Info about ORCA-SOL pair
- Pooled ORCA:
- 309,543.06
- Pooled SOL:
- $1,387.84
ORCA/SOL price stats on Solana
As of November 8, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $156,152.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,638,454.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $543,070.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $543,070.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1061 in the last 24 hours, 534 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $156,152.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01521, captured at 9:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:58:53 PM | buy | $8.72 | $1.35 | 0.098 | 0.01521 | 6.43 | 3A9c...trwn | |
| 11/08/2026 | 8:52:34 PM | buy | $55.83 | $1.35 | 0.6254 | 0.01521 | 41.1 | 1CnB...6PCY | |
| 11/08/2026 | 8:50:23 PM | sell | $112.99 | $1.35 | 1.26 | 0.01517 | 83.45 | 4Edu...QGp3 | |
| 11/08/2026 | 8:50:22 PM | sell | $113 | $1.35 | 1.26 | 0.01517 | 83.46 | 4vRs...EGVw | |
| 11/08/2026 | 8:50:21 PM | sell | $59.44 | $1.35 | 0.6666 | 0.01517 | 43.93 | 5FTK...xHdB | |
| 11/08/2026 | 8:49:07 PM | sell | $106.44 | $1.35 | 1.19 | 0.01517 | 78.6 | 48h1...Kpcf | |
| 11/08/2026 | 8:48:28 PM | buy | $75.56 | $1.35 | 0.8466 | 0.01522 | 55.61 | 3KaZ...1PNZ | |
| 11/08/2026 | 8:47:13 PM | sell | $87.92 | $1.35 | 0.985 | 0.01517 | 64.91 | 2BdG...x4C8 | |
| 11/08/2026 | 8:47:12 PM | sell | $64.34 | $1.35 | 0.7208 | 0.01517 | 47.5 | 9LSE...yS1C | |
| 11/08/2026 | 8:47:04 PM | sell | $59.85 | $1.35 | 0.6701 | 0.01517 | 44.15 | 3Ejq...8r8e | |
| 11/08/2026 | 8:47:01 PM | sell | $74.53 | $1.35 | 0.8351 | 0.01517 | 55.02 | 2mWF...7muj | |
| 11/08/2026 | 8:46:57 PM | sell | $0.09914 | $1.35 | 0.00111 | 0.01517 | 0.07319 | VLQ1...rMfG | |
| 11/08/2026 | 8:44:52 PM | sell | $54.11 | $1.35 | 0.6056 | 0.01517 | 39.89 | 2YVa...WWrw | |
| 11/08/2026 | 8:44:39 PM | sell | $61.22 | $1.35 | 0.6851 | 0.01517 | 45.13 | 5ZWF...yj68 | |
| 11/08/2026 | 8:44:39 PM | sell | $73.3 | $1.35 | 0.8204 | 0.01518 | 54.04 | 4jQz...RA1h | |
| 11/08/2026 | 8:44:26 PM | sell | $67.24 | $1.35 | 0.7525 | 0.01518 | 49.56 | 4YUj...hsXM | |
| 11/08/2026 | 8:43:21 PM | sell | $0.07678 | $1.35 | 0.0008613 | 0.01518 | 0.05673 | 5WJV...TyWk | |
| 11/08/2026 | 8:35:48 PM | buy | $115.64 | $1.36 | 1.29 | 0.01523 | 84.93 | 38xH...McQ8 | |
| 11/08/2026 | 8:35:45 PM | buy | $121.26 | $1.35 | 1.36 | 0.01522 | 89.36 | 4wwF...xjTX | |
| 11/08/2026 | 8:32:49 PM | sell | $67.12 | $1.35 | 0.7498 | 0.01517 | 49.4 | 2ogY...cCZs |