- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 237,884.93
- Pooled SOL:
- $2,537.25
ORCA/SOL price stats on Solana
As of October 1, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $941,352.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,107,214.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $700,730.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $700,730.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4059 in the last 24 hours, 2054 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $941,352.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01418, captured at 7:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.68 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:17:16 PM | buy | $98.25 | $1.68 | 0.8289 | 0.01418 | 58.43 | 5USj...teTB | |
| 10/01/2026 | 7:17:15 PM | buy | $90.13 | $1.68 | 0.7604 | 0.01418 | 53.6 | 2BS3...WjYM | |
| 10/01/2026 | 7:17:11 PM | buy | $83.63 | $1.67 | 0.7091 | 0.01418 | 49.99 | SFnp...i7nN | |
| 10/01/2026 | 7:16:19 PM | sell | $318.25 | $1.67 | 2.68 | 0.01413 | 189.94 | 5i52...Y4Bt | |
| 10/01/2026 | 7:15:27 PM | buy | $166.58 | $1.68 | 1.4 | 0.01418 | 99.04 | 5kh7...7csQ | |
| 10/01/2026 | 7:15:17 PM | buy | $349.98 | $1.67 | 2.96 | 0.01418 | 209.15 | epz4...7NgG | |
| 10/01/2026 | 7:14:56 PM | buy | $111.36 | $1.68 | 0.9393 | 0.01418 | 66.23 | 4Txg...H7Ck | |
| 10/01/2026 | 7:14:56 PM | buy | $141.66 | $1.68 | 1.19 | 0.01418 | 84.26 | 3AuH...7tBa | |
| 10/01/2026 | 7:14:52 PM | buy | $216.95 | $1.68 | 1.83 | 0.01417 | 129.13 | 5ixt...oVVh | |
| 10/01/2026 | 7:14:28 PM | sell | $811.23 | $1.66 | 6.87 | 0.01413 | 486.44 | 52ZG...6rYQ | |
| 10/01/2026 | 7:10:32 PM | buy | $703.25 | $1.68 | 5.92 | 0.01418 | 418.06 | 4VhF...tHCY | |
| 10/01/2026 | 7:10:23 PM | buy | $628.66 | $1.67 | 5.32 | 0.01417 | 375.73 | 3u9a...VekQ | |
| 10/01/2026 | 7:09:53 PM | buy | $52.65 | $1.67 | 0.4461 | 0.01417 | 31.47 | y6bP...pYUT | |
| 10/01/2026 | 7:09:52 PM | buy | $264.17 | $1.67 | 2.23 | 0.01417 | 157.92 | 48fb...RHYk | |
| 10/01/2026 | 7:09:49 PM | buy | $65.99 | $1.67 | 0.5569 | 0.01417 | 39.29 | 26Eo...oqLp | |
| 10/01/2026 | 7:09:47 PM | buy | $55.07 | $1.67 | 0.4665 | 0.01417 | 32.92 | 5yiF...pkjH | |
| 10/01/2026 | 7:09:46 PM | buy | $464.54 | $1.67 | 3.93 | 0.01417 | 277.72 | 4tXp...dzvw | |
| 10/01/2026 | 7:09:44 PM | buy | $157.33 | $1.67 | 1.32 | 0.01416 | 93.72 | 2W5W...Geib | |
| 10/01/2026 | 7:09:45 PM | buy | $78.67 | $1.67 | 0.6639 | 0.01416 | 46.86 | 3E6Z...WNMR | |
| 10/01/2026 | 7:09:44 PM | buy | $100.55 | $1.67 | 0.8486 | 0.01416 | 59.9 | 3Tin...gfYW |