- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 319,352.43
- Pooled SOL:
- $1,677.72
ORCA/SOL price stats on Solana
As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $614,542.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,137,445.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,901.99. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,901.99.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2654 in the last 24 hours, 1424 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $614,542.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01304, captured at 7:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:19:42 AM | buy | $6.33 | $1.41 | 0.05842 | 0.01304 | 4.47 | 5TM8...G6GK | |
| 09/20/2026 | 7:19:42 AM | buy | $0.677 | $1.41 | 0.006242 | 0.01304 | 0.4783 | r5u6...mVWC | |
| 09/20/2026 | 7:17:16 AM | sell | $848.7 | $1.41 | 7.81 | 0.013 | 600.46 | 5cVU...EmkP | |
| 09/20/2026 | 7:17:16 AM | sell | $454.82 | $1.41 | 4.18 | 0.013 | 321.75 | 3ZMq...mWH6 | |
| 09/20/2026 | 7:17:03 AM | sell | $1,307.98 | $1.41 | 12 | 0.01301 | 922.64 | 5Mdp...ydVZ | |
| 09/20/2026 | 7:17:04 AM | sell | $193.39 | $1.41 | 1.77 | 0.013 | 136.43 | 3oqX...K5nT | |
| 09/20/2026 | 7:16:34 AM | sell | $1.26 | $1.41 | 0.01166 | 0.01301 | 0.8969 | 4ECm...AP6y | |
| 09/20/2026 | 7:16:09 AM | sell | $106.23 | $1.41 | 0.9795 | 0.01301 | 75.28 | yLqY...kf1i | |
| 09/20/2026 | 7:15:38 AM | sell | $424.41 | $1.41 | 3.91 | 0.01301 | 300.65 | 36yh...i93W | |
| 09/20/2026 | 7:15:39 AM | sell | $146.08 | $1.41 | 1.34 | 0.01301 | 103.49 | 2y6j...xdnu | |
| 09/20/2026 | 7:15:37 AM | sell | $168.35 | $1.41 | 1.55 | 0.01301 | 119.25 | TezH...stYV | |
| 09/20/2026 | 7:15:37 AM | sell | $662.21 | $1.41 | 6.1 | 0.01301 | 469.04 | 5gXh...quPE | |
| 09/20/2026 | 7:15:37 AM | sell | $423.45 | $1.41 | 3.9 | 0.01301 | 299.95 | 4Awf...wUJN | |
| 09/20/2026 | 7:14:15 AM | sell | $5.83 | $1.41 | 0.05364 | 0.01301 | 4.12 | 3FiM...ChrZ | |
| 09/20/2026 | 7:13:31 AM | buy | $138.85 | $1.42 | 1.27 | 0.01305 | 97.51 | 3TeL...4xN7 | |
| 09/20/2026 | 7:12:30 AM | buy | $275.96 | $1.41 | 2.54 | 0.01305 | 194.89 | 8SHR...qrS5 | |
| 09/20/2026 | 7:11:30 AM | sell | $123.92 | $1.41 | 1.13 | 0.01301 | 87.39 | 3x5p...tLKR | |
| 09/20/2026 | 7:11:30 AM | sell | $1,142.47 | $1.41 | 10.48 | 0.01301 | 805.49 | 4kFk...BGn1 | |
| 09/20/2026 | 7:11:30 AM | sell | $787.41 | $1.41 | 7.22 | 0.01301 | 555.23 | 62at...oNJa | |
| 09/20/2026 | 7:11:11 AM | sell | $1.5 | $1.41 | 0.01388 | 0.01301 | 1.06 | EYvd...YfkJ |