- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 401,157.9
- Pooled SOL:
- $3,974.57
ORCA/SOL price stats on Solana
As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 13550 trades with trading volume of $2,819,082.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,575,238.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $781,065.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $781,065.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 13550 in the last 24 hours, 6470 of which are buy transactions, and 7080 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,819,082.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01618, captured at 5:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:05:42 PM | buy | $0.1897 | $1.2 | 0.002542 | 0.01618 | 0.1571 | 4HrC...ZNop | |
| 06/29/2026 | 5:05:39 PM | sell | $63.41 | $1.2 | 0.8497 | 0.01613 | 52.67 | 36Kq...ewzm | |
| 06/29/2026 | 5:05:40 PM | sell | $176.58 | $1.2 | 2.36 | 0.01613 | 146.68 | Xtap...PzLg | |
| 06/29/2026 | 5:05:34 PM | buy | $0.2437 | $1.2 | 0.003263 | 0.01618 | 0.2016 | 66LT...TeSE | |
| 06/29/2026 | 5:05:33 PM | sell | $69.47 | $1.2 | 0.9297 | 0.01613 | 57.62 | 3rsk...ACKH | |
| 06/29/2026 | 5:05:32 PM | sell | $789.84 | $1.2 | 10.56 | 0.01613 | 655.03 | 5mTt...G2pc | |
| 06/29/2026 | 5:05:30 PM | sell | $0.8545 | $1.2 | 0.01143 | 0.01613 | 0.7085 | 3vYG...v3ko | |
| 06/29/2026 | 5:05:29 PM | sell | $500.29 | $1.2 | 6.69 | 0.01614 | 414.77 | 22am...XVkE | |
| 06/29/2026 | 5:05:29 PM | sell | $500.63 | $1.2 | 6.69 | 0.01613 | 415.11 | 5MAL...gWfd | |
| 06/29/2026 | 5:05:26 PM | sell | $1,108.33 | $1.2 | 14.85 | 0.01614 | 920.2 | 3dMa...75g1 | |
| 06/29/2026 | 5:05:26 PM | sell | $1,079.62 | $1.2 | 14.47 | 0.01614 | 896.1 | 2qUW...Fj7s | |
| 06/29/2026 | 5:05:26 PM | sell | $401.68 | $1.2 | 5.38 | 0.01615 | 333.33 | 1S9u...8Txw | |
| 06/29/2026 | 5:05:22 PM | sell | $887.87 | $1.2 | 11.94 | 0.01615 | 739.14 | qhL7...SefR | |
| 06/29/2026 | 5:05:21 PM | sell | $255.36 | $1.2 | 3.43 | 0.01615 | 212.55 | 3Pkp...KC9R | |
| 06/29/2026 | 5:05:21 PM | sell | $119.7 | $1.2 | 1.6 | 0.01615 | 99.63 | 5AVk...btE5 | |
| 06/29/2026 | 5:05:20 PM | sell | $2,592.61 | $1.2 | 34.83 | 0.01616 | 2,155.34 | 3aSt...pLev | |
| 06/29/2026 | 5:04:31 PM | buy | $0.1704 | $1.2 | 0.002296 | 0.01622 | 0.1415 | 5MGF...gySr | |
| 06/29/2026 | 5:03:37 PM | sell | $500.38 | $1.2 | 6.74 | 0.01617 | 416.84 | 56Zw...DNEs | |
| 06/29/2026 | 5:03:13 PM | sell | $277.87 | $1.19 | 3.74 | 0.01617 | 231.6 | 2jQK...FbxZ | |
| 06/29/2026 | 5:03:12 PM | sell | $61.11 | $1.19 | 0.8237 | 0.01617 | 50.93 | 2rSL...1b2A |