WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01549 SOL
TVL
$684,807.41
MKT CAP
$88.4M
5m
0%
1h
-0.22%
4h
-0.60%
24h
0.87%
Share
TXNS
1K
Buys
470
Sells
627
Volume
242K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
379,398.12
Pooled SOL:
$3,123.78

ORCA/SOL price stats on Solana

As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $241,817.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,408,889.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,807.42. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,807.42.

The total transactions of ORCA/SOL is 1097 in the last 24 hours, 470 of which are buy transactions, and 627 are sales transactions.

ORCA/SOL pool has a trading volume of $241,817.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01549, captured at 11:55 AM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202611:53:36 AMbuy$138.7$1.171.820.01549117.664n42...ZmBn
07/19/202611:38:05 AMbuy$0.5104$1.180.0067020.015490.43245FSF...Bz9M
07/19/202611:37:43 AMbuy$0.5131$1.180.0067030.015490.43255umY...QfwB
07/19/202611:36:39 AMbuy$0.5105$1.180.0067030.015490.43242WeY...b7wh
07/19/202611:20:33 AMsell$0.9204$1.170.012050.015440.7803Qcsw...5Z5k
07/19/202611:15:25 AMbuy$1.21$1.180.015880.015491.0264tF...AYHm
07/19/202611:10:59 AMbuy$0.4787$1.180.0062660.015490.40434orh...dJes
07/19/202611:10:51 AMbuy$1.92$1.180.025250.015491.624YCi...gxUT
07/19/202611:10:51 AMbuy$0.595$1.180.0078040.015490.5035QyGA...uarb
07/19/202611:10:43 AMbuy$0.5795$1.180.00760.015490.49032Xpa...LHSw
07/19/202611:10:36 AMbuy$0.8677$1.180.011380.015490.73422RCE...wawx
07/19/202611:10:31 AMbuy$0.5795$1.180.00760.015490.49033U3E...Ss1z
07/19/202611:10:31 AMbuy$0.595$1.180.0078040.015490.50355Mpg...Y4SE
07/19/202611:06:43 AMbuy$0.5797$1.180.00760.015490.49032YrC...6R2t
07/19/202611:06:13 AMbuy$0.5796$1.180.00760.015490.49035GkN...Tgtn
07/19/202611:05:43 AMbuy$0.5795$1.180.00760.015490.49035PV7...CGt2
07/19/202611:04:05 AMbuy$114.6$1.181.50.0154997.063bSX...9Fi1
07/19/202611:00:18 AMbuy$320.52$1.174.210.01549272.153bzg...EVC9
07/19/202611:00:17 AMbuy$438.03$1.175.760.01549371.974h2q...xyhn
07/19/202611:00:17 AMbuy$130.83$1.171.720.01549111.112iBK...6wNS