- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 454,090.03
- Pooled SOL:
- $5,651
ORCA/SOL price stats on Solana
As of May 23, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $1,488,534.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,467,302.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,139,115.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,139,115.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6591 in the last 24 hours, 2912 of which are buy transactions, and 3679 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,488,534.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01731, captured at 6:37 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:37:05 AM | sell | $1.14 | $1.45 | 0.01355 | 0.01731 | 0.7828 | 3DbR...gZf8 | |
| 05/23/2026 | 6:37:05 AM | sell | $3.29 | $1.45 | 0.03913 | 0.01731 | 2.25 | 5n4Z...U5cd | |
| 05/23/2026 | 6:37:06 AM | sell | $3.25 | $1.45 | 0.03857 | 0.01731 | 2.22 | aECN...NRFb | |
| 05/23/2026 | 6:37:04 AM | buy | $455.93 | $1.46 | 5.4 | 0.01735 | 311.72 | HjM9...n6Z6 | |
| 05/23/2026 | 6:37:04 AM | buy | $117.36 | $1.46 | 1.39 | 0.01735 | 80.21 | 48EB...LS2U | |
| 05/23/2026 | 6:37:04 AM | buy | $1,660.02 | $1.46 | 19.69 | 0.01736 | 1,134.07 | 2XAy...WuW4 | |
| 05/23/2026 | 6:37:04 AM | buy | $365.47 | $1.46 | 4.33 | 0.01735 | 249.79 | 5fgw...cgA9 | |
| 05/23/2026 | 6:37:04 AM | buy | $460.95 | $1.46 | 5.46 | 0.01735 | 315.1 | 5DoZ...1CU1 | |
| 05/23/2026 | 6:37:04 AM | buy | $173.57 | $1.46 | 2.05 | 0.01734 | 118.68 | 5nUY...Uvuf | |
| 05/23/2026 | 6:36:56 AM | buy | $1,238.94 | $1.46 | 14.68 | 0.01733 | 846.69 | 3jGT...YyKh | |
| 05/23/2026 | 6:36:57 AM | buy | $861.21 | $1.46 | 10.2 | 0.01734 | 588.31 | 65Ba...xHhh | |
| 05/23/2026 | 6:36:36 AM | buy | $42.49 | $1.46 | 0.5035 | 0.01733 | 29.05 | 5fAk...rn9t | |
| 05/23/2026 | 6:36:36 AM | buy | $398.78 | $1.46 | 4.72 | 0.01733 | 272.63 | 2HA2...9h56 | |
| 05/23/2026 | 6:36:36 AM | buy | $41.42 | $1.46 | 0.4908 | 0.01733 | 28.32 | 5qvJ...JyGa | |
| 05/23/2026 | 6:36:06 AM | buy | $129.53 | $1.46 | 1.53 | 0.01733 | 88.64 | 3ZQR...pExi | |
| 05/23/2026 | 6:36:06 AM | buy | $35.65 | $1.46 | 0.4228 | 0.01732 | 24.4 | 5ZCb...9mgU | |
| 05/23/2026 | 6:36:01 AM | buy | $62.62 | $1.46 | 0.7426 | 0.01732 | 42.85 | 3s8S...1Mff | |
| 05/23/2026 | 6:36:00 AM | buy | $78.54 | $1.46 | 0.9314 | 0.01732 | 53.75 | 4RZW...aKTd | |
| 05/23/2026 | 6:35:54 AM | buy | $73.69 | $1.46 | 0.8738 | 0.01732 | 50.43 | 3Ece...uWVA | |
| 05/23/2026 | 6:35:52 AM | buy | $342.42 | $1.46 | 4.06 | 0.01732 | 234.35 | MDT5...okib |