- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 328,185.78
- Pooled SOL:
- $1,493.31
ORCA/SOL price stats on Solana
As of October 20, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $390,552.88. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,380,527.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $726,855.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $726,855.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2426 in the last 24 hours, 1085 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $390,552.88 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0166, captured at 2:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:31:23 AM | buy | $91.06 | $1.73 | 0.8698 | 0.0166 | 52.38 | 2Ve3...QJ49 | |
| 10/20/2026 | 2:31:22 AM | buy | $4.49 | $1.73 | 0.04292 | 0.0166 | 2.58 | 3pwi...RdnS | |
| 10/20/2026 | 2:30:43 AM | buy | $24.35 | $1.73 | 0.2329 | 0.0166 | 14.02 | 4FrF...31yP | |
| 10/20/2026 | 2:30:35 AM | buy | $65.11 | $1.73 | 0.6226 | 0.0166 | 37.5 | YhnS...nE5g | |
| 10/20/2026 | 2:30:32 AM | buy | $406.69 | $1.73 | 3.88 | 0.01659 | 234.27 | 2bwA...xY9L | |
| 10/20/2026 | 2:30:32 AM | buy | $286.14 | $1.73 | 2.73 | 0.01659 | 164.89 | 3DXc...Snwm | |
| 10/20/2026 | 2:30:32 AM | buy | $202.59 | $1.73 | 1.93 | 0.01658 | 116.77 | 4shN...TMZ6 | |
| 10/20/2026 | 2:30:04 AM | buy | $91.24 | $1.73 | 0.8711 | 0.01658 | 52.52 | 592N...7iLW | |
| 10/20/2026 | 2:30:03 AM | buy | $34.78 | $1.73 | 0.3321 | 0.01658 | 20.02 | 3pyS...a3Qr | |
| 10/20/2026 | 2:24:36 AM | sell | $243.1 | $1.72 | 2.32 | 0.01653 | 140.8 | 5T7P...HFfp | |
| 10/20/2026 | 2:18:09 AM | buy | $99.69 | $1.73 | 0.9514 | 0.01657 | 57.39 | 53NM...Pze8 | |
| 10/20/2026 | 2:18:09 AM | buy | $115.02 | $1.73 | 1.09 | 0.01657 | 66.23 | 4GDH...HnA5 | |
| 10/20/2026 | 2:18:10 AM | buy | $98.78 | $1.73 | 0.9427 | 0.01657 | 56.86 | 25Mr...qTTD | |
| 10/20/2026 | 2:18:05 AM | buy | $98.59 | $1.73 | 0.9412 | 0.01657 | 56.79 | 36oJ...cjFK | |
| 10/20/2026 | 2:18:05 AM | buy | $146.96 | $1.73 | 1.4 | 0.01657 | 84.67 | 4iQb...UT5D | |
| 10/20/2026 | 2:17:54 AM | buy | $49.92 | $1.73 | 0.4771 | 0.01656 | 28.79 | 447P...PdWF | |
| 10/20/2026 | 2:17:49 AM | buy | $0.2624 | $1.73 | 0.002508 | 0.01656 | 0.1513 | 2GxN...F7xA | |
| 10/20/2026 | 2:15:40 AM | sell | $99.84 | $1.72 | 0.955 | 0.01651 | 57.82 | 5Y1m...u8AE | |
| 10/20/2026 | 2:15:39 AM | sell | $58.93 | $1.72 | 0.5637 | 0.01651 | 34.13 | jYVr...us17 | |
| 10/20/2026 | 2:15:39 AM | sell | $112.91 | $1.72 | 1.08 | 0.01651 | 65.38 | 2PqG...gZVT |