WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01592 SOL
TVL
$681,855.95
MKT CAP
$88.2M
5m
0%
1h
-0.08%
4h
-0.21%
24h
-1.61%
Share
TXNS
1K
Buys
600
Sells
524
Volume
311K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
274,410.68
Pooled SOL:
$4,861.01

ORCA/SOL price stats on Solana

As of July 25, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $310,688.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,214,641.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $681,855.96. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $681,855.96.

The total transactions of ORCA/SOL is 1124 in the last 24 hours, 600 of which are buy transactions, and 524 are sales transactions.

ORCA/SOL pool has a trading volume of $310,688.10 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01592, captured at 9:32 AM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20269:20:58 AMsell$27.77$1.170.3760.0159223.6136vA...JbxZ
07/25/20268:48:48 AMsell$0.3691$1.170.0050060.015920.31442zFA...PBcj
07/25/20268:45:27 AMsell$0.3694$1.170.0050070.015920.31455sKV...2tvF
07/25/20268:36:51 AMbuy$909.55$1.1712.320.01597771.914Z5p...zyJf
07/25/20268:36:51 AMbuy$77.57$1.171.050.0159665.84Z7QF...ho13
07/25/20268:35:52 AMbuy$225$1.173.050.01596191.123Fe1...nGGT
07/25/20268:32:40 AMsell$0.1464$1.170.0019830.015910.12463VaQ...GUZn
07/25/20268:22:20 AMbuy$509.29$1.176.90.01596432.634ArG...WH8a
07/25/20268:22:19 AMbuy$54.51$1.170.73940.0159646.31unXr...8aAi
07/25/20268:15:17 AMbuy$149.36$1.172.020.01596126.955pPc...Lhzc
07/25/20268:14:06 AMbuy$98.52$1.171.330.0159683.744tyR...nHfg
07/25/20268:14:06 AMbuy$99.42$1.171.340.0159684.54JYw...htEE
07/25/20268:08:21 AMbuy$85.55$1.171.160.0159672.825d59...AAw5
07/25/20268:08:20 AMbuy$50.77$1.170.68990.0159643.225SQG...6kGR
07/25/20268:08:20 AMbuy$191.89$1.172.60.01596163.353nH9...RgB9
07/25/20268:08:03 AMbuy$71.48$1.170.97140.0159660.864PWk...s4xp
07/25/20268:07:32 AMbuy$39.87$1.170.54220.01594344sQC...Ccwe
07/25/20268:07:32 AMbuy$71.43$1.170.97150.0159560.9Q2v2...wKYd
07/25/20268:07:32 AMbuy$148.91$1.172.020.01595126.954ZBA...YgVX
07/25/20268:07:32 AMbuy$19.93$1.170.27110.015941763iL...xprx