- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 318,292.84
- Pooled SOL:
- $1,542.15
ORCA/SOL price stats on Solana
As of October 20, 2026, the current price of ORCA token on DEX Orca is $1.77. ORCA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $314,776.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $132,998,863.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $729,143.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $729,143.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2168 in the last 24 hours, 1015 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $314,776.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0166, captured at 10:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.77 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:08:33 PM | sell | $0.8502 | $1.77 | 0.007961 | 0.0166 | 0.4794 | cFzf...wPTK | |
| 10/20/2026 | 10:07:49 PM | sell | $0.9924 | $1.77 | 0.009287 | 0.0166 | 0.5593 | 4GTX...j9Rm | |
| 10/20/2026 | 10:07:38 PM | buy | $82.87 | $1.77 | 0.7762 | 0.01665 | 46.6 | PAFZ...YZAy | |
| 10/20/2026 | 10:07:36 PM | buy | $52.85 | $1.77 | 0.495 | 0.01665 | 29.72 | 3HRs...mmFw | |
| 10/20/2026 | 10:07:32 PM | buy | $87.87 | $1.77 | 0.8231 | 0.01665 | 49.42 | 5WQc...bUeV | |
| 10/20/2026 | 10:07:28 PM | buy | $63.88 | $1.77 | 0.5983 | 0.01665 | 35.92 | 4LeD...NgXv | |
| 10/20/2026 | 10:07:08 PM | sell | $0.1527 | $1.77 | 0.00143 | 0.01659 | 0.08619 | 2kBK...jWgq | |
| 10/20/2026 | 10:06:39 PM | buy | $112.61 | $1.77 | 1.05 | 0.01665 | 63.31 | 5v3E...hTfz | |
| 10/20/2026 | 10:06:39 PM | buy | $63.2 | $1.77 | 0.5917 | 0.01664 | 35.54 | 4Qcb...gn2e | |
| 10/20/2026 | 10:06:37 PM | buy | $343.57 | $1.77 | 3.21 | 0.01664 | 193.22 | 5R5v...KVbe | |
| 10/20/2026 | 10:06:34 PM | buy | $176.39 | $1.77 | 1.65 | 0.01664 | 99.23 | 5RHH...ANmC | |
| 10/20/2026 | 10:05:47 PM | buy | $79.88 | $1.77 | 0.7476 | 0.01663 | 44.93 | 4hjN...TT7N | |
| 10/20/2026 | 10:05:47 PM | buy | $80.29 | $1.77 | 0.7514 | 0.01663 | 45.17 | 3sSo...WWpe | |
| 10/20/2026 | 10:05:47 PM | buy | $121.88 | $1.77 | 1.14 | 0.01663 | 68.55 | 41kq...J936 | |
| 10/20/2026 | 10:05:36 PM | buy | $64.22 | $1.77 | 0.601 | 0.01663 | 36.13 | 3kiu...wH7z | |
| 10/20/2026 | 10:04:09 PM | buy | $115.38 | $1.77 | 1.08 | 0.01663 | 64.97 | 5bAv...zYpV | |
| 10/20/2026 | 10:04:07 PM | buy | $111.9 | $1.77 | 1.04 | 0.01663 | 63.02 | 4WTN...Heuq | |
| 10/20/2026 | 10:04:05 PM | buy | $63.44 | $1.77 | 0.5942 | 0.01662 | 35.73 | 4ebJ...bVM8 | |
| 10/20/2026 | 10:04:00 PM | buy | $200.7 | $1.77 | 1.87 | 0.01662 | 113.06 | 2Vm7...1wtW | |
| 10/20/2026 | 10:02:41 PM | buy | $1.44 | $1.77 | 0.01353 | 0.01662 | 0.814 | 3NgZ...cyLN |