- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 197,238.4
- Pooled SOL:
- $2,511.71
ORCA/SOL price stats on Solana
As of March 10, 2026, the current price of ORCA token on DEX Orca is $0.9445. ORCA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 6792 trades with trading volume of $1,051,944.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,837,144.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $404,787.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $404,787.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6792 in the last 24 hours, 3438 of which are buy transactions, and 3354 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,051,944.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01085, captured at 8:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9445 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:27:13 AM | buy | $0.2609 | $0.9445 | 0.003 | 0.01085 | 0.2763 | 5Ayw...JHiR | |
| 03/10/2026 | 8:27:09 AM | sell | $1,297.97 | $0.9418 | 14.92 | 0.01082 | 1,378.09 | 2JpS...DkKa | |
| 03/10/2026 | 8:26:59 AM | sell | $501 | $0.9423 | 5.75 | 0.01083 | 531.63 | 4tMa...ePMz | |
| 03/10/2026 | 8:25:25 AM | sell | $501.23 | $0.9428 | 5.76 | 0.01083 | 531.63 | 2Sig...vYf2 | |
| 03/10/2026 | 8:24:24 AM | sell | $501.34 | $0.944 | 5.75 | 0.01084 | 531.06 | 4upW...HDyU | |
| 03/10/2026 | 8:24:20 AM | sell | $500.99 | $0.9433 | 5.75 | 0.01084 | 531.06 | iicn...HnzY | |
| 03/10/2026 | 8:17:20 AM | buy | $1,252.1 | $0.944 | 14.42 | 0.01087 | 1,326.25 | 4Ehr...UxC2 | |
| 03/10/2026 | 8:17:02 AM | buy | $501.23 | $0.9448 | 5.76 | 0.01086 | 530.5 | 1Lu3...wvbj | |
| 03/10/2026 | 8:16:58 AM | buy | $500.82 | $0.944 | 5.76 | 0.01086 | 530.5 | 4byT...zCme | |
| 03/10/2026 | 8:16:53 AM | buy | $501.02 | $0.9444 | 5.76 | 0.01086 | 530.5 | 26Tz...QSyf | |
| 03/10/2026 | 8:16:51 AM | buy | $11 | $0.9442 | 0.1266 | 0.01086 | 11.65 | 5sYj...1Hcw | |
| 03/10/2026 | 8:16:18 AM | buy | $0.4845 | $0.9447 | 0.00557 | 0.01086 | 0.5129 | 2sH7...MiUa | |
| 03/10/2026 | 8:16:18 AM | buy | $8.78 | $0.9447 | 0.101 | 0.01086 | 9.3 | 2rkY...gZiF | |
| 03/10/2026 | 8:16:17 AM | buy | $11.03 | $0.9464 | 0.1266 | 0.01086 | 11.65 | 2X5X...G5EK | |
| 03/10/2026 | 8:15:29 AM | buy | $0.4852 | $0.946 | 0.00557 | 0.01086 | 0.5128 | 67kP...aGBG | |
| 03/10/2026 | 8:15:28 AM | buy | $1.18 | $0.946 | 0.01356 | 0.01086 | 1.24 | 4k3p...Pmor | |
| 03/10/2026 | 8:14:09 AM | buy | $0.327 | $0.9451 | 0.003758 | 0.01086 | 0.346 | 2PUs...rcQQ | |
| 03/10/2026 | 8:13:52 AM | buy | $427.1 | $0.9459 | 4.9 | 0.01085 | 451.51 | 6552...nA2a | |
| 03/10/2026 | 8:13:15 AM | buy | $1.8 | $0.9458 | 0.02073 | 0.01085 | 1.9 | 4rUb...EuZS | |
| 03/10/2026 | 8:13:11 AM | buy | $1.47 | $0.945 | 0.017 | 0.01085 | 1.56 | FLaC...ijru |