- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 193,198.17
- Pooled SOL:
- $873.85
ORCA/SOL price stats on Solana
As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $540,718.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,798,542.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $317,229.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $317,229.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3752 in the last 24 hours, 1936 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $540,718.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008629, captured at 9:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:06:54 AM | sell | $439.86 | $1.07 | 3.52 | 0.008629 | 408.3 | dPGn...oh58 | |
| 12/19/2025 | 9:06:50 AM | sell | $448.62 | $1.07 | 3.59 | 0.008633 | 416.25 | 5fUU...4sSU | |
| 12/19/2025 | 9:06:18 AM | sell | $161.19 | $1.07 | 1.29 | 0.008635 | 149.39 | sVDw...itsG | |
| 12/19/2025 | 9:06:14 AM | sell | $154.73 | $1.07 | 1.23 | 0.008636 | 143.49 | kwHu...RqxD | |
| 12/19/2025 | 9:06:09 AM | sell | $41.93 | $1.07 | 0.3359 | 0.008637 | 38.88 | 2wPk...h6oS | |
| 12/19/2025 | 9:05:12 AM | sell | $4.62 | $1.07 | 0.037 | 0.008637 | 4.28 | 2Dg7...fHZZ | |
| 12/19/2025 | 9:01:55 AM | buy | $500.42 | $1.07 | 4.01 | 0.008663 | 463.6 | 3RYs...efW8 | |
| 12/19/2025 | 9:01:37 AM | buy | $500.3 | $1.07 | 4.01 | 0.008659 | 463.6 | 38kK...CzPF | |
| 12/19/2025 | 9:01:13 AM | buy | $500.44 | $1.08 | 4 | 0.008655 | 463.17 | 2UVf...F495 | |
| 12/19/2025 | 9:01:07 AM | buy | $500.72 | $1.08 | 4 | 0.008651 | 463.17 | 4xaz...1VZL | |
| 12/19/2025 | 9:01:05 AM | buy | $500.49 | $1.08 | 4 | 0.008647 | 463.17 | XGqj...FPpe | |
| 12/19/2025 | 8:59:59 AM | buy | $500.47 | $1.07 | 4 | 0.008643 | 463.6 | 49Qn...Qd9P | |
| 12/19/2025 | 8:59:46 AM | buy | $500.78 | $1.08 | 4 | 0.008639 | 463.6 | MoWp...PaxS | |
| 12/19/2025 | 8:58:59 AM | buy | $500.39 | $1.07 | 4 | 0.008635 | 463.6 | qckn...ETpp | |
| 12/19/2025 | 8:57:07 AM | buy | $500.77 | $1.08 | 4 | 0.008631 | 463.6 | g8ag...K7EW | |
| 12/19/2025 | 8:56:45 AM | buy | $155.02 | $1.08 | 1.23 | 0.008628 | 143.52 | UEuT...BNYc | |
| 12/19/2025 | 8:56:40 AM | buy | $172.25 | $1.07 | 1.37 | 0.008627 | 159.5 | dmaN...RwhH | |
| 12/19/2025 | 8:56:23 AM | buy | $122.13 | $1.07 | 0.9757 | 0.008622 | 113.15 | 3Wqk...pfHQ | |
| 12/19/2025 | 8:56:23 AM | buy | $438.44 | $1.07 | 3.5 | 0.008624 | 406.11 | 2vfm...8Bu6 | |
| 12/19/2025 | 8:56:01 AM | sell | $0.3344 | $1.07 | 0.002671 | 0.008594 | 0.3108 | 4gcT...qGk2 |