WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01581 SOL
TVL
$676,166.14
MKT CAP
$88.7M
5m
0%
1h
0.04%
4h
0.19%
24h
0.26%
Share
TXNS
1K
Buys
416
Sells
632
Volume
359K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
311,355.31
Pooled SOL:
$4,120.49

ORCA/SOL price stats on Solana

As of July 26, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $358,717.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,673,540.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $676,166.14. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $676,166.14.

The total transactions of ORCA/SOL is 1048 in the last 24 hours, 416 of which are buy transactions, and 632 are sales transactions.

ORCA/SOL pool has a trading volume of $358,717.50 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01581, captured at 12:59 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202612:50:42 PMbuy$54.56$1.180.72980.0158146.153L5s...f4eJ
07/26/202612:50:38 PMbuy$164.97$1.182.20.01581139.635F1h...1GFG
07/26/202612:50:25 PMbuy$180.18$1.182.390.01581151.755tDS...KKTd
07/26/202612:50:03 PMbuy$21.68$1.180.28880.0158118.26123E...MoB3
07/26/202612:44:28 PMbuy$4,513.84$1.1860.080.01583,801.6323SY...EAHT
07/26/202612:44:28 PMbuy$149.88$1.181.990.01579126.313sA9...b5cz
07/26/202612:38:25 PMbuy$18.3$1.180.24340.0157915.4167Gg...ADdC
07/26/202612:38:25 PMbuy$5.36$1.180.071280.015794.516mgo...YWdx
07/26/202612:35:31 PMbuy$1,126.39$1.1815.040.01579952.82mks...sqMz
07/26/202612:35:29 PMbuy$343.68$1.184.590.01578290.714rcQ...q1aQ
07/26/202612:35:00 PMbuy$95.77$1.181.270.0157881.0232KP...zvqh
07/26/202612:31:36 PMbuy$92.84$1.181.240.0157878.575VUa...FH8i
07/26/202612:31:32 PMbuy$64.14$1.180.85670.0157854.265AYf...VGQS
07/26/202612:31:31 PMbuy$144.75$1.181.930.01578122.493amQ...ppw8
07/26/202612:27:09 PMsell$224.28$1.182.970.01573189.355YPe...9w7z
07/26/202612:26:48 PMsell$275.06$1.173.670.01573233.382MRn...5yef
07/26/202612:26:42 PMbuy$85.37$1.181.130.0157872.22Phk...texc
07/26/202612:26:28 PMsell$307.33$1.174.10.01573260.835Pn2...L8CZ
07/26/202612:26:09 PMsell$485.95$1.186.450.01574410.333tYb...fpuN
07/26/202612:23:13 PMbuy$0.6258$1.180.0083220.015790.52695oPF...LWZE