- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 362,686.5
- Pooled SOL:
- $1,681.2
ORCA/SOL price stats on Solana
As of October 28, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $459,864.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,234,373.55. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $776,911.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $776,911.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1799 in the last 24 hours, 868 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $459,864.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01638, captured at 6:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:54:06 AM | sell | $157.15 | $1.66 | 1.54 | 0.01638 | 94.11 | 3o6Z...FcFX | |
| 10/28/2026 | 6:54:05 AM | sell | $34.84 | $1.66 | 0.3419 | 0.01638 | 20.86 | c1uZ...ZMHE | |
| 10/28/2026 | 6:52:01 AM | sell | $358.34 | $1.67 | 3.51 | 0.01639 | 214.54 | 2Km3...MCFs | |
| 10/28/2026 | 6:52:01 AM | sell | $470.65 | $1.67 | 4.61 | 0.01639 | 281.68 | 4oGJ...SN9P | |
| 10/28/2026 | 6:52:01 AM | sell | $362.4 | $1.67 | 3.55 | 0.01639 | 216.93 | 34FP...CYY7 | |
| 10/28/2026 | 6:52:00 AM | sell | $323.5 | $1.67 | 3.17 | 0.01639 | 193.58 | 5QXv...eKGs | |
| 10/28/2026 | 6:52:00 AM | sell | $16.87 | $1.67 | 0.1656 | 0.0164 | 10.09 | 21LN...RAon | |
| 10/28/2026 | 6:51:13 AM | sell | $292.53 | $1.67 | 2.87 | 0.0164 | 175.09 | 5qWW...91G1 | |
| 10/28/2026 | 6:51:07 AM | sell | $465.58 | $1.67 | 4.57 | 0.0164 | 278.61 | uxWM...42SK | |
| 10/28/2026 | 6:49:31 AM | buy | $4.98 | $1.67 | 0.04894 | 0.01645 | 2.97 | BSj9...SPFf | |
| 10/28/2026 | 6:47:52 AM | sell | $23.64 | $1.67 | 0.2318 | 0.0164 | 14.13 | 2suV...LNhJ | |
| 10/28/2026 | 6:44:01 AM | sell | $66.36 | $1.67 | 0.6512 | 0.0164 | 39.69 | 2Y28...pah5 | |
| 10/28/2026 | 6:42:27 AM | buy | $245.12 | $1.67 | 2.4 | 0.01645 | 146.03 | 5MC5...6cQi | |
| 10/28/2026 | 6:40:52 AM | sell | $443.2 | $1.67 | 4.34 | 0.0164 | 265.03 | dRMY...SfYA | |
| 10/28/2026 | 6:40:52 AM | sell | $394.54 | $1.67 | 3.87 | 0.0164 | 235.97 | 2YGx...d5aJ | |
| 10/28/2026 | 6:40:52 AM | sell | $23.49 | $1.67 | 0.2305 | 0.0164 | 14.05 | 27ue...vUxo | |
| 10/28/2026 | 6:40:40 AM | sell | $648.87 | $1.67 | 6.36 | 0.01641 | 387.92 | 3HWh...qYtY | |
| 10/28/2026 | 6:40:31 AM | sell | $101.53 | $1.67 | 0.9963 | 0.01641 | 60.69 | 64b6...5yaY | |
| 10/28/2026 | 6:40:31 AM | sell | $821.76 | $1.67 | 8.06 | 0.01641 | 491.1 | 5CUN...tkTz | |
| 10/28/2026 | 6:38:45 AM | sell | $143.19 | $1.67 | 1.4 | 0.01642 | 85.45 | FkC4...t1Wq |