- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 480,909.53
- Pooled SOL:
- $1,460.64
ORCA/SOL price stats on Solana
As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $58,990.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,963,712.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $625,551.88. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $625,551.88.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 625 in the last 24 hours, 430 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $58,990.87 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01481, captured at 9:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:51:42 PM | buy | $0.3359 | $1.07 | 0.004611 | 0.01481 | 0.3111 | 33kK...e3fN | |
| 08/06/2026 | 9:46:21 PM | buy | $95.13 | $1.07 | 1.3 | 0.01481 | 88.12 | 5qVM...8m4U | |
| 08/06/2026 | 9:46:07 PM | buy | $197.54 | $1.07 | 2.71 | 0.01481 | 182.97 | mv1j...1kSJ | |
| 08/06/2026 | 9:45:56 PM | buy | $51.86 | $1.07 | 0.7118 | 0.01481 | 48.03 | 4nNp...PRj9 | |
| 08/06/2026 | 9:45:55 PM | buy | $96.59 | $1.07 | 1.32 | 0.01481 | 89.47 | 5sgR...tASF | |
| 08/06/2026 | 9:45:31 PM | buy | $105.74 | $1.07 | 1.45 | 0.01481 | 97.95 | 4G4V...VUaQ | |
| 08/06/2026 | 9:38:00 PM | buy | $0.9956 | $1.08 | 0.01365 | 0.01481 | 0.9217 | 2bZx...T1v4 | |
| 08/06/2026 | 9:34:45 PM | buy | $0.356 | $1.07 | 0.00489 | 0.01481 | 0.3301 | 4dfL...6ert | |
| 08/06/2026 | 9:28:49 PM | sell | $7.87 | $1.07 | 0.108 | 0.01476 | 7.31 | 3Dvw...ryu3 | |
| 08/06/2026 | 9:16:36 PM | buy | $0.9453 | $1.07 | 0.01297 | 0.01481 | 0.8759 | 4pun...rWbg | |
| 08/06/2026 | 9:14:09 PM | sell | $52.65 | $1.07 | 0.7222 | 0.01476 | 48.9 | uXSV...mVAD | |
| 08/06/2026 | 9:14:06 PM | sell | $80.23 | $1.07 | 1.1 | 0.01476 | 74.51 | 4T9c...WiC4 | |
| 08/06/2026 | 9:14:06 PM | sell | $133.08 | $1.07 | 1.82 | 0.01476 | 123.58 | T5JA...Wby3 | |
| 08/06/2026 | 9:12:21 PM | sell | $106.27 | $1.07 | 1.45 | 0.01477 | 98.79 | 2Yyr...4Jwb | |
| 08/06/2026 | 9:01:35 PM | sell | $103.32 | $1.07 | 1.41 | 0.01477 | 95.96 | 5uik...1f3r | |
| 08/06/2026 | 8:58:38 PM | buy | $0.9998 | $1.07 | 0.01373 | 0.01481 | 0.9269 | ieUb...esi8 | |
| 08/06/2026 | 8:58:05 PM | sell | $0.06462 | $1.07 | 0.0008878 | 0.01477 | 0.0601 | 5fpE...mq8j | |
| 08/06/2026 | 8:58:05 PM | sell | $0.06447 | $1.07 | 0.0008858 | 0.01477 | 0.05996 | J2yf...DkDB | |
| 08/06/2026 | 8:51:07 PM | buy | $0.3103 | $1.07 | 0.004261 | 0.01481 | 0.2875 | 5RrV...pJMT | |
| 08/06/2026 | 8:50:37 PM | sell | $64.07 | $1.07 | 0.8797 | 0.01477 | 59.55 | 49ip...ZfYb |