WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9279
Price
0.01076 SOL
TVL
$626,996.52
MKT CAP
$69.6M
5m
0.15%
1h
0.30%
4h
1.19%
24h
1.37%
Share
TXNS
1K
Buys
818
Sells
652
Volume
428K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
296,125.65
Pooled SOL:
$4,086.63

ORCA/SOL price stats on Solana

As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9279. ORCA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $427,629.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,598,794.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,996.52. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,996.52.

The total transactions of ORCA/SOL is 1470 in the last 24 hours, 818 of which are buy transactions, and 652 are sales transactions.

ORCA/SOL pool has a trading volume of $427,629.12 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01076, captured at 12:26 AM UTC.

The price of converting 1 ORCA to USD is $0.9279 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202612:24:59 AMbuy$119.28$0.92791.380.01076128.542xYg...qudy
04/22/202612:24:55 AMbuy$162$0.9281.870.01076174.563NGo...t3J2
04/22/202612:24:51 AMbuy$456.05$0.9285.280.01076491.42KKsZ...eJFM
04/22/202612:24:51 AMbuy$1,156.01$0.928113.40.010761,245.473bPt...b2yY
04/22/202612:24:49 AMbuy$78.65$0.92810.91210.0107684.7326gh...GMxb
04/22/202612:24:33 AMbuy$94.43$0.9281.090.01076101.7461CJ...5TML
04/22/202612:24:33 AMbuy$295.51$0.92813.420.01076318.394rTJ...sWwY
04/22/202612:24:32 AMbuy$141.48$0.9281.640.01076152.453Pd6...Xqr3
04/22/202612:24:24 AMbuy$47.77$0.92810.55390.0107651.475d6b...B6VQ
04/22/202612:24:24 AMbuy$142.26$0.92811.640.01076153.284vS9...c8J8
04/22/202612:24:24 AMbuy$109.24$0.92811.260.01076117.714js9...zBmv
04/22/202612:24:21 AMbuy$140.65$0.92811.630.01076151.5437DE...SCpy
04/22/202612:24:12 AMbuy$76.79$0.92840.89010.0107682.713Vsm...MfyD
04/22/202612:21:09 AMsell$89.39$0.92781.030.0107296.335hUz...YDGy
04/22/202612:21:06 AMsell$193.83$0.92782.240.01072208.94tbA...eNVu
04/22/202612:20:32 AMsell$79.82$0.92670.92410.0107286.135Vq9...dgwS
04/22/202612:20:33 AMsell$757.26$0.92668.760.01072817.27whj...Eo8t
04/22/202612:18:42 AMsell$501.15$0.92665.80.01072540.833dVN...HmeC
04/22/202612:18:42 AMsell$501.25$0.92685.80.01073540.83Dwuz...AD5T
04/22/202612:18:42 AMsell$501.2$0.92675.80.01073540.834QbL...8K5B