- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 411,697.43
- Pooled SOL:
- $974.69
ORCA/SOL price stats on Solana
As of August 26, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $244,572.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,590,640.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $602,047.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $602,047.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2415 in the last 24 hours, 1461 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $244,572.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01283, captured at 9:34 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:31:02 AM | sell | $98.74 | $1.23 | 1.02 | 0.01283 | 79.98 | 4PGA...5kJV | |
| 08/26/2026 | 9:30:59 AM | sell | $246.68 | $1.23 | 2.56 | 0.01283 | 199.78 | 5DU4...3G3Z | |
| 08/26/2026 | 9:30:59 AM | sell | $112.42 | $1.23 | 1.16 | 0.01283 | 91.02 | okg1...sQV1 | |
| 08/26/2026 | 9:30:51 AM | buy | $1.33 | $1.23 | 0.01381 | 0.01287 | 1.07 | kn7k...54nN | |
| 08/26/2026 | 9:30:47 AM | buy | $3.12 | $1.23 | 0.03248 | 0.01287 | 2.52 | Yrs7...mTeU | |
| 08/26/2026 | 9:30:47 AM | buy | $0.5501 | $1.23 | 0.005714 | 0.01287 | 0.4437 | 5c4u...t7ri | |
| 08/26/2026 | 9:30:08 AM | buy | $0.3575 | $1.24 | 0.00371 | 0.01287 | 0.2881 | bniG...VbiQ | |
| 08/26/2026 | 9:29:36 AM | buy | $0.1118 | $1.23 | 0.001162 | 0.01287 | 0.09024 | 4L5m...ELsM | |
| 08/26/2026 | 9:29:27 AM | buy | $0.103 | $1.23 | 0.00107 | 0.01287 | 0.08309 | 4oZ1...kdq7 | |
| 08/26/2026 | 9:29:11 AM | buy | $5.28 | $1.23 | 0.05489 | 0.01287 | 4.26 | eahf...8qAc | |
| 08/26/2026 | 9:29:11 AM | buy | $0.5498 | $1.23 | 0.005711 | 0.01287 | 0.4435 | 5oHy...uY3Z | |
| 08/26/2026 | 9:29:11 AM | sell | $536.24 | $1.23 | 5.56 | 0.01285 | 433.2 | 649c...JUCx | |
| 08/26/2026 | 9:29:11 AM | sell | $148.19 | $1.23 | 1.53 | 0.01285 | 119.76 | 2JAP...uC6u | |
| 08/26/2026 | 9:29:11 AM | sell | $1,182.59 | $1.23 | 12.28 | 0.01284 | 956.32 | Dpay...as6B | |
| 08/26/2026 | 9:28:48 AM | sell | $144.69 | $1.23 | 1.5 | 0.01286 | 116.83 | 41A6...4tJZ | |
| 08/26/2026 | 9:27:38 AM | sell | $27.7 | $1.23 | 0.2876 | 0.01286 | 22.36 | Q7AB...DYcQ | |
| 08/26/2026 | 9:27:19 AM | sell | $446.69 | $1.24 | 4.63 | 0.01286 | 360.13 | 4rPE...67r8 | |
| 08/26/2026 | 9:26:00 AM | sell | $96.33 | $1.24 | 0.9993 | 0.01286 | 77.66 | gaUm...JckD | |
| 08/26/2026 | 9:25:51 AM | sell | $85.87 | $1.24 | 0.8909 | 0.01286 | 69.23 | 2aCs...TttF | |
| 08/26/2026 | 9:21:16 AM | sell | $0.3434 | $1.24 | 0.003558 | 0.01286 | 0.2765 | 5aou...Rwck |