- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 295,437.56
- Pooled SOL:
- $1,531.99
ORCA/SOL price stats on Solana
As of August 30, 2026, the current price of ORCA token on DEX Orca is $1.3. ORCA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9861 trades with trading volume of $1,420,110.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,674,018.30. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $544,167.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $544,167.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9861 in the last 24 hours, 4582 of which are buy transactions, and 5279 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,420,110.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01251, captured at 9:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.3 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:16:58 PM | sell | $0.7002 | $1.3 | 0.006729 | 0.01251 | 0.5376 | TrW8...cRta | |
| 08/30/2026 | 9:16:45 PM | sell | $0.6636 | $1.3 | 0.006372 | 0.01251 | 0.5091 | 5kpe...D5xV | |
| 08/30/2026 | 9:16:39 PM | sell | $0.6667 | $1.3 | 0.006402 | 0.01251 | 0.5115 | wVip...tJmJ | |
| 08/30/2026 | 9:16:25 PM | sell | $0.663 | $1.3 | 0.006372 | 0.01251 | 0.5091 | 25AR...TPjD | |
| 08/30/2026 | 9:16:21 PM | sell | $0.7004 | $1.3 | 0.006731 | 0.01251 | 0.5378 | 5jVa...EGXK | |
| 08/30/2026 | 9:16:08 PM | sell | $0.7007 | $1.3 | 0.006728 | 0.01251 | 0.5375 | rQux...hzbs | |
| 08/30/2026 | 9:15:46 PM | sell | $1.76 | $1.3 | 0.0169 | 0.01251 | 1.35 | 5qM1...RyxB | |
| 08/30/2026 | 9:15:25 PM | buy | $183.37 | $1.3 | 1.76 | 0.01255 | 140.31 | 4Cwm...nKot | |
| 08/30/2026 | 9:14:56 PM | sell | $1,180.26 | $1.3 | 11.34 | 0.01251 | 906.5 | 3Vm8...2Wg1 | |
| 08/30/2026 | 9:14:56 PM | sell | $24.1 | $1.3 | 0.2317 | 0.01251 | 18.52 | 3nCH...Mgky | |
| 08/30/2026 | 9:14:56 PM | sell | $127.32 | $1.3 | 1.22 | 0.01252 | 97.71 | 4Euk...R4gu | |
| 08/30/2026 | 9:14:56 PM | sell | $499.33 | $1.3 | 4.8 | 0.01252 | 383.28 | 2P3L...vfvT | |
| 08/30/2026 | 9:14:18 PM | sell | $1.68 | $1.3 | 0.01618 | 0.01253 | 1.29 | 621x...Xpb3 | |
| 08/30/2026 | 9:13:42 PM | buy | $645.24 | $1.3 | 6.19 | 0.01256 | 493.02 | 3E1W...K2t1 | |
| 08/30/2026 | 9:12:55 PM | buy | $84.78 | $1.3 | 0.8139 | 0.01256 | 64.78 | 4L7L...drWf | |
| 08/30/2026 | 9:12:52 PM | buy | $85.8 | $1.3 | 0.8237 | 0.01256 | 65.56 | 29xy...81og | |
| 08/30/2026 | 9:12:50 PM | buy | $62.84 | $1.3 | 0.6032 | 0.01256 | 48.01 | 2u49...6SU8 | |
| 08/30/2026 | 9:12:42 PM | buy | $186.31 | $1.3 | 1.78 | 0.01256 | 142.39 | 5qhG...bAmR | |
| 08/30/2026 | 9:12:40 PM | buy | $53.26 | $1.3 | 0.5114 | 0.01256 | 40.71 | 35hW...DYwm | |
| 08/30/2026 | 9:12:39 PM | buy | $92.77 | $1.3 | 0.8908 | 0.01255 | 70.92 | 2pyJ...B6sr |