- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,720.34
- Pooled SOL:
- $788.47
ORCA/SOL price stats on Solana
As of August 27, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $201,677.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,902,221.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $535,054.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $535,054.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2206 in the last 24 hours, 1204 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $201,677.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01249, captured at 7:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:59:58 AM | sell | $0.1984 | $1.26 | 0.001959 | 0.01249 | 0.1568 | 3Gjx...UasF | |
| 08/27/2026 | 6:59:51 AM | sell | $0.2138 | $1.26 | 0.002111 | 0.01249 | 0.169 | 2f6X...R9dS | |
| 08/27/2026 | 6:59:48 AM | sell | $0.3671 | $1.26 | 0.003624 | 0.01249 | 0.2902 | 7UHP...x3mD | |
| 08/27/2026 | 6:59:42 AM | sell | $0.1985 | $1.26 | 0.00196 | 0.01249 | 0.1569 | vQrL...JUjR | |
| 08/27/2026 | 6:59:30 AM | sell | $0.2129 | $1.26 | 0.002102 | 0.01249 | 0.1682 | 5AFm...dGYC | |
| 08/27/2026 | 6:59:29 AM | sell | $0.2127 | $1.26 | 0.0021 | 0.01249 | 0.1681 | 4hzv...65JL | |
| 08/27/2026 | 6:59:22 AM | sell | $0.3575 | $1.26 | 0.003529 | 0.01249 | 0.2826 | c6Jj...WLT5 | |
| 08/27/2026 | 6:59:11 AM | sell | $0.2135 | $1.26 | 0.002108 | 0.01249 | 0.1687 | 2YJ7...n5Mp | |
| 08/27/2026 | 6:56:16 AM | sell | $0.149 | $1.26 | 0.001471 | 0.01247 | 0.1179 | 48xb...acaE | |
| 08/27/2026 | 6:59:14 AM | sell | $0.214 | $1.26 | 0.002113 | 0.01249 | 0.1691 | 5HG6...upph | |
| 08/27/2026 | 6:54:28 AM | sell | $0.7929 | $1.26 | 0.007827 | 0.01247 | 0.6273 | 4RXn...kCqN | |
| 08/27/2026 | 6:59:06 AM | sell | $0.551 | $1.26 | 0.005439 | 0.01249 | 0.4354 | 5qhf...ymdm | |
| 08/27/2026 | 6:59:03 AM | buy | $71.45 | $1.26 | 0.7053 | 0.01252 | 56.3 | 5jTn...2iBL | |
| 08/27/2026 | 6:53:57 AM | sell | $0.2133 | $1.26 | 0.002106 | 0.01246 | 0.1689 | 2Fmb...VppU | |
| 08/27/2026 | 6:59:05 AM | buy | $72.4 | $1.26 | 0.7147 | 0.01252 | 57.05 | 585t...v8qd | |
| 08/27/2026 | 6:59:06 AM | buy | $127.69 | $1.26 | 1.26 | 0.01253 | 100.59 | 5v7F...ZnHW | |
| 08/27/2026 | 6:59:02 AM | buy | $69.09 | $1.26 | 0.682 | 0.01252 | 54.45 | 2RWZ...h2yp | |
| 08/27/2026 | 6:57:44 AM | buy | $71.7 | $1.26 | 0.7077 | 0.01252 | 56.52 | LAzD...d9Pt | |
| 08/27/2026 | 6:58:45 AM | buy | $60.96 | $1.26 | 0.6017 | 0.01252 | 48.04 | 2boQ...dGDY | |
| 08/27/2026 | 6:58:45 AM | buy | $72.94 | $1.26 | 0.7201 | 0.01252 | 57.49 | 5Z6R...6HfM |