- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 323,508.96
- Pooled SOL:
- $1,565.91
ORCA/SOL price stats on Solana
As of October 19, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $460,038.06. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,384,904.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $725,951.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $725,951.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2704 in the last 24 hours, 1240 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $460,038.06 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01664, captured at 8:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:33:47 PM | sell | $486.58 | $1.73 | 4.65 | 0.01664 | 279.89 | 2rKJ...ubbL | |
| 10/19/2026 | 8:33:42 PM | buy | $0.6979 | $1.74 | 0.006683 | 0.0167 | 0.4 | 4yEr...5zpk | |
| 10/19/2026 | 8:33:43 PM | buy | $0.2363 | $1.74 | 0.002262 | 0.0167 | 0.1354 | vrMh...5kv2 | |
| 10/19/2026 | 8:33:42 PM | sell | $767.59 | $1.73 | 7.34 | 0.01665 | 441.24 | Bd8K...vWpe | |
| 10/19/2026 | 8:33:43 PM | buy | $0.3566 | $1.74 | 0.003415 | 0.0167 | 0.2044 | 5Cbx...3hXw | |
| 10/19/2026 | 8:32:04 PM | buy | $0.8285 | $1.74 | 0.00794 | 0.01671 | 0.4749 | sjKy...M2CW | |
| 10/19/2026 | 8:32:02 PM | buy | $0.1693 | $1.74 | 0.001622 | 0.01671 | 0.09705 | 2b1h...5mGv | |
| 10/19/2026 | 8:32:02 PM | buy | $0.08563 | $1.74 | 0.0008205 | 0.01671 | 0.04908 | 3JcB...LNwh | |
| 10/19/2026 | 8:32:01 PM | buy | $1.02 | $1.74 | 0.00982 | 0.01671 | 0.5874 | 5oEA...4C9s | |
| 10/19/2026 | 8:32:01 PM | sell | $257 | $1.73 | 2.46 | 0.01666 | 147.76 | 3tqV...fXyn | |
| 10/19/2026 | 8:32:01 PM | sell | $998.89 | $1.74 | 9.57 | 0.01667 | 573.93 | 4sDs...2kHQ | |
| 10/19/2026 | 8:31:58 PM | sell | $228.31 | $1.74 | 2.18 | 0.01668 | 131.08 | MmrL...Nsqu | |
| 10/19/2026 | 8:31:52 PM | buy | $0.06823 | $1.74 | 0.0006537 | 0.01674 | 0.03904 | 8EeQ...Nt2i | |
| 10/19/2026 | 8:31:52 PM | sell | $311.56 | $1.74 | 2.98 | 0.01669 | 178.81 | 3H6P...sbTN | |
| 10/19/2026 | 8:31:49 PM | sell | $203.89 | $1.74 | 1.95 | 0.01669 | 116.98 | 5FVE...qpv7 | |
| 10/19/2026 | 8:31:46 PM | sell | $224.74 | $1.74 | 2.15 | 0.0167 | 128.89 | 1rHJ...CZFr | |
| 10/19/2026 | 8:31:04 PM | buy | $1.86 | $1.75 | 0.01789 | 0.01675 | 1.06 | 3Jhj...cz59 | |
| 10/19/2026 | 8:30:10 PM | sell | $146.24 | $1.74 | 1.39 | 0.0167 | 83.78 | 4F9h...9kzq | |
| 10/19/2026 | 8:29:25 PM | sell | $344.74 | $1.74 | 3.3 | 0.0167 | 197.62 | 3JXZ...PvZ3 | |
| 10/19/2026 | 8:29:21 PM | sell | $234.75 | $1.74 | 2.24 | 0.01671 | 134.52 | BbTo...dpnJ |