- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 333,763.53
- Pooled SOL:
- $1,702.69
ORCA/SOL price stats on Solana
As of October 19, 2026, the current price of ORCA token on DEX Orca is $1.77. ORCA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $266,502.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $133,415,567.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $770,508.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $770,508.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1667 in the last 24 hours, 913 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $266,502.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01713, captured at 12:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.77 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:26:04 AM | buy | $0.05334 | $1.77 | 0.0005138 | 0.01713 | 0.02999 | 2K9U...ZsBY | |
| 10/19/2026 | 12:25:38 AM | buy | $334.11 | $1.77 | 3.21 | 0.01713 | 187.85 | 3MM1...tK8Z | |
| 10/19/2026 | 12:25:32 AM | sell | $484.2 | $1.77 | 4.66 | 0.01707 | 273.09 | 5Fes...x5AC | |
| 10/19/2026 | 12:24:25 AM | sell | $139.46 | $1.77 | 1.34 | 0.01708 | 78.6 | 4U7g...xgST | |
| 10/19/2026 | 12:24:25 AM | buy | $141.26 | $1.77 | 1.35 | 0.01713 | 79.36 | 4GrV...v9Va | |
| 10/19/2026 | 12:24:21 AM | sell | $211.5 | $1.77 | 2.03 | 0.01708 | 119.18 | 4yse...JDa5 | |
| 10/19/2026 | 12:24:02 AM | buy | $68.01 | $1.78 | 0.6542 | 0.01713 | 38.17 | 3LZT...X6zC | |
| 10/19/2026 | 12:23:58 AM | buy | $0.09223 | $1.78 | 0.0008871 | 0.01713 | 0.05176 | 3J1S...pw44 | |
| 10/19/2026 | 12:23:56 AM | buy | $212.17 | $1.78 | 2.04 | 0.01713 | 119.08 | 4Wh2...W2Gw | |
| 10/19/2026 | 12:23:33 AM | buy | $552.43 | $1.78 | 5.31 | 0.01713 | 310.18 | 3Ffw...chVX | |
| 10/19/2026 | 12:23:30 AM | buy | $171.04 | $1.78 | 1.64 | 0.01712 | 96.07 | arbk...tQRm | |
| 10/19/2026 | 12:23:15 AM | sell | $100.46 | $1.77 | 0.9666 | 0.01706 | 56.62 | 5sm9...bxLU | |
| 10/19/2026 | 12:23:13 AM | sell | $162.14 | $1.77 | 1.56 | 0.01707 | 91.38 | rZdp...9dmi | |
| 10/19/2026 | 12:23:12 AM | sell | $76.11 | $1.77 | 0.7329 | 0.01707 | 42.92 | 4614...eVEP | |
| 10/19/2026 | 12:23:06 AM | buy | $0.09344 | $1.77 | 0.0008998 | 0.01712 | 0.05253 | 2WkW...kxtt | |
| 10/19/2026 | 12:22:45 AM | sell | $68.07 | $1.77 | 0.6555 | 0.01707 | 38.39 | 3BZV...iwTM | |
| 10/19/2026 | 12:22:43 AM | sell | $125.91 | $1.77 | 1.21 | 0.01707 | 71 | 28WL...jrPx | |
| 10/19/2026 | 12:22:43 AM | sell | $95.38 | $1.77 | 0.9185 | 0.01707 | 53.78 | 2UrR...fAc6 | |
| 10/19/2026 | 12:22:43 AM | sell | $415.35 | $1.77 | 3.99 | 0.01708 | 234.15 | 3M7U...j74R | |
| 10/19/2026 | 12:22:41 AM | buy | $0.09481 | $1.77 | 0.000913 | 0.01714 | 0.05326 | 47xJ...ovXX |