WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.0157 SOL
TVL
$697,420.67
MKT CAP
$77M
5m
0%
1h
-1.22%
4h
-2.35%
24h
-0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
406K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
536,178.87
Pooled SOL:
$2,251.12

ORCA/SOL price stats on Solana

As of June 8, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $406,213.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,972,990.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $697,420.67. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $697,420.67.

The total transactions of ORCA/SOL is 4249 in the last 24 hours, 2050 of which are buy transactions, and 2199 are sales transactions.

ORCA/SOL pool has a trading volume of $406,213.80 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0157, captured at 4:59 AM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:43:24 AMbuy$2.58$1.020.039560.01572.515eY3...G46B
06/08/20264:37:22 AMbuy$3.11$1.020.04750.01573.023wyZ...DTfW
06/08/20264:37:22 AMbuy$6.09$1.020.093080.01575.924usd...2p8X
06/08/20264:37:19 AMbuy$0.3059$1.020.0046690.01570.29745Wqo...CKDC
06/08/20264:36:19 AMbuy$28.34$1.020.4330.015727.583hDC...Tj2k
06/08/20264:35:52 AMbuy$151.59$1.022.310.0157147.43366U...VPsZ
06/08/20264:35:44 AMbuy$0.6254$1.020.0095450.01570.6083fNd...WyoD
06/08/20264:35:42 AMbuy$28.37$1.020.4330.0156927.583ou3...962h
06/08/20264:35:42 AMbuy$35.73$1.020.54530.0156934.7347WB...5pBN
06/08/20264:35:42 AMbuy$8.9$1.020.13590.01578.665Gp6...vzdA
06/08/20264:35:36 AMbuy$28.35$1.020.4330.0156927.585Q3i...hdiB
06/08/20264:35:19 AMbuy$13.99$1.020.21370.0156913.614r3L...FHgR
06/08/20264:35:19 AMbuy$2.88$1.020.044090.015692.83rgS...P2q4
06/08/20264:35:17 AMbuy$42.27$1.020.64530.0156941.112A9Z...ZoNs
06/08/20264:35:17 AMbuy$6.42$1.020.098030.015696.24Qi4y...pmkP
06/08/20264:34:39 AMbuy$0.1843$1.020.0028140.015690.1792E3xZ...fq7k
06/08/20264:34:39 AMbuy$0.5$1.020.0076310.015690.4861h3kM...GMLU
06/08/20264:34:39 AMbuy$14.27$1.020.21780.0156913.872239...gFVQ
06/08/20264:34:39 AMbuy$4.52$1.020.069060.015694.39cjCM...BcRo
06/08/20264:34:39 AMbuy$38.96$1.020.59460.0156937.883AcV...3Sz8