WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.5
Price
0.01731 SOL
TVL
$1.16M
MKT CAP
$112.7M
5m
0.02%
1h
0.77%
4h
1.80%
24h
6.39%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
494,730.78
Pooled SOL:
$4,751.32

ORCA/SOL price stats on Solana

As of May 16, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 24700 trades with trading volume of $6,017,262.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,691,005.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,155,671.38. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,155,671.38.

The total transactions of ORCA/SOL is 24700 in the last 24 hours, 11521 of which are buy transactions, and 13179 are sales transactions.

ORCA/SOL pool has a trading volume of $6,017,262.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01731, captured at 5:36 PM UTC.

The price of converting 1 ORCA to USD is $1.5 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20265:34:45 PMbuy$43.38$1.50.50.0173128.872PyJ...A7rk
05/16/20265:33:49 PMbuy$244.86$1.52.820.01731162.87266p...zj8Q
05/16/20265:33:45 PMsell$1,038.29$1.4911.950.01726692.725Mrv...9zeg
05/16/20265:32:43 PMbuy$258.84$1.52.980.01731172.272emX...byZ3
05/16/20265:32:33 PMbuy$43.37$1.50.50.0173128.87W6pE...zq91
05/16/20265:31:41 PMbuy$15.36$1.50.17690.0173110.21qgeC...L3pq
05/16/20265:30:23 PMbuy$0.1541$1.50.0017750.017310.1025gN7U...doNQ
05/16/20265:30:23 PMbuy$43.41$1.50.50.0173128.872MRX...shWG
05/16/20265:29:34 PMbuy$305.71$1.53.520.01731203.33214o...QsVJ
05/16/20265:29:12 PMbuy$0.4361$1.50.0050230.017310.290167U8...38qS
05/16/20265:29:05 PMbuy$0.415$1.50.0047840.017310.276363MV...P2gg
05/16/20265:28:30 PMbuy$46.55$1.50.53660.0173130.994GHD...SbYS
05/16/20265:25:58 PMbuy$43.4$1.50.50.0173128.8763kF...M534
05/16/20265:25:40 PMsell$85.67$1.490.98730.0172557.24rGk...Mdmm
05/16/20265:25:40 PMsell$194.47$1.492.240.01726129.845QJU...yP1J
05/16/20265:25:35 PMsell$53.29$1.490.61420.0172635.582nXa...wt5y
05/16/20265:25:36 PMsell$342.62$1.493.940.01726228.753jzZ...F1eF
05/16/20265:25:20 PMsell$386.05$1.494.450.01726257.94ujp...EVCP
05/16/20265:25:18 PMsell$248.53$1.492.860.01726166.013S3D...jf16
05/16/20265:24:33 PMsell$237.59$1.492.730.01727158.562Ls2...9QTM