- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 444,922.28
- Pooled SOL:
- $1,452.99
ORCA/SOL price stats on Solana
As of August 19, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $154,019.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,074,932.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $580,916.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $580,916.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1111 in the last 24 hours, 605 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $154,019.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0137, captured at 4:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:54:30 AM | sell | $2.73 | $1.05 | 0.03559 | 0.0137 | 2.59 | 8WX1...osB1 | |
| 08/19/2026 | 3:22:38 AM | buy | $181.96 | $1.05 | 2.36 | 0.01374 | 172.01 | 3wYr...TPtd | |
| 08/19/2026 | 3:22:37 AM | buy | $84.62 | $1.05 | 1.09 | 0.01374 | 80 | 4r2D...6xan | |
| 08/19/2026 | 3:22:26 AM | buy | $94.96 | $1.05 | 1.23 | 0.01374 | 89.76 | 3c6T...KMnR | |
| 08/19/2026 | 3:22:24 AM | buy | $52.8 | $1.05 | 0.6859 | 0.01374 | 49.92 | 4Js3...vzBy | |
| 08/19/2026 | 3:21:47 AM | buy | $82.14 | $1.05 | 1.06 | 0.01374 | 77.65 | 5EhL...s4b9 | |
| 08/19/2026 | 3:21:32 AM | buy | $61.06 | $1.05 | 0.7932 | 0.01373 | 57.73 | 5KmB...kQVD | |
| 08/19/2026 | 3:21:31 AM | buy | $79 | $1.05 | 1.02 | 0.01373 | 74.68 | 5EFi...L99R | |
| 08/19/2026 | 3:18:55 AM | buy | $408.98 | $1.05 | 5.3 | 0.01373 | 386.39 | K59J...QzNx | |
| 08/19/2026 | 3:18:55 AM | buy | $50.49 | $1.05 | 0.6554 | 0.01373 | 47.71 | 89Pi...3Yqn | |
| 08/19/2026 | 3:18:54 AM | buy | $173.99 | $1.05 | 2.25 | 0.01373 | 164.42 | PHrX...4U3T | |
| 08/19/2026 | 3:18:53 AM | buy | $53.55 | $1.05 | 0.6951 | 0.01373 | 50.61 | 61zx...5syu | |
| 08/19/2026 | 3:17:51 AM | buy | $242.43 | $1.05 | 3.15 | 0.01373 | 229.41 | 2JqZ...zf9w | |
| 08/19/2026 | 3:17:50 AM | buy | $55.75 | $1.05 | 0.7244 | 0.01373 | 52.76 | XkxV...HVut | |
| 08/19/2026 | 3:17:50 AM | buy | $75.55 | $1.05 | 0.9818 | 0.01372 | 71.5 | 2ZTV...AQTR | |
| 08/19/2026 | 3:17:34 AM | buy | $68.26 | $1.05 | 0.8863 | 0.01372 | 64.55 | 5fhG...RgJV | |
| 08/19/2026 | 3:17:33 AM | buy | $62.24 | $1.05 | 0.8081 | 0.01372 | 58.86 | 2pH2...ZLXp | |
| 08/19/2026 | 3:17:33 AM | buy | $66.71 | $1.05 | 0.8662 | 0.01372 | 63.09 | 21iD...TB6y | |
| 08/19/2026 | 3:15:06 AM | buy | $311.41 | $1.05 | 4.05 | 0.01372 | 295.14 | 3KZg...U7Tk | |
| 08/19/2026 | 3:14:52 AM | buy | $2 | $1.05 | 0.02602 | 0.01372 | 1.89 | 2dHq...xo39 |