WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.13
Price
0.01629 SOL
TVL
$769,968.25
MKT CAP
$84.9M
5m
-0.21%
1h
0.20%
4h
-0.43%
24h
-1.55%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
716K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
478,801.71
Pooled SOL:
$3,282.09

ORCA/SOL price stats on Solana

As of June 4, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $715,751.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,900,027.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $769,968.25. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $769,968.25.

The total transactions of ORCA/SOL is 6529 in the last 24 hours, 3240 of which are buy transactions, and 3289 are sales transactions.

ORCA/SOL pool has a trading volume of $715,751.53 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01629, captured at 6:35 PM UTC.

The price of converting 1 ORCA to USD is $1.13 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:34:13 PMsell$20.35$1.130.2930.0162917.9763Vw...VMZh
06/04/20266:33:38 PMbuy$3.46$1.130.049950.016353.0556TR...mZuH
06/04/20266:33:29 PMbuy$3.46$1.130.049950.016353.05L636...CvJD
06/04/20266:33:20 PMbuy$3.46$1.130.049950.016353.0558nk...Zhvm
06/04/20266:30:39 PMsell$3.12$1.130.044810.016292.74LHBp...D5T5
06/04/20266:30:40 PMsell$0.8859$1.130.01270.016290.77932AXp...5384
06/04/20266:30:37 PMsell$12.58$1.130.18050.0162911.07213T...7QWb
06/04/20266:30:34 PMsell$272.9$1.133.910.01629240.235sdd...MMyo
06/04/20266:30:31 PMsell$0.8494$1.130.012190.01630.7483Mgd...yaj1
06/04/20266:30:30 PMsell$95.45$1.131.370.016384.06mQnu...Gj3v
06/04/20266:30:29 PMsell$131.99$1.131.890.0163116.234Wuz...kXvJ
06/04/20266:30:27 PMsell$246.93$1.133.540.0163217.474GXc...NAm7
06/04/20266:30:22 PMsell$225.71$1.133.240.0163198.845tTV...1bhW
06/04/20266:30:21 PMsell$223.5$1.133.210.0163196.883ZL7...tZeD
06/04/20266:30:20 PMsell$246.92$1.133.540.01631217.473ksb...aS9m
06/04/20266:30:17 PMsell$443.7$1.136.380.01631391.18pEf1...qUoD
06/04/20266:30:17 PMsell$28.19$1.130.40540.0163124.855zJL...Dob7
06/04/20266:30:00 PMsell$165.83$1.132.380.01631146.072KaM...QwES
06/04/20266:29:58 PMsell$16.78$1.130.24140.0163114.794A2V...LtRP
06/04/20266:29:59 PMsell$37.81$1.130.5440.0163133.334scC...3wqW