- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 484,248.09
- Pooled SOL:
- $5,448.53
ORCA/SOL price stats on Solana
As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.51. ORCA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 11831 trades with trading volume of $3,169,928.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $113,865,299.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,205,697.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,205,697.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11831 in the last 24 hours, 5719 of which are buy transactions, and 6112 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,169,928.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01758, captured at 3:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.51 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:14:55 PM | sell | $24.37 | $1.51 | 0.2822 | 0.01758 | 16.05 | 5Pcb...9zEZ | |
| 05/17/2026 | 3:14:40 PM | sell | $0.4154 | $1.51 | 0.004808 | 0.01758 | 0.2734 | 8ZEG...ZHHY | |
| 05/17/2026 | 3:14:34 PM | buy | $68.16 | $1.52 | 0.7891 | 0.01763 | 44.74 | 5hnK...LLPH | |
| 05/17/2026 | 3:14:27 PM | buy | $115.68 | $1.52 | 1.33 | 0.01763 | 75.93 | 31VW...581W | |
| 05/17/2026 | 3:14:25 PM | buy | $227.79 | $1.52 | 2.63 | 0.01763 | 149.53 | ZYQm...3rqR | |
| 05/17/2026 | 3:14:20 PM | buy | $80.09 | $1.52 | 0.9269 | 0.01763 | 52.56 | ofZD...JgWr | |
| 05/17/2026 | 3:14:14 PM | sell | $10.2 | $1.51 | 0.1181 | 0.01757 | 6.71 | FizD...Ks9W | |
| 05/17/2026 | 3:14:02 PM | sell | $12.19 | $1.51 | 0.141 | 0.01757 | 8.02 | 4Rwc...UhvG | |
| 05/17/2026 | 3:14:02 PM | sell | $4.39 | $1.51 | 0.05088 | 0.01757 | 2.89 | 3kYE...X3B8 | |
| 05/17/2026 | 3:13:48 PM | buy | $184.03 | $1.52 | 2.13 | 0.01763 | 120.81 | 54ej...ex9c | |
| 05/17/2026 | 3:13:42 PM | sell | $0.8028 | $1.51 | 0.009292 | 0.01757 | 0.5287 | 2qN8...3RXr | |
| 05/17/2026 | 3:13:42 PM | buy | $69.96 | $1.52 | 0.8098 | 0.01763 | 45.92 | 2rnW...LvJf | |
| 05/17/2026 | 3:13:31 PM | sell | $13.33 | $1.51 | 0.1543 | 0.01757 | 8.78 | 59CA...rGnf | |
| 05/17/2026 | 3:13:21 PM | sell | $9.11 | $1.51 | 0.1054 | 0.01757 | 6 | 2aBi...7oK6 | |
| 05/17/2026 | 3:12:57 PM | sell | $683.54 | $1.51 | 7.91 | 0.01757 | 450 | 5PR5...asX8 | |
| 05/17/2026 | 3:12:55 PM | sell | $0.5023 | $1.51 | 0.005811 | 0.01758 | 0.3305 | 4Taj...Gqau | |
| 05/17/2026 | 3:12:47 PM | sell | $0.2376 | $1.51 | 0.002751 | 0.01758 | 0.1565 | 2fzD...C5QY | |
| 05/17/2026 | 3:12:36 PM | sell | $0.02717 | $1.51 | 0.0003144 | 0.01758 | 0.01788 | 4UKp...FK7u | |
| 05/17/2026 | 3:12:24 PM | sell | $2.46 | $1.51 | 0.02849 | 0.01758 | 1.62 | 4N4n...ftsA | |
| 05/17/2026 | 3:11:52 PM | sell | $0.01607 | $1.51 | 0.0001859 | 0.01758 | 0.01057 | dfKz...Rinz |