- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 401,485.71
- Pooled SOL:
- $2,789.8
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $836,332.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,707,219.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,816.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,816.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2786 in the last 24 hours, 1372 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $836,332.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01542, captured at 12:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:32:54 PM | buy | $676.11 | $1.18 | 8.81 | 0.01542 | 571.63 | 5zw5...4XvM | |
| 07/20/2026 | 12:32:53 PM | buy | $186.52 | $1.18 | 2.43 | 0.01542 | 157.71 | 3bEY...b5oz | |
| 07/20/2026 | 12:32:52 PM | buy | $614.05 | $1.18 | 8 | 0.01541 | 519.4 | 3Dzq...eCuC | |
| 07/20/2026 | 12:32:52 PM | buy | $10.14 | $1.18 | 0.1322 | 0.01541 | 8.58 | 4VZ9...Q5hR | |
| 07/20/2026 | 12:32:52 PM | buy | $255.85 | $1.18 | 3.33 | 0.01541 | 216.37 | 3TvL...uB1E | |
| 07/20/2026 | 12:32:52 PM | buy | $19.74 | $1.18 | 0.2574 | 0.01541 | 16.7 | 61ui...7xKu | |
| 07/20/2026 | 12:32:52 PM | buy | $19.74 | $1.18 | 0.2574 | 0.01541 | 16.7 | 4Euc...WZ1m | |
| 07/20/2026 | 12:32:52 PM | buy | $39.49 | $1.18 | 0.5149 | 0.01541 | 33.4 | 4P7d...h9YC | |
| 07/20/2026 | 12:32:52 PM | buy | $255.85 | $1.18 | 3.33 | 0.01541 | 216.39 | 3nNU...6ZUx | |
| 07/20/2026 | 12:32:52 PM | buy | $1,396.64 | $1.18 | 18.21 | 0.0154 | 1,182.04 | 4pha...zddn | |
| 07/20/2026 | 12:32:52 PM | buy | $39.49 | $1.18 | 0.5149 | 0.01541 | 33.4 | 4Wb5...9U1y | |
| 07/20/2026 | 12:32:52 PM | buy | $1,228.1 | $1.18 | 16.01 | 0.01541 | 1,039.05 | 2AxR...CjKG | |
| 07/20/2026 | 12:32:53 PM | buy | $222.35 | $1.18 | 2.89 | 0.01542 | 188.02 | 23Ac...TdEN | |
| 07/20/2026 | 12:32:53 PM | buy | $106.97 | $1.18 | 1.39 | 0.01541 | 90.45 | Aiir...N67s | |
| 07/20/2026 | 12:32:25 PM | buy | $324.89 | $1.18 | 4.23 | 0.0154 | 275.03 | MzPb...JAit | |
| 07/20/2026 | 12:32:16 PM | buy | $210.93 | $1.18 | 2.75 | 0.0154 | 178.55 | zRBf...38B2 | |
| 07/20/2026 | 12:32:16 PM | buy | $110.22 | $1.18 | 1.43 | 0.0154 | 93.3 | EpuR...PVSG | |
| 07/20/2026 | 12:32:15 PM | buy | $213.77 | $1.18 | 2.78 | 0.0154 | 180.96 | 64MZ...fgwZ | |
| 07/20/2026 | 12:32:10 PM | buy | $361.87 | $1.18 | 4.71 | 0.01539 | 306.3 | 2n1X...8tvN | |
| 07/20/2026 | 12:32:10 PM | buy | $123.07 | $1.18 | 1.6 | 0.0154 | 104.16 | RqoE...qxn4 |