- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 331,774.5
- Pooled SOL:
- $1,691.82
ORCA/SOL price stats on Solana
As of February 27, 2026, the current price of ORCA token on DEX Orca is $0.9009. ORCA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $922,970.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,569,127.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $446,123.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $446,123.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2684 in the last 24 hours, 1616 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $922,970.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01035, captured at 3:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9009 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:42:12 AM | sell | $501.9 | $0.9009 | 5.76 | 0.01035 | 557.1 | mrN6...jjMR | |
| 02/27/2026 | 3:41:45 AM | sell | $501.77 | $0.9006 | 5.76 | 0.01035 | 557.1 | 24VA...5D5j | |
| 02/27/2026 | 3:40:52 AM | sell | $1,032.17 | $0.9011 | 11.86 | 0.01036 | 1,145.44 | 3nCM...MdFS | |
| 02/27/2026 | 3:40:01 AM | sell | $1,431.93 | $0.9008 | 16.48 | 0.01036 | 1,589.57 | 5aJY...Wcnn | |
| 02/27/2026 | 3:39:28 AM | sell | $23.9 | $0.9022 | 0.2748 | 0.01037 | 26.49 | guKs...dnjM | |
| 02/27/2026 | 3:39:27 AM | sell | $2.84 | $0.9022 | 0.03265 | 0.01037 | 3.14 | 45s9...q6RB | |
| 02/27/2026 | 3:39:25 AM | sell | $0.6698 | $0.9014 | 0.007708 | 0.01037 | 0.743 | 2P2U...9tbK | |
| 02/27/2026 | 3:39:02 AM | sell | $23.03 | $0.9006 | 0.2652 | 0.01037 | 25.57 | 5mza...4mcY | |
| 02/27/2026 | 3:39:00 AM | sell | $127.66 | $0.9009 | 1.47 | 0.01037 | 141.69 | 3C1a...BD82 | |
| 02/27/2026 | 3:39:02 AM | sell | $500.73 | $0.9008 | 5.76 | 0.01037 | 555.86 | 4ryx...8meN | |
| 02/27/2026 | 3:38:50 AM | sell | $81.27 | $0.9 | 0.9371 | 0.01037 | 90.3 | 4ni5...1dhA | |
| 02/27/2026 | 3:38:18 AM | sell | $221.62 | $0.8993 | 2.55 | 0.01037 | 246.42 | 5KVJ...nC9n | |
| 02/27/2026 | 3:38:17 AM | sell | $289.06 | $0.9 | 3.33 | 0.01038 | 321.16 | 371G...iCWQ | |
| 02/27/2026 | 3:38:13 AM | sell | $210.32 | $0.8993 | 2.42 | 0.01038 | 233.87 | 3moZ...qiq3 | |
| 02/27/2026 | 3:38:00 AM | sell | $235.63 | $0.8993 | 2.72 | 0.01038 | 262.01 | 9yps...Y5BQ | |
| 02/27/2026 | 3:34:53 AM | sell | $8.64 | $0.8975 | 0.1 | 0.01038 | 9.63 | 6Mz5...TZWe | |
| 02/27/2026 | 3:34:53 AM | sell | $8.64 | $0.8975 | 0.1 | 0.01038 | 9.63 | 24cr...VjsG | |
| 02/27/2026 | 3:34:53 AM | buy | $294.2 | $0.9003 | 3.4 | 0.01041 | 326.75 | 3HrE...mnwk | |
| 02/27/2026 | 3:34:39 AM | sell | $26.11 | $0.8976 | 0.302 | 0.01038 | 29.09 | 423h...7pEK | |
| 02/27/2026 | 3:34:39 AM | buy | $232.19 | $0.9002 | 2.68 | 0.01041 | 257.92 | 3hQE...eKnn |