- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 470,581.84
- Pooled SOL:
- $2,190.02
ORCA/SOL price stats on Solana
As of July 5, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $418,006.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,826,373.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $752,210.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $752,210.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1680 in the last 24 hours, 952 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $418,006.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01523, captured at 10:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:51:34 AM | buy | $0.4369 | $1.22 | 0.005435 | 0.01523 | 0.3569 | 59NK...KjHp | |
| 07/05/2026 | 10:51:34 AM | buy | $6.08 | $1.22 | 0.07566 | 0.01523 | 4.96 | gAci...Cir5 | |
| 07/05/2026 | 10:30:56 AM | sell | $129.44 | $1.21 | 1.61 | 0.01518 | 106.23 | 9fUU...PapY | |
| 07/05/2026 | 10:30:50 AM | sell | $1,385.08 | $1.21 | 17.27 | 0.01518 | 1,137.39 | 5YVm...scJB | |
| 07/05/2026 | 10:27:02 AM | sell | $2,442.04 | $1.21 | 30.47 | 0.01519 | 2,005.42 | 3Gom...JkoX | |
| 07/05/2026 | 10:21:38 AM | buy | $0.4007 | $1.22 | 0.005 | 0.01524 | 0.3279 | cXFZ...aDcy | |
| 07/05/2026 | 10:21:18 AM | buy | $0.2332 | $1.22 | 0.00291 | 0.01524 | 0.1908 | 3Sm1...F1k9 | |
| 07/05/2026 | 10:16:07 AM | buy | $0.1362 | $1.21 | 0.001703 | 0.01524 | 0.1116 | 2XBx...X6ye | |
| 07/05/2026 | 10:15:54 AM | buy | $148.69 | $1.21 | 1.86 | 0.01524 | 122 | 3234...dwQY | |
| 07/05/2026 | 10:15:54 AM | buy | $3,828.22 | $1.21 | 47.89 | 0.01524 | 3,142.81 | WLYv...68WZ | |
| 07/05/2026 | 10:15:53 AM | buy | $359.27 | $1.21 | 4.49 | 0.01523 | 295.12 | 297f...rXcz | |
| 07/05/2026 | 10:18:53 AM | sell | $291.69 | $1.21 | 3.64 | 0.01519 | 240.1 | 49a8...EZCf | |
| 07/05/2026 | 10:15:25 AM | sell | $87.95 | $1.21 | 1.09 | 0.01518 | 72.42 | 2Utu...yJiC | |
| 07/05/2026 | 10:13:40 AM | sell | $496.28 | $1.21 | 6.2 | 0.01519 | 408.39 | 5AFH...Ffxm | |
| 07/05/2026 | 10:13:22 AM | sell | $1,158.41 | $1.21 | 14.48 | 0.01519 | 953.03 | 3YPn...8spL | |
| 07/05/2026 | 10:12:08 AM | sell | $1,869.48 | $1.21 | 23.35 | 0.0152 | 1,536.14 | 269a...JXbV | |
| 07/05/2026 | 10:11:40 AM | sell | $3,062.02 | $1.21 | 38.26 | 0.01521 | 2,515.6 | 46ce...811j | |
| 07/05/2026 | 10:11:37 AM | sell | $135.64 | $1.21 | 1.69 | 0.01521 | 111.38 | 3vih...mA5E | |
| 07/05/2026 | 10:11:37 AM | sell | $111.54 | $1.21 | 1.39 | 0.01521 | 91.6 | 4iqK...J9EX | |
| 07/05/2026 | 10:11:35 AM | sell | $58.83 | $1.21 | 0.7353 | 0.01521 | 48.31 | 4US7...AAQm |