- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 333,114.43
- Pooled SOL:
- $1,336.88
ORCA/SOL price stats on Solana
As of November 2, 2026, the current price of ORCA token on DEX Orca is $1.48. ORCA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $207,956.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,524,772.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,472.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,472.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1388 in the last 24 hours, 625 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $207,956.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01576, captured at 6:24 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.48 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:23:48 AM | buy | $0.4918 | $1.48 | 0.005213 | 0.01576 | 0.3307 | ha7X...N6kM | |
| 11/02/2026 | 6:23:33 AM | buy | $0.01362 | $1.48 | 0.0001443 | 0.01576 | 0.00916 | 5zKX...agZi | |
| 11/02/2026 | 6:23:03 AM | sell | $605.86 | $1.48 | 6.42 | 0.01571 | 408.57 | zPDm...13eS | |
| 11/02/2026 | 6:23:02 AM | sell | $61.39 | $1.48 | 0.6507 | 0.01572 | 41.38 | 3GiC...d9Wp | |
| 11/02/2026 | 6:23:00 AM | sell | $87.89 | $1.48 | 0.9315 | 0.01572 | 59.24 | 5ap2...vUWK | |
| 11/02/2026 | 6:22:57 AM | sell | $54.54 | $1.48 | 0.578 | 0.01572 | 36.75 | GPH6...cCmq | |
| 11/02/2026 | 6:21:49 AM | buy | $0.01363 | $1.48 | 0.0001444 | 0.01577 | 0.009154 | moZr...gG9d | |
| 11/02/2026 | 6:21:41 AM | sell | $57.12 | $1.48 | 0.6052 | 0.01572 | 38.48 | 2ULg...6su9 | |
| 11/02/2026 | 6:21:40 AM | sell | $93.75 | $1.48 | 0.9933 | 0.01572 | 63.15 | 2yKH...Fghf | |
| 11/02/2026 | 6:21:39 AM | sell | $80.6 | $1.48 | 0.854 | 0.01573 | 54.29 | 25se...cobn | |
| 11/02/2026 | 6:21:37 AM | sell | $84.18 | $1.48 | 0.8919 | 0.01573 | 56.69 | sQTJ...Z7W5 | |
| 11/02/2026 | 6:21:16 AM | sell | $417.01 | $1.48 | 4.42 | 0.01573 | 281.07 | 2YMY...JpDt | |
| 11/02/2026 | 6:21:14 AM | buy | $0.01366 | $1.49 | 0.0001447 | 0.01579 | 0.009167 | Y2kp...k8bP | |
| 11/02/2026 | 6:19:55 AM | buy | $0.7427 | $1.49 | 0.00786 | 0.01579 | 0.4977 | 2fu3...iDPk | |
| 11/02/2026 | 6:19:55 AM | buy | $0.7427 | $1.49 | 0.00786 | 0.01579 | 0.4977 | 4hyw...8EUP | |
| 11/02/2026 | 6:14:37 AM | buy | $0.4959 | $1.49 | 0.005241 | 0.01579 | 0.3319 | Qf7Z...wmf5 | |
| 11/02/2026 | 6:10:32 AM | sell | $267.47 | $1.48 | 2.82 | 0.01574 | 179.56 | 3NvS...YWpH | |
| 11/02/2026 | 6:10:31 AM | sell | $166.63 | $1.48 | 1.76 | 0.01574 | 111.83 | 2ixQ...Ajj8 | |
| 11/02/2026 | 6:10:27 AM | sell | $2.93 | $1.49 | 0.03101 | 0.01574 | 1.96 | 3pM9...dPXq | |
| 11/02/2026 | 6:10:23 AM | sell | $288.01 | $1.49 | 3.04 | 0.01575 | 193.24 | 51Vm...miEM |