WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01484 SOL
TVL
$626,595.45
MKT CAP
$81.1M
5m
0%
1h
0.19%
4h
0.16%
24h
-0.27%
Share
TXNS
688
Buys
400
Sells
288
Volume
103K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
477,914.71
Pooled SOL:
$1,506.55

ORCA/SOL price stats on Solana

As of August 7, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $102,809.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,105,089.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,595.45. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,595.45.

The total transactions of ORCA/SOL is 688 in the last 24 hours, 400 of which are buy transactions, and 288 are sales transactions.

ORCA/SOL pool has a trading volume of $102,809.00 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01484, captured at 8:07 AM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:01:09 AMbuy$0.576$1.080.0079050.014840.5326
78Bo7...hN7a
5TvN...iCgy
08/07/20267:55:59 AMbuy$0.257$1.080.0035240.014840.2374
78Bo7...hN7a
66AA...xfKi
08/07/20267:52:49 AMbuy$0.1589$1.080.0021790.014840.1468
ESuvj...Jbg8
3HRV...ZMzc
08/07/20267:51:01 AMbuy$0.01663$1.080.00022810.014840.01537
BspwP...uW2m
6JMB...7xE5
08/07/20267:35:21 AMsell$139.1$1.071.90.01479128.97
MfDuW...GVWa
5yb1...L3Gs
08/07/20267:35:21 AMsell$111.91$1.071.530.01479103.76
MfDuW...GVWa
Nz59...Ecgq
08/07/20267:34:55 AMsell$144.69$1.071.980.01479134.14
FkaLn...3MZp
5g27...iBD8
08/07/20267:34:55 AMsell$110.77$1.071.510.01479102.68
MfDuW...GVWa
3vGh...nwEZ
08/07/20267:34:55 AMsell$98.02$1.071.340.0147990.87
MfDuW...GVWa
WFSP...16qf
08/07/20267:32:01 AMbuy$0.07289$1.080.0010.014840.06735
7iPpE...hizQ
5vAA...EoYd
08/07/20267:31:56 AMbuy$0.08054$1.080.0011050.014840.07443
tY6eb...mBaS
5A66...73Ph
08/07/20267:27:07 AMbuy$0.06067$1.080.00083220.014840.05605
DtmWJ...kscT
2F69...VCJd
08/07/20267:14:26 AMbuy$0.1771$1.080.002430.014840.1637
78Bo7...hN7a
2ZAM...X89V
08/07/20267:14:11 AMbuy$0.1458$1.080.0020.014840.1347
3Lba2...LaYV
4L9S...wQYE
08/07/20267:13:29 AMsell$187.12$1.072.560.01479173.49
7gRwA...2HSe
2PE5...8yFP
08/07/20267:10:17 AMbuy$0.008678$1.080.0001190.014840.008016
5HVQM...p1Cg
3zPz...YxiV
08/07/20267:06:07 AMbuy$0.07283$1.080.0010.014840.06735
5Fdqa...KaT6
2sw3...upog
08/07/20267:06:07 AMbuy$0.07283$1.080.0010.014840.06735
4QKjg...ERD6
2Rqt...9goU
08/07/20267:05:21 AMbuy$0.07281$1.080.0010.014840.06735
HyrTW...cwBh
YLW3...NfHg
08/07/20267:02:01 AMbuy$0.0756$1.070.0010390.014840.07004
3SVLV...4mte
29r6...nS5S