- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 364,162.12
- Pooled SOL:
- $706.11
ORCA/SOL price stats on Solana
As of August 27, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $226,928.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,523,424.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $537,037.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $537,037.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2437 in the last 24 hours, 1274 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $226,928.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01228, captured at 10:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:26:27 AM | buy | $10.53 | $1.27 | 0.1018 | 0.01228 | 8.29 | 5gV1...hm6D | |
| 08/27/2026 | 10:26:27 AM | buy | $0.9891 | $1.27 | 0.009559 | 0.01228 | 0.7782 | 3Bzr...QG5n | |
| 08/27/2026 | 10:26:28 AM | buy | $1 | $1.27 | 0.00968 | 0.01228 | 0.788 | 2A4u...qKBA | |
| 08/27/2026 | 10:26:24 AM | buy | $3.12 | $1.27 | 0.03016 | 0.01228 | 2.45 | 4NXe...v3fV | |
| 08/27/2026 | 10:26:24 AM | buy | $0.9912 | $1.27 | 0.009559 | 0.01228 | 0.7782 | H1Pc...Qe2K | |
| 08/27/2026 | 10:26:24 AM | buy | $1 | $1.27 | 0.009645 | 0.01228 | 0.7853 | 5jie...yT59 | |
| 08/27/2026 | 10:26:24 AM | buy | $0.7464 | $1.27 | 0.007198 | 0.01228 | 0.586 | 39MM...LUiK | |
| 08/27/2026 | 10:26:19 AM | buy | $3.12 | $1.27 | 0.03016 | 0.01228 | 2.45 | 4p8y...A7A8 | |
| 08/27/2026 | 10:25:58 AM | buy | $3.12 | $1.27 | 0.03012 | 0.01228 | 2.45 | UMen...4pRT | |
| 08/27/2026 | 10:25:26 AM | buy | $1.49 | $1.27 | 0.01436 | 0.01228 | 1.16 | 3ezK...CuNH | |
| 08/27/2026 | 10:25:19 AM | buy | $6.73 | $1.27 | 0.06469 | 0.01228 | 5.26 | 4ety...eozh | |
| 08/27/2026 | 10:25:08 AM | sell | $78.39 | $1.27 | 0.7525 | 0.01224 | 61.46 | 4SfK...Athi | |
| 08/27/2026 | 10:25:03 AM | buy | $454.21 | $1.27 | 4.35 | 0.01227 | 355.08 | 5qQm...5QSu | |
| 08/27/2026 | 10:24:24 AM | buy | $0.06416 | $1.27 | 0.0006158 | 0.01227 | 0.05018 | 3RhH...YTxC | |
| 08/27/2026 | 10:24:22 AM | buy | $2.08 | $1.27 | 0.01998 | 0.01227 | 1.62 | 4Cgs...mE4D | |
| 08/27/2026 | 10:21:59 AM | buy | $0.09934 | $1.28 | 0.0009511 | 0.01227 | 0.0775 | 5Hnp...3SQA | |
| 08/27/2026 | 10:21:53 AM | buy | $0.1003 | $1.28 | 0.0009605 | 0.01227 | 0.07827 | 5Mgn...yd48 | |
| 08/27/2026 | 10:21:52 AM | buy | $0.1028 | $1.28 | 0.0009844 | 0.01227 | 0.08022 | 2SfJ...6qik | |
| 08/27/2026 | 10:20:16 AM | buy | $0.2099 | $1.28 | 0.002012 | 0.01227 | 0.1639 | 4APY...AY7o | |
| 08/27/2026 | 10:17:32 AM | buy | $0.0541 | $1.28 | 0.0005173 | 0.01227 | 0.04215 | 548R...MLYs |