- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 516,874.87
- Pooled SOL:
- $2,678.95
ORCA/SOL price stats on Solana
As of June 3, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $485,033.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,637,320.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $792,017.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $792,017.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3579 in the last 24 hours, 2124 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $485,033.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01587, captured at 9:50 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:49:42 PM | sell | $183.21 | $1.15 | 2.51 | 0.01587 | 158.6 | 3nxV...yvtH | |
| 06/03/2026 | 9:49:41 PM | sell | $499.42 | $1.15 | 6.87 | 0.01587 | 432.71 | 3mED...NaTX | |
| 06/03/2026 | 9:49:41 PM | sell | $75.81 | $1.15 | 1.04 | 0.01587 | 65.7 | JjH2...vRZ1 | |
| 06/03/2026 | 9:49:40 PM | sell | $109.27 | $1.15 | 1.5 | 0.01588 | 94.65 | 24pP...wNAq | |
| 06/03/2026 | 9:49:40 PM | sell | $132.42 | $1.15 | 1.82 | 0.01588 | 114.7 | 3MfA...d4xe | |
| 06/03/2026 | 9:49:41 PM | sell | $73.04 | $1.15 | 1 | 0.01588 | 63.27 | ZcN1...NDA4 | |
| 06/03/2026 | 9:49:34 PM | sell | $68.87 | $1.15 | 0.9474 | 0.01588 | 59.64 | BJnB...NZGf | |
| 06/03/2026 | 9:49:34 PM | sell | $90.9 | $1.15 | 1.25 | 0.01588 | 78.71 | Hs8L...VPxS | |
| 06/03/2026 | 9:49:33 PM | sell | $0.5894 | $1.15 | 0.008113 | 0.01588 | 0.5106 | 2e8Z...NYAa | |
| 06/03/2026 | 9:49:33 PM | sell | $202.94 | $1.15 | 2.79 | 0.01588 | 175.81 | 27fX...YAJo | |
| 06/03/2026 | 9:49:32 PM | sell | $43.6 | $1.15 | 0.6001 | 0.01588 | 37.77 | 4oPN...QtDE | |
| 06/03/2026 | 9:49:32 PM | sell | $3.12 | $1.15 | 0.04303 | 0.01588 | 2.7 | 4xgz...hpqw | |
| 06/03/2026 | 9:49:32 PM | sell | $51.32 | $1.15 | 0.7063 | 0.01588 | 44.45 | 2ox9...orUx | |
| 06/03/2026 | 9:49:31 PM | sell | $43.6 | $1.15 | 0.6001 | 0.01588 | 37.77 | 3GJz...LJqY | |
| 06/03/2026 | 9:49:31 PM | sell | $28.84 | $1.15 | 0.397 | 0.01588 | 24.98 | 5wLx...uxs6 | |
| 06/03/2026 | 9:49:27 PM | sell | $2.88 | $1.15 | 0.03972 | 0.01588 | 2.5 | 4rpU...bHJx | |
| 06/03/2026 | 9:49:27 PM | sell | $0.5477 | $1.15 | 0.007549 | 0.01588 | 0.4751 | 56nP...SLTc | |
| 06/03/2026 | 9:49:27 PM | sell | $23.98 | $1.15 | 0.3306 | 0.01588 | 20.8 | 3GLJ...EGdA | |
| 06/03/2026 | 9:49:27 PM | sell | $30.53 | $1.15 | 0.4208 | 0.01588 | 26.48 | 3bm4...vwns | |
| 06/03/2026 | 9:49:26 PM | sell | $23.99 | $1.15 | 0.3307 | 0.01588 | 20.81 | 2XJW...5JGK |