- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 329,777.87
- Pooled SOL:
- $965.36
ORCA/SOL price stats on Solana
As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $367,061.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,935,078.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $496,532.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $496,532.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2839 in the last 24 hours, 1900 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $367,061.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0121, captured at 11:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:37:25 PM | sell | $0.8778 | $1.21 | 0.008764 | 0.0121 | 0.7239 | 5JV6...3SZp | |
| 09/01/2026 | 11:37:04 PM | sell | $0.6613 | $1.21 | 0.006603 | 0.0121 | 0.5454 | 5H7M...ybq5 | |
| 09/01/2026 | 11:32:04 PM | sell | $0.5966 | $1.2 | 0.005975 | 0.0121 | 0.4935 | 3C7Y...iM7S | |
| 09/01/2026 | 11:31:52 PM | sell | $0.5964 | $1.2 | 0.005973 | 0.0121 | 0.4934 | 4QC5...7VRm | |
| 09/01/2026 | 11:31:34 PM | sell | $0.4223 | $1.2 | 0.004226 | 0.0121 | 0.349 | 2HTN...msPg | |
| 09/01/2026 | 11:31:00 PM | sell | $0.4224 | $1.2 | 0.004227 | 0.0121 | 0.3491 | Lbgk...RQn9 | |
| 09/01/2026 | 11:29:25 PM | sell | $14.93 | $1.2 | 0.1494 | 0.0121 | 12.34 | Re19...BWZj | |
| 09/01/2026 | 11:28:53 PM | sell | $230.61 | $1.2 | 2.3 | 0.0121 | 190.7 | 5ksJ...kpj2 | |
| 09/01/2026 | 11:26:24 PM | sell | $137.33 | $1.2 | 1.37 | 0.0121 | 113.68 | 62vT...ZT4n | |
| 09/01/2026 | 11:25:55 PM | sell | $87.7 | $1.2 | 0.8785 | 0.0121 | 72.55 | kA3c...YDtM | |
| 09/01/2026 | 11:25:55 PM | sell | $49.8 | $1.2 | 0.4988 | 0.0121 | 41.19 | 2Sn9...64Hg | |
| 09/01/2026 | 11:20:19 PM | sell | $0.08181 | $1.2 | 0.0008198 | 0.0121 | 0.06769 | 5z7F...jsi3 | |
| 09/01/2026 | 11:20:18 PM | sell | $0.08228 | $1.2 | 0.0008245 | 0.01211 | 0.06808 | 4rAU...KVSd | |
| 09/01/2026 | 11:18:33 PM | sell | $0.7363 | $1.2 | 0.007386 | 0.01211 | 0.6099 | 2KQB...zNL3 | |
| 09/01/2026 | 11:18:22 PM | sell | $0.5954 | $1.2 | 0.005973 | 0.01211 | 0.4932 | 2xPD...RMwk | |
| 09/01/2026 | 11:18:20 PM | sell | $0.5964 | $1.2 | 0.005983 | 0.01211 | 0.494 | 2gas...1G8j | |
| 09/01/2026 | 11:16:21 PM | buy | $112.91 | $1.21 | 1.13 | 0.01214 | 93.17 | 327a...x1h2 | |
| 09/01/2026 | 11:15:06 PM | buy | $12.28 | $1.21 | 0.1232 | 0.01214 | 10.14 | 3MRX...n1Cq | |
| 09/01/2026 | 11:14:56 PM | sell | $0.5956 | $1.2 | 0.005972 | 0.0121 | 0.4932 | 5GG5...Q8ZX | |
| 09/01/2026 | 11:14:23 PM | sell | $0.5953 | $1.2 | 0.005974 | 0.0121 | 0.4933 | 4Yav...8Azh |