- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,374
- Pooled SOL:
- $1,225.71
ORCA/SOL price stats on Solana
As of September 15, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $245,126.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,794,163.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $612,407.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $612,407.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2063 in the last 24 hours, 955 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $245,126.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01334, captured at 4:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:06:27 AM | buy | $55.53 | $1.35 | 0.5461 | 0.01334 | 40.91 | oPvm...kXqu | |
| 09/15/2026 | 2:34:08 AM | sell | $1.37 | $1.35 | 0.01343 | 0.01327 | 1.01 | 2Ft2...chnG | |
| 09/15/2026 | 2:22:51 AM | sell | $362.18 | $1.35 | 3.54 | 0.01328 | 266.42 | 3X48...Re8v | |
| 09/15/2026 | 2:20:38 AM | sell | $220.35 | $1.35 | 2.15 | 0.01327 | 162.3 | 2b5w...QnPg | |
| 09/15/2026 | 1:27:25 AM | buy | $0.6741 | $1.36 | 0.006585 | 0.0133 | 0.4949 | 5HdK...wjBC | |
| 09/15/2026 | 1:19:27 AM | buy | $1.9 | $1.36 | 0.01855 | 0.0133 | 1.39 | 4nCD...K6gn | |
| 09/15/2026 | 1:17:27 AM | buy | $5.72 | $1.36 | 0.05591 | 0.0133 | 4.2 | mj9G...BWrz | |
| 09/15/2026 | 1:16:39 AM | buy | $500.7 | $1.36 | 4.88 | 0.01329 | 367.54 | 5F4M...WKqi | |
| 09/15/2026 | 1:16:36 AM | buy | $515.48 | $1.36 | 5.03 | 0.01329 | 378.64 | 3GoZ...guGV | |
| 09/15/2026 | 1:04:39 AM | buy | $4.44 | $1.36 | 0.04336 | 0.01329 | 3.26 | 5LwC...wY8V | |
| 09/15/2026 | 1:02:15 AM | sell | $83.32 | $1.35 | 0.8131 | 0.01325 | 61.36 | 2XWn...zepv | |
| 09/15/2026 | 1:02:14 AM | sell | $194.7 | $1.35 | 1.9 | 0.01325 | 143.37 | 3JEz...4yPk | |
| 09/15/2026 | 12:55:23 AM | sell | $112.22 | $1.36 | 1.09 | 0.01325 | 82.49 | 5jBd...xtzJ | |
| 09/15/2026 | 12:55:22 AM | sell | $260.03 | $1.36 | 2.53 | 0.01325 | 191.11 | 4vvh...jBzi | |
| 09/15/2026 | 12:55:17 AM | sell | $75.58 | $1.36 | 0.7363 | 0.01325 | 55.55 | 4n6X...vzwS | |
| 09/15/2026 | 12:55:07 AM | sell | $98.68 | $1.36 | 0.9614 | 0.01325 | 72.52 | 2fpN...FcZ7 | |
| 09/15/2026 | 12:54:05 AM | sell | $105.91 | $1.36 | 1.03 | 0.01325 | 77.86 | 4ahd...6BcZ | |
| 09/15/2026 | 12:54:05 AM | sell | $32.18 | $1.36 | 0.3137 | 0.01325 | 23.66 | 3nG8...8gty | |
| 09/15/2026 | 12:54:05 AM | sell | $404.88 | $1.36 | 3.94 | 0.01326 | 297.6 | 2Gsd...FBmD | |
| 09/15/2026 | 12:53:38 AM | sell | $91.77 | $1.36 | 0.8945 | 0.01326 | 67.44 | L8em...yCWe |