- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 470,234.75
- Pooled SOL:
- $1,684.46
ORCA/SOL price stats on Solana
As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $270,904.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,187,918.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,778.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,778.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1116 in the last 24 hours, 567 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $270,904.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01516, captured at 7:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:51:18 AM | buy | $150.01 | $1.1 | 2.05 | 0.01515 | 135.31 | 2RHz...pgFi | |
| 08/02/2026 | 7:51:18 AM | buy | $3,311.73 | $1.1 | 45.27 | 0.01516 | 2,985.75 | YHwU...41Xs | |
| 08/02/2026 | 7:51:18 AM | buy | $3,034.18 | $1.1 | 41.48 | 0.01515 | 2,737.95 | 3wBq...stzc | |
| 08/02/2026 | 7:51:18 AM | buy | $1,194.54 | $1.1 | 16.33 | 0.01514 | 1,078.53 | 5m1a...7MPm | |
| 08/02/2026 | 7:51:17 AM | buy | $2,715.68 | $1.1 | 37.12 | 0.01513 | 2,453.23 | 5BW1...F9eC | |
| 08/02/2026 | 7:51:17 AM | buy | $155.78 | $1.1 | 2.12 | 0.01512 | 140.78 | 9HG3...8NgT | |
| 08/02/2026 | 7:48:40 AM | buy | $57.59 | $1.1 | 0.7876 | 0.01512 | 52.07 | 5VGW...X9Ur | |
| 08/02/2026 | 7:48:40 AM | buy | $219.86 | $1.1 | 3 | 0.01512 | 198.75 | ZcmW...DEZn | |
| 08/02/2026 | 7:48:38 AM | buy | $97.51 | $1.1 | 1.33 | 0.01512 | 88.16 | 2Abo...HnJQ | |
| 08/02/2026 | 7:48:38 AM | buy | $68.03 | $1.1 | 0.9303 | 0.01512 | 61.5 | 2p3P...kV6V | |
| 08/02/2026 | 7:48:27 AM | buy | $110.46 | $1.1 | 1.51 | 0.01512 | 99.87 | 4Hm9...vBGs | |
| 08/02/2026 | 7:48:26 AM | buy | $107.16 | $1.1 | 1.46 | 0.01512 | 96.89 | 5SSV...o3rG | |
| 08/02/2026 | 7:48:25 AM | buy | $52.48 | $1.1 | 0.7177 | 0.01512 | 47.45 | 3xUZ...qM1m | |
| 08/02/2026 | 7:48:25 AM | buy | $257.85 | $1.1 | 3.52 | 0.01512 | 233.16 | 4APo...JXFo | |
| 08/02/2026 | 7:48:20 AM | buy | $84.56 | $1.11 | 1.15 | 0.01512 | 76.14 | 5Bx8...suph | |
| 08/02/2026 | 7:48:18 AM | buy | $183.62 | $1.11 | 2.49 | 0.01512 | 165.23 | 3tzQ...mpsP | |
| 08/02/2026 | 7:48:15 AM | buy | $1,503.2 | $1.11 | 20.45 | 0.01511 | 1,353.17 | 5xHm...Ep9a | |
| 08/02/2026 | 7:47:56 AM | buy | $84.91 | $1.1 | 1.15 | 0.01511 | 76.52 | u4SP...rqGe | |
| 08/02/2026 | 7:47:56 AM | buy | $94.31 | $1.1 | 1.28 | 0.01511 | 84.99 | 5Abc...JAjc | |
| 08/02/2026 | 7:42:36 AM | buy | $2.17 | $1.1 | 0.02973 | 0.01511 | 1.96 | 5rdV...zYuX |