- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 248,384.23
- Pooled SOL:
- $2,376.99
ORCA/SOL price stats on Solana
As of October 1, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $752,166.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $124,935,382.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $695,644.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $695,644.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3942 in the last 24 hours, 1900 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $752,166.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01404, captured at 4:40 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:37:57 AM | sell | $18.38 | $1.66 | 0.1549 | 0.01404 | 11.03 | 4PuS...Uq1b | |
| 10/01/2026 | 4:37:40 AM | buy | $429.69 | $1.67 | 3.62 | 0.01409 | 257.15 | 6Crf...Fdpu | |
| 10/01/2026 | 4:36:41 AM | sell | $26.53 | $1.66 | 0.2238 | 0.01404 | 15.93 | 1PpS...PkjH | |
| 10/01/2026 | 4:35:40 AM | sell | $0.6041 | $1.66 | 0.005102 | 0.01404 | 0.3633 | 61Jd...2Maj | |
| 10/01/2026 | 4:35:33 AM | sell | $0.03066 | $1.66 | 0.0002589 | 0.01404 | 0.01844 | 2s82...zyhr | |
| 10/01/2026 | 4:35:34 AM | sell | $0.6519 | $1.66 | 0.005506 | 0.01404 | 0.392 | 3nR7...YXoz | |
| 10/01/2026 | 4:34:52 AM | buy | $87 | $1.66 | 0.7343 | 0.01408 | 52.12 | 2y3M...gHGb | |
| 10/01/2026 | 4:33:32 AM | sell | $14.3 | $1.66 | 0.1208 | 0.01404 | 8.6 | VfhP...gEyW | |
| 10/01/2026 | 4:33:02 AM | sell | $0.4157 | $1.66 | 0.00351 | 0.01404 | 0.2499 | 2hk7...HY4X | |
| 10/01/2026 | 4:32:48 AM | sell | $1.48 | $1.66 | 0.01254 | 0.01404 | 0.8929 | mFHx...sejb | |
| 10/01/2026 | 4:32:33 AM | sell | $85.73 | $1.66 | 0.7238 | 0.01404 | 51.53 | 3mUL...1rZD | |
| 10/01/2026 | 4:31:34 AM | sell | $1.48 | $1.66 | 0.01253 | 0.01404 | 0.8923 | 4g6C...RoqZ | |
| 10/01/2026 | 4:30:44 AM | sell | $13.97 | $1.66 | 0.1178 | 0.01404 | 8.38 | 2frg...XtWY | |
| 10/01/2026 | 4:29:25 AM | buy | $38.96 | $1.66 | 0.329 | 0.01409 | 23.35 | 3YMp...ATfE | |
| 10/01/2026 | 4:29:25 AM | buy | $1,270.56 | $1.66 | 10.73 | 0.01408 | 761.84 | 4bax...68Z5 | |
| 10/01/2026 | 4:29:25 AM | buy | $104.32 | $1.66 | 0.8811 | 0.01408 | 62.53 | E4xG...uaWB | |
| 10/01/2026 | 4:29:26 AM | buy | $84.58 | $1.66 | 0.7144 | 0.01409 | 50.7 | 2C51...j9Zs | |
| 10/01/2026 | 4:28:59 AM | sell | $3.27 | $1.66 | 0.02767 | 0.01403 | 1.97 | 2rZj...riUX | |
| 10/01/2026 | 4:27:47 AM | sell | $0.7266 | $1.66 | 0.006132 | 0.01403 | 0.4369 | 4DGe...Z81D | |
| 10/01/2026 | 4:27:48 AM | sell | $1.04 | $1.66 | 0.008851 | 0.01403 | 0.6306 | NLg2...xsVH |