- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 349,019.12
- Pooled SOL:
- $1,683.33
ORCA/SOL price stats on Solana
As of August 21, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 3768 trades with trading volume of $441,762.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,658,309.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $589,957.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $589,957.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3768 in the last 24 hours, 1542 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $441,762.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01364, captured at 3:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:52:11 PM | sell | $0.001093 | $1.24 | 0.00001195 | 0.01363 | 0.000877 | 5er5...agqp | |
| 08/21/2026 | 3:52:04 PM | sell | $2.29 | $1.24 | 0.02505 | 0.01364 | 1.83 | 3z8U...jJy9 | |
| 08/21/2026 | 3:52:02 PM | sell | $0.001096 | $1.24 | 0.00001198 | 0.01363 | 0.000879 | 3hmN...ksDX | |
| 08/21/2026 | 3:51:58 PM | sell | $1.26 | $1.24 | 0.01379 | 0.01364 | 1.01 | 639e...XDh7 | |
| 08/21/2026 | 3:51:52 PM | sell | $81.89 | $1.24 | 0.8945 | 0.01364 | 65.57 | 4R6b...rKnA | |
| 08/21/2026 | 3:51:50 PM | sell | $1.11 | $1.24 | 0.01214 | 0.01364 | 0.8903 | 3Koe...YEmC | |
| 08/21/2026 | 3:51:48 PM | sell | $0.4989 | $1.24 | 0.005454 | 0.01364 | 0.3998 | 43V5...1P2w | |
| 08/21/2026 | 3:51:47 PM | sell | $0.1934 | $1.24 | 0.002114 | 0.01364 | 0.1549 | 3YM7...KUd1 | |
| 08/21/2026 | 3:51:28 PM | sell | $0.2201 | $1.24 | 0.00241 | 0.01364 | 0.1766 | 4EkH...WDSG | |
| 08/21/2026 | 3:51:27 PM | sell | $0.5618 | $1.24 | 0.006149 | 0.01364 | 0.4508 | cfo2...S5Nn | |
| 08/21/2026 | 3:51:22 PM | sell | $7.9 | $1.24 | 0.08646 | 0.01363 | 6.34 | 4Eg5...JFZL | |
| 08/21/2026 | 3:51:22 PM | buy | $78.88 | $1.25 | 0.8632 | 0.01368 | 63.1 | BJAr...3rtW | |
| 08/21/2026 | 3:51:23 PM | sell | $12.14 | $1.24 | 0.1328 | 0.01364 | 9.74 | 5LXb...iJJr | |
| 08/21/2026 | 3:51:23 PM | buy | $520.79 | $1.25 | 5.69 | 0.01368 | 416.49 | 4SSM...1oJJ | |
| 08/21/2026 | 3:51:21 PM | sell | $2.09 | $1.24 | 0.02294 | 0.01363 | 1.68 | 4txu...JHCh | |
| 08/21/2026 | 3:51:21 PM | sell | $0.4088 | $1.24 | 0.00447 | 0.01363 | 0.3278 | 2qvs...tN3Z | |
| 08/21/2026 | 3:51:21 PM | buy | $91.1 | $1.25 | 0.9962 | 0.01367 | 72.83 | nNjm...tWwA | |
| 08/21/2026 | 3:51:21 PM | buy | $120.38 | $1.25 | 1.31 | 0.01367 | 96.23 | 3uoZ...qcqG | |
| 08/21/2026 | 3:51:20 PM | sell | $0.2109 | $1.24 | 0.002307 | 0.01363 | 0.1692 | 5arC...wLMM | |
| 08/21/2026 | 3:51:20 PM | buy | $317.89 | $1.25 | 3.47 | 0.01367 | 254.18 | 4UeA...V5HV |