WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01555 SOL
TVL
$697,381.48
MKT CAP
$89.1M
5m
0.29%
1h
-0.71%
4h
-1.53%
24h
-8.67%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
832K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
398,992.15
Pooled SOL:
$2,920.37

ORCA/SOL price stats on Solana

As of July 8, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $831,614.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,145,243.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $697,381.48. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $697,381.48.

The total transactions of ORCA/SOL is 3097 in the last 24 hours, 1805 of which are buy transactions, and 1292 are sales transactions.

ORCA/SOL pool has a trading volume of $831,614.01 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01555, captured at 3:35 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20263:34:59 PMbuy$3,659.66$1.1847.890.015553,078.945Lry...zTkC
07/08/20263:32:17 PMsell$2,376.1$1.1831.090.01552,005.414MpD...UXZ9
07/08/20263:28:15 PMsell$387.6$1.185.070.0155327.052mpK...7kJ3
07/08/20263:25:07 PMbuy$152.97$1.1820.01556128.73tF2P...oX9o
07/08/20263:24:23 PMbuy$3,658.68$1.1847.890.015553,079.8624G4...uWnp
07/08/20263:24:07 PMbuy$713.89$1.189.340.01554601.424XFq...fsjz
07/08/20263:24:07 PMbuy$221.67$1.182.90.01554186.723AMp...mE5n
07/08/20263:23:59 PMbuy$0.6885$1.180.0090060.015530.57952eJb...suZk
07/08/20263:22:54 PMbuy$206.59$1.182.70.01553174.025QGb...jo6C
07/08/20263:22:53 PMbuy$212.83$1.182.780.01553179.2838b2...f9RC
07/08/20263:22:53 PMbuy$79.51$1.181.040.0155366.984SWD...ybaD
07/08/20263:22:52 PMbuy$0.6004$1.180.0078510.015530.505332FE...9rEH
07/08/20263:22:52 PMbuy$61.2$1.180.80030.0155351.51oM41...d2Vq
07/08/20263:22:51 PMbuy$67.34$1.180.88060.0155356.6722jV...A7Ev
07/08/20263:22:05 PMbuy$385.41$1.185.030.01553324.425sb3...tU2B
07/08/20263:22:05 PMbuy$500.26$1.186.540.01553421.055SjN...4q8Q
07/08/20263:21:32 PMbuy$500.34$1.196.520.01553420.34pfec...PVvX
07/08/20263:19:10 PMbuy$0.4825$1.190.0062920.015530.40512fKp...m9pm
07/08/20263:16:27 PMbuy$1.08$1.180.014210.015530.91512kcD...snNp
07/08/20263:16:20 PMbuy$0.5999$1.180.0078430.015530.505TbqU...PwxQ