WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01649 SOL
TVL
$765,499.59
MKT CAP
$88.7M
5m
-0.05%
1h
-0.03%
4h
0.08%
24h
3.86%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
368,334.87
Pooled SOL:
$4,600.82

ORCA/SOL price stats on Solana

As of June 27, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $1,282,239.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,690,364.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $765,499.59. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $765,499.59.

The total transactions of ORCA/SOL is 5723 in the last 24 hours, 2464 of which are buy transactions, and 3259 are sales transactions.

ORCA/SOL pool has a trading volume of $1,282,239.49 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01649, captured at 9:46 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20269:45:41 AMbuy$0.6394$1.180.0089170.016490.5407YkQb...y6te
06/27/20269:45:35 AMbuy$0.1385$1.180.0019320.016490.117159Af...cU6N
06/27/20269:41:24 AMsell$218.52$1.173.040.01643185.443dpm...gcpH
06/27/20269:39:33 AMbuy$0.1136$1.180.0015830.016490.09602m8A8...TkQT
06/27/20269:38:56 AMbuy$0.1162$1.180.0016210.016490.098313Ksk...4Yeu
06/27/20269:38:26 AMbuy$0.1163$1.180.0016210.016490.0983126Rz...NYd8
06/27/20269:38:21 AMbuy$0.1187$1.180.0016550.016490.100332va...15CN
06/27/20269:38:21 AMbuy$0.09563$1.180.0013340.016490.080885dqk...NWrG
06/27/20269:37:05 AMbuy$0.4305$1.180.0060.016490.36382XAS...iScp
06/27/20269:35:54 AMsell$788.52$1.1710.990.01644668.452Pq9...gSgy
06/27/20269:35:17 AMbuy$1.16$1.180.016230.016490.98434KpC...siWZ
06/27/20269:35:16 AMbuy$1.42$1.180.019870.016491.2FJo3...9Ma3
06/27/20269:35:15 AMsell$310.1$1.184.310.01644262.585p7M...Rk45
06/27/20269:35:15 AMsell$320.51$1.184.460.01644271.445cFi...BH69
06/27/20269:35:15 AMsell$57.58$1.180.80190.0164448.7565zt...xSKm
06/27/20269:35:06 AMsell$84.9$1.181.180.0164471.882qsk...sfs8
06/27/20269:34:38 AMsell$51.73$1.180.72040.0164443.793SGG...CQsC
06/27/20269:34:37 AMsell$72.38$1.1810.0164461.284bed...MtyK
06/27/20269:34:34 AMsell$110.57$1.181.530.0164593.612PF1...7YdQ
06/27/20269:34:33 AMsell$79.75$1.181.110.0164567.51ezvC...sYYr