- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,179.87
- Pooled SOL:
- $1,076.38
ORCA/SOL price stats on Solana
As of September 22, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $597,663.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,914,959.64. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $594,547.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $594,547.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3012 in the last 24 hours, 1303 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $597,663.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0127, captured at 7:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.5 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:32:10 PM | sell | $15.57 | $1.5 | 0.1314 | 0.0127 | 10.34 | 3HpD...S4pr | |
| 09/22/2026 | 7:30:26 PM | sell | $5.45 | $1.5 | 0.04598 | 0.0127 | 3.61 | fYQp...1hv5 | |
| 09/22/2026 | 7:30:05 PM | sell | $5.47 | $1.5 | 0.04627 | 0.0127 | 3.64 | 2ehW...oKbh | |
| 09/22/2026 | 7:25:15 PM | sell | $9.98 | $1.5 | 0.08436 | 0.0127 | 6.63 | 3r5G...a8nQ | |
| 09/22/2026 | 7:29:54 PM | sell | $413.77 | $1.5 | 3.49 | 0.0127 | 275.2 | 4GjW...QPST | |
| 09/22/2026 | 7:23:59 PM | sell | $23.94 | $1.5 | 0.2023 | 0.0127 | 15.92 | 4Xxe...QbPo | |
| 09/22/2026 | 7:20:40 PM | buy | $900.16 | $1.5 | 7.6 | 0.01274 | 596.52 | 5PZY...455Q | |
| 09/22/2026 | 7:16:32 PM | sell | $77.38 | $1.5 | 0.654 | 0.01269 | 51.52 | 527L...HP1Q | |
| 09/22/2026 | 7:10:11 PM | sell | $0.7431 | $1.5 | 0.006279 | 0.01269 | 0.4946 | y5gs...kr88 | |
| 09/22/2026 | 7:09:54 PM | sell | $126.19 | $1.5 | 1.06 | 0.01269 | 84 | m6Fi...gH9d | |
| 09/22/2026 | 7:03:09 PM | buy | $0.7081 | $1.5 | 0.005987 | 0.01273 | 0.4701 | 2gqf...tiqG | |
| 09/22/2026 | 7:01:32 PM | buy | $0.3771 | $1.5 | 0.003191 | 0.01273 | 0.2506 | 5piS...EMA3 | |
| 09/22/2026 | 7:01:32 PM | buy | $0.5334 | $1.5 | 0.004514 | 0.01273 | 0.3545 | 5mdM...Q6zg | |
| 09/22/2026 | 7:01:32 PM | buy | $0.3414 | $1.5 | 0.00289 | 0.01273 | 0.2269 | We4z...K9C4 | |
| 09/22/2026 | 7:01:32 PM | buy | $0.5974 | $1.5 | 0.005056 | 0.01273 | 0.397 | 2MYX...bhhT | |
| 09/22/2026 | 6:59:46 PM | sell | $414.12 | $1.5 | 3.5 | 0.01269 | 275.97 | 5KQY...dhmA | |
| 09/22/2026 | 6:59:46 PM | sell | $116.44 | $1.5 | 0.9852 | 0.01269 | 77.61 | 3wtw...rBnf | |
| 09/22/2026 | 6:59:13 PM | sell | $118.87 | $1.5 | 1 | 0.01269 | 79.2 | 3632...67Dx | |
| 09/22/2026 | 6:59:12 PM | sell | $66.77 | $1.5 | 0.5649 | 0.01269 | 44.49 | 5jJf...aQMx | |
| 09/22/2026 | 6:59:12 PM | sell | $72.74 | $1.5 | 0.6154 | 0.01269 | 48.46 | 3m9G...St2V |