WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.58
Price
0.01769 SOL
TVL
$995,173.41
MKT CAP
$118.7M
5m
0.59%
1h
0.82%
4h
-2.22%
24h
2.10%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
432,500
Pooled SOL:
$3,471.33

ORCA/SOL price stats on Solana

As of May 7, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 31246 trades with trading volume of $3,873,002.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,718,624.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $995,173.41. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $995,173.41.

The total transactions of ORCA/SOL is 31246 in the last 24 hours, 15768 of which are buy transactions, and 15478 are sales transactions.

ORCA/SOL pool has a trading volume of $3,873,002.57 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01769, captured at 11:57 AM UTC.

The price of converting 1 ORCA to USD is $1.58 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202611:57:03 AMbuy$14.99$1.580.16760.017699.4736q3...K5oT
05/07/202611:56:55 AMbuy$0.5367$1.580.0060.017690.33913L5u...hNtf
05/07/202611:55:54 AMbuy$0.4702$1.580.0052530.017690.2969yuRD...oTLz
05/07/202611:55:44 AMbuy$0.2692$1.580.0030070.017690.1699yzyJ...ixHc
05/07/202611:55:30 AMbuy$9.5$1.580.10610.0176964RjR...pJd1
05/07/202611:55:26 AMbuy$128.58$1.581.430.0176981.153APM...EqKq
05/07/202611:55:17 AMbuy$0.5371$1.580.0060.017690.33913AS3...zj7F
05/07/202611:55:06 AMbuy$325.13$1.583.630.01768205.4256b...yWJQ
05/07/202611:55:04 AMbuy$0.4651$1.580.0051980.017670.29414Zpk...sV6X
05/07/202611:55:04 AMbuy$47.55$1.580.53140.0176730.0764jF...wFdM
05/07/202611:55:04 AMbuy$545.65$1.586.090.01766345.09yLVE...iebv
05/07/202611:55:04 AMbuy$692.76$1.587.740.01768437.864rqe...tUiK
05/07/202611:54:47 AMbuy$0.447$1.570.0050.017660.283t8Bh...hyq6
05/07/202611:54:22 AMbuy$0.1302$1.580.0014560.017660.082444hnm...LSWK
05/07/202611:54:20 AMbuy$0.2338$1.580.0026130.017660.14795QUH...ruXj
05/07/202611:53:44 AMbuy$0.5367$1.580.0060.017660.33962fbT...7Lfy
05/07/202611:53:39 AMbuy$0.5485$1.570.0061350.017660.3472YJCq...hBoD
05/07/202611:53:21 AMbuy$0.6929$1.570.0077490.017660.43862KF3...yvjG
05/07/202611:53:18 AMbuy$0.18$1.570.0020130.017660.1143Mgq...XbNb
05/07/202611:53:16 AMbuy$0.6613$1.570.0073960.017660.4186icoU...WuKi