- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 160,351.43
- Pooled SOL:
- $1,894.8
ORCA/SOL price stats on Solana
As of February 14, 2026, the current price of ORCA token on DEX Orca is $0.8011. ORCA price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $308,426.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $60,088,518.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $291,224.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $291,224.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1053 in the last 24 hours, 548 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $308,426.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009327, captured at 10:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8011 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:25:46 AM | sell | $91.79 | $0.8011 | 1.06 | 0.009327 | 114.57 | 5tAF...8P7i | |
| 02/14/2026 | 10:08:10 AM | buy | $500.1 | $0.8023 | 5.83 | 0.009356 | 623.33 | 4FSK...VhVt | |
| 02/14/2026 | 10:08:09 AM | buy | $149.76 | $0.8021 | 1.74 | 0.009354 | 186.71 | 2ziS...JX2b | |
| 02/14/2026 | 10:08:09 AM | buy | $119.15 | $0.802 | 1.38 | 0.009353 | 148.55 | 2HZF...tQZk | |
| 02/14/2026 | 10:01:34 AM | buy | $538.67 | $0.8019 | 6.28 | 0.009351 | 671.74 | 3s3X...VUfn | |
| 02/14/2026 | 10:01:34 AM | buy | $11.84 | $0.8017 | 0.1381 | 0.009349 | 14.77 | 22rb...2Cmx | |
| 02/14/2026 | 10:01:18 AM | buy | $28.53 | $0.8017 | 0.3327 | 0.009349 | 35.59 | 2Jjz...4o8a | |
| 02/14/2026 | 10:01:10 AM | buy | $500.4 | $0.8021 | 5.83 | 0.009347 | 623.83 | 5ADG...PwWQ | |
| 02/14/2026 | 9:53:28 AM | buy | $443.94 | $0.8031 | 5.16 | 0.009344 | 552.75 | 37zB...bEAh | |
| 02/14/2026 | 9:53:01 AM | buy | $500.38 | $0.8031 | 5.82 | 0.009341 | 623.05 | 4PEe...ZYYz | |
| 02/14/2026 | 9:27:40 AM | buy | $283.81 | $0.8016 | 3.3 | 0.009339 | 354.01 | 2TB1...MGqv | |
| 02/14/2026 | 9:26:37 AM | buy | $615.77 | $0.8016 | 7.17 | 0.009336 | 768.12 | 5L6V...M1S9 | |
| 02/14/2026 | 9:26:10 AM | buy | $427 | $0.802 | 4.96 | 0.009333 | 532.42 | 5gqK...uZGA | |
| 02/14/2026 | 9:26:04 AM | buy | $181.99 | $0.8018 | 2.11 | 0.009331 | 226.97 | 5dYp...Ww76 | |
| 02/14/2026 | 9:25:53 AM | buy | $118.12 | $0.8011 | 1.37 | 0.00933 | 147.45 | 2UUo...MhGB | |
| 02/14/2026 | 9:21:12 AM | sell | $173.28 | $0.8022 | 2 | 0.0093 | 216 | Lpng...y8ty | |
| 02/14/2026 | 9:19:35 AM | sell | $261.52 | $0.8014 | 3.03 | 0.009303 | 326.31 | 5UVp...i2LB | |
| 02/14/2026 | 9:19:35 AM | sell | $211.65 | $0.8009 | 2.45 | 0.009301 | 264.24 | 4jVs...UuYU | |
| 02/14/2026 | 9:19:33 AM | sell | $193.19 | $0.8012 | 2.24 | 0.009304 | 241.12 | 5KP7...cGXq | |
| 02/14/2026 | 9:19:32 AM | sell | $81.56 | $0.8012 | 0.9472 | 0.009305 | 101.79 | E7qg...QYw8 |