- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 478,629.96
- Pooled SOL:
- $5,288.96
ORCA/SOL price stats on Solana
As of May 23, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 6395 trades with trading volume of $1,527,330.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,659,798.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,122,098.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,122,098.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6395 in the last 24 hours, 3031 of which are buy transactions, and 3364 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,527,330.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01703, captured at 2:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:30:25 PM | sell | $877.27 | $1.42 | 10.51 | 0.01703 | 616.87 | 33jr...xbEw | |
| 05/23/2026 | 2:30:24 PM | sell | $469.43 | $1.42 | 5.62 | 0.01704 | 330 | 4Fs8...sqgH | |
| 05/23/2026 | 2:30:24 PM | sell | $163.37 | $1.42 | 1.95 | 0.01704 | 114.83 | 5ixy...SMkz | |
| 05/23/2026 | 2:30:24 PM | sell | $77.51 | $1.42 | 0.9288 | 0.01704 | 54.49 | 2NDE...HjC1 | |
| 05/23/2026 | 2:30:16 PM | sell | $97.15 | $1.42 | 1.16 | 0.01704 | 68.29 | 3Xse...ETWy | |
| 05/23/2026 | 2:29:59 PM | sell | $932.66 | $1.42 | 11.17 | 0.01705 | 655.13 | 4VBq...CD5a | |
| 05/23/2026 | 2:29:54 PM | sell | $481.35 | $1.42 | 5.77 | 0.01706 | 338.32 | gf2J...6Z6s | |
| 05/23/2026 | 2:29:54 PM | sell | $351.47 | $1.42 | 4.21 | 0.01705 | 247.13 | 3ygt...exJq | |
| 05/23/2026 | 2:29:54 PM | sell | $684.45 | $1.42 | 8.2 | 0.01705 | 481.17 | 4FSV...T9yb | |
| 05/23/2026 | 2:29:54 PM | sell | $292.85 | $1.42 | 3.51 | 0.01706 | 205.8 | 5hKh...uxko | |
| 05/23/2026 | 2:28:26 PM | buy | $0.3798 | $1.42 | 0.004555 | 0.01711 | 0.266 | xg8t...Jefv | |
| 05/23/2026 | 2:27:36 PM | sell | $0.2306 | $1.42 | 0.002766 | 0.01705 | 0.1621 | 3aei...ovxn | |
| 05/23/2026 | 2:27:36 PM | buy | $1,295.37 | $1.42 | 15.53 | 0.01711 | 907.58 | 44GN...ts7x | |
| 05/23/2026 | 2:27:19 PM | sell | $128.02 | $1.42 | 1.53 | 0.01705 | 90 | xjoN...Zgx8 | |
| 05/23/2026 | 2:27:00 PM | buy | $731.24 | $1.42 | 8.76 | 0.0171 | 512.46 | dMDz...pdGS | |
| 05/23/2026 | 2:23:54 PM | sell | $431.62 | $1.42 | 5.17 | 0.01705 | 303.2 | 3eL4...bJ3J | |
| 05/23/2026 | 2:23:28 PM | sell | $225.49 | $1.42 | 2.7 | 0.01705 | 158.58 | BB41...R7Tq | |
| 05/23/2026 | 2:23:27 PM | sell | $62.06 | $1.42 | 0.7444 | 0.01705 | 43.64 | 666U...NziQ | |
| 05/23/2026 | 2:23:24 PM | sell | $123.15 | $1.42 | 1.47 | 0.01705 | 86.59 | 3y5y...7igf | |
| 05/23/2026 | 2:23:23 PM | sell | $254.88 | $1.42 | 3.05 | 0.01705 | 179.21 | 2wzc...KHf8 |