- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 559,707.25
- Pooled SOL:
- $2,035.08
ORCA/SOL price stats on Solana
As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 4360 trades with trading volume of $700,743.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,144,568.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $793,272.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $793,272.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4360 in the last 24 hours, 2437 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $700,743.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01554, captured at 1:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:25:07 PM | buy | $0.1466 | $1.14 | 0.001983 | 0.01554 | 0.1276 | 4Q22...u5es | |
| 06/15/2026 | 1:25:06 PM | buy | $0.0775 | $1.14 | 0.001048 | 0.01554 | 0.06748 | 2vuj...A9Vo | |
| 06/15/2026 | 1:25:01 PM | buy | $54.82 | $1.14 | 0.7418 | 0.01554 | 47.73 | 5G1R...ooa5 | |
| 06/15/2026 | 1:25:01 PM | buy | $62.39 | $1.14 | 0.8443 | 0.01554 | 54.32 | 3Tmm...MbfW | |
| 06/15/2026 | 1:24:59 PM | buy | $56.19 | $1.14 | 0.7604 | 0.01554 | 48.93 | 5t1a...i9et | |
| 06/15/2026 | 1:24:44 PM | buy | $56.21 | $1.14 | 0.7606 | 0.01554 | 48.94 | 3juZ...bTyJ | |
| 06/15/2026 | 1:24:44 PM | buy | $63.78 | $1.14 | 0.8631 | 0.01553 | 55.54 | 3sfV...tgZq | |
| 06/15/2026 | 1:24:39 PM | buy | $0.4441 | $1.15 | 0.006 | 0.01553 | 0.3861 | 3oSo...q187 | |
| 06/15/2026 | 1:24:25 PM | buy | $0.9781 | $1.14 | 0.01322 | 0.01553 | 0.8511 | 2Raa...rm3Z | |
| 06/15/2026 | 1:24:22 PM | buy | $1.92 | $1.14 | 0.02609 | 0.01553 | 1.67 | 46Jx...W2pk | |
| 06/15/2026 | 1:24:11 PM | buy | $0.02365 | $1.14 | 0.00032 | 0.01554 | 0.02059 | 3bfK...oeTC | |
| 06/15/2026 | 1:23:08 PM | sell | $0.001096 | $1.14 | 0.0000148 | 0.01548 | 0.000956 | A6nX...katq | |
| 06/15/2026 | 1:22:41 PM | buy | $0.2486 | $1.15 | 0.003355 | 0.01553 | 0.2159 | 3BAC...S13L | |
| 06/15/2026 | 1:22:39 PM | buy | $82.86 | $1.15 | 1.11 | 0.01553 | 72.01 | 25Eg...B2yg | |
| 06/15/2026 | 1:22:38 PM | sell | $0.00646 | $1.14 | 0.00008724 | 0.01548 | 0.005634 | tAbR...oQrK | |
| 06/15/2026 | 1:22:19 PM | buy | $4.74 | $1.14 | 0.06407 | 0.01553 | 4.12 | KNb8...Eqgo | |
| 06/15/2026 | 1:22:09 PM | sell | $5.9 | $1.14 | 0.07985 | 0.01548 | 5.15 | 4erc...ceeh | |
| 06/15/2026 | 1:19:47 PM | buy | $0.192 | $1.14 | 0.002598 | 0.01553 | 0.1672 | pzMY...YaA3 | |
| 06/15/2026 | 1:18:16 PM | sell | $68.23 | $1.14 | 0.9238 | 0.01549 | 59.61 | 2RoC...8uE5 | |
| 06/15/2026 | 1:18:16 PM | sell | $122.96 | $1.14 | 1.66 | 0.01549 | 107.44 | 4Zgr...DT69 |