- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 503,577
- Pooled SOL:
- $1,302.85
ORCA/SOL price stats on Solana
As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $1,187,269.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,657,352.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,574.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,574.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5939 in the last 24 hours, 3138 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,187,269.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01428, captured at 10:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:37:49 PM | sell | $106.65 | $1.08 | 1.39 | 0.01428 | 97.95 | 5dvf...s4bm | |
| 08/08/2026 | 10:37:09 PM | sell | $77.6 | $1.08 | 1.01 | 0.01428 | 71.27 | mwge...1sed | |
| 08/08/2026 | 10:36:44 PM | sell | $58.68 | $1.08 | 0.77 | 0.01428 | 53.89 | 355J...UsN5 | |
| 08/08/2026 | 10:36:39 PM | sell | $68.57 | $1.08 | 0.8998 | 0.01428 | 62.98 | 4c5w...HBby | |
| 08/08/2026 | 10:36:30 PM | sell | $61.21 | $1.08 | 0.8031 | 0.01428 | 56.21 | 4shW...ZKKE | |
| 08/08/2026 | 10:36:27 PM | sell | $67.03 | $1.08 | 0.8796 | 0.01428 | 61.56 | 51o9...hsYY | |
| 08/08/2026 | 10:36:19 PM | sell | $82.3 | $1.08 | 1.07 | 0.01428 | 75.57 | 3J4j...7CZi | |
| 08/08/2026 | 10:36:19 PM | sell | $854.49 | $1.08 | 11.21 | 0.01429 | 784.44 | 2XbC...wMS6 | |
| 08/08/2026 | 10:36:19 PM | sell | $142.6 | $1.08 | 1.87 | 0.01429 | 130.87 | 2p9A...9sr5 | |
| 08/08/2026 | 10:35:09 PM | sell | $344.89 | $1.08 | 4.52 | 0.0143 | 316.72 | 5tPu...4Tx8 | |
| 08/08/2026 | 10:35:09 PM | sell | $107.15 | $1.08 | 1.4 | 0.0143 | 98.39 | 4jTK...cKPL | |
| 08/08/2026 | 10:32:05 PM | sell | $579.22 | $1.08 | 7.6 | 0.0143 | 531.55 | zPm8...85Y7 | |
| 08/08/2026 | 10:32:05 PM | buy | $582.9 | $1.09 | 7.65 | 0.01435 | 533.21 | 2yBH...EMx4 | |
| 08/08/2026 | 10:32:01 PM | sell | $152.66 | $1.08 | 2 | 0.0143 | 140.11 | zAgn...k4iX | |
| 08/08/2026 | 10:32:00 PM | sell | $58.04 | $1.08 | 0.7619 | 0.0143 | 53.26 | 2a5f...XpJj | |
| 08/08/2026 | 10:28:57 PM | buy | $4.43 | $1.09 | 0.05823 | 0.01435 | 4.05 | 5EQg...xQj3 | |
| 08/08/2026 | 10:26:16 PM | sell | $0.1033 | $1.08 | 0.001357 | 0.0143 | 0.09487 | 61LG...HX3i | |
| 08/08/2026 | 10:21:11 PM | buy | $2.28 | $1.09 | 0.02996 | 0.01435 | 2.08 | 2x1M...Nomu | |
| 08/08/2026 | 10:18:57 PM | sell | $52.35 | $1.09 | 0.6867 | 0.0143 | 48 | NYxH...nfrA | |
| 08/08/2026 | 10:18:47 PM | sell | $75.05 | $1.08 | 0.9852 | 0.0143 | 68.87 | 5ZNN...QByb |