WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.0152 SOL
TVL
$689,118.94
MKT CAP
$89M
5m
0%
1h
0.56%
4h
0.68%
24h
-0.17%
Share
TXNS
1K
Buys
537
Sells
660
Volume
287K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
445,812.34
Pooled SOL:
$2,053.55

ORCA/SOL price stats on Solana

As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $287,011.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,979,005.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,118.95. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,118.95.

The total transactions of ORCA/SOL is 1197 in the last 24 hours, 537 of which are buy transactions, and 660 are sales transactions.

ORCA/SOL pool has a trading volume of $287,011.37 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0152, captured at 10:10 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:04:44 PMbuy$352.19$1.184.510.0152296.86585e...cgok
07/21/202610:00:41 PMbuy$0.825$1.180.010580.01520.69595unK...oUgp
07/21/20269:57:40 PMbuy$1,074.22$1.1813.770.0152905.684LCa...6Nxh
07/21/20269:57:14 PMbuy$544.34$1.186.970.0152458.892XU8...STYX
07/21/20269:55:36 PMbuy$2,979.48$1.1838.180.015192,513.025Pqs...9zLL
07/21/20269:55:36 PMbuy$322.73$1.184.130.01518272.324zxs...ssyf
07/21/20269:55:25 PMbuy$260.12$1.183.330.01517219.7841EJ...6jkM
07/21/20269:55:25 PMbuy$265.47$1.183.40.01517224.325qSw...kdoU
07/21/20269:55:26 PMbuy$260.12$1.183.330.01518219.755SRU...HhQB
07/21/20269:55:26 PMbuy$260.12$1.183.330.01518219.775h33...QW97
07/21/20269:55:26 PMbuy$1,316.66$1.1816.880.015181,112.132XVz...h391
07/21/20269:55:13 PMsell$15.17$1.170.19460.0151212.863qSK...g5G7
07/21/20269:53:37 PMbuy$67.69$1.180.86770.0151757.175Ac1...N7hp
07/21/20269:50:57 PMsell$1.13$1.180.014590.015120.9649cJ34...zekZ
07/21/20269:48:40 PMbuy$29.83$1.180.38240.0151725.24QKg...2peG
07/21/20269:48:39 PMbuy$19.51$1.180.25010.0151716.485aTB...fwr8
07/21/20269:47:20 PMsell$274.82$1.183.520.01512232.852ecL...yF89
07/21/20269:47:17 PMsell$102.55$1.181.310.0151386.882YeE...xr1F
07/21/20269:47:15 PMsell$201.92$1.182.580.01513171.062xhm...E8jp
07/21/20269:47:15 PMsell$67.63$1.180.86690.0151357.293rFf...3MJ5