WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.008629 SOL
TVL
$317,229.86
MKT CAP
$80.8M
5m
-0.19%
1h
-0.26%
4h
0.33%
24h
-0.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
541K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
193,198.17
Pooled SOL:
$873.85

ORCA/SOL price stats on Solana

As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $540,718.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,798,542.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $317,229.86. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $317,229.86.

The total transactions of ORCA/SOL is 3752 in the last 24 hours, 1936 of which are buy transactions, and 1816 are sales transactions.

ORCA/SOL pool has a trading volume of $540,718.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008629, captured at 9:10 AM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20259:06:54 AMsell$439.86$1.073.520.008629408.3dPGn...oh58
12/19/20259:06:50 AMsell$448.62$1.073.590.008633416.255fUU...4sSU
12/19/20259:06:18 AMsell$161.19$1.071.290.008635149.39sVDw...itsG
12/19/20259:06:14 AMsell$154.73$1.071.230.008636143.49kwHu...RqxD
12/19/20259:06:09 AMsell$41.93$1.070.33590.00863738.882wPk...h6oS
12/19/20259:05:12 AMsell$4.62$1.070.0370.0086374.282Dg7...fHZZ
12/19/20259:01:55 AMbuy$500.42$1.074.010.008663463.63RYs...efW8
12/19/20259:01:37 AMbuy$500.3$1.074.010.008659463.638kK...CzPF
12/19/20259:01:13 AMbuy$500.44$1.0840.008655463.172UVf...F495
12/19/20259:01:07 AMbuy$500.72$1.0840.008651463.174xaz...1VZL
12/19/20259:01:05 AMbuy$500.49$1.0840.008647463.17XGqj...FPpe
12/19/20258:59:59 AMbuy$500.47$1.0740.008643463.649Qn...Qd9P
12/19/20258:59:46 AMbuy$500.78$1.0840.008639463.6MoWp...PaxS
12/19/20258:58:59 AMbuy$500.39$1.0740.008635463.6qckn...ETpp
12/19/20258:57:07 AMbuy$500.77$1.0840.008631463.6g8ag...K7EW
12/19/20258:56:45 AMbuy$155.02$1.081.230.008628143.52UEuT...BNYc
12/19/20258:56:40 AMbuy$172.25$1.071.370.008627159.5dmaN...RwhH
12/19/20258:56:23 AMbuy$122.13$1.070.97570.008622113.153Wqk...pfHQ
12/19/20258:56:23 AMbuy$438.44$1.073.50.008624406.112vfm...8Bu6
12/19/20258:56:01 AMsell$0.3344$1.070.0026710.0085940.31084gcT...qGk2