- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 221,706.03
- Pooled SOL:
- $1,354.18
ORCA/SOL price stats on Solana
As of February 21, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 6685 trades with trading volume of $1,727,123.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,300,141.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $355,719.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $355,719.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6685 in the last 24 hours, 3660 of which are buy transactions, and 3025 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,727,123.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01272, captured at 12:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:12:34 PM | sell | $1,070.47 | $1.08 | 12.56 | 0.01272 | 987.51 | 2yN4...MeyE | |
| 02/21/2026 | 12:12:34 PM | sell | $101.76 | $1.08 | 1.19 | 0.01272 | 93.82 | 4hGy...V81N | |
| 02/21/2026 | 12:10:57 PM | buy | $61.79 | $1.08 | 0.7253 | 0.01276 | 56.79 | rJq1...mLEU | |
| 02/21/2026 | 12:09:55 PM | buy | $962.62 | $1.08 | 11.29 | 0.01276 | 884.82 | 2A8J...t7qC | |
| 02/21/2026 | 12:09:49 PM | buy | $22.28 | $1.08 | 0.2614 | 0.01275 | 20.49 | 3E87...PoHM | |
| 02/21/2026 | 12:09:48 PM | buy | $522.34 | $1.08 | 6.12 | 0.01275 | 480.46 | 4Fwm...ecDA | |
| 02/21/2026 | 12:09:46 PM | buy | $17.04 | $1.08 | 0.2 | 0.01275 | 15.68 | 3jcT...HmX3 | |
| 02/21/2026 | 12:09:22 PM | buy | $0.2667 | $1.08 | 0.003129 | 0.01275 | 0.2454 | 2dbC...FjSc | |
| 02/21/2026 | 12:08:39 PM | sell | $3,421.51 | $1.08 | 40.13 | 0.01273 | 3,152.52 | 2a2x...kwET | |
| 02/21/2026 | 12:08:39 PM | sell | $571.1 | $1.08 | 6.69 | 0.01275 | 525.13 | 61L5...Ljpw | |
| 02/21/2026 | 12:07:59 PM | sell | $284.3 | $1.09 | 3.33 | 0.01278 | 260.71 | 41t2...ore3 | |
| 02/21/2026 | 12:08:00 PM | sell | $1,083.5 | $1.08 | 12.69 | 0.01277 | 994.44 | 3L3r...Pb2K | |
| 02/21/2026 | 12:07:46 PM | sell | $103 | $1.09 | 1.2 | 0.01278 | 94.43 | 2Viw...yLA7 | |
| 02/21/2026 | 12:07:45 PM | sell | $71.46 | $1.09 | 0.8376 | 0.01278 | 65.5 | 5rgm...VxaM | |
| 02/21/2026 | 12:07:45 PM | sell | $3.68 | $1.09 | 0.0432 | 0.01278 | 3.37 | 49GH...18B9 | |
| 02/21/2026 | 12:07:23 PM | sell | $6.76 | $1.09 | 0.07927 | 0.01278 | 6.2 | 4yUL...MUag | |
| 02/21/2026 | 12:07:20 PM | sell | $9.7 | $1.09 | 0.1138 | 0.01278 | 8.9 | tjpT...zPxd | |
| 02/21/2026 | 12:07:18 PM | sell | $9.7 | $1.09 | 0.1138 | 0.01278 | 8.9 | 4osv...Cp2M | |
| 02/21/2026 | 12:07:18 PM | sell | $9.7 | $1.09 | 0.1138 | 0.01278 | 8.9 | 4xDx...J2Fr | |
| 02/21/2026 | 12:07:17 PM | sell | $31.74 | $1.09 | 0.3721 | 0.01278 | 29.1 | 2ij4...rnCJ |