- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 361,628.93
- Pooled SOL:
- $3,398.46
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $628,042.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,420,899.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,055.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,055.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2316 in the last 24 hours, 977 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $628,042.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01553, captured at 3:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:51:27 AM | sell | $500.75 | $1.19 | 6.52 | 0.01553 | 419.99 | 2Z36...Cgb7 | |
| 07/20/2026 | 3:50:43 AM | buy | $0.111 | $1.19 | 0.001446 | 0.01558 | 0.09283 | 2mWg...L9LG | |
| 07/20/2026 | 3:49:33 AM | sell | $118.06 | $1.19 | 1.53 | 0.01553 | 98.98 | 3Fwe...Ynhn | |
| 07/20/2026 | 3:49:32 AM | sell | $262.99 | $1.19 | 3.42 | 0.01553 | 220.47 | 5Wha...ukvZ | |
| 07/20/2026 | 3:49:32 AM | sell | $60 | $1.19 | 0.7814 | 0.01553 | 50.3 | xGA8...gPa6 | |
| 07/20/2026 | 3:49:30 AM | sell | $75.28 | $1.19 | 0.9803 | 0.01553 | 63.1 | 5h7N...Wdaf | |
| 07/20/2026 | 3:49:30 AM | sell | $136.41 | $1.19 | 1.77 | 0.01553 | 114.35 | SKnU...p3FY | |
| 07/20/2026 | 3:49:30 AM | sell | $253.52 | $1.19 | 3.3 | 0.01553 | 212.52 | 5Uqo...Bwya | |
| 07/20/2026 | 3:49:27 AM | sell | $129.35 | $1.19 | 1.68 | 0.01553 | 108.5 | 3XyD...m11J | |
| 07/20/2026 | 3:49:26 AM | sell | $131.82 | $1.19 | 1.71 | 0.01553 | 110.57 | 5saC...TQ8d | |
| 07/20/2026 | 3:49:00 AM | sell | $500.63 | $1.19 | 6.52 | 0.01553 | 419.63 | 5HiA...8oek | |
| 07/20/2026 | 3:48:46 AM | buy | $0.977 | $1.19 | 0.01272 | 0.01558 | 0.8162 | 53Y3...iwnC | |
| 07/20/2026 | 3:48:46 AM | buy | $31.27 | $1.19 | 0.4073 | 0.01558 | 26.12 | QxEE...rLsc | |
| 07/20/2026 | 3:48:26 AM | buy | $0.9768 | $1.19 | 0.01272 | 0.01558 | 0.8163 | 4NeH...VtMY | |
| 07/20/2026 | 3:48:07 AM | buy | $0.9768 | $1.19 | 0.01272 | 0.01558 | 0.8163 | 4v7d...J318 | |
| 07/20/2026 | 3:48:07 AM | buy | $28 | $1.19 | 0.3648 | 0.01558 | 23.4 | 2JUV...qYm6 | |
| 07/20/2026 | 3:48:01 AM | buy | $0.9768 | $1.19 | 0.01272 | 0.01558 | 0.8163 | 5MGH...ex3J | |
| 07/20/2026 | 3:46:57 AM | sell | $77.82 | $1.19 | 1.01 | 0.01553 | 65.2 | 2HwA...2pzx | |
| 07/20/2026 | 3:46:58 AM | sell | $148.85 | $1.19 | 1.93 | 0.01553 | 124.71 | 2Rby...Gudj | |
| 07/20/2026 | 3:46:26 AM | sell | $74.64 | $1.19 | 0.9729 | 0.01553 | 62.61 | 25vt...JyDV |