- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 248,204.92
- Pooled SOL:
- $2,154.92
ORCA/SOL price stats on Solana
As of September 24, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $1,035,098.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,058,627.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,067.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,067.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6303 in the last 24 hours, 3060 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,035,098.91 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0136, captured at 2:47 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:46:54 PM | buy | $5.49 | $1.57 | 0.04748 | 0.0136 | 3.49 | 2xpX...XFGL | |
| 09/24/2026 | 2:46:17 PM | sell | $850.4 | $1.56 | 7.35 | 0.01356 | 542.14 | 64H5...j4bB | |
| 09/24/2026 | 2:45:47 PM | sell | $305.07 | $1.56 | 2.63 | 0.01356 | 194.42 | 251E...6kxz | |
| 09/24/2026 | 2:45:46 PM | buy | $1.11 | $1.57 | 0.009676 | 0.01361 | 0.7108 | 5Hzx...ZSZj | |
| 09/24/2026 | 2:45:31 PM | sell | $76.49 | $1.57 | 0.6605 | 0.01356 | 48.67 | 5xKc...e6Ak | |
| 09/24/2026 | 2:45:28 PM | sell | $135.57 | $1.57 | 1.17 | 0.01357 | 86.32 | 4FAC...LMFE | |
| 09/24/2026 | 2:45:27 PM | sell | $199.49 | $1.57 | 1.72 | 0.01357 | 127.02 | 3v2v...xHK9 | |
| 09/24/2026 | 2:45:27 PM | sell | $583.33 | $1.57 | 5.04 | 0.01357 | 371.32 | 2yPe...gjti | |
| 09/24/2026 | 2:45:26 PM | sell | $79.33 | $1.57 | 0.6855 | 0.01357 | 50.48 | paKp...jFJ1 | |
| 09/24/2026 | 2:43:40 PM | buy | $1.61 | $1.57 | 0.01392 | 0.01362 | 1.02 | 63M6...rAAb | |
| 09/24/2026 | 2:43:23 PM | sell | $73.41 | $1.57 | 0.633 | 0.01358 | 46.6 | 4y2u...UR2D | |
| 09/24/2026 | 2:43:23 PM | sell | $305.15 | $1.57 | 2.63 | 0.01357 | 193.75 | njmD...toWD | |
| 09/24/2026 | 2:43:22 PM | sell | $70.62 | $1.57 | 0.6089 | 0.01358 | 44.82 | 4ziW...tiAX | |
| 09/24/2026 | 2:43:21 PM | sell | $142.51 | $1.57 | 1.22 | 0.01358 | 90.52 | 36UH...a12q | |
| 09/24/2026 | 2:43:20 PM | sell | $107.57 | $1.57 | 0.9282 | 0.01358 | 68.32 | HHnJ...pHoo | |
| 09/24/2026 | 2:43:04 PM | sell | $127.88 | $1.57 | 1.1 | 0.01358 | 81.13 | RdeS...NB3A | |
| 09/24/2026 | 2:42:13 PM | sell | $11.66 | $1.57 | 0.1005 | 0.01358 | 7.39 | 57xm...1HgU | |
| 09/24/2026 | 2:42:12 PM | sell | $137.72 | $1.57 | 1.18 | 0.01358 | 87.33 | 5sGG...r6dg | |
| 09/24/2026 | 2:41:44 PM | sell | $178.5 | $1.57 | 1.53 | 0.01358 | 113.28 | v4MN...MH8Y | |
| 09/24/2026 | 2:41:23 PM | sell | $137.69 | $1.57 | 1.18 | 0.01359 | 87.33 | 8XXC...12QG |