- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 469,374.62
- Pooled SOL:
- $2,390.53
ORCA/SOL price stats on Solana
As of July 6, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $1,273,779.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,317,536.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $761,819.90. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $761,819.90.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4245 in the last 24 hours, 1941 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,273,779.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01529, captured at 1:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:12:08 PM | buy | $351.12 | $1.21 | 4.41 | 0.01529 | 288.37 | 4Lb9...c2n7 | |
| 07/06/2026 | 1:11:38 PM | buy | $164.82 | $1.21 | 2.07 | 0.01529 | 135.63 | 2jrG...w5fi | |
| 07/06/2026 | 1:11:36 PM | buy | $78.66 | $1.21 | 0.989 | 0.01529 | 64.67 | uWZy...HxCx | |
| 07/06/2026 | 1:11:36 PM | buy | $203.37 | $1.21 | 2.55 | 0.01529 | 167.21 | KsHQ...mmXM | |
| 07/06/2026 | 1:11:36 PM | buy | $107.54 | $1.21 | 1.35 | 0.01529 | 88.43 | 3ruj...PF2v | |
| 07/06/2026 | 1:11:32 PM | buy | $84.18 | $1.21 | 1.05 | 0.01529 | 69.22 | WiEK...v57F | |
| 07/06/2026 | 1:11:30 PM | buy | $73.49 | $1.21 | 0.924 | 0.01528 | 60.43 | 4thv...pXm8 | |
| 07/06/2026 | 1:09:50 PM | buy | $536.64 | $1.21 | 6.75 | 0.01528 | 442.07 | 5bbM...zH1q | |
| 07/06/2026 | 1:09:49 PM | buy | $78.96 | $1.21 | 0.9944 | 0.01528 | 65.05 | 5Un5...PaaA | |
| 07/06/2026 | 1:07:34 PM | buy | $322.51 | $1.21 | 4.06 | 0.01528 | 266.07 | 2WUs...j97T | |
| 07/06/2026 | 1:07:17 PM | buy | $93.92 | $1.21 | 1.18 | 0.01528 | 77.35 | 4rVs...MUFq | |
| 07/06/2026 | 1:02:22 PM | buy | $64.06 | $1.21 | 0.8076 | 0.01528 | 52.83 | 3uVq...4g9J | |
| 07/06/2026 | 1:02:20 PM | buy | $249.65 | $1.21 | 3.14 | 0.01528 | 205.91 | 4yr9...CQNH | |
| 07/06/2026 | 1:02:20 PM | buy | $84.16 | $1.21 | 1.06 | 0.01528 | 69.41 | 2jLH...LT49 | |
| 07/06/2026 | 1:02:20 PM | buy | $508.96 | $1.21 | 6.41 | 0.01528 | 419.84 | 3rVi...Ju4H | |
| 07/06/2026 | 1:02:19 PM | buy | $468.54 | $1.21 | 5.9 | 0.01527 | 386.56 | 3XDX...68RW | |
| 07/06/2026 | 1:02:10 PM | buy | $53.06 | $1.21 | 0.6684 | 0.01527 | 43.75 | 66tc...5Fy7 | |
| 07/06/2026 | 1:01:16 PM | buy | $321.13 | $1.21 | 4.04 | 0.01527 | 264.97 | 2ZhC...3Uip | |
| 07/06/2026 | 1:00:02 PM | buy | $163.38 | $1.21 | 2.05 | 0.01527 | 134.7 | 3WrL...eDQs | |
| 07/06/2026 | 12:59:25 PM | buy | $1,629.71 | $1.21 | 20.49 | 0.01527 | 1,341.94 | 3jqZ...59PF |