- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,607.5
- Pooled SOL:
- $1,494.56
ORCA/SOL price stats on Solana
As of October 31, 2026, the current price of ORCA token on DEX Orca is $1.54. ORCA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $407,407.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $116,025,122.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,251.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,251.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2879 in the last 24 hours, 1535 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $407,407.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0161, captured at 6:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.54 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:14:49 PM | buy | $52.44 | $1.54 | 0.546 | 0.0161 | 33.89 | 3uXb...22wu | |
| 10/31/2026 | 6:14:05 PM | sell | $398.27 | $1.54 | 4.14 | 0.01604 | 258.52 | 4hUS...ivoR | |
| 10/31/2026 | 6:14:04 PM | buy | $2,338.27 | $1.54 | 24.35 | 0.01608 | 1,513.82 | 2YGd...jvxX | |
| 10/31/2026 | 6:14:05 PM | sell | $398.43 | $1.54 | 4.14 | 0.01605 | 258.52 | 2DD8...Gugf | |
| 10/31/2026 | 6:11:33 PM | sell | $73.42 | $1.53 | 0.7654 | 0.01601 | 47.79 | 57RW...bVQ4 | |
| 10/31/2026 | 6:11:30 PM | sell | $250.51 | $1.53 | 2.61 | 0.01601 | 163.03 | 3gjb...pW3W | |
| 10/31/2026 | 6:10:41 PM | sell | $299.44 | $1.53 | 3.12 | 0.01602 | 194.82 | 53TA...LYDi | |
| 10/31/2026 | 6:06:23 PM | buy | $423.83 | $1.54 | 4.42 | 0.01607 | 275.02 | 2HaZ...LnXh | |
| 10/31/2026 | 6:05:42 PM | buy | $474.4 | $1.54 | 4.94 | 0.01606 | 307.74 | 5qwY...VwbU | |
| 10/31/2026 | 6:04:24 PM | buy | $296.09 | $1.54 | 3.08 | 0.01605 | 192.17 | 4VQv...ExLC | |
| 10/31/2026 | 6:04:24 PM | buy | $106.21 | $1.54 | 1.1 | 0.01606 | 68.91 | 2Ywy...m53G | |
| 10/31/2026 | 6:04:18 PM | buy | $502.48 | $1.54 | 5.23 | 0.01605 | 326.26 | 4fpD...pVz5 | |
| 10/31/2026 | 6:04:17 PM | buy | $50.66 | $1.53 | 0.528 | 0.01604 | 32.9 | LKTM...sqmG | |
| 10/31/2026 | 6:03:43 PM | sell | $723.67 | $1.53 | 7.54 | 0.016 | 471.44 | 3bZj...F2ca | |
| 10/31/2026 | 6:03:29 PM | sell | $119.2 | $1.53 | 1.24 | 0.016 | 77.63 | 5ph1...TkmR | |
| 10/31/2026 | 6:03:27 PM | sell | $173.57 | $1.53 | 1.8 | 0.01601 | 113 | 2yry...bCjb | |
| 10/31/2026 | 6:03:28 PM | sell | $140.21 | $1.53 | 1.46 | 0.016 | 91.3 | 61Lw...DCqm | |
| 10/31/2026 | 6:01:58 PM | sell | $81.67 | $1.53 | 0.8515 | 0.01601 | 53.17 | 2bak...bWD9 | |
| 10/31/2026 | 6:01:55 PM | sell | $67.83 | $1.53 | 0.7072 | 0.01601 | 44.16 | 4ASP...Y1Z3 | |
| 10/31/2026 | 6:01:54 PM | sell | $53.37 | $1.53 | 0.5565 | 0.01601 | 34.74 | 5yhi...ofJy |