- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 454,819.34
- Pooled SOL:
- $2,119.71
ORCA/SOL price stats on Solana
As of July 14, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $378,446.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,708,222.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,355.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,355.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2366 in the last 24 hours, 1337 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $378,446.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01517, captured at 5:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:57:53 AM | sell | $0.01091 | $1.14 | 0.0001449 | 0.01517 | 0.009549 | 7YG9...pnxZ | |
| 07/14/2026 | 5:57:42 AM | sell | $0.02261 | $1.14 | 0.0003004 | 0.01517 | 0.01979 | 38Rx...kzyQ | |
| 07/14/2026 | 5:57:41 AM | buy | $15.91 | $1.14 | 0.2114 | 0.01522 | 13.88 | 4joi...8WUR | |
| 07/14/2026 | 5:57:41 AM | buy | $16.04 | $1.14 | 0.2131 | 0.01522 | 13.99 | 5v5H...jvCQ | |
| 07/14/2026 | 5:57:39 AM | buy | $9.95 | $1.14 | 0.1322 | 0.01522 | 8.68 | 39WJ...JjTL | |
| 07/14/2026 | 5:57:37 AM | buy | $9.95 | $1.14 | 0.1322 | 0.01522 | 8.68 | 5Rwg...7mJE | |
| 07/14/2026 | 5:57:34 AM | buy | $48.17 | $1.14 | 0.6393 | 0.01522 | 41.98 | QmW1...4Mho | |
| 07/14/2026 | 5:57:29 AM | buy | $81.86 | $1.14 | 1.08 | 0.01522 | 71.4 | 4fkV...zsGR | |
| 07/14/2026 | 5:57:00 AM | sell | $0.1486 | $1.14 | 0.001972 | 0.01517 | 0.1299 | 5Suk...xTkB | |
| 07/14/2026 | 5:56:58 AM | sell | $0.4542 | $1.14 | 0.006027 | 0.01517 | 0.3971 | 53Bb...mxDf | |
| 07/14/2026 | 5:56:39 AM | sell | $0.1298 | $1.14 | 0.001724 | 0.01517 | 0.1136 | 4Ud3...kh6G | |
| 07/14/2026 | 5:56:39 AM | sell | $0.1785 | $1.14 | 0.002371 | 0.01517 | 0.1562 | 44fW...zXHH | |
| 07/14/2026 | 5:56:30 AM | sell | $0.1584 | $1.14 | 0.002102 | 0.01517 | 0.1385 | 3hQC...LMWk | |
| 07/14/2026 | 5:56:28 AM | sell | $0.1485 | $1.14 | 0.001973 | 0.01517 | 0.1299 | 2vd7...2P1r | |
| 07/14/2026 | 5:56:27 AM | sell | $0.1486 | $1.14 | 0.001974 | 0.01517 | 0.13 | msQc...9cUD | |
| 07/14/2026 | 5:56:21 AM | buy | $995.22 | $1.14 | 13.21 | 0.01522 | 868.17 | Y1uf...xMhS | |
| 07/14/2026 | 5:56:21 AM | sell | $1.79 | $1.14 | 0.02385 | 0.01517 | 1.57 | 5R8H...6TJm | |
| 07/14/2026 | 5:56:05 AM | sell | $0.139 | $1.14 | 0.001845 | 0.01517 | 0.1216 | 3KrQ...QKVj | |
| 07/14/2026 | 5:55:48 AM | sell | $3.01 | $1.14 | 0.04001 | 0.01517 | 2.63 | cxGm...op7S | |
| 07/14/2026 | 5:55:47 AM | sell | $2.47 | $1.14 | 0.03289 | 0.01517 | 2.16 | 5me2...8wn1 |