- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 489,607.75
- Pooled SOL:
- $1,091.16
ORCA/SOL price stats on Solana
As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $210,836.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,389,125.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $601,522.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $601,522.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 904 in the last 24 hours, 461 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $210,836.34 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01387, captured at 11:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:04:03 AM | sell | $53.8 | $1.05 | 0.7051 | 0.01387 | 50.82 | 56Tt...xak1 | |
| 08/11/2026 | 11:03:55 AM | sell | $275.84 | $1.05 | 3.61 | 0.01387 | 260.73 | 5rSD...twWw | |
| 08/11/2026 | 11:02:53 AM | sell | $500.17 | $1.05 | 6.56 | 0.01387 | 473.26 | 2Lyi...66XU | |
| 08/11/2026 | 11:01:37 AM | sell | $105.1 | $1.05 | 1.38 | 0.01388 | 99.52 | wV3m...YtVg | |
| 08/11/2026 | 11:01:37 AM | sell | $96.73 | $1.05 | 1.27 | 0.01388 | 91.59 | 2zSj...Zt7v | |
| 08/11/2026 | 11:01:38 AM | sell | $114.58 | $1.05 | 1.5 | 0.01387 | 108.5 | 4thb...Tjn4 | |
| 08/11/2026 | 11:01:33 AM | sell | $98.5 | $1.05 | 1.29 | 0.01388 | 93.27 | G9Nf...USvb | |
| 08/11/2026 | 11:01:31 AM | sell | $51.17 | $1.05 | 0.6732 | 0.01388 | 48.49 | 2Jd6...3sN4 | |
| 08/11/2026 | 11:01:30 AM | sell | $61.47 | $1.05 | 0.8088 | 0.01388 | 58.25 | 4XXK...gnfg | |
| 08/11/2026 | 11:01:11 AM | sell | $451.09 | $1.05 | 5.93 | 0.01388 | 427.3 | 27Xk...Z3NE | |
| 08/11/2026 | 11:01:06 AM | sell | $225.99 | $1.05 | 2.97 | 0.01388 | 214.17 | 2n7L...k7KP | |
| 08/11/2026 | 11:01:06 AM | sell | $252.15 | $1.05 | 3.31 | 0.01388 | 238.93 | 31NY...HhJX | |
| 08/11/2026 | 11:01:00 AM | sell | $70.23 | $1.05 | 0.9244 | 0.01389 | 66.55 | 3LXE...Z5TA | |
| 08/11/2026 | 11:00:59 AM | sell | $62.9 | $1.05 | 0.8281 | 0.01389 | 59.61 | 5K75...dgJD | |
| 08/11/2026 | 11:00:58 AM | sell | $56.09 | $1.05 | 0.7385 | 0.01389 | 53.16 | 2h9v...zLK6 | |
| 08/11/2026 | 11:00:47 AM | sell | $244.01 | $1.05 | 3.21 | 0.01389 | 231.3 | 4egX...zz5A | |
| 08/11/2026 | 11:00:47 AM | sell | $66.1 | $1.05 | 0.8705 | 0.01389 | 62.65 | 3uJT...CRv1 | |
| 08/11/2026 | 11:00:22 AM | sell | $452.22 | $1.05 | 5.95 | 0.01389 | 428.62 | 2SVo...zjMC | |
| 08/11/2026 | 11:00:22 AM | sell | $68.29 | $1.05 | 0.8995 | 0.01389 | 64.71 | 3fz9...68pk | |
| 08/11/2026 | 11:00:21 AM | sell | $79.92 | $1.05 | 1.05 | 0.01389 | 75.73 | 5MNS...F72D |