WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.09
Price
0.01635 SOL
TVL
$793,364.42
MKT CAP
$81.8M
5m
0.19%
1h
1.28%
4h
2.24%
24h
1.85%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
840K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
526,685.18
Pooled SOL:
$3,276.73

ORCA/SOL price stats on Solana

As of June 25, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5422 trades with trading volume of $839,727.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,846,342.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $793,364.42. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $793,364.42.

The total transactions of ORCA/SOL is 5422 in the last 24 hours, 2711 of which are buy transactions, and 2711 are sales transactions.

ORCA/SOL pool has a trading volume of $839,727.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01635, captured at 6:07 PM UTC.

The price of converting 1 ORCA to USD is $1.09 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20266:03:49 PMbuy$1,618.85$1.0924.260.016351,483.423rG4...2pYL
06/25/20266:02:44 PMbuy$221.35$1.093.310.01634202.922V71...nnLY
06/25/20266:02:44 PMbuy$93.89$1.091.40.0163486.082kBa...CcfD
06/25/20266:02:44 PMbuy$146.25$1.092.190.01635134.06wWcW...o6h2
06/25/20266:02:44 PMbuy$107.95$1.091.610.0163598.954yG9...uf29
06/25/20266:02:30 PMbuy$79.53$1.091.190.0163472.873x1r...8NRi
06/25/20266:02:30 PMbuy$140.06$1.092.090.01634128.324kRi...EkKu
06/25/20266:02:15 PMbuy$128.92$1.091.930.01634118.15h2B...R7LV
06/25/20266:02:15 PMbuy$89.39$1.091.330.0163481.892mCN...6USM
06/25/20266:02:15 PMbuy$973.47$1.0914.570.01634892.06PUiw...RZQh
06/25/20266:02:13 PMbuy$241.78$1.093.620.01633221.622sws...MoKp
06/25/20266:02:10 PMbuy$220.92$1.093.30.01633202.0546AE...EhfK
06/25/20266:02:04 PMbuy$393.33$1.095.870.01633359.86uuVw...okzw
06/25/20266:01:45 PMbuy$104.93$1.091.560.0163295.965ZqC...XcTX
06/25/20266:01:45 PMbuy$259.1$1.093.860.01633236.922L5i...QETN
06/25/20266:01:45 PMbuy$448.84$1.096.70.01632410.51U7GX...3QVg
06/25/20266:01:38 PMbuy$225.59$1.093.360.01632206.212bDY...dWhR
06/25/20266:01:38 PMbuy$167.36$1.092.490.01632152.97G8vA...BbuE
06/25/20266:01:34 PMbuy$103.1$1.091.530.0163294.334tyo...azvk
06/25/20266:01:34 PMbuy$73.37$1.091.090.0163267.133Lsg...MugP