- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 336,937.65
- Pooled SOL:
- $1,874.66
ORCA/SOL price stats on Solana
As of October 17, 2026, the current price of ORCA token on DEX Orca is $1.89. ORCA price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $465,418.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $141,822,517.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $833,589.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $833,589.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2054 in the last 24 hours, 1042 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $465,418.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01804, captured at 7:24 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.89 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:24:30 AM | sell | $427.29 | $1.89 | 4.07 | 0.01804 | 225.96 | N59u...gCWN | |
| 10/17/2026 | 7:22:51 AM | sell | $156.13 | $1.89 | 1.48 | 0.01805 | 82.44 | 528d...LZSd | |
| 10/17/2026 | 7:19:04 AM | buy | $20.06 | $1.89 | 0.1918 | 0.0181 | 10.59 | 2JZH...gTJL | |
| 10/17/2026 | 7:19:04 AM | buy | $20.06 | $1.89 | 0.1918 | 0.0181 | 10.59 | 28QK...4kZW | |
| 10/17/2026 | 7:19:04 AM | buy | $20.06 | $1.89 | 0.1918 | 0.0181 | 10.59 | 5Znf...FvWa | |
| 10/17/2026 | 7:19:04 AM | buy | $10.03 | $1.89 | 0.09591 | 0.0181 | 5.29 | trHU...5dHh | |
| 10/17/2026 | 7:19:02 AM | buy | $23.4 | $1.89 | 0.2237 | 0.0181 | 12.35 | 5Jvj...sFMg | |
| 10/17/2026 | 7:19:02 AM | buy | $10.03 | $1.89 | 0.09591 | 0.0181 | 5.29 | 2TPm...8EdD | |
| 10/17/2026 | 7:19:01 AM | buy | $10.03 | $1.89 | 0.0959 | 0.0181 | 5.29 | 3dnK...vxjW | |
| 10/17/2026 | 7:19:01 AM | buy | $30.1 | $1.89 | 0.2877 | 0.0181 | 15.89 | XoCc...xVLq | |
| 10/17/2026 | 7:17:33 AM | sell | $213.15 | $1.88 | 2.03 | 0.01804 | 112.84 | 5tEH...ikfL | |
| 10/17/2026 | 7:17:33 AM | sell | $169.48 | $1.88 | 1.61 | 0.01805 | 89.71 | 2Zib...Uxeg | |
| 10/17/2026 | 7:16:35 AM | buy | $0.4067 | $1.89 | 0.003884 | 0.01811 | 0.2144 | 4MgD...pXpd | |
| 10/17/2026 | 7:16:21 AM | buy | $0.4738 | $1.89 | 0.004525 | 0.01811 | 0.2498 | 2ZMc...yL5y | |
| 10/17/2026 | 7:16:19 AM | buy | $0.3144 | $1.89 | 0.003003 | 0.01811 | 0.1658 | 21aQ...Hwzq | |
| 10/17/2026 | 7:16:19 AM | buy | $0.3427 | $1.89 | 0.003272 | 0.01811 | 0.1807 | 4NQp...bA4t | |
| 10/17/2026 | 7:16:19 AM | buy | $0.4438 | $1.89 | 0.004238 | 0.01811 | 0.234 | 62B9...gguw | |
| 10/17/2026 | 7:16:18 AM | buy | $0.4737 | $1.89 | 0.004524 | 0.01811 | 0.2498 | 3zPG...hjtS | |
| 10/17/2026 | 7:16:18 AM | buy | $0.484 | $1.89 | 0.004622 | 0.01811 | 0.2552 | 5F86...GFYg | |
| 10/17/2026 | 7:16:17 AM | buy | $0.4549 | $1.89 | 0.004344 | 0.01811 | 0.2398 | 3act...sXQe |