- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,779.87
- Pooled SOL:
- $994.3
ORCA/SOL price stats on Solana
As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $286,110.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,357,307.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $507,163.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $507,163.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2586 in the last 24 hours, 1752 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $286,110.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01217, captured at 11:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:13:23 AM | buy | $324.16 | $1.24 | 3.17 | 0.01217 | 260.41 | 4DWo...hSJY | |
| 09/01/2026 | 11:05:25 AM | sell | $65.05 | $1.24 | 0.6357 | 0.01213 | 52.37 | 5LmE...7hSU | |
| 09/01/2026 | 11:05:11 AM | sell | $770.14 | $1.24 | 7.51 | 0.01214 | 619.34 | 4YGz...EdZr | |
| 09/01/2026 | 11:05:11 AM | sell | $219.79 | $1.24 | 2.14 | 0.01213 | 176.81 | 4CKH...rX6o | |
| 09/01/2026 | 11:05:06 AM | sell | $56.73 | $1.24 | 0.5539 | 0.01214 | 45.61 | 3k3i...nR2U | |
| 09/01/2026 | 11:05:05 AM | sell | $55.19 | $1.24 | 0.5389 | 0.01214 | 44.37 | 21Rr...9r5r | |
| 09/01/2026 | 11:04:57 AM | sell | $50.69 | $1.24 | 0.4949 | 0.01214 | 40.75 | 3vjJ...sJbi | |
| 09/01/2026 | 11:00:50 AM | sell | $0.1767 | $1.24 | 0.001726 | 0.01214 | 0.1421 | 4LYe...6diE | |
| 09/01/2026 | 10:59:04 AM | buy | $937.09 | $1.24 | 9.16 | 0.01218 | 751.96 | 3N8g...9TWh | |
| 09/01/2026 | 10:44:18 AM | buy | $105.12 | $1.24 | 1.02 | 0.01217 | 84.16 | mdPC...TV2C | |
| 09/01/2026 | 10:41:36 AM | sell | $0.3627 | $1.24 | 0.003536 | 0.01213 | 0.2913 | 2bAg...iut3 | |
| 09/01/2026 | 10:34:15 AM | sell | $0.6596 | $1.24 | 0.006431 | 0.01213 | 0.5298 | 5VV3...BaZ5 | |
| 09/01/2026 | 10:34:07 AM | buy | $20 | $1.24 | 0.195 | 0.01217 | 16.01 | 5GoU...2YfG | |
| 09/01/2026 | 10:34:07 AM | buy | $10 | $1.24 | 0.0975 | 0.01217 | 8 | 25c5...zeoY | |
| 09/01/2026 | 10:34:06 AM | buy | $15 | $1.24 | 0.1462 | 0.01217 | 12.01 | 5WkZ...58fC | |
| 09/01/2026 | 10:34:06 AM | buy | $10 | $1.24 | 0.0975 | 0.01217 | 8 | 25Ay...UxJE | |
| 09/01/2026 | 10:34:06 AM | buy | $25 | $1.24 | 0.2437 | 0.01217 | 20.01 | F2E7...5hfr | |
| 09/01/2026 | 10:34:06 AM | buy | $10.01 | $1.24 | 0.09768 | 0.01217 | 8.02 | 2Ffd...PY3f | |
| 09/01/2026 | 10:34:06 AM | buy | $10 | $1.24 | 0.09751 | 0.01217 | 8 | UgfR...3z6y | |
| 09/01/2026 | 10:34:06 AM | buy | $10.01 | $1.24 | 0.09768 | 0.01217 | 8.02 | 25wi...k7m5 |