WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01639 SOL
TVL
$808,548.2
MKT CAP
$85.6M
5m
0.06%
1h
-0.40%
4h
-0.54%
24h
-4.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
655K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
496,444.75
Pooled SOL:
$3,474.75

ORCA/SOL price stats on Solana

As of June 24, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $655,411.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,609,289.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $808,548.21. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $808,548.21.

The total transactions of ORCA/SOL is 3464 in the last 24 hours, 1947 of which are buy transactions, and 1517 are sales transactions.

ORCA/SOL pool has a trading volume of $655,411.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01639, captured at 3:41 AM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:40:49 AMsell$217.41$1.143.120.01639190.463FSP...CLME
06/24/20263:40:42 AMsell$257.9$1.143.70.01639225.917RwS...D9Zo
06/24/20263:39:10 AMsell$229.13$1.143.280.0164200.414Pey...j2xj
06/24/20263:39:10 AMsell$24.06$1.140.34530.016421.0535Lx...BYUC
06/24/20263:39:10 AMsell$314.88$1.144.510.0164275.454SAa...iNNN
06/24/20263:39:02 AMsell$209.79$1.143.010.0164183.52g3KS...rvmh
06/24/20263:37:31 AMsell$361.92$1.145.190.0164316.89V2Hy...VGm5
06/24/20263:37:31 AMsell$251.26$1.143.60.01641219.97hsgB...mCjH
06/24/20263:37:30 AMsell$215.98$1.143.10.01641189.09RX4R...X9eX
06/24/20263:37:29 AMsell$235.12$1.143.370.01641205.835wee...Kfgs
06/24/20263:37:27 AMsell$214.79$1.143.080.01641188.013guh...NpRc
06/24/20263:37:21 AMsell$217.98$1.143.130.01641190.674Ehr...67Kb
06/24/20263:37:17 AMsell$114.83$1.141.640.01641100.445GBd...DTX1
06/24/20263:37:14 AMsell$228.31$1.143.280.01641199.892CWr...ZroH
06/24/20263:37:06 AMsell$216.91$1.143.110.01642189.752aWy...ELoJ
06/24/20263:36:59 AMsell$222.28$1.143.190.01642194.63utR...r6w3
06/24/20263:35:26 AMsell$219.39$1.143.150.01642192.14udJ...uYuW
06/24/20263:35:24 AMsell$333.89$1.144.80.01642292.2651ph...AsHj
06/24/20263:35:23 AMsell$410.58$1.145.90.01642359.322HTb...TQRw
06/24/20263:35:05 AMsell$33.67$1.140.48510.0164329.5236SX...QT8L