WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.37
Price
0.01291 SOL
TVL
$562,058.17
MKT CAP
$103.3M
5m
-0.06%
1h
0.25%
4h
6.38%
24h
7.89%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
256,873.67
Pooled SOL:
$1,952.53

ORCA/SOL price stats on Solana

As of August 30, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 8324 trades with trading volume of $1,190,715.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,293,971.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,058.18. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,058.18.

The total transactions of ORCA/SOL is 8324 in the last 24 hours, 3298 of which are buy transactions, and 5026 are sales transactions.

ORCA/SOL pool has a trading volume of $1,190,715.72 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01291, captured at 2:47 PM UTC.

The price of converting 1 ORCA to USD is $1.37 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20262:46:55 PMbuy$533.39$1.3750.0129387.4o2zx...cgWL
08/30/20262:46:55 PMbuy$160.07$1.371.50.01291116.233fTJ...56Bw
08/30/20262:46:46 PMbuy$166.62$1.371.560.0129120.963mqP...vgtz
08/30/20262:46:46 PMbuy$107.49$1.3710.012978.053yDv...pQv7
08/30/20262:46:46 PMbuy$425.31$1.373.980.01289308.893jyy...WTns
08/30/20262:46:46 PMbuy$52.58$1.370.49250.012938.183oBg...UBxF
08/30/20262:46:45 PMbuy$741.29$1.376.940.01289538.675NAb...yNBn
08/30/20262:46:45 PMbuy$249.41$1.372.330.01288181.322LTq...1o19
08/30/20262:46:40 PMsell$173.56$1.371.620.01284126.5929dj...SPvZ
08/30/20262:46:40 PMsell$139.37$1.371.30.01284101.643uDK...56q6
08/30/20262:46:38 PMsell$241.11$1.372.250.01285175.725Wwm...iEkL
08/30/20262:46:39 PMsell$474.31$1.374.440.01284345.793ijF...m3Y9
08/30/20262:46:38 PMsell$159.51$1.371.490.01285116.235yx9...Rvqy
08/30/20262:46:38 PMsell$323.65$1.373.030.01285235.783Zag...UGDn
08/30/20262:46:33 PMsell$481.49$1.374.510.01286350.6355tF...PjVr
08/30/20262:46:32 PMsell$456.23$1.374.270.01286332.1rYWs...1msJ
08/30/20262:46:16 PMbuy$141.47$1.371.320.01291102.6325PG...amtG
08/30/20262:44:17 PMbuy$500.58$1.384.680.0129362.715WNF...75VU
08/30/20262:44:12 PMbuy$534.4$1.374.990.0129387.466EM...yUNF
08/30/20262:44:11 PMbuy$1.06$1.370.009950.012890.77143Pjz...1Szn