- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 288,242.87
- Pooled SOL:
- $1,433.86
ORCA/SOL price stats on Solana
As of September 5, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $259,293.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,834,230.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $515,129.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $515,129.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1941 in the last 24 hours, 847 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $259,293.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01247, captured at 7:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:40:20 AM | buy | $21.71 | $1.27 | 0.2121 | 0.01247 | 16.99 | 5WPP...Rzzr | |
| 09/05/2026 | 7:39:24 AM | buy | $330.29 | $1.27 | 3.22 | 0.01247 | 258.46 | 29CN...xDSj | |
| 09/05/2026 | 7:38:59 AM | sell | $0.3938 | $1.27 | 0.003844 | 0.01243 | 0.3091 | 3uT9...AzKE | |
| 09/05/2026 | 7:32:00 AM | buy | $157.46 | $1.27 | 1.53 | 0.01246 | 123.24 | fyc1...Fpkh | |
| 09/05/2026 | 7:32:00 AM | buy | $16.61 | $1.27 | 0.1621 | 0.01246 | 13 | 4xDi...28rZ | |
| 09/05/2026 | 7:32:36 AM | buy | $133.22 | $1.27 | 1.29 | 0.01247 | 104.18 | 4H2G...NjDJ | |
| 09/05/2026 | 7:32:26 AM | buy | $166.48 | $1.27 | 1.62 | 0.01247 | 130.2 | 2KVw...JrXh | |
| 09/05/2026 | 7:32:36 AM | buy | $35.39 | $1.27 | 0.3453 | 0.01247 | 27.68 | 4N1u...dx1y | |
| 09/05/2026 | 7:32:23 AM | buy | $0.6114 | $1.27 | 0.005965 | 0.01246 | 0.4784 | 4uiZ...jGMm | |
| 09/05/2026 | 7:32:26 AM | buy | $134.29 | $1.27 | 1.31 | 0.01247 | 105.03 | 2ghb...hYAv | |
| 09/05/2026 | 7:32:23 AM | buy | $673.15 | $1.27 | 6.56 | 0.01247 | 526.67 | 4LNv...vahR | |
| 09/05/2026 | 7:32:23 AM | buy | $120.36 | $1.27 | 1.17 | 0.01247 | 94.15 | 3hPM...dsG4 | |
| 09/05/2026 | 7:32:23 AM | buy | $130.34 | $1.27 | 1.27 | 0.01246 | 102 | dKXD...F8iH | |
| 09/05/2026 | 7:31:16 AM | buy | $166.61 | $1.27 | 1.62 | 0.01246 | 130.3 | 3bT7...1S9A | |
| 09/05/2026 | 7:30:43 AM | buy | $336.73 | $1.27 | 3.28 | 0.01246 | 263.42 | 3TZd...TnaN | |
| 09/05/2026 | 7:29:52 AM | buy | $85.04 | $1.27 | 0.829 | 0.01245 | 66.53 | 2aaP...Cim8 | |
| 09/05/2026 | 7:29:49 AM | buy | $230.46 | $1.27 | 2.24 | 0.01245 | 180.33 | 2sSZ...e8DV | |
| 09/05/2026 | 7:29:49 AM | buy | $209.35 | $1.27 | 2.04 | 0.01245 | 163.83 | 2K2V...5pxr | |
| 09/05/2026 | 7:29:49 AM | buy | $513.61 | $1.27 | 5 | 0.01245 | 402.03 | 4Ws4...mg1A | |
| 09/05/2026 | 7:29:47 AM | buy | $685.85 | $1.27 | 6.68 | 0.01244 | 537.08 | 4KjU...r2eA |