WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01518 SOL
TVL
$698,281.49
MKT CAP
$87.4M
5m
0.37%
1h
0.76%
4h
-2.44%
24h
-1.34%
Share
TXNS
2K
Buys
952
Sells
607
Volume
346K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
461,320.56
Pooled SOL:
$2,089.45

ORCA/SOL price stats on Solana

As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $345,890.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,442,400.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $698,281.50. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $698,281.50.

The total transactions of ORCA/SOL is 1559 in the last 24 hours, 952 of which are buy transactions, and 607 are sales transactions.

ORCA/SOL pool has a trading volume of $345,890.71 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01518, captured at 1:51 AM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:51:12 AMbuy$305.41$1.163.970.01518261.952tKY...4mVs
07/12/20261:48:43 AMsell$59.96$1.160.78140.0151351.622JfJ...qStg
07/12/20261:48:06 AMsell$73.33$1.160.95560.0151363.135t1G...3gtA
07/12/20261:48:01 AMsell$28.09$1.160.3660.0151324.185JGs...jxsk
07/12/20261:47:59 AMsell$55.99$1.160.72970.0151348.232xJ...3Nyd
07/12/20261:47:54 AMsell$65.39$1.160.85140.0151356.25JaoX...LEh5
07/12/20261:44:51 AMbuy$0.1612$1.160.00210.015180.13832McK...9nv8
07/12/20261:44:24 AMbuy$0.5$1.160.0065140.015180.42893LJr...Qvva
07/12/20261:44:21 AMsell$425.99$1.165.540.01513366.565dxb...WH29
07/12/20261:44:21 AMsell$5.03$1.160.06560.015134.33SLeP...mErN
07/12/20261:44:21 AMsell$532.37$1.166.930.01514458.042WRf...kPuU
07/12/20261:44:14 AMsell$82.77$1.161.070.0151471.215iET...eF5J
07/12/20261:44:00 AMsell$60.93$1.160.79380.0151452.423Azy...NPoE
07/12/20261:43:59 AMsell$86.26$1.161.120.0151474.215fdM...PbRE
07/12/20261:43:59 AMsell$82.55$1.161.070.0151471.034Ub1...VRUf
07/12/20261:43:56 AMsell$58.86$1.160.76690.0151450.645kkU...82g9
07/12/20261:43:44 AMsell$106.26$1.161.380.0151491.3665qM...YyBR
07/12/20261:43:44 AMsell$141.11$1.161.830.01514121.32sMqG...S7cZ
07/12/20261:43:31 AMsell$77$1.1610.0151466.22LW7...Wj78
07/12/20261:41:12 AMsell$70.7$1.160.92110.0151460.824WRr...ZSic