- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 302,674.46
- Pooled SOL:
- $1,251.3
ORCA/SOL price stats on Solana
As of September 5, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $204,668.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,161,369.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $518,059.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $518,059.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1350 in the last 24 hours, 578 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $204,668.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01234, captured at 6:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:28:14 PM | buy | $0.02908 | $1.28 | 0.0002799 | 0.01234 | 0.02268 | 47Ay...2YER | |
| 09/05/2026 | 6:21:16 PM | buy | $0.0104 | $1.28 | 0.0001 | 0.01234 | 0.008102 | 59Vr...em8R | |
| 09/05/2026 | 6:17:08 PM | buy | $0.03002 | $1.28 | 0.0002888 | 0.01234 | 0.0234 | 5Gra...bPL5 | |
| 09/05/2026 | 6:16:19 PM | buy | $0.1912 | $1.28 | 0.00184 | 0.01234 | 0.1491 | o9ML...fGBV | |
| 09/05/2026 | 6:06:43 PM | buy | $82.59 | $1.28 | 0.7927 | 0.01234 | 64.23 | 3iok...QBPp | |
| 09/05/2026 | 6:05:49 PM | buy | $106.34 | $1.28 | 1.02 | 0.01234 | 82.81 | 2uRo...nm2Q | |
| 09/05/2026 | 6:05:49 PM | buy | $145.09 | $1.28 | 1.39 | 0.01234 | 113 | 45aR...BkDr | |
| 09/05/2026 | 6:03:21 PM | sell | $2,058.21 | $1.28 | 19.77 | 0.0123 | 1,606.51 | 5C3T...gHc4 | |
| 09/05/2026 | 5:58:56 PM | buy | $65.13 | $1.28 | 0.6247 | 0.01235 | 50.56 | iJwn...oz2n | |
| 09/05/2026 | 5:58:03 PM | sell | $1,387.72 | $1.28 | 13.32 | 0.01231 | 1,081.93 | 3A2N...hzWn | |
| 09/05/2026 | 5:58:02 PM | sell | $87.29 | $1.28 | 0.8385 | 0.01232 | 68.02 | 5cUL...r9uq | |
| 09/05/2026 | 5:58:02 PM | sell | $127.87 | $1.28 | 1.22 | 0.01232 | 99.65 | 5242...xXen | |
| 09/05/2026 | 5:58:01 PM | sell | $95.35 | $1.28 | 0.9158 | 0.01232 | 74.29 | 24FT...GrLN | |
| 09/05/2026 | 5:57:59 PM | sell | $96.64 | $1.28 | 0.9276 | 0.01232 | 75.25 | 5zTS...Pjvu | |
| 09/05/2026 | 5:57:49 PM | sell | $132.35 | $1.28 | 1.27 | 0.01232 | 103.12 | 5JC7...GzbE | |
| 09/05/2026 | 5:57:50 PM | sell | $114.16 | $1.28 | 1.09 | 0.01232 | 88.96 | 2GfG...FxEF | |
| 09/05/2026 | 5:57:48 PM | sell | $73.66 | $1.28 | 0.7076 | 0.01232 | 57.39 | 46h7...3RCi | |
| 09/05/2026 | 5:56:53 PM | sell | $141.95 | $1.28 | 1.36 | 0.01233 | 110.63 | 434a...DVNU | |
| 09/05/2026 | 5:54:40 PM | sell | $1,120.92 | $1.28 | 10.77 | 0.01233 | 873.34 | 2G5D...eEUp | |
| 09/05/2026 | 5:43:18 PM | buy | $993.22 | $1.28 | 9.57 | 0.01237 | 773.43 | 5t2W...c2oD |