WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01562 SOL
TVL
$680,485.14
MKT CAP
$88.3M
5m
0.31%
1h
0.62%
4h
1.17%
24h
0.31%
Share
TXNS
701
Buys
362
Sells
339
Volume
158K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
351,247.68
Pooled SOL:
$3,545.98

ORCA/SOL price stats on Solana

As of July 18, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $157,940.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,272,303.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $680,485.15. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $680,485.15.

The total transactions of ORCA/SOL is 701 in the last 24 hours, 362 of which are buy transactions, and 339 are sales transactions.

ORCA/SOL pool has a trading volume of $157,940.26 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01562, captured at 5:54 PM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20265:53:10 PMbuy$483.08$1.176.410.01562410.443ifY...Nw9x
07/18/20265:47:29 PMsell$0.2251$1.170.0029880.015570.19183bRh...KkBk
07/18/20265:46:32 PMsell$0.436$1.160.0058070.015570.3728BXnQ...11fj
07/18/20265:38:41 PMsell$1.04$1.170.013910.015570.8934fE1...jie2
07/18/20265:38:30 PMsell$2.5$1.170.033260.015572.132DzK...p5nG
07/18/20265:36:15 PMsell$0.4138$1.160.0055090.015570.3537wEXD...5a2B
07/18/20265:36:15 PMsell$6.24$1.160.08320.015575.34tGE9...4nAs
07/18/20265:34:21 PMsell$0.4673$1.170.0062130.015570.39895GEY...Q1Ne
07/18/20265:32:35 PMbuy$649.84$1.178.640.01562553.375t6x...Aqpc
07/18/20265:32:34 PMbuy$588.29$1.177.820.01562501.04V3UD...s5q1
07/18/20265:32:33 PMbuy$148.3$1.171.970.01562126.324Tmr...7VxM
07/18/20265:32:33 PMbuy$194.18$1.172.580.01561165.45Ku3...Yr2A
07/18/20265:32:02 PMbuy$67.78$1.170.90240.0156157.774RYR...Yqix
07/18/20265:31:49 PMbuy$1,294.07$1.1717.270.015611,1064Joe...N965
07/18/20265:29:48 PMbuy$223.29$1.162.980.01561190.954Nx7...41sf
07/18/20265:23:32 PMbuy$3,588.75$1.1647.890.01563,069.1piMe...7EXQ
07/18/20265:19:48 PMsell$102.63$1.161.360.0155487.724qkN...Ct9F
07/18/20265:19:48 PMsell$150.04$1.161.990.01555128.25wGax...8pEM
07/18/20265:19:48 PMsell$1,694.83$1.1722.520.015551,448.295e1w...cQDf
07/18/20265:19:14 PMsell$0.009886$1.160.0001320.015550.008494swR...bA7D