WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.01391 SOL
TVL
$601,730.86
MKT CAP
$79.4M
5m
-0.06%
1h
-0.23%
4h
0.12%
24h
-0.52%
Share
TXNS
853
Buys
505
Sells
348
Volume
177K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
479,578.31
Pooled SOL:
$1,231.19

ORCA/SOL price stats on Solana

As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $176,936.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,445,683.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $601,730.86. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $601,730.86.

The total transactions of ORCA/SOL is 853 in the last 24 hours, 505 of which are buy transactions, and 348 are sales transactions.

ORCA/SOL pool has a trading volume of $176,936.47 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01391, captured at 4:43 AM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20264:39:25 AMsell$32.94$1.050.43280.0139131.12ciS...KvkF
08/11/20264:39:09 AMsell$4.84$1.050.063690.013914.572eju...DVBn
08/11/20264:35:39 AMsell$2,748.84$1.0536.110.013922,594.35raj...xCAq
08/11/20264:33:21 AMsell$14.4$1.050.18920.0139213.592k6B...uPYj
08/11/20264:30:03 AMsell$32.52$1.050.42760.0139230.715ujb...8UYt
08/11/20264:28:53 AMsell$29.86$1.050.39240.0139228.174nUy...tH6b
08/11/20264:28:50 AMsell$4.92$1.050.064720.013924.644KAe...49P2
08/11/20264:28:44 AMsell$18.92$1.050.24860.0139217.853imA...4Rt4
08/11/20264:28:14 AMsell$0.985$1.060.012940.013920.92922PEv...P4J1
08/11/20264:28:14 AMsell$62.08$1.060.81560.0139258.574XcY...jsWP
08/11/20264:27:42 AMsell$9.51$1.060.1250.013928.975CQw...BtfS
08/11/20264:27:42 AMsell$9.53$1.060.12520.013928.99xc4g...eDBD
08/11/20264:27:41 AMsell$0.2427$1.060.0031880.013920.228929e3...qHtb
08/11/20264:27:40 AMsell$517.82$1.066.80.01392488.47QePY...znSt
08/11/20264:27:40 AMsell$3.2$1.060.042150.013923.022vGU...Ywtr
08/11/20264:27:11 AMsell$27.74$1.050.36470.0139226.185ZC5...2uVc
08/11/20264:27:04 AMsell$9.51$1.050.1250.013928.973pqz...mu3m
08/11/20264:26:28 AMsell$9.63$1.060.12650.013929.083MHn...sdUP
08/11/20264:25:39 AMbuy$26.6$1.060.34970.0139725.03621b...kVhu
08/11/20264:25:35 AMbuy$3.13$1.060.041140.013972.944A2a...Jmdi