WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.55
Price
0.01797 SOL
TVL
$1.19M
MKT CAP
$116.7M
5m
-0.01%
1h
4.24%
4h
3.20%
24h
6.09%
Share
TXNS
27K
Buys
12K
Sells
14K
Volume
7M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
417,053.96
Pooled SOL:
$6,307.63

ORCA/SOL price stats on Solana

As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.55. ORCA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 26908 trades with trading volume of $6,708,813.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $116,661,720.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,194,485.85. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,194,485.85.

The total transactions of ORCA/SOL is 26908 in the last 24 hours, 12414 of which are buy transactions, and 14494 are sales transactions.

ORCA/SOL pool has a trading volume of $6,708,813.92 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01797, captured at 12:16 AM UTC.

The price of converting 1 ORCA to USD is $1.55 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202612:15:43 AMbuy$1$1.550.011580.017970.64423GEb...YhhE
05/17/202612:15:39 AMbuy$0.376$1.550.0043450.017970.24175T9J...xgNs
05/17/202612:15:39 AMsell$111.84$1.551.290.0179272.13vowk...rs8m
05/17/202612:15:39 AMbuy$0.9994$1.550.011550.017970.64253MBY...D4fW
05/17/202612:15:39 AMbuy$0.3201$1.550.00370.017970.20585KHL...SV83
05/17/202612:15:39 AMbuy$0.9889$1.550.011420.017970.63575cVb...M1gE
05/17/202612:15:39 AMbuy$2.85$1.550.033010.017971.83mn2N...modE
05/17/202612:15:37 AMbuy$42.64$1.550.49280.0179727.4134hn...DtvT
05/17/202612:15:37 AMbuy$1.81$1.550.020940.017971.162xXR...giCW
05/17/202612:15:37 AMbuy$7.17$1.550.082920.017974.61NPtT...PYbE
05/17/202612:15:37 AMsell$111.91$1.551.290.0179372.135zz3...ynVR
05/17/202612:15:37 AMsell$1,573.14$1.5518.180.017921,014.27V5Fp...n8MQ
05/17/202612:15:36 AMbuy$0.8306$1.550.00960.017990.53364Z98...jQiN
05/17/202612:15:36 AMsell$86.4$1.550.99860.0179355.692MxG...4zG3
05/17/202612:15:35 AMbuy$1.79$1.550.020710.017991.152iUZ...drEW
05/17/202612:15:34 AMbuy$4.57$1.550.05290.017982.9443GR...UtAm
05/17/202612:15:34 AMbuy$21.82$1.550.25220.0179914.012afd...g38G
05/17/202612:15:34 AMbuy$3.43$1.550.039640.0182.23Teu...iYSM
05/17/202612:15:34 AMbuy$1.73$1.550.020.017991.114Yfo...aZBm
05/17/202612:15:34 AMsell$1,604.17$1.5518.540.017931,033.572Q8L...tUUa