- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 282,314.75
- Pooled SOL:
- $1,765.98
ORCA/SOL price stats on Solana
As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 10678 trades with trading volume of $2,573,310.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,805,858.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $577,611.84. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $577,611.84.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10678 in the last 24 hours, 5204 of which are buy transactions, and 5474 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,573,310.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01389, captured at 3:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:58:20 AM | buy | $0.09047 | $1.41 | 0.0008909 | 0.01389 | 0.06413 | 2E8d...SJpw | |
| 09/10/2026 | 3:57:46 AM | buy | $0.1035 | $1.41 | 0.00102 | 0.01389 | 0.07342 | 2REU...NXEN | |
| 09/10/2026 | 3:57:09 AM | buy | $0.102 | $1.41 | 0.001 | 0.01389 | 0.07198 | 31dE...av1X | |
| 09/10/2026 | 3:57:05 AM | buy | $0.102 | $1.41 | 0.001 | 0.01389 | 0.07198 | 341e...Tqhf | |
| 09/10/2026 | 3:55:42 AM | buy | $0.01653 | $1.41 | 0.0001626 | 0.01389 | 0.0117 | wNyy...jokA | |
| 09/10/2026 | 3:55:40 AM | buy | $0.01553 | $1.41 | 0.0001527 | 0.01389 | 0.01099 | Zh12...TL3t | |
| 09/10/2026 | 3:55:24 AM | buy | $0.01543 | $1.41 | 0.0001517 | 0.01389 | 0.01092 | 2vxL...BfVH | |
| 09/10/2026 | 3:55:21 AM | buy | $0.01449 | $1.41 | 0.0001418 | 0.01389 | 0.01021 | 4bM7...A9XY | |
| 09/10/2026 | 3:53:45 AM | buy | $0.3786 | $1.42 | 0.003704 | 0.01389 | 0.2666 | 5bWk...suM9 | |
| 09/10/2026 | 3:53:39 AM | buy | $0.3053 | $1.41 | 0.003001 | 0.01389 | 0.216 | 3Ksk...AG6Z | |
| 09/10/2026 | 3:53:39 AM | buy | $3.09 | $1.41 | 0.03038 | 0.01389 | 2.18 | 2vYe...GYL1 | |
| 09/10/2026 | 3:53:39 AM | buy | $13.15 | $1.41 | 0.1293 | 0.01389 | 9.31 | 2oMo...bY59 | |
| 09/10/2026 | 3:53:37 AM | buy | $19.9 | $1.41 | 0.1957 | 0.01389 | 14.08 | 2aJv...J9nQ | |
| 09/10/2026 | 3:53:37 AM | buy | $9.36 | $1.41 | 0.0921 | 0.01389 | 6.62 | 5D86...PEhX | |
| 09/10/2026 | 3:53:35 AM | buy | $0.04334 | $1.41 | 0.0004261 | 0.01389 | 0.03067 | 2Gv3...ZD7E | |
| 09/10/2026 | 3:53:34 AM | buy | $6.85 | $1.41 | 0.06743 | 0.01389 | 4.85 | 2H47...rUzk | |
| 09/10/2026 | 3:53:34 AM | buy | $7.08 | $1.41 | 0.06965 | 0.01389 | 5.01 | 5YkR...EYik | |
| 09/10/2026 | 3:53:34 AM | buy | $0.589 | $1.41 | 0.005792 | 0.01389 | 0.4169 | 2Tp5...Y46v | |
| 09/10/2026 | 3:53:34 AM | buy | $0.3535 | $1.41 | 0.003477 | 0.01389 | 0.2503 | 5swU...p3AT | |
| 09/10/2026 | 3:53:35 AM | buy | $0.4721 | $1.41 | 0.004642 | 0.01389 | 0.3342 | 2G3U...3BQQ |