WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8519
Price
0.009881 SOL
TVL
$371,645.04
MKT CAP
$63.9M
5m
-0.34%
1h
-0.34%
4h
-1.31%
24h
-3.11%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
679K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
321,263.96
Pooled SOL:
$1,135.88

ORCA/SOL price stats on Solana

As of March 3, 2026, the current price of ORCA token on DEX Orca is $0.8519. ORCA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $678,967.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,898,453.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $371,645.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $371,645.05.

The total transactions of ORCA/SOL is 3503 in the last 24 hours, 2015 of which are buy transactions, and 1488 are sales transactions.

ORCA/SOL pool has a trading volume of $678,967.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009881, captured at 4:32 AM UTC.

The price of converting 1 ORCA to USD is $0.8519 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:31:46 AMsell$498.88$0.85195.780.009881585.562cu5...7jDW
03/03/20264:30:26 AMsell$369.78$0.85194.290.009885434.063CpN...iWHU
03/03/20264:26:20 AMbuy$8.6$0.85480.09980.00991810.062FTk...62hj
03/03/20264:26:01 AMbuy$0.1482$0.85490.0017190.0099180.173328v7...NgYo
03/03/20264:26:00 AMbuy$0.1428$0.85490.0016570.0099180.1672NQc...6cfc
03/03/20264:16:30 AMbuy$500.72$0.85475.80.009916585.8243bG...BP7a
03/03/20264:14:18 AMbuy$501.18$0.85655.80.009912585.134Chv...7qWm
03/03/20264:12:15 AMbuy$7.42$0.85520.086020.009918.6838em...voPQ
03/03/20264:11:15 AMbuy$2.99$0.85480.034740.009913.56DgG...C3gp
03/03/20264:10:54 AMbuy$2.94$0.85540.03410.009913.442fDs...BfNY
03/03/20264:10:28 AMsell$88.65$0.85241.020.0098781043nrq...wmYm
03/03/20264:10:28 AMbuy$9.66$0.85510.1120.00990911.34HYe...Mcak
03/03/20264:10:28 AMbuy$4.02$0.85520.046630.009914.73HvC...vgbj
03/03/20264:10:27 AMsell$386.53$0.85264.470.00988453.345sdt...r8c8
03/03/20264:10:21 AMsell$154.74$0.85211.790.009882181.584Vwx...BwzN
03/03/20264:10:04 AMsell$619.99$0.85147.190.009886728.142hUs...jFvq
03/03/20264:09:43 AMbuy$1.14$0.85510.013280.009921.335Z3c...ShsH
03/03/20264:08:50 AMsell$853.94$0.8539.90.0098921,001.012Rib...xaML
03/03/20264:07:20 AMsell$325.72$0.85413.770.009897381.322U5r...hbuQ
03/03/20264:01:49 AMbuy$107.37$0.85671.240.009929125.324rbq...Wq5V