- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 218,510.14
- Pooled SOL:
- $2,501.73
ORCA/SOL price stats on Solana
As of September 8, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 36447 trades with trading volume of $4,302,263.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,427,967.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $595,629.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $595,629.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 36447 in the last 24 hours, 18648 of which are buy transactions, and 17799 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,302,263.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01484, captured at 1:21 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.53 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:20:43 AM | sell | $183.31 | $1.53 | 1.76 | 0.01484 | 119.1 | 3nxg...m3JK | |
| 09/08/2026 | 1:20:42 AM | sell | $28.01 | $1.53 | 0.2702 | 0.01484 | 18.2 | 3aAk...EmG4 | |
| 09/08/2026 | 1:20:41 AM | sell | $109.9 | $1.54 | 1.05 | 0.01484 | 71.14 | 5HL6...9jiV | |
| 09/08/2026 | 1:20:41 AM | sell | $128.06 | $1.54 | 1.23 | 0.01484 | 82.9 | 5GVU...zfke | |
| 09/08/2026 | 1:20:41 AM | sell | $214.67 | $1.54 | 2.06 | 0.01485 | 138.94 | 5o8e...gp4D | |
| 09/08/2026 | 1:20:41 AM | sell | $151.67 | $1.54 | 1.45 | 0.01485 | 98.16 | 5ddr...cT8X | |
| 09/08/2026 | 1:20:00 AM | sell | $188.79 | $1.54 | 1.82 | 0.01485 | 122.56 | 52WT...72Uq | |
| 09/08/2026 | 1:20:00 AM | sell | $416.81 | $1.54 | 4.02 | 0.01485 | 270.63 | 4CWU...iXCP | |
| 09/08/2026 | 1:19:54 AM | sell | $199.95 | $1.54 | 1.92 | 0.01486 | 129.32 | VRrb...hkRS | |
| 09/08/2026 | 1:19:54 AM | sell | $297.96 | $1.54 | 2.86 | 0.01486 | 192.73 | 2sQJ...MtkL | |
| 09/08/2026 | 1:19:24 AM | sell | $586.99 | $1.53 | 5.66 | 0.01486 | 381.18 | cE3F...Rb3G | |
| 09/08/2026 | 1:19:24 AM | sell | $198.06 | $1.53 | 1.91 | 0.01486 | 128.65 | 2xVc...d9T8 | |
| 09/08/2026 | 1:18:43 AM | sell | $185.04 | $1.54 | 1.78 | 0.01487 | 120.08 | RmBP...eYBa | |
| 09/08/2026 | 1:18:35 AM | sell | $1,050.69 | $1.54 | 10.13 | 0.01487 | 681.3 | 7Fm5...QYKm | |
| 09/08/2026 | 1:18:35 AM | sell | $198.32 | $1.54 | 1.91 | 0.01487 | 128.65 | 38Kg...eyGX | |
| 09/08/2026 | 1:18:27 AM | sell | $138.78 | $1.54 | 1.33 | 0.01488 | 89.61 | 5r5R...hKvC | |
| 09/08/2026 | 1:18:27 AM | sell | $200.28 | $1.54 | 1.92 | 0.01488 | 129.32 | 25Li...RSa2 | |
| 09/08/2026 | 1:17:53 AM | buy | $439.25 | $1.54 | 4.23 | 0.01493 | 283.62 | HfWT...owT7 | |
| 09/08/2026 | 1:17:53 AM | buy | $480.45 | $1.54 | 4.63 | 0.01492 | 310.31 | 4mNx...8cNP | |
| 09/08/2026 | 1:17:52 AM | buy | $439.25 | $1.54 | 4.23 | 0.01492 | 283.78 | 2Lc1...PYyg |