- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 250,667.14
- Pooled SOL:
- $2,567.68
ORCA/SOL price stats on Solana
As of November 15, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $561,645.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,044,095.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $486,610.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $486,610.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3361 in the last 24 hours, 1690 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $561,645.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0166, captured at 6:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:26:07 AM | buy | $0.1807 | $1.2 | 0.0025 | 0.0166 | 0.1505 | 4y12...TAd1 | |
| 11/15/2026 | 11:25:50 AM | buy | $26.46 | $1.2 | 0.3658 | 0.0166 | 22.03 | 2cbM...V6Ti | |
| 11/15/2026 | 11:13:15 AM | buy | $0.00903 | $1.19 | 0.0001253 | 0.01661 | 0.00754 | 4VWZ...XGBy | |
| 11/15/2026 | 11:08:11 AM | sell | $140.12 | $1.19 | 1.94 | 0.01656 | 117.36 | 4G6c...txrH | |
| 11/15/2026 | 11:07:32 AM | sell | $94.45 | $1.19 | 1.31 | 0.01657 | 79.09 | 25TD...MuHS | |
| 11/15/2026 | 11:07:34 AM | sell | $54.49 | $1.19 | 0.7562 | 0.01656 | 45.64 | Rvqz...AQ8h | |
| 11/15/2026 | 11:07:15 AM | sell | $54.61 | $1.19 | 0.7578 | 0.01657 | 45.72 | bfMo...AKE1 | |
| 11/15/2026 | 11:07:34 AM | sell | $94.68 | $1.19 | 1.31 | 0.01656 | 79.29 | 3WeE...diST | |
| 11/15/2026 | 11:07:33 AM | sell | $94.68 | $1.19 | 1.31 | 0.01657 | 79.28 | 4h3R...wL7R | |
| 11/15/2026 | 11:07:34 AM | sell | $94.68 | $1.19 | 1.31 | 0.01656 | 79.28 | 4ptf...gESR | |
| 11/15/2026 | 11:01:02 AM | buy | $2.55 | $1.19 | 0.0355 | 0.01662 | 2.13 | 5dqc...thNg | |
| 11/15/2026 | 10:56:56 AM | buy | $0.009017 | $1.19 | 0.000125 | 0.01662 | 0.007522 | 4YSZ...bCYM | |
| 11/15/2026 | 10:55:33 AM | sell | $785.8 | $1.19 | 10.9 | 0.01657 | 657.64 | 44ra...C88S | |
| 11/15/2026 | 10:55:33 AM | sell | $204.65 | $1.19 | 2.83 | 0.01658 | 171.22 | 2BNq...igNa | |
| 11/15/2026 | 10:55:33 AM | sell | $191.4 | $1.19 | 2.65 | 0.01658 | 160.12 | 3QVE...xMsQ | |
| 11/15/2026 | 10:55:33 AM | sell | $242.04 | $1.19 | 3.35 | 0.01658 | 202.45 | 3Fz5...6m8c | |
| 11/15/2026 | 10:54:03 AM | sell | $228.93 | $1.19 | 3.17 | 0.01658 | 191.67 | 5qv8...J9eG | |
| 11/15/2026 | 10:53:54 AM | sell | $208.03 | $1.19 | 2.88 | 0.01658 | 174.17 | 5yoD...tM9U | |
| 11/15/2026 | 10:53:54 AM | sell | $228.99 | $1.19 | 3.18 | 0.01659 | 191.7 | bmcA...7XX9 | |
| 11/15/2026 | 10:53:37 AM | sell | $229 | $1.19 | 3.18 | 0.01659 | 191.71 | 5aem...SPi1 |