- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 365,056.75
- Pooled SOL:
- $1,568.68
ORCA/SOL price stats on Solana
As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $496,277.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,279,022.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $618,253.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $618,253.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4016 in the last 24 hours, 1734 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $496,277.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01345, captured at 4:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:26:59 PM | sell | $0.009915 | $1.28 | 0.0001039 | 0.01345 | 0.007724 | 2QD3...ebeP | |
| 08/23/2026 | 4:26:07 PM | sell | $0.1508 | $1.28 | 0.00158 | 0.01346 | 0.1174 | 2wCy...99Uz | |
| 08/23/2026 | 4:24:24 PM | sell | $0.2679 | $1.28 | 0.002809 | 0.01346 | 0.2087 | 3tKi...tipY | |
| 08/23/2026 | 4:21:57 PM | sell | $0.3219 | $1.28 | 0.003373 | 0.01346 | 0.2506 | 4QPk...MujL | |
| 08/23/2026 | 4:21:53 PM | sell | $0.6685 | $1.28 | 0.007006 | 0.01346 | 0.5205 | 21KC...vjwg | |
| 08/23/2026 | 4:21:52 PM | sell | $0.005287 | $1.28 | 0.00005541 | 0.01345 | 0.004117 | 36R6...Dftk | |
| 08/23/2026 | 4:19:49 PM | sell | $2.12 | $1.28 | 0.02227 | 0.01346 | 1.65 | 2CDQ...qWXH | |
| 08/23/2026 | 4:18:25 PM | sell | $0.2659 | $1.28 | 0.00279 | 0.01346 | 0.2073 | 4p52...YBMT | |
| 08/23/2026 | 4:18:07 PM | sell | $0.5582 | $1.28 | 0.005857 | 0.01346 | 0.4351 | 36o5...vpf2 | |
| 08/23/2026 | 4:17:57 PM | sell | $0.09944 | $1.28 | 0.001043 | 0.01346 | 0.0775 | 3qQo...cqjA | |
| 08/23/2026 | 4:17:46 PM | buy | $175 | $1.28 | 1.83 | 0.0135 | 135.84 | 5LUH...2Vhs | |
| 08/23/2026 | 4:17:45 PM | sell | $4.28 | $1.28 | 0.0449 | 0.01345 | 3.33 | MC9a...ieTh | |
| 08/23/2026 | 4:17:45 PM | buy | $169.85 | $1.28 | 1.78 | 0.0135 | 131.86 | 4cJC...oQmY | |
| 08/23/2026 | 4:17:43 PM | sell | $0.4 | $1.28 | 0.004193 | 0.01345 | 0.3116 | 2Epd...KofQ | |
| 08/23/2026 | 4:17:43 PM | buy | $173.26 | $1.28 | 1.81 | 0.0135 | 134.52 | 3eyF...jiLV | |
| 08/23/2026 | 4:17:07 PM | sell | $4.28 | $1.28 | 0.0449 | 0.01345 | 3.33 | 4Nm1...btGb | |
| 08/23/2026 | 4:17:06 PM | sell | $0.2476 | $1.28 | 0.002595 | 0.01345 | 0.1928 | 2Qfj...3nJL | |
| 08/23/2026 | 4:17:04 PM | sell | $0.845 | $1.28 | 0.008858 | 0.01345 | 0.6584 | 2io9...DUyV | |
| 08/23/2026 | 4:17:04 PM | sell | $1.21 | $1.28 | 0.01274 | 0.01345 | 0.9472 | 3nqG...rA4n | |
| 08/23/2026 | 4:17:04 PM | buy | $255.39 | $1.28 | 2.67 | 0.01349 | 198.33 | 2B4G...rmKN |