- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 326,040.71
- Pooled SOL:
- $1,433.1
ORCA/SOL price stats on Solana
As of October 31, 2026, the current price of ORCA token on DEX Orca is $1.51. ORCA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $380,963.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $113,970,864.61. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,575.70. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,575.70.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2705 in the last 24 hours, 1481 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $380,963.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01588, captured at 9:41 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.51 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:37:33 PM | sell | $975.68 | $1.51 | 10.19 | 0.01588 | 642.05 | 5qQL...yia5 | |
| 10/31/2026 | 9:24:13 PM | sell | $480.43 | $1.52 | 5.02 | 0.01589 | 316.06 | 5C8G...ZWhG | |
| 10/31/2026 | 9:24:11 PM | sell | $134.28 | $1.52 | 1.4 | 0.0159 | 88.32 | 63cZ...Qz4k | |
| 10/31/2026 | 9:12:12 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 5Bj7...FxX3 | |
| 10/31/2026 | 9:12:13 PM | buy | $4.66 | $1.52 | 0.04888 | 0.01595 | 3.06 | 23qH...oKjv | |
| 10/31/2026 | 9:12:11 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 2Hcy...DVok | |
| 10/31/2026 | 9:12:12 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 5Pui...b2qH | |
| 10/31/2026 | 9:12:11 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 5Fmg...MTdv | |
| 10/31/2026 | 9:12:10 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 4vXB...hnBX | |
| 10/31/2026 | 9:12:10 PM | buy | $15.06 | $1.52 | 0.1579 | 0.01595 | 9.9 | 3ADG...J3aq | |
| 10/31/2026 | 9:12:08 PM | buy | $97.85 | $1.52 | 1.02 | 0.01594 | 64.31 | JMpP...xYTj | |
| 10/31/2026 | 9:12:03 PM | buy | $69.54 | $1.51 | 0.7305 | 0.01594 | 45.8 | 2AjD...6Xgf | |
| 10/31/2026 | 9:11:42 PM | sell | $0.7057 | $1.51 | 0.007396 | 0.01589 | 0.4653 | 316b...GXNz | |
| 10/31/2026 | 9:06:42 PM | buy | $14.92 | $1.52 | 0.1562 | 0.01594 | 9.8 | 3wsa...aDQF | |
| 10/31/2026 | 9:06:42 PM | buy | $40.24 | $1.52 | 0.4215 | 0.01594 | 26.43 | 3rNL...YL5G | |
| 10/31/2026 | 9:05:28 PM | buy | $90.97 | $1.52 | 0.9537 | 0.01594 | 59.81 | 4vap...JDQf | |
| 10/31/2026 | 9:05:28 PM | buy | $97.79 | $1.52 | 1.02 | 0.01594 | 64.3 | 2D1P...eH4b | |
| 10/31/2026 | 9:05:20 PM | buy | $89.13 | $1.52 | 0.9343 | 0.01594 | 58.6 | 5r7X...q1GN | |
| 10/31/2026 | 9:05:05 PM | buy | $52.15 | $1.52 | 0.5461 | 0.01594 | 34.26 | 3taF...fWzT | |
| 10/31/2026 | 9:04:31 PM | buy | $280.33 | $1.52 | 2.92 | 0.01593 | 183.67 | 3jUq...EhGn |