- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,652.12
- Pooled SOL:
- $1,173.09
ORCA/SOL price stats on Solana
As of August 31, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 10729 trades with trading volume of $1,515,184.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,717,898.64. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $518,882.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $518,882.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10729 in the last 24 hours, 5175 of which are buy transactions, and 5554 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,515,184.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01235, captured at 9:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:58:16 AM | sell | $158.46 | $1.27 | 1.53 | 0.01235 | 124.16 | 5UVE...jfUE | |
| 08/31/2026 | 8:57:59 AM | sell | $631.94 | $1.27 | 6.11 | 0.01236 | 494.96 | 5weU...34wV | |
| 08/31/2026 | 8:57:59 AM | sell | $151.04 | $1.27 | 1.46 | 0.01236 | 118.34 | 2oTp...jPUS | |
| 08/31/2026 | 8:57:50 AM | sell | $93.26 | $1.27 | 0.9031 | 0.01236 | 73.03 | 48Wm...bK2X | |
| 08/31/2026 | 8:57:15 AM | sell | $50.37 | $1.27 | 0.4882 | 0.01236 | 39.47 | hJbz...7aXc | |
| 08/31/2026 | 8:57:09 AM | sell | $268.67 | $1.27 | 2.6 | 0.01236 | 210.54 | YgK7...nfnM | |
| 08/31/2026 | 8:56:17 AM | sell | $109.88 | $1.27 | 1.06 | 0.01238 | 85.96 | y2c4...KYLS | |
| 08/31/2026 | 8:56:17 AM | sell | $958.58 | $1.27 | 9.28 | 0.01237 | 750.25 | 212k...L7V5 | |
| 08/31/2026 | 8:56:17 AM | sell | $151.26 | $1.27 | 1.46 | 0.01237 | 118.34 | 58pZ...hBVH | |
| 08/31/2026 | 8:56:08 AM | sell | $51.26 | $1.27 | 0.4965 | 0.01238 | 40.1 | 65Bg...YDyi | |
| 08/31/2026 | 8:56:07 AM | sell | $120.82 | $1.27 | 1.17 | 0.01238 | 94.51 | 46hU...cqnG | |
| 08/31/2026 | 8:56:05 AM | sell | $84.43 | $1.27 | 0.8178 | 0.01238 | 66.04 | 5384...5nFV | |
| 08/31/2026 | 8:55:50 AM | sell | $176.63 | $1.27 | 1.71 | 0.01238 | 138.14 | 3eMg...9xQp | |
| 08/31/2026 | 8:55:46 AM | sell | $104.89 | $1.27 | 1.01 | 0.01238 | 82.02 | 32YJ...ysNW | |
| 08/31/2026 | 8:55:29 AM | sell | $100.16 | $1.27 | 0.9701 | 0.01238 | 78.32 | 2Wb8...6Pwb | |
| 08/31/2026 | 8:55:29 AM | sell | $51.17 | $1.27 | 0.4956 | 0.01238 | 40.02 | 3Pxj...sjBm | |
| 08/31/2026 | 8:55:06 AM | sell | $116.06 | $1.27 | 1.12 | 0.01238 | 90.74 | 4cWR...ZzHU | |
| 08/31/2026 | 8:54:45 AM | sell | $238.34 | $1.27 | 2.31 | 0.01238 | 186.47 | 8kMG...6ewV | |
| 08/31/2026 | 8:53:38 AM | buy | $0.05937 | $1.28 | 0.0005757 | 0.01243 | 0.04632 | 59o5...zRCu | |
| 08/31/2026 | 8:46:40 AM | buy | $173.87 | $1.28 | 1.68 | 0.01242 | 135.55 | 3jZ3...TW8d |