WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.63
Price
0.01724 SOL
TVL
$1.24M
MKT CAP
$122.5M
5m
-0.27%
1h
-1.59%
4h
-3.96%
24h
-0.32%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
534,555.68
Pooled SOL:
$3,856.74

ORCA/SOL price stats on Solana

As of May 11, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14037 trades with trading volume of $3,107,350.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,508,302.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,238,541.32. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,238,541.32.

The total transactions of ORCA/SOL is 14037 in the last 24 hours, 6805 of which are buy transactions, and 7232 are sales transactions.

ORCA/SOL pool has a trading volume of $3,107,350.65 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01724, captured at 1:37 PM UTC.

The price of converting 1 ORCA to USD is $1.63 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:37:26 PMbuy$1.02$1.630.010830.017240.62864yg5...MwD3
05/11/20261:37:12 PMbuy$2.71$1.630.028660.017241.664VG7...WcJG
05/11/20261:37:08 PMbuy$1.21$1.630.012860.017240.746qWKa...HBrP
05/11/20261:37:03 PMbuy$3.09$1.630.032750.017241.892eGf...Wq3h
05/11/20261:36:57 PMbuy$125.1$1.631.320.0172476.728mE...zQHP
05/11/20261:36:55 PMbuy$2.85$1.630.030190.017241.753oEJ...V4yg
05/11/20261:36:48 PMbuy$70.43$1.630.74380.0172443.142qvE...5WQU
05/11/20261:36:47 PMbuy$2.98$1.630.031560.017241.832A6p...ddUK
05/11/20261:36:42 PMbuy$7.83$1.630.082790.017244.83jWi...q48d
05/11/20261:36:39 PMbuy$20.03$1.630.21160.0172412.272jrR...gHPh
05/11/20261:36:36 PMbuy$0.7248$1.630.007660.017240.44433zEN...wji1
05/11/20261:36:34 PMbuy$0.7001$1.630.0073980.017240.42912NjQ...YHn2
05/11/20261:36:33 PMbuy$5.15$1.630.054390.017243.153Vi3...V5Jn
05/11/20261:36:33 PMbuy$70.44$1.630.74380.0172443.144zcN...LNwM
05/11/20261:36:28 PMbuy$2.52$1.630.026710.017241.5428vE...FMDe
05/11/20261:36:24 PMbuy$0.9193$1.630.0097140.017240.56343PUx...6gSQ
05/11/20261:36:22 PMbuy$0.9997$1.630.010560.017240.61271uTQ...JzWH
05/11/20261:36:20 PMbuy$4.35$1.630.046030.017242.664sT3...ntV4
05/11/20261:36:18 PMbuy$33.18$1.630.35050.0172420.334HRp...cwEn
05/11/20261:36:19 PMbuy$46.14$1.630.48740.0172428.27QuD6...jSwb