- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 344,689.5
- Pooled SOL:
- $1,899.18
ORCA/SOL price stats on Solana
As of October 26, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $406,217.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,520,008.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $767,593.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $767,593.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1926 in the last 24 hours, 1041 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $406,217.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01666, captured at 9:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.67 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:28:52 PM | sell | $424.48 | $1.67 | 4.22 | 0.01666 | 253.63 | 328Z...pyLD | |
| 10/26/2026 | 9:28:39 PM | sell | $424.24 | $1.67 | 4.22 | 0.01666 | 253.65 | 526f...H3pe | |
| 10/26/2026 | 9:27:13 PM | sell | $15.73 | $1.67 | 0.1566 | 0.01667 | 9.39 | 4QGJ...EunX | |
| 10/26/2026 | 9:27:08 PM | buy | $98.73 | $1.67 | 0.9834 | 0.01672 | 58.8 | MSZX...DRYA | |
| 10/26/2026 | 9:12:39 PM | buy | $1.26 | $1.67 | 0.01265 | 0.01672 | 0.7569 | 3uGA...ieXf | |
| 10/26/2026 | 9:10:26 PM | buy | $1.15 | $1.67 | 0.01149 | 0.01672 | 0.6871 | 48Z2...eSA4 | |
| 10/26/2026 | 9:10:11 PM | buy | $462.91 | $1.67 | 4.61 | 0.01672 | 276.23 | 65hC...Nsp1 | |
| 10/26/2026 | 9:10:11 PM | buy | $399.99 | $1.67 | 3.99 | 0.01671 | 238.74 | 4LDC...GxUF | |
| 10/26/2026 | 9:08:50 PM | buy | $0.1903 | $1.67 | 0.0019 | 0.01671 | 0.1136 | ckhS...hcA9 | |
| 10/26/2026 | 9:08:25 PM | buy | $0.04095 | $1.67 | 0.0004091 | 0.01671 | 0.02447 | Esg6...r8iM | |
| 10/26/2026 | 9:08:23 PM | buy | $0.09989 | $1.67 | 0.000998 | 0.01671 | 0.0597 | eZ9q...i7TP | |
| 10/26/2026 | 9:07:45 PM | buy | $0.09997 | $1.67 | 0.000998 | 0.01671 | 0.0597 | 2qoZ...vQV9 | |
| 10/26/2026 | 9:06:27 PM | sell | $969.72 | $1.66 | 9.68 | 0.01666 | 581.29 | 3eu2...vsaV | |
| 10/26/2026 | 9:06:23 PM | sell | $325.08 | $1.67 | 3.24 | 0.01667 | 194.65 | 63i3...56kJ | |
| 10/26/2026 | 9:06:19 PM | sell | $61.1 | $1.67 | 0.6098 | 0.01667 | 36.58 | 3uY7...ov1D | |
| 10/26/2026 | 9:06:18 PM | sell | $62.9 | $1.67 | 0.6278 | 0.01667 | 37.65 | 3Mab...EFMm | |
| 10/26/2026 | 9:06:19 PM | sell | $66.01 | $1.67 | 0.6589 | 0.01667 | 39.52 | 2vSP...CZef | |
| 10/26/2026 | 9:06:18 PM | sell | $94.91 | $1.67 | 0.9474 | 0.01667 | 56.81 | Vu9o...EiDQ | |
| 10/26/2026 | 9:06:18 PM | sell | $342.8 | $1.67 | 3.42 | 0.01667 | 205.21 | 3JPM...EwaH | |
| 10/26/2026 | 9:06:14 PM | sell | $208.81 | $1.67 | 2.08 | 0.01667 | 124.98 | 4qW9...axL8 |