- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 437,857.78
- Pooled SOL:
- $5,253.59
ORCA/SOL price stats on Solana
As of June 19, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9193 trades with trading volume of $1,788,791.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,941,261.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $886,950.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $886,950.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9193 in the last 24 hours, 4495 of which are buy transactions, and 4698 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,788,791.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01741, captured at 3:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:43:11 AM | buy | $0.06806 | $1.19 | 0.0009881 | 0.01741 | 0.05675 | 4pYT...C4XH | |
| 06/19/2026 | 3:42:28 AM | buy | $0.01448 | $1.19 | 0.0002101 | 0.01741 | 0.01207 | 46GW...AZ8v | |
| 06/19/2026 | 3:42:00 AM | buy | $0.2489 | $1.2 | 0.003612 | 0.01741 | 0.2074 | 35uJ...5TAs | |
| 06/19/2026 | 3:41:47 AM | buy | $0.9995 | $1.19 | 0.01451 | 0.01741 | 0.8335 | 4BdK...QKtX | |
| 06/19/2026 | 3:41:42 AM | buy | $0.1059 | $1.19 | 0.001538 | 0.01741 | 0.08835 | 5X1L...qrVX | |
| 06/19/2026 | 3:41:29 AM | buy | $0.09826 | $1.19 | 0.001427 | 0.01741 | 0.08198 | 5nmp...DFKt | |
| 06/19/2026 | 3:41:17 AM | buy | $0.6609 | $1.19 | 0.0096 | 0.01741 | 0.5513 | 2HUu...5YhC | |
| 06/19/2026 | 3:41:14 AM | buy | $20 | $1.19 | 0.2907 | 0.01741 | 16.69 | 5Yse...NmRH | |
| 06/19/2026 | 3:41:14 AM | buy | $2.93 | $1.19 | 0.04262 | 0.01741 | 2.44 | 5BaX...rsTh | |
| 06/19/2026 | 3:41:13 AM | buy | $13.71 | $1.19 | 0.1993 | 0.01741 | 11.44 | k5an...PXFa | |
| 06/19/2026 | 3:41:12 AM | buy | $0.6608 | $1.19 | 0.0096 | 0.01741 | 0.5513 | 41T4...jAev | |
| 06/19/2026 | 3:41:10 AM | buy | $1 | $1.19 | 0.01452 | 0.01741 | 0.8345 | 2Ch3...FLFn | |
| 06/19/2026 | 3:41:10 AM | buy | $0.2078 | $1.19 | 0.003019 | 0.01741 | 0.1734 | 2Yu6...f2EA | |
| 06/19/2026 | 3:41:09 AM | buy | $0.06861 | $1.19 | 0.0009967 | 0.01741 | 0.05724 | 4Ets...m4xn | |
| 06/19/2026 | 3:40:38 AM | buy | $0.01228 | $1.19 | 0.0001785 | 0.01741 | 0.01025 | 4SqB...hDNg | |
| 06/19/2026 | 3:40:36 AM | buy | $0.06881 | $1.19 | 0.001 | 0.01741 | 0.05743 | 2we8...j1TK | |
| 06/19/2026 | 3:40:27 AM | buy | $0.4828 | $1.19 | 0.007016 | 0.01741 | 0.403 | 2pzr...9x46 | |
| 06/19/2026 | 3:40:17 AM | buy | $0.1697 | $1.19 | 0.002466 | 0.01741 | 0.1416 | 2wpv...tURa | |
| 06/19/2026 | 3:40:15 AM | buy | $0.1335 | $1.19 | 0.00194 | 0.01741 | 0.1114 | 3cCa...hqCU | |
| 06/19/2026 | 3:40:15 AM | buy | $0.9996 | $1.19 | 0.01452 | 0.01741 | 0.8341 | 4A7w...pnv1 |