WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.15
Price
0.01509 SOL
TVL
$689,806.2
MKT CAP
$86.6M
5m
-0.20%
1h
-0.43%
4h
-1.05%
24h
-3.49%
Share
TXNS
2K
Buys
1K
Sells
911
Volume
363K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
476,116.28
Pooled SOL:
$1,828.81

ORCA/SOL price stats on Solana

As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $363,408.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,622,481.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,806.21. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,806.21.

The total transactions of ORCA/SOL is 2041 in the last 24 hours, 1130 of which are buy transactions, and 911 are sales transactions.

ORCA/SOL pool has a trading volume of $363,408.60 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01509, captured at 10:21 PM UTC.

The price of converting 1 ORCA to USD is $1.15 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:19:14 PMbuy$1,441.92$1.1518.840.015091,248.443oDZ...ADCb
07/12/202610:19:08 PMbuy$114.43$1.151.490.0150999.022AFv...LmbX
07/12/202610:19:08 PMbuy$108.4$1.151.410.0150993.815MJh...T7gx
07/12/202610:19:00 PMbuy$256.23$1.153.340.01508221.762QjQ...1Fjo
07/12/202610:18:03 PMbuy$77.9$1.151.010.0150867.43Fzc...ZyEz
07/12/202610:18:03 PMbuy$163.06$1.152.120.01508141.083RVy...4MRQ
07/12/202610:15:04 PMbuy$125.22$1.151.630.01508108.328TQD...T9gW
07/12/202610:15:05 PMbuy$284.51$1.153.710.01508246.161GU...giSt
07/12/202610:15:03 PMbuy$81.98$1.151.060.0150870.925x3K...wN3T
07/12/202610:15:03 PMbuy$339.98$1.154.430.01508294.0248cz...8KWn
07/12/202610:15:03 PMbuy$131.23$1.151.710.01508113.5VNa4...wE6i
07/12/202610:15:03 PMbuy$78.78$1.151.020.0150768.143CPL...kut3
07/12/202610:14:19 PMbuy$63.91$1.150.83260.0150755.223Tbv...LBkL
07/12/202610:10:13 PMbuy$65.95$1.150.85980.0150757.025DJn...6EUv
07/12/202610:10:05 PMbuy$120.22$1.151.560.01507103.943ZY9...NC3d
07/12/202610:10:03 PMbuy$87.95$1.151.140.0150775.994Dui...twbU
07/12/202610:10:00 PMbuy$69.43$1.150.90440.0150759.985NdX...bsAz
07/12/202610:09:57 PMbuy$81$1.151.050.0150769.985sWy...W9zg
07/12/202610:09:12 PMbuy$145.48$1.151.890.01507125.724M7G...Z9Hc
07/12/202610:06:07 PMbuy$366.87$1.154.790.01507317.9421JV...PwS5