- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 492,872.81
- Pooled SOL:
- $3,741.15
ORCA/SOL price stats on Solana
As of June 25, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6057 trades with trading volume of $888,893.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,239,715.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $806,936.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $806,936.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6057 in the last 24 hours, 3133 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $888,893.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01658, captured at 2:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:08:40 AM | buy | $211.44 | $1.12 | 3.12 | 0.01658 | 188.24 | 4oRr...YdDQ | |
| 06/25/2026 | 2:08:40 AM | buy | $176.26 | $1.12 | 2.6 | 0.01658 | 156.94 | 4qmK...JeRw | |
| 06/25/2026 | 2:08:40 AM | buy | $247.33 | $1.12 | 3.65 | 0.01658 | 220.24 | TRpR...5why | |
| 06/25/2026 | 2:08:39 AM | buy | $169.26 | $1.12 | 2.49 | 0.01658 | 150.73 | 3EcU...rh2p | |
| 06/25/2026 | 2:08:39 AM | buy | $105.4 | $1.12 | 1.55 | 0.01658 | 93.87 | 2QKz...kWj6 | |
| 06/25/2026 | 2:08:39 AM | buy | $57.43 | $1.12 | 0.8481 | 0.01658 | 51.15 | 2wyW...rApg | |
| 06/25/2026 | 2:00:11 AM | buy | $0.1024 | $1.12 | 0.001511 | 0.01658 | 0.09115 | Rqzq...xsTK | |
| 06/25/2026 | 1:57:13 AM | sell | $439.23 | $1.12 | 6.46 | 0.01652 | 391.2 | 4u6U...3DPB | |
| 06/25/2026 | 1:57:12 AM | sell | $641.22 | $1.12 | 9.43 | 0.01653 | 570.97 | 2ecb...MnYC | |
| 06/25/2026 | 1:54:58 AM | sell | $338.72 | $1.12 | 4.99 | 0.01653 | 302.02 | 44uA...cLRe | |
| 06/25/2026 | 1:54:51 AM | sell | $342.43 | $1.12 | 5.04 | 0.01653 | 305.04 | 5Zzz...ALMi | |
| 06/25/2026 | 1:54:50 AM | sell | $339.09 | $1.12 | 4.99 | 0.01654 | 302.02 | 3ScN...yE4u | |
| 06/25/2026 | 1:54:47 AM | sell | $322.42 | $1.12 | 4.75 | 0.01654 | 287.36 | 3wv3...W1Uw | |
| 06/25/2026 | 1:54:43 AM | sell | $18.54 | $1.12 | 0.2734 | 0.01654 | 16.52 | 2tJp...ubYg | |
| 06/25/2026 | 1:54:43 AM | sell | $18.54 | $1.12 | 0.2734 | 0.01654 | 16.52 | 3DZg...wX6o | |
| 06/25/2026 | 1:52:05 AM | sell | $339.12 | $1.12 | 4.99 | 0.01654 | 302.02 | 5316...pPxj | |
| 06/25/2026 | 1:52:00 AM | sell | $12.58 | $1.12 | 0.1855 | 0.01654 | 11.21 | tsGB...ysrJ | |
| 06/25/2026 | 1:44:41 AM | sell | $2,367.33 | $1.11 | 35.01 | 0.01655 | 2,115.21 | qqF8...VFac | |
| 06/25/2026 | 1:34:48 AM | buy | $4.3 | $1.12 | 0.0637 | 0.01661 | 3.83 | 3ztV...bNcq | |
| 06/25/2026 | 1:34:19 AM | sell | $96.19 | $1.12 | 1.42 | 0.01656 | 85.87 | 2bJE...KF2W |