- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 403,190.09
- Pooled SOL:
- $2,689.81
ORCA/SOL price stats on Solana
As of July 31, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $387,283.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,693,662.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $653,005.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $653,005.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1386 in the last 24 hours, 659 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $387,283.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01536, captured at 11:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:56:47 AM | sell | $557.25 | $1.12 | 7.58 | 0.01536 | 493.47 | Wz5M...EJVM | |
| 07/31/2026 | 10:56:47 AM | sell | $500.4 | $1.12 | 6.8 | 0.01536 | 443.06 | mANo...Te3y | |
| 07/31/2026 | 10:56:02 AM | sell | $302.08 | $1.13 | 4.1 | 0.01536 | 267.23 | dkP2...U5dK | |
| 07/31/2026 | 10:55:48 AM | sell | $133.32 | $1.13 | 1.81 | 0.01536 | 117.94 | 2RAH...HRWj | |
| 07/31/2026 | 10:55:48 AM | sell | $14.43 | $1.13 | 0.1962 | 0.01536 | 12.77 | 3VNc...VS4G | |
| 07/31/2026 | 10:54:10 AM | sell | $500.73 | $1.13 | 6.8 | 0.01536 | 443.06 | 3SMZ...opsz | |
| 07/31/2026 | 10:54:03 AM | sell | $288.37 | $1.12 | 3.92 | 0.01537 | 255.21 | 5FsA...B6Az | |
| 07/31/2026 | 10:54:03 AM | sell | $89.98 | $1.13 | 1.22 | 0.01537 | 79.62 | dvR2...1MVb | |
| 07/31/2026 | 10:53:46 AM | sell | $111.98 | $1.13 | 1.52 | 0.01537 | 99.1 | 5bgZ...qmTj | |
| 07/31/2026 | 10:53:46 AM | sell | $35.72 | $1.13 | 0.4859 | 0.01537 | 31.61 | 3abt...iYHT | |
| 07/31/2026 | 10:47:47 AM | sell | $19.45 | $1.12 | 0.2647 | 0.01537 | 17.22 | 5gPg...ddnp | |
| 07/31/2026 | 10:47:47 AM | sell | $128.2 | $1.12 | 1.74 | 0.01537 | 113.49 | 4VH4...Xo7j | |
| 07/31/2026 | 10:44:47 AM | buy | $368.51 | $1.13 | 5 | 0.01542 | 324.8 | 4yaZ...gLPk | |
| 07/31/2026 | 10:43:41 AM | buy | $0.09926 | $1.13 | 0.001349 | 0.01542 | 0.0875 | Hawp...mCQY | |
| 07/31/2026 | 10:43:40 AM | buy | $0.1582 | $1.13 | 0.002151 | 0.01542 | 0.1395 | 5Cq1...em4Y | |
| 07/31/2026 | 10:36:23 AM | buy | $0.7106 | $1.13 | 0.009662 | 0.01542 | 0.6265 | 5U69...kUDY | |
| 07/31/2026 | 10:31:47 AM | buy | $0.2228 | $1.13 | 0.00303 | 0.01542 | 0.1965 | 24Pq...An45 | |
| 07/31/2026 | 10:30:44 AM | buy | $2.4 | $1.13 | 0.03271 | 0.01542 | 2.12 | 5CSJ...3BfJ | |
| 07/31/2026 | 10:28:02 AM | buy | $2.4 | $1.13 | 0.03271 | 0.01542 | 2.12 | zCmj...Ze2F | |
| 07/31/2026 | 10:28:01 AM | buy | $0.8376 | $1.13 | 0.01139 | 0.01542 | 0.7387 | 3CbQ...N6sj |