- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 544,150.37
- Pooled SOL:
- $2,165.99
ORCA/SOL price stats on Solana
As of June 9, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $371,263.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,791,130.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $690,757.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $690,757.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4203 in the last 24 hours, 2569 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $371,263.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01553, captured at 11:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.01 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:18:54 PM | sell | $1 | $1.01 | 0.01539 | 0.01553 | 0.9904 | 5qbz...idbM | |
| 06/09/2026 | 11:18:48 PM | sell | $0.08627 | $1 | 0.001327 | 0.01553 | 0.08544 | 4X2R...gbGt | |
| 06/09/2026 | 11:15:00 PM | sell | $0.05421 | $1 | 0.0008354 | 0.01553 | 0.05376 | 2xWz...rBPc | |
| 06/09/2026 | 11:14:34 PM | sell | $0.995 | $1 | 0.01533 | 0.01553 | 0.9868 | 5ex8...aAb3 | |
| 06/09/2026 | 11:14:33 PM | sell | $0.1895 | $1 | 0.00292 | 0.01553 | 0.1879 | 3yEB...JZNE | |
| 06/09/2026 | 11:14:30 PM | sell | $0.04329 | $1 | 0.0006672 | 0.01553 | 0.04294 | 5bFE...RQ99 | |
| 06/09/2026 | 11:13:50 PM | buy | $461.12 | $1.01 | 7.1 | 0.01558 | 456 | 37EU...o55e | |
| 06/09/2026 | 11:13:49 PM | buy | $87.73 | $1.01 | 1.35 | 0.01558 | 86.78 | 2CpY...tvXw | |
| 06/09/2026 | 11:13:49 PM | buy | $74.52 | $1.01 | 1.14 | 0.01558 | 73.71 | UuDu...Fave | |
| 06/09/2026 | 11:12:59 PM | sell | $3.65 | $1 | 0.05635 | 0.01553 | 3.62 | 67mL...Pqw1 | |
| 06/09/2026 | 11:12:11 PM | sell | $0.06394 | $1 | 0.0009864 | 0.01553 | 0.06351 | 4nC9...FyQJ | |
| 06/09/2026 | 11:11:05 PM | buy | $178.99 | $1 | 2.76 | 0.01558 | 177.26 | 2Ynb...zrM1 | |
| 06/09/2026 | 11:11:06 PM | buy | $61.52 | $1 | 0.9493 | 0.01558 | 60.92 | 52Dk...veA4 | |
| 06/09/2026 | 11:10:27 PM | sell | $2.01 | $1 | 0.03103 | 0.01552 | 1.99 | 2sfn...GmoV | |
| 06/09/2026 | 11:09:48 PM | sell | $0.08529 | $1 | 0.001314 | 0.01552 | 0.08462 | 4yfy...wAfY | |
| 06/09/2026 | 11:09:43 PM | sell | $0.08542 | $1 | 0.001315 | 0.01552 | 0.08473 | 3LoY...eSVQ | |
| 06/09/2026 | 11:09:06 PM | sell | $0.06492 | $1 | 0.0009997 | 0.01552 | 0.06437 | 4tvi...ms7j | |
| 06/09/2026 | 11:06:45 PM | buy | $71.6 | $1.01 | 1.1 | 0.01557 | 70.82 | 4dLN...qff3 | |
| 06/09/2026 | 11:06:02 PM | buy | $110.71 | $1.01 | 1.7 | 0.01557 | 109.54 | 3kfQ...VoES | |
| 06/09/2026 | 11:06:01 PM | buy | $131.8 | $1.01 | 2.03 | 0.01557 | 130.41 | 5gTq...Ra1o |