WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01538 SOL
TVL
$684,564.78
MKT CAP
$88.4M
5m
0.43%
1h
0.15%
4h
-0.54%
24h
0.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
827K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
400,351.87
Pooled SOL:
$2,774.7

ORCA/SOL price stats on Solana

As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2773 trades with trading volume of $826,522.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,409,068.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,564.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,564.78.

The total transactions of ORCA/SOL is 2773 in the last 24 hours, 1315 of which are buy transactions, and 1458 are sales transactions.

ORCA/SOL pool has a trading volume of $826,522.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01538, captured at 10:26 AM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:25:12 AMbuy$0.9845$1.170.012840.015380.83525Njw...TeKB
07/20/202610:24:34 AMsell$489.16$1.176.380.01533416.673TDh...iKUa
07/20/202610:24:31 AMsell$295.42$1.173.850.01533251.583BCm...5e89
07/20/202610:24:31 AMsell$526.98$1.176.880.01533448.825z1W...6R31
07/20/202610:24:23 AMsell$67.94$1.170.88720.0153357.844mz3...udbp
07/20/202610:24:22 AMsell$585.26$1.177.640.01534498.482ubE...1jtB
07/20/202610:24:21 AMsell$656.65$1.178.570.01534559.194LWQ...txqK
07/20/202610:24:21 AMsell$186.31$1.172.430.01534158.643m3P...cyWe
07/20/202610:24:21 AMsell$79.36$1.171.030.0153467.57ziW4...5sEK
07/20/202610:24:04 AMsell$95.36$1.171.240.0153481.22Hj4...LwGh
07/20/202610:24:01 AMsell$36.56$1.170.47770.0153431.1354KB...6y1m
07/20/202610:24:01 AMsell$51.35$1.170.67090.0153443.7223AJ...Z1ez
07/20/202610:23:58 AMsell$66.04$1.170.86290.0153456.233Ujq...t4Va
07/20/202610:23:58 AMsell$63.64$1.170.83150.0153454.184qxR...EjZZ
07/20/202610:22:49 AMsell$106.79$1.171.390.01534912yYL...iQXv
07/20/202610:22:49 AMsell$178.45$1.172.330.01534152.0559Wx...Fhem
07/20/202610:22:47 AMsell$91.3$1.171.190.0153477.792fwR...ZfQp
07/20/202610:22:43 AMsell$176.68$1.172.310.01534150.535QqD...KvTK
07/20/202610:22:44 AMsell$120.24$1.171.570.01534102.453DQ6...y8V5
07/20/202610:21:43 AMsell$114.41$1.171.490.0153497.4767RW...SPDP