WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.01727 SOL
TVL
$963,975.7
MKT CAP
$106.3M
5m
4.21%
1h
10.81%
4h
9.40%
24h
10.58%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
572,710.12
Pooled SOL:
$1,857.2

ORCA/SOL price stats on Solana

As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 8239 trades with trading volume of $1,414,653.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,285,384.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $963,975.71. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $963,975.71.

The total transactions of ORCA/SOL is 8239 in the last 24 hours, 2784 of which are buy transactions, and 5455 are sales transactions.

ORCA/SOL pool has a trading volume of $1,414,653.97 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01727, captured at 12:29 AM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202612:28:57 AMsell$463.08$1.415.640.01727326.715YMN...8BgZ
05/30/202612:28:57 AMsell$164.44$1.4120.017271165vq6...SDkh
05/30/202612:28:57 AMsell$1,164.74$1.4114.190.01728821.165YLA...kCWn
05/30/202612:28:57 AMsell$463$1.415.640.01727326.712PMa...FkrZ
05/30/202612:28:57 AMsell$303.4$1.413.690.01728214E9oC...e1pp
05/30/202612:28:56 AMsell$1.51$1.410.018490.017291.062vE2...Q4ZP
05/30/202612:28:54 AMsell$1.79$1.410.021860.017291.262aw1...5Ciy
05/30/202612:28:54 AMsell$0.8232$1.410.010030.017290.58022SPT...LQbj
05/30/202612:28:54 AMsell$0.9063$1.410.011040.017290.638727zj...5S2J
05/30/202612:28:54 AMbuy$1,000.21$1.4212.190.01734702.885Eks...Bhn9
05/30/202612:28:52 AMbuy$582.96$1.427.10.01733409.855b9W...xCxD
05/30/202612:28:52 AMbuy$52.56$1.420.64070.0173336.96KYTY...nVFP
05/30/202612:28:51 AMbuy$355.84$1.424.330.01733250.245N7Q...nL5E
05/30/202612:28:51 AMsell$0.1132$1.410.001380.017270.079925LLF...RfmU
05/30/202612:28:47 AMbuy$134.89$1.421.640.0173394.875n2Y...mkmx
05/30/202612:28:46 AMbuy$448.67$1.425.460.01732315.595sKG...d9gt
05/30/202612:28:43 AMbuy$145.89$1.421.770.01732102.625DAN...iG5t
05/30/202612:28:40 AMbuy$90.19$1.421.090.0173263.45Huav...fSDk
05/30/202612:28:40 AMsell$14.02$1.410.17090.017279.8934Lj...Nuiw
05/30/202612:28:39 AMsell$1.92$1.410.02350.017271.365qTs...emRR