- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,576.9
- Pooled SOL:
- $1,560.02
ORCA/SOL price stats on Solana
As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $501,658.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,136,690.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,561.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,561.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2393 in the last 24 hours, 1565 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $501,658.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01372, captured at 2:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:46:33 AM | buy | $497.67 | $1.39 | 4.89 | 0.01372 | 356.81 | 5yUV...fGcm | |
| 09/13/2026 | 2:43:47 AM | buy | $6.94 | $1.4 | 0.06804 | 0.01372 | 4.95 | 2JxE...SAhC | |
| 09/13/2026 | 2:43:37 AM | buy | $5.49 | $1.39 | 0.0539 | 0.01372 | 3.92 | 2mWr...JSTd | |
| 09/13/2026 | 2:43:11 AM | buy | $3.12 | $1.39 | 0.03069 | 0.01372 | 2.23 | e7fW...EMFe | |
| 09/13/2026 | 2:41:20 AM | buy | $16.8 | $1.4 | 0.1641 | 0.01372 | 11.96 | doWb...eJ9F | |
| 09/13/2026 | 2:40:21 AM | buy | $0.05312 | $1.39 | 0.0005215 | 0.01372 | 0.038 | 4D1q...VKDf | |
| 09/13/2026 | 2:40:21 AM | buy | $10.64 | $1.39 | 0.1044 | 0.01372 | 7.61 | bauv...YwT3 | |
| 09/13/2026 | 2:39:44 AM | buy | $9.77 | $1.39 | 0.09597 | 0.01372 | 6.99 | 26ZZ...EMcX | |
| 09/13/2026 | 2:39:27 AM | buy | $13.56 | $1.39 | 0.1332 | 0.01372 | 9.7 | 5yMq...ayXS | |
| 09/13/2026 | 2:39:04 AM | buy | $0.2321 | $1.4 | 0.002268 | 0.01372 | 0.1652 | 2k3s...AbBr | |
| 09/13/2026 | 2:38:59 AM | buy | $0.2046 | $1.4 | 0.002 | 0.01372 | 0.1457 | QASS...HVSL | |
| 09/13/2026 | 2:38:46 AM | buy | $0.6701 | $1.39 | 0.006571 | 0.01372 | 0.4788 | 5ybZ...9m6h | |
| 09/13/2026 | 2:38:40 AM | buy | $0.4215 | $1.4 | 0.004119 | 0.01372 | 0.3001 | 336d...ncYk | |
| 09/13/2026 | 2:38:06 AM | buy | $3.13 | $1.4 | 0.03067 | 0.01372 | 2.23 | 4jmh...7SFa | |
| 09/13/2026 | 2:37:44 AM | buy | $0.5448 | $1.39 | 0.005342 | 0.01372 | 0.3893 | 2hN7...qSLq | |
| 09/13/2026 | 2:37:26 AM | buy | $9.77 | $1.39 | 0.09596 | 0.01372 | 6.99 | 44KF...rKB3 | |
| 09/13/2026 | 2:37:26 AM | buy | $5.49 | $1.39 | 0.0539 | 0.01372 | 3.92 | 5K25...Rcq8 | |
| 09/13/2026 | 2:37:24 AM | buy | $15.5 | $1.39 | 0.1521 | 0.01372 | 11.08 | 5HVa...WXmF | |
| 09/13/2026 | 2:36:52 AM | buy | $0.3864 | $1.4 | 0.003773 | 0.01372 | 0.2749 | 5113...AwsB | |
| 09/13/2026 | 2:36:50 AM | buy | $0.6145 | $1.4 | 0.006 | 0.01372 | 0.4371 | 57NL...ktUC |