- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 336,885.71
- Pooled SOL:
- $1,571.29
ORCA/SOL price stats on Solana
As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $434,341.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,281,012.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,411.81. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,411.81.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2830 in the last 24 hours, 2009 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $434,341.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01373, captured at 9:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:07:50 AM | buy | $97.5 | $1.37 | 0.9728 | 0.01373 | 70.8 | 2XUQ...2zqH | |
| 09/13/2026 | 9:06:14 AM | buy | $55.91 | $1.37 | 0.5579 | 0.01373 | 40.61 | 61pq...FAm8 | |
| 09/13/2026 | 9:04:13 AM | buy | $0.4963 | $1.37 | 0.004953 | 0.01373 | 0.3605 | 51Z8...VSty | |
| 09/13/2026 | 9:00:12 AM | buy | $0.4972 | $1.36 | 0.004987 | 0.01373 | 0.363 | rpdX...ZKiF | |
| 09/13/2026 | 8:59:56 AM | buy | $0.1369 | $1.37 | 0.001367 | 0.01373 | 0.0995 | 4FDX...u2m2 | |
| 09/13/2026 | 8:57:48 AM | buy | $1.02 | $1.37 | 0.01029 | 0.01373 | 0.749 | 3FJa...2o6u | |
| 09/13/2026 | 8:57:47 AM | buy | $1.36 | $1.37 | 0.01361 | 0.01373 | 0.9913 | 36fr...iLZi | |
| 09/13/2026 | 8:57:39 AM | buy | $1.66 | $1.37 | 0.01657 | 0.01373 | 1.2 | 3Mrk...ECjG | |
| 09/13/2026 | 8:57:38 AM | buy | $1.66 | $1.37 | 0.01656 | 0.01373 | 1.2 | 4r75...wbqW | |
| 09/13/2026 | 8:56:12 AM | buy | $1.44 | $1.37 | 0.01443 | 0.01373 | 1.05 | 6131...3MHS | |
| 09/13/2026 | 8:56:12 AM | buy | $10.18 | $1.37 | 0.1018 | 0.01373 | 7.41 | 2QjD...yp3v | |
| 09/13/2026 | 8:56:12 AM | buy | $13.64 | $1.37 | 0.1364 | 0.01373 | 9.93 | 2WTi...2vV2 | |
| 09/13/2026 | 8:56:07 AM | buy | $10.25 | $1.36 | 0.1028 | 0.01373 | 7.48 | 5vzz...XHoX | |
| 09/13/2026 | 8:56:01 AM | buy | $1.36 | $1.37 | 0.01361 | 0.01373 | 0.9913 | 3feB...Xwgp | |
| 09/13/2026 | 8:55:59 AM | buy | $5.5 | $1.37 | 0.05494 | 0.01373 | 3.99 | 2yn5...2Wum | |
| 09/13/2026 | 8:55:58 AM | buy | $1.04 | $1.37 | 0.01041 | 0.01373 | 0.7584 | 2F8c...ZvnQ | |
| 09/13/2026 | 8:55:58 AM | buy | $13.67 | $1.37 | 0.1364 | 0.01373 | 9.93 | 5DEw...tDQP | |
| 09/13/2026 | 8:55:58 AM | buy | $2 | $1.37 | 0.02 | 0.01373 | 1.45 | DY1z...AqGq | |
| 09/13/2026 | 8:55:57 AM | buy | $13.67 | $1.37 | 0.1364 | 0.01373 | 9.93 | 4CBw...rLuJ | |
| 09/13/2026 | 8:55:57 AM | buy | $13.73 | $1.37 | 0.137 | 0.01373 | 9.97 | 3QvT...XdR5 |