Info about ORCA-SOL pair
- Pooled ORCA:
- 523,903.59
- Pooled SOL:
- $3,047.16
ORCA/SOL price stats on Solana
As of June 24, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $459,223.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,181,169.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $798,209.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $798,209.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2987 in the last 24 hours, 1796 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $459,223.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01627, captured at 10:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:25:46 AM | buy | $0.1763 | $1.12 | 0.002556 | 0.01627 | 0.1571 | 2m4J...7PF5 | |
| 06/24/2026 | 10:25:17 AM | buy | $9.95 | $1.12 | 0.1443 | 0.01627 | 8.86 | 5owA...MTdW | |
| 06/24/2026 | 10:25:09 AM | buy | $1,743.02 | $1.12 | 25.27 | 0.01626 | 1,553.53 | Pbp8...N3i5 | |
| 06/24/2026 | 10:25:07 AM | buy | $122.72 | $1.12 | 1.77 | 0.01626 | 109.34 | 3GQv...Dohg | |
| 06/24/2026 | 10:25:06 AM | buy | $163.79 | $1.12 | 2.37 | 0.01625 | 145.95 | 633y...T1tk | |
| 06/24/2026 | 10:25:06 AM | buy | $234.49 | $1.12 | 3.39 | 0.01625 | 208.94 | 2kzG...EkjS | |
| 06/24/2026 | 10:24:00 AM | buy | $173.59 | $1.12 | 2.51 | 0.01625 | 154.93 | 3ztj...nXNE | |
| 06/24/2026 | 10:24:00 AM | buy | $73.81 | $1.12 | 1.07 | 0.01625 | 65.88 | 4tEp...X4Lp | |
| 06/24/2026 | 10:23:07 AM | buy | $0.01032 | $1.12 | 0.0001496 | 0.01625 | 0.009209 | SJ44...MSF2 | |
| 06/24/2026 | 10:22:14 AM | buy | $0.9998 | $1.12 | 0.01449 | 0.01625 | 0.8917 | 2Eqw...KuPY | |
| 06/24/2026 | 10:21:51 AM | buy | $3.12 | $1.12 | 0.04531 | 0.01625 | 2.78 | 528s...DJvo | |
| 06/24/2026 | 10:21:29 AM | buy | $0.007936 | $1.12 | 0.0001151 | 0.01625 | 0.007081 | 25UD...nSXz | |
| 06/24/2026 | 10:21:05 AM | buy | $0.01326 | $1.12 | 0.0001925 | 0.01625 | 0.01184 | 2Rs2...pWua | |
| 06/24/2026 | 10:20:18 AM | buy | $0.1305 | $1.12 | 0.001893 | 0.01625 | 0.1164 | 4EE6...YHUM | |
| 06/24/2026 | 10:20:18 AM | buy | $0.2736 | $1.12 | 0.003969 | 0.01625 | 0.2441 | KAD5...kgvb | |
| 06/24/2026 | 10:19:58 AM | buy | $0.1655 | $1.12 | 0.0024 | 0.01625 | 0.1476 | 3nSj...UbJe | |
| 06/24/2026 | 10:19:54 AM | buy | $2.54 | $1.12 | 0.03688 | 0.01625 | 2.26 | 538t...Wszo | |
| 06/24/2026 | 10:19:52 AM | buy | $0.9997 | $1.12 | 0.0145 | 0.01625 | 0.8924 | 5hgu...AFUq | |
| 06/24/2026 | 10:19:51 AM | buy | $0.009999 | $1.12 | 0.000145 | 0.01625 | 0.008925 | 3L8G...gg3E | |
| 06/24/2026 | 10:19:51 AM | buy | $0.5996 | $1.12 | 0.008701 | 0.01625 | 0.5353 | 3ZNK...mbj9 |