- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 364,848.9
- Pooled SOL:
- $1,872.91
ORCA/SOL price stats on Solana
As of March 30, 2026, the current price of ORCA token on DEX Orca is $0.8422. ORCA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $428,170.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,164,843.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $462,241.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $462,241.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1813 in the last 24 hours, 887 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $428,170.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01017, captured at 1:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8422 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:31:57 AM | sell | $0.2487 | $0.8415 | 0.003008 | 0.01017 | 0.2956 | 4jii...ZumP | |
| 03/30/2026 | 1:31:57 AM | sell | $2 | $0.8415 | 0.02422 | 0.01017 | 2.38 | 4GUR...3YTj | |
| 03/30/2026 | 1:31:55 AM | sell | $0.6086 | $0.8422 | 0.007356 | 0.01017 | 0.7226 | FRpk...R7MU | |
| 03/30/2026 | 1:31:53 AM | sell | $0.7636 | $0.8422 | 0.009229 | 0.01017 | 0.9067 | 7sJv...Gj24 | |
| 03/30/2026 | 1:31:51 AM | sell | $4 | $0.8409 | 0.04845 | 0.01017 | 4.76 | 47Qq...chYa | |
| 03/30/2026 | 1:31:49 AM | sell | $1.28 | $0.8409 | 0.01561 | 0.01017 | 1.53 | 3UmN...DwVL | |
| 03/30/2026 | 1:31:34 AM | sell | $2 | $0.8408 | 0.02425 | 0.01017 | 2.38 | 2GH8...RRKK | |
| 03/30/2026 | 1:28:40 AM | sell | $5.68 | $0.8399 | 0.06893 | 0.01017 | 6.77 | ee6K...Pr8F | |
| 03/30/2026 | 1:28:35 AM | sell | $3 | $0.8404 | 0.03642 | 0.01017 | 3.57 | 5j8X...pnSa | |
| 03/30/2026 | 1:28:33 AM | sell | $5.53 | $0.8404 | 0.06706 | 0.01017 | 6.58 | 27Mo...ARve | |
| 03/30/2026 | 1:28:33 AM | sell | $22.37 | $0.8404 | 0.271 | 0.01017 | 26.62 | 5dmQ...rw8d | |
| 03/30/2026 | 1:27:37 AM | sell | $1.28 | $0.8394 | 0.0156 | 0.01017 | 1.53 | 3cNR...hhsn | |
| 03/30/2026 | 1:27:33 AM | sell | $2 | $0.839 | 0.02427 | 0.01017 | 2.38 | 4eBQ...xtkL | |
| 03/30/2026 | 1:12:09 AM | sell | $7.81 | $0.8367 | 0.09511 | 0.01017 | 9.34 | jV7s...e53o | |
| 03/30/2026 | 1:08:29 AM | sell | $0.9702 | $0.8365 | 0.0118 | 0.01017 | 1.15 | 3f9b...G51k | |
| 03/30/2026 | 1:06:46 AM | sell | $1.28 | $0.8386 | 0.01558 | 0.01017 | 1.53 | 2AoL...4Qf8 | |
| 03/30/2026 | 1:06:40 AM | sell | $3.23 | $0.8385 | 0.03925 | 0.01017 | 3.85 | 2uge...E5tK | |
| 03/30/2026 | 1:06:39 AM | sell | $2 | $0.8385 | 0.02429 | 0.01017 | 2.38 | 5cvt...Tj2n | |
| 03/30/2026 | 1:04:13 AM | sell | $1.28 | $0.8383 | 0.01558 | 0.01017 | 1.53 | 3GCx...zZfC | |
| 03/30/2026 | 1:04:04 AM | sell | $0.3824 | $0.8374 | 0.004648 | 0.01017 | 0.4567 | 4gqN...WaaY |