- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 333,118.9
- Pooled SOL:
- $3,841.73
ORCA/SOL price stats on Solana
As of July 17, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $410,363.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,985,816.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $678,997.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $678,997.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1753 in the last 24 hours, 966 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $410,363.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01563, captured at 9:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:57:11 PM | sell | $500.7 | $1.17 | 6.67 | 0.01563 | 426.8 | 5Kmv...YeK8 | |
| 07/17/2026 | 9:55:38 PM | sell | $0.4988 | $1.17 | 0.006655 | 0.01563 | 0.4255 | 3fhb...R9Wv | |
| 07/17/2026 | 9:55:20 PM | sell | $2,337.27 | $1.17 | 31.18 | 0.01564 | 1,993.24 | 3XHQ...mEBY | |
| 07/17/2026 | 9:53:20 PM | sell | $380.49 | $1.17 | 5.07 | 0.01565 | 324.27 | 5QnX...qnSV | |
| 07/17/2026 | 9:53:20 PM | sell | $1,191.88 | $1.17 | 15.9 | 0.01565 | 1,016 | 4SW1...covQ | |
| 07/17/2026 | 9:53:12 PM | sell | $117.55 | $1.17 | 1.56 | 0.01565 | 100.18 | 2Xh3...pDS4 | |
| 07/17/2026 | 9:52:52 PM | sell | $466.27 | $1.17 | 6.21 | 0.01565 | 397.01 | 511U...iwNa | |
| 07/17/2026 | 9:51:43 PM | sell | $393.12 | $1.17 | 5.24 | 0.01565 | 334.69 | 442T...dDJ8 | |
| 07/17/2026 | 9:51:43 PM | sell | $622.02 | $1.17 | 8.29 | 0.01565 | 529.5 | 3X57...8CHL | |
| 07/17/2026 | 9:51:43 PM | sell | $82.72 | $1.17 | 1.1 | 0.01566 | 70.41 | 3yQy...TawP | |
| 07/17/2026 | 9:51:34 PM | sell | $39.17 | $1.17 | 0.5221 | 0.01566 | 33.34 | 2h8f...dtCh | |
| 07/17/2026 | 9:51:34 PM | sell | $50.64 | $1.17 | 0.6751 | 0.01566 | 43.11 | 4F3D...XxKU | |
| 07/17/2026 | 9:48:12 PM | sell | $1.74 | $1.17 | 0.02324 | 0.01566 | 1.48 | zU68...mA47 | |
| 07/17/2026 | 9:38:30 PM | buy | $5.64 | $1.17 | 0.07524 | 0.01571 | 4.78 | 4awW...WHCx | |
| 07/17/2026 | 9:34:59 PM | buy | $2,282.55 | $1.17 | 30.44 | 0.0157 | 1,938.53 | gxca...ioyM | |
| 07/17/2026 | 9:33:55 PM | buy | $30.48 | $1.17 | 0.4063 | 0.0157 | 25.87 | Lir6...qbDn | |
| 07/17/2026 | 9:33:50 PM | buy | $97.7 | $1.17 | 1.3 | 0.0157 | 82.93 | 4yH6...vxtG | |
| 07/17/2026 | 9:33:41 PM | buy | $102.85 | $1.17 | 1.37 | 0.0157 | 87.3 | 57Bb...ANS8 | |
| 07/17/2026 | 9:33:24 PM | buy | $378.4 | $1.17 | 5.04 | 0.0157 | 321.46 | tLUb...YfNz | |
| 07/17/2026 | 9:33:24 PM | buy | $51.6 | $1.17 | 0.6881 | 0.0157 | 43.83 | 2NBH...nBPm |