Info about ORCA-SOL pair
- Pooled ORCA:
- 416,155.34
- Pooled SOL:
- $2,567.52
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $574,413.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,893,386.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $699,786.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $699,786.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1861 in the last 24 hours, 962 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $574,413.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01531, captured at 3:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:41:42 AM | sell | $0.1179 | $1.19 | 0.001507 | 0.01531 | 0.09843 | RXZo...xkt3 | |
| 07/21/2026 | 3:40:29 AM | buy | $398.77 | $1.2 | 5.09 | 0.01535 | 331.75 | 5xVr...9TCV | |
| 07/21/2026 | 3:40:28 AM | buy | $151.18 | $1.2 | 1.93 | 0.01535 | 125.78 | 398s...EPAQ | |
| 07/21/2026 | 3:40:28 AM | buy | $261.09 | $1.2 | 3.33 | 0.01535 | 217.23 | 5i4J...7933 | |
| 07/21/2026 | 3:40:28 AM | buy | $1,701.93 | $1.2 | 21.74 | 0.01534 | 1,417.46 | 4iAL...5Skz | |
| 07/21/2026 | 3:40:28 AM | buy | $2,922.01 | $1.2 | 37.33 | 0.01535 | 2,432.16 | 38PK...XQTz | |
| 07/21/2026 | 3:40:27 AM | buy | $2,222.35 | $1.2 | 28.39 | 0.01533 | 1,851.82 | 4GkF...fWR7 | |
| 07/21/2026 | 3:40:27 AM | buy | $672.42 | $1.19 | 8.59 | 0.01532 | 560.51 | 2MtV...EXqB | |
| 07/21/2026 | 3:40:27 AM | buy | $500.81 | $1.19 | 6.39 | 0.01532 | 417.53 | 3pcW...5HtH | |
| 07/21/2026 | 3:40:00 AM | sell | $0.1192 | $1.19 | 0.001524 | 0.01527 | 0.09976 | MMcT...LC17 | |
| 07/21/2026 | 3:36:36 AM | sell | $0.001987 | $1.19 | 0.00002538 | 0.01527 | 0.001662 | otWw...H9vJ | |
| 07/21/2026 | 3:36:36 AM | sell | $0.001986 | $1.19 | 0.00002536 | 0.01527 | 0.001661 | 2ZHN...4FW2 | |
| 07/21/2026 | 3:35:26 AM | sell | $0.1439 | $1.19 | 0.001839 | 0.01527 | 0.1204 | 47us...CbVb | |
| 07/21/2026 | 3:27:04 AM | buy | $545.1 | $1.19 | 6.97 | 0.01532 | 455.18 | 2jy1...dYJe | |
| 07/21/2026 | 3:24:48 AM | buy | $858.12 | $1.19 | 10.97 | 0.01532 | 716.41 | 37jD...vTCi | |
| 07/21/2026 | 3:24:28 AM | buy | $6.14 | $1.19 | 0.07863 | 0.01532 | 5.13 | CXZm...esET | |
| 07/21/2026 | 3:16:04 AM | buy | $1.06 | $1.19 | 0.01357 | 0.01532 | 0.8858 | 24P6...Kgvh | |
| 07/21/2026 | 3:07:51 AM | sell | $0.7623 | $1.19 | 0.009717 | 0.01527 | 0.6363 | aKDi...QmwS | |
| 07/21/2026 | 3:07:49 AM | sell | $499.7 | $1.19 | 6.37 | 0.01527 | 417.53 | fPwg...a9UE | |
| 07/21/2026 | 3:07:49 AM | sell | $385.6 | $1.19 | 4.92 | 0.01527 | 322.16 | V7TH...3JVk |