- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,780.96
- Pooled SOL:
- $3,066.56
ORCA/SOL price stats on Solana
As of April 16, 2026, the current price of ORCA token on DEX Orca is $0.9062. ORCA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $326,641.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,966,198.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $546,224.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $546,224.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1266 in the last 24 hours, 631 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $326,641.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01061, captured at 5:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9062 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:31:39 AM | sell | $40.02 | $0.9062 | 0.4686 | 0.01061 | 44.16 | FGzd...rLfs | |
| 04/16/2026 | 5:30:54 AM | sell | $1,326.24 | $0.9073 | 15.51 | 0.01061 | 1,461.64 | 5fFg...TvoV | |
| 04/16/2026 | 5:30:29 AM | sell | $226.44 | $0.9075 | 2.64 | 0.01061 | 249.52 | 9gTn...mxCQ | |
| 04/16/2026 | 5:30:28 AM | sell | $64.49 | $0.9075 | 0.7544 | 0.01061 | 71.06 | 2aY6...o5kx | |
| 04/16/2026 | 5:30:28 AM | sell | $113.86 | $0.9075 | 1.33 | 0.01061 | 125.46 | 32S7...KUWH | |
| 04/16/2026 | 5:29:50 AM | sell | $508.95 | $0.9073 | 5.95 | 0.01061 | 560.9 | 48ya...sFma | |
| 04/16/2026 | 5:29:54 AM | sell | $82.92 | $0.9071 | 0.9704 | 0.01061 | 91.4 | 3ych...Twvu | |
| 04/16/2026 | 5:29:51 AM | sell | $551.68 | $0.9072 | 6.45 | 0.01061 | 608.07 | iuwd...Pjsg | |
| 04/16/2026 | 5:29:40 AM | sell | $160.64 | $0.9074 | 1.88 | 0.01061 | 177.03 | 54YU...1tth | |
| 04/16/2026 | 5:29:28 AM | sell | $96.37 | $0.9067 | 1.12 | 0.01062 | 106.27 | 3mVF...EUJu | |
| 04/16/2026 | 5:29:27 AM | sell | $73.4 | $0.9068 | 0.8597 | 0.01062 | 80.95 | TvJt...18Ec | |
| 04/16/2026 | 5:29:25 AM | sell | $82.91 | $0.9068 | 0.971 | 0.01062 | 91.43 | 3HiU...JT5k | |
| 04/16/2026 | 5:29:21 AM | sell | $99.44 | $0.9069 | 1.16 | 0.01062 | 109.65 | Yaa9...neCp | |
| 04/16/2026 | 5:27:07 AM | sell | $125.02 | $0.9071 | 1.46 | 0.01062 | 137.82 | 4xYj...Tnu6 | |
| 04/16/2026 | 5:16:15 AM | sell | $11.64 | $0.9052 | 0.1365 | 0.01062 | 12.85 | KHCt...aKw1 | |
| 04/16/2026 | 5:10:17 AM | buy | $617.11 | $0.9066 | 7.25 | 0.01065 | 680.66 | 393S...PG7e | |
| 04/16/2026 | 5:10:16 AM | buy | $71.81 | $0.9065 | 0.8439 | 0.01065 | 79.21 | otq4...ZtEJ | |
| 04/16/2026 | 5:10:15 AM | buy | $141.51 | $0.9065 | 1.66 | 0.01065 | 156.1 | 4iMX...4G9E | |
| 04/16/2026 | 5:02:00 AM | sell | $156.52 | $0.9058 | 1.83 | 0.01061 | 172.78 | 5ZRF...78e6 | |
| 04/16/2026 | 5:01:59 AM | sell | $110.08 | $0.9059 | 1.29 | 0.01061 | 121.51 | 3k5m...hk5J |