- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 457,566.15
- Pooled SOL:
- $1,013.01
ORCA/SOL price stats on Solana
As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $75,524.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,978,937.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,869.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,869.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 886 in the last 24 hours, 547 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $75,524.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01364, captured at 4:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:44:46 PM | sell | $0.3463 | $1.02 | 0.004602 | 0.01364 | 0.3374 | 2zts...JngQ | |
| 08/13/2026 | 4:44:27 PM | buy | $707.4 | $1.02 | 9.4 | 0.01367 | 687.53 | fdv3...2hen | |
| 08/13/2026 | 4:44:17 PM | buy | $149.01 | $1.02 | 1.98 | 0.01367 | 144.99 | 4Pb3...hW5g | |
| 08/13/2026 | 4:44:11 PM | buy | $85.75 | $1.02 | 1.14 | 0.01367 | 83.45 | 2N2G...oKry | |
| 08/13/2026 | 4:44:01 PM | buy | $206.07 | $1.02 | 2.74 | 0.01366 | 200.63 | LQC4...zMkY | |
| 08/13/2026 | 4:43:24 PM | buy | $191.95 | $1.02 | 2.55 | 0.01366 | 187.12 | 4o2p...4cAX | |
| 08/13/2026 | 4:42:00 PM | buy | $80.1 | $1.02 | 1.06 | 0.01366 | 78.04 | 5GCn...7E2s | |
| 08/13/2026 | 4:42:00 PM | buy | $65.34 | $1.02 | 0.8698 | 0.01366 | 63.66 | bqc4...Bt26 | |
| 08/13/2026 | 4:42:00 PM | buy | $60.37 | $1.02 | 0.8037 | 0.01366 | 58.82 | 3aei...15Ch | |
| 08/13/2026 | 4:41:52 PM | buy | $2.88 | $1.02 | 0.03842 | 0.01366 | 2.81 | 2jb2...GFbS | |
| 08/13/2026 | 4:41:29 PM | buy | $0.3416 | $1.02 | 0.004549 | 0.01366 | 0.333 | 37pf...3fTw | |
| 08/13/2026 | 4:39:28 PM | buy | $0.5004 | $1.02 | 0.006653 | 0.01366 | 0.487 | 5FcK...5Q8Z | |
| 08/13/2026 | 4:39:19 PM | buy | $6.62 | $1.02 | 0.088 | 0.01366 | 6.44 | 5W7D...CjTF | |
| 08/13/2026 | 4:39:16 PM | buy | $106.61 | $1.02 | 1.41 | 0.01366 | 103.51 | 2Wjs...b4ar | |
| 08/13/2026 | 4:39:15 PM | buy | $53.27 | $1.02 | 0.7066 | 0.01365 | 51.73 | 4qFK...UxGq | |
| 08/13/2026 | 4:39:15 PM | buy | $195.19 | $1.02 | 2.58 | 0.01365 | 189.56 | LUhc...NAnm | |
| 08/13/2026 | 4:39:14 PM | buy | $4.03 | $1.02 | 0.05347 | 0.01365 | 3.91 | 2HtM...ooPN | |
| 08/13/2026 | 4:39:14 PM | buy | $2.88 | $1.02 | 0.03826 | 0.01365 | 2.8 | 2sEP...cGeF | |
| 08/13/2026 | 4:39:14 PM | buy | $4.82 | $1.02 | 0.064 | 0.01365 | 4.68 | 2oeR...xjj8 | |
| 08/13/2026 | 4:39:14 PM | buy | $0.9998 | $1.02 | 0.01326 | 0.01365 | 0.9711 | 4WLE...BNNs |