500.93$1.450.01408355.54qzb6...U7fr
09/10/20268:46:03 PMsell$501.02$1.450.01408355.543fQC...9bzt
09/10/20268:46:02 PMsell$10.29$1.410.10280.014097.325Xu...2RsR
09/10/20268:45:51 PMsell$0.02904$1.40.00029060.014080.02062JT7p...UHAi
09/10/20268:45:50 PMsell$2.96$1.40.029650.014092.14ZiE...oeKV
09/10/20268:45:48 PMsell$5.24$1.410.052230.014093.72W5X...Q1Ye
09/10/20268:45:48 PMsell$1.27$1.410.01270.014090.901554GX...ZHX5
09/10/20268:45:42 PMsell$0.2372$1.40.0023720.014090.16832n26...3LY7