- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 175,444.09
- Pooled SOL:
- $3,226.29
ORCA/SOL price stats on Solana
As of September 27, 2026, the current price of ORCA token on DEX Orca is $1.82. ORCA price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 8841 trades with trading volume of $1,537,287.51. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $136,637,523.55. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $719,963.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $719,963.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8841 in the last 24 hours, 4767 of which are buy transactions, and 4074 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,537,287.51 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01468, captured at 10:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.82 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:09:36 AM | sell | $319.85 | $1.83 | 2.56 | 0.01468 | 174.7 | HkZD...4v9f | |
| 09/27/2026 | 10:09:32 AM | sell | $89.22 | $1.82 | 0.719 | 0.01468 | 48.97 | a4hu...fWiA | |
| 09/27/2026 | 10:09:29 AM | buy | $683.02 | $1.82 | 5.5 | 0.01472 | 373.78 | 3XyD...SyDs | |
| 09/27/2026 | 10:09:28 AM | buy | $59.38 | $1.82 | 0.4785 | 0.01471 | 32.51 | 5tcV...wRqA | |
| 09/27/2026 | 10:09:28 AM | buy | $142.03 | $1.82 | 1.14 | 0.01472 | 77.75 | 4mQi...9nwb | |
| 09/27/2026 | 10:09:19 AM | buy | $61.6 | $1.82 | 0.4964 | 0.01471 | 33.74 | 5az8...sQBk | |
| 09/27/2026 | 10:09:19 AM | buy | $29.85 | $1.82 | 0.2405 | 0.0147 | 16.35 | 2TkM...dNDT | |
| 09/27/2026 | 10:09:19 AM | buy | $499.07 | $1.82 | 4.02 | 0.0147 | 273.45 | 5Tmd...LZe8 | |
| 09/27/2026 | 10:09:19 AM | buy | $77.11 | $1.82 | 0.6214 | 0.01471 | 42.24 | BRoH...rbMS | |
| 09/27/2026 | 10:09:00 AM | buy | $145.3 | $1.83 | 1.16 | 0.01469 | 79.28 | xbwB...RAUU | |
| 09/27/2026 | 10:08:50 AM | sell | $133.54 | $1.82 | 1.07 | 0.01465 | 73.1 | 47mx...kwJw | |
| 09/27/2026 | 10:08:45 AM | buy | $124.08 | $1.82 | 1 | 0.01469 | 68.04 | 5RhA...hFq3 | |
| 09/27/2026 | 10:08:37 AM | sell | $117.09 | $1.82 | 0.9389 | 0.01465 | 64.09 | sEJ7...QLxs | |
| 09/27/2026 | 10:08:33 AM | sell | $133.55 | $1.82 | 1.07 | 0.01465 | 73.1 | 5jFQ...7A2R | |
| 09/27/2026 | 10:08:30 AM | sell | $165.99 | $1.81 | 1.33 | 0.01465 | 91.3 | 5UCD...nMmw | |
| 09/27/2026 | 10:08:28 AM | sell | $132.92 | $1.81 | 1.07 | 0.01465 | 73.1 | 3P9H...vjp9 | |
| 09/27/2026 | 10:08:21 AM | buy | $707.04 | $1.83 | 5.66 | 0.01469 | 385.8 | 27g5...HHbo | |
| 09/27/2026 | 10:07:58 AM | buy | $501.8 | $1.83 | 4.02 | 0.01469 | 273.93 | 3kEk...5CL8 | |
| 09/27/2026 | 10:07:57 AM | buy | $1,429.27 | $1.82 | 11.51 | 0.01467 | 784.82 | 3JGd...R525 | |
| 09/27/2026 | 10:07:57 AM | buy | $499.27 | $1.81 | 4.02 | 0.01466 | 274.34 | 2PrA...hak5 |