- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 115,893.43
- Pooled SOL:
- $6,080.83
ORCA/SOL price stats on Solana
As of October 7, 2026, the current price of ORCA token on DEX Orca is $2.93. ORCA price is up 20.91% in the last 24 hours. The trading history for the last 24 hours contains 56539 trades with trading volume of $18,216,526.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $219,962,409.30. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,055,673.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,055,673.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 56539 in the last 24 hours, 27387 of which are buy transactions, and 29152 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,216,526.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02491, captured at 2:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.93 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:27:08 AM | buy | $231.67 | $2.94 | 1.96 | 0.02499 | 78.73 | 5HbS...ppqL | |
| 10/07/2026 | 2:27:08 AM | sell | $24.88 | $2.93 | 0.2114 | 0.02491 | 8.48 | WxDy...jBZ9 | |
| 10/07/2026 | 2:26:59 AM | buy | $1,077.14 | $2.93 | 9.15 | 0.02498 | 366.58 | fdaM...1Jh7 | |
| 10/07/2026 | 2:26:59 AM | buy | $70.64 | $2.93 | 0.6007 | 0.02497 | 24.04 | 4fEs...VDP8 | |
| 10/07/2026 | 2:26:57 AM | buy | $192.96 | $2.93 | 1.64 | 0.02497 | 65.69 | 3AMw...aYEA | |
| 10/07/2026 | 2:26:55 AM | buy | $2.23 | $2.93 | 0.019 | 0.02497 | 0.761 | 63x7...5Kt1 | |
| 10/07/2026 | 2:26:53 AM | sell | $11.44 | $2.92 | 0.09734 | 0.02489 | 3.9 | 5bJB...z23s | |
| 10/07/2026 | 2:26:52 AM | buy | $19.89 | $2.93 | 0.1691 | 0.02497 | 6.77 | 5HMG...FSyy | |
| 10/07/2026 | 2:26:53 AM | sell | $3 | $2.92 | 0.02555 | 0.02489 | 1.02 | 4t48...QW4K | |
| 10/07/2026 | 2:26:52 AM | sell | $152.15 | $2.92 | 1.29 | 0.02489 | 51.95 | 2hjM...tGLZ | |
| 10/07/2026 | 2:26:51 AM | buy | $0.4905 | $2.93 | 0.00417 | 0.02497 | 0.1669 | 48T6...eNT7 | |
| 10/07/2026 | 2:26:42 AM | buy | $8.01 | $2.93 | 0.06804 | 0.02496 | 2.72 | 56pp...Mq4i | |
| 10/07/2026 | 2:26:35 AM | buy | $501.18 | $2.93 | 4.25 | 0.02495 | 170.56 | 51oH...xPr4 | |
| 10/07/2026 | 2:26:34 AM | buy | $4.95 | $2.93 | 0.04205 | 0.02495 | 1.68 | 3HQT...7bhk | |
| 10/07/2026 | 2:26:34 AM | buy | $2.08 | $2.93 | 0.01767 | 0.02495 | 0.708 | 3vG6...TM2A | |
| 10/07/2026 | 2:26:28 AM | sell | $423.14 | $2.92 | 3.59 | 0.02487 | 144.47 | 3vLc...VJdV | |
| 10/07/2026 | 2:26:26 AM | buy | $11.71 | $2.93 | 0.0995 | 0.02496 | 3.98 | 673m...44qe | |
| 10/07/2026 | 2:26:14 AM | sell | $2.57 | $2.92 | 0.02187 | 0.02488 | 0.8794 | 4LNr...yDhd | |
| 10/07/2026 | 2:26:14 AM | buy | $6.1 | $2.93 | 0.0519 | 0.02495 | 2.07 | 3DnQ...mAJb | |
| 10/07/2026 | 2:26:14 AM | buy | $500.68 | $2.93 | 4.25 | 0.02495 | 170.59 | 5b5Q...wT1c |