- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 474,473.06
- Pooled SOL:
- $4,981.83
ORCA/SOL price stats on Solana
As of May 16, 2026, the current price of ORCA token on DEX Orca is $1.52. ORCA price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 22509 trades with trading volume of $5,494,934.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,680,416.55. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,161,289.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,161,289.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 22509 in the last 24 hours, 10129 of which are buy transactions, and 12380 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,494,934.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01748, captured at 8:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.52 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:20:03 AM | sell | $198.11 | $1.52 | 2.26 | 0.01742 | 129.98 | 56AW...RnE2 | |
| 05/16/2026 | 8:19:54 AM | buy | $0.2776 | $1.52 | 0.003174 | 0.01748 | 0.1815 | rh1i...esaa | |
| 05/16/2026 | 8:19:51 AM | buy | $0.2069 | $1.52 | 0.002365 | 0.01748 | 0.1353 | 3WEP...D9Ly | |
| 05/16/2026 | 8:19:46 AM | sell | $245.25 | $1.52 | 2.8 | 0.01742 | 160.9 | 2P4F...AaHA | |
| 05/16/2026 | 8:19:45 AM | sell | $245.25 | $1.52 | 2.8 | 0.01743 | 160.82 | 3wFW...moA9 | |
| 05/16/2026 | 8:19:45 AM | sell | $245.25 | $1.52 | 2.8 | 0.01743 | 160.84 | 2q3V...3F7n | |
| 05/16/2026 | 8:19:45 AM | sell | $245.25 | $1.52 | 2.8 | 0.01742 | 160.88 | 5kv5...PhNF | |
| 05/16/2026 | 8:19:45 AM | sell | $245.25 | $1.52 | 2.8 | 0.01742 | 160.86 | X4d6...FsQN | |
| 05/16/2026 | 8:19:41 AM | sell | $21.97 | $1.52 | 0.2512 | 0.01743 | 14.41 | 5cGh...Jbhp | |
| 05/16/2026 | 8:19:41 AM | sell | $21.97 | $1.52 | 0.2512 | 0.01743 | 14.41 | 5cJP...fsC4 | |
| 05/16/2026 | 8:19:20 AM | sell | $169.4 | $1.52 | 1.93 | 0.01743 | 111.06 | 3C6D...ZUUj | |
| 05/16/2026 | 8:19:20 AM | sell | $77.68 | $1.52 | 0.888 | 0.01743 | 50.93 | 5nWL...SGLB | |
| 05/16/2026 | 8:19:20 AM | sell | $68.29 | $1.52 | 0.7807 | 0.01743 | 44.78 | 5wyD...fqNh | |
| 05/16/2026 | 8:19:20 AM | sell | $187.98 | $1.52 | 2.14 | 0.01743 | 123.23 | 2Pha...NvC8 | |
| 05/16/2026 | 8:19:09 AM | sell | $392.08 | $1.52 | 4.48 | 0.01744 | 257.19 | dCbq...3djn | |
| 05/16/2026 | 8:19:07 AM | sell | $34.6 | $1.52 | 0.3958 | 0.01744 | 22.69 | 2Pc3...AV4x | |
| 05/16/2026 | 8:19:07 AM | sell | $392.08 | $1.52 | 4.48 | 0.01745 | 257.03 | 4uwG...aYrC | |
| 05/16/2026 | 8:19:07 AM | sell | $468.68 | $1.52 | 5.36 | 0.01744 | 307.31 | 5A4C...T4gZ | |
| 05/16/2026 | 8:19:07 AM | sell | $392.08 | $1.52 | 4.48 | 0.01744 | 257.14 | H7Qd...qcJe | |
| 05/16/2026 | 8:19:03 AM | sell | $245.07 | $1.52 | 2.8 | 0.01745 | 160.59 | 58WW...kkVv |