WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.01517 SOL
TVL
$610,018.77
MKT CAP
$106.1M
5m
-0.06%
1h
1.15%
4h
1.82%
24h
-4.60%
Share
TXNS
2K
Buys
1K
Sells
800
Volume
281K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
347,330.87
Pooled SOL:
$1,275.18

ORCA/SOL price stats on Solana

As of November 3, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $280,839.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,055,041.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $610,018.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $610,018.78.

The total transactions of ORCA/SOL is 1891 in the last 24 hours, 1091 of which are buy transactions, and 800 are sales transactions.

ORCA/SOL pool has a trading volume of $280,839.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01517, captured at 12:58 PM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:53:03 PMsell$0.4673$1.410.0050140.015170.33054PqY...245a
11/03/202612:52:13 PMsell$0.4361$1.410.0046820.015170.30864xn9...x57N
11/03/202612:52:04 PMsell$0.06255$1.410.00067210.015170.04433PZk...nDCi
11/03/202612:51:54 PMsell$0.06995$1.410.00075150.015160.049542XC4...wfsp
11/03/202612:50:06 PMsell$10.22$1.410.10990.015177.244kBq...uNX6
11/03/202612:50:06 PMsell$10.22$1.410.10990.015177.2438eX...2Bbc
11/03/202612:50:06 PMsell$10.22$1.410.10990.015177.243F8C...Q4AK
11/03/202612:50:06 PMsell$17.03$1.410.18320.0151712.084Utv...WSgd
11/03/202612:50:06 PMsell$10.22$1.410.10990.015177.24TLhr...4TDH
11/03/202612:50:04 PMsell$10.22$1.410.10990.015177.24cLKE...wdZQ
11/03/202612:49:29 PMbuy$102.99$1.411.10.0152172.792mMn...Ef9s
11/03/202612:49:07 PMbuy$19.99$1.410.2150.0152114.1237AK...JDkS
11/03/202612:49:05 PMbuy$19.99$1.410.2150.0152114.133AEt...ifvs
11/03/202612:49:04 PMbuy$10$1.410.10750.015217.0623oo...p9zY
11/03/202612:49:04 PMbuy$34$1.410.36560.0152124.03Ze8d...vSCG
11/03/202612:49:05 PMbuy$34$1.410.36560.0152124.034kYx...zuWV
11/03/202612:49:05 PMbuy$20$1.410.21510.0152114.133zXW...JxFg
11/03/202612:49:05 PMbuy$100.01$1.411.070.0152170.68GXct...hLWk
11/03/202612:49:02 PMbuy$51.93$1.410.55850.0152136.71SJ67...yRDP
11/03/202612:48:58 PMbuy$124.2$1.411.330.0152187.78i1yg...qXj4