Info about ORCA-SOL pair
- Pooled ORCA:
- 490,303.68
- Pooled SOL:
- $4,472.9
ORCA/SOL price stats on Solana
As of May 24, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $926,082.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,866,599.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,099,131.67. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,099,131.67.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3628 in the last 24 hours, 1716 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $926,082.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01675, captured at 11:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:22:41 AM | sell | $58.17 | $1.45 | 0.6716 | 0.01675 | 40.07 | 5j4H...uvbb | |
| 05/24/2026 | 11:22:38 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01675 | 40.08 | 3wmP...yhzs | |
| 05/24/2026 | 11:22:36 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01675 | 40.08 | 23ZL...rybu | |
| 05/24/2026 | 11:22:33 AM | sell | $58.18 | $1.45 | 0.6718 | 0.01675 | 40.08 | 3Lp9...mZNn | |
| 05/24/2026 | 11:22:34 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01675 | 40.08 | 3g3j...QBoK | |
| 05/24/2026 | 11:22:33 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.08 | pfzh...LPA5 | |
| 05/24/2026 | 11:22:32 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.08 | 46wS...n2ke | |
| 05/24/2026 | 11:22:31 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.08 | mRCv...bMpx | |
| 05/24/2026 | 11:22:31 AM | sell | $58.04 | $1.45 | 0.6701 | 0.01676 | 39.98 | 4Uqs...L7Mc | |
| 05/24/2026 | 11:22:27 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | m5BL...2V2B | |
| 05/24/2026 | 11:22:26 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | 2y1p...zkRM | |
| 05/24/2026 | 11:22:26 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | 4DTH...GmwZ | |
| 05/24/2026 | 11:22:25 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | HNAT...NreA | |
| 05/24/2026 | 11:22:23 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | bP7H...YyhF | |
| 05/24/2026 | 11:22:22 AM | sell | $58.18 | $1.45 | 0.6717 | 0.01676 | 40.07 | 52cs...Pfqm | |
| 05/24/2026 | 11:22:21 AM | sell | $58.18 | $1.45 | 0.6718 | 0.01676 | 40.07 | 4mCM...nmpJ | |
| 05/24/2026 | 11:22:18 AM | sell | $58.19 | $1.45 | 0.6718 | 0.01676 | 40.07 | 5Cda...nj16 | |
| 05/24/2026 | 11:22:16 AM | sell | $58.19 | $1.45 | 0.6718 | 0.01676 | 40.07 | 5x1w...Azwj | |
| 05/24/2026 | 11:22:16 AM | sell | $58.19 | $1.45 | 0.6718 | 0.01676 | 40.07 | 5APH...eE7D | |
| 05/24/2026 | 11:22:14 AM | sell | $58.2 | $1.45 | 0.6719 | 0.01676 | 40.07 | 3jbp...Lus4 |