WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9079
Price
0.01067 SOL
TVL
$545,647.7
MKT CAP
$68.1M
5m
0%
1h
0.02%
4h
-0.50%
24h
3.16%
Share
TXNS
1K
Buys
664
Sells
602
Volume
321K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
311,267.84
Pooled SOL:
$3,093.41

ORCA/SOL price stats on Solana

As of April 16, 2026, the current price of ORCA token on DEX Orca is $0.9079. ORCA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $320,620.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,094,268.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,647.71. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,647.71.

The total transactions of ORCA/SOL is 1266 in the last 24 hours, 664 of which are buy transactions, and 602 are sales transactions.

ORCA/SOL pool has a trading volume of $320,620.94 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01067, captured at 8:58 AM UTC.

The price of converting 1 ORCA to USD is $0.9079 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:43:13 AMbuy$368.6$0.90794.330.01067405.9856uQ...xRji
04/16/20268:43:12 AMbuy$742.9$0.90778.730.01067818.3639m4...oFgP
04/16/20268:43:12 AMbuy$33.06$0.90780.38880.0106736.4265A2...SNp1
04/16/20268:43:12 AMbuy$648.48$0.90767.620.01067714.475wK2...NAcE
04/16/20268:43:05 AMbuy$454.55$0.90775.340.01067500.73UgFH...UcRd
04/16/20268:42:59 AMbuy$387.64$0.90764.550.01067427.07B9Vo...MKRr
04/16/20268:40:41 AMbuy$448.8$0.90825.270.01067494.14oQ6k...Eu3C
04/16/20268:38:46 AMbuy$326.72$0.90893.830.01066359.435Bdb...vsqp
04/16/20268:38:47 AMbuy$85.26$0.90910.0106693.8585B...Ahsy
04/16/20268:36:54 AMbuy$99.84$0.90881.170.01066109.8539vn...MADj
04/16/20268:36:54 AMbuy$94.59$0.90881.110.01066104.082VW9...xTG4
04/16/20268:36:54 AMbuy$204.59$0.90882.40.01066225.14Br8...JNd9
04/16/20268:36:53 AMbuy$68.47$0.90880.80370.0106675.34b9RR...rt95
04/16/20268:36:44 AMbuy$664.94$0.90877.80.01066731.722Yqk...DDYq
04/16/20268:36:44 AMbuy$663.45$0.90857.780.01066730.22HMn...av7U
04/16/20268:32:01 AMbuy$133.62$0.90771.560.01066147.23Vuz...9qbW
04/16/20268:32:01 AMbuy$370.64$0.90784.350.01066408.2845N1...CyH9
04/16/20268:32:00 AMbuy$123.66$0.90771.450.01066136.245EFW...zUYh
04/16/20268:31:59 AMbuy$88.17$0.90761.030.0106697.14ZZnT...Ucp2
04/16/20268:31:59 AMbuy$60.66$0.90760.71250.0106666.833gQQ...g4Dj