- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 259,335.29
- Pooled SOL:
- $1,918.49
ORCA/SOL price stats on Solana
As of November 14, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $429,619.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,694,889.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $459,212.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $459,212.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3184 in the last 24 hours, 1615 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $429,619.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01593, captured at 6:22 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:21:41 AM | buy | $62.71 | $1.2 | 0.8262 | 0.01593 | 51.86 | 2sY7...8YNt | |
| 11/14/2026 | 6:21:42 AM | buy | $272.92 | $1.2 | 3.59 | 0.01593 | 225.69 | LyxV...Xrzr | |
| 11/14/2026 | 6:21:37 AM | buy | $54.37 | $1.2 | 0.717 | 0.01592 | 45.01 | 4k2x...8vBW | |
| 11/14/2026 | 6:20:15 AM | buy | $45.11 | $1.2 | 0.5949 | 0.01592 | 37.35 | 4gJP...4411 | |
| 11/14/2026 | 6:20:14 AM | buy | $58.82 | $1.2 | 0.7757 | 0.01592 | 48.7 | 7ZjH...GKuG | |
| 11/14/2026 | 6:20:13 AM | buy | $51.83 | $1.2 | 0.6834 | 0.01592 | 42.91 | M2Sj...FvLe | |
| 11/14/2026 | 6:20:10 AM | buy | $77.46 | $1.2 | 1.02 | 0.01592 | 64.13 | m83n...7E8y | |
| 11/14/2026 | 6:19:53 AM | buy | $51.77 | $1.2 | 0.6826 | 0.01592 | 42.86 | 4MsE...79k4 | |
| 11/14/2026 | 6:19:39 AM | buy | $578.5 | $1.2 | 7.62 | 0.01591 | 479.01 | 4X9H...SJJy | |
| 11/14/2026 | 6:17:34 AM | buy | $44.05 | $1.2 | 0.5809 | 0.01591 | 36.5 | 2SRQ...pLmp | |
| 11/14/2026 | 6:15:06 AM | buy | $675.53 | $1.2 | 8.9 | 0.0159 | 559.67 | 3adD...zLDG | |
| 11/14/2026 | 6:13:48 AM | buy | $45.86 | $1.2 | 0.6052 | 0.0159 | 38.06 | 5Wfh...8wR7 | |
| 11/14/2026 | 5:53:15 AM | buy | $1.42 | $1.2 | 0.01875 | 0.0159 | 1.17 | DMpE...rsM2 | |
| 11/14/2026 | 5:49:35 AM | sell | $84.59 | $1.2 | 1.11 | 0.01585 | 70.4 | FFmy...ykmM | |
| 11/14/2026 | 5:47:41 AM | buy | $1.41 | $1.2 | 0.01875 | 0.0159 | 1.17 | vxmb...Mupy | |
| 11/14/2026 | 5:47:03 AM | sell | $63.36 | $1.19 | 0.8375 | 0.01585 | 52.83 | 57Ec...LFwC | |
| 11/14/2026 | 5:46:34 AM | sell | $91.98 | $1.19 | 1.21 | 0.01585 | 76.69 | 5x3b...qA2B | |
| 11/14/2026 | 5:42:08 AM | buy | $1.42 | $1.2 | 0.0188 | 0.0159 | 1.18 | 5UgP...xwS7 | |
| 11/14/2026 | 5:41:47 AM | buy | $0.009487 | $1.2 | 0.0001256 | 0.0159 | 0.007901 | 3d39...uLUo | |
| 11/14/2026 | 5:40:45 AM | buy | $49.96 | $1.2 | 0.6618 | 0.0159 | 41.61 | LMXp...AwPu |