- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 496,190.56
- Pooled SOL:
- $2,731.65
ORCA/SOL price stats on Solana
As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $315,396.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,038,943.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $683,536.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $683,536.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3698 in the last 24 hours, 1884 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $315,396.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01613, captured at 1:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:31:47 AM | buy | $77.6 | $1.02 | 1.21 | 0.01613 | 75.55 | 3FL9...9fLF | |
| 06/07/2026 | 1:31:47 AM | buy | $168.52 | $1.02 | 2.64 | 0.01613 | 164.06 | 2cjm...KvK4 | |
| 06/07/2026 | 1:31:10 AM | buy | $75.38 | $1.02 | 1.18 | 0.01613 | 73.42 | 47hs...dob3 | |
| 06/07/2026 | 1:31:05 AM | sell | $8.03 | $1.02 | 0.1261 | 0.01608 | 7.84 | 3322...26kQ | |
| 06/07/2026 | 1:31:02 AM | buy | $116.95 | $1.02 | 1.83 | 0.01613 | 113.82 | 4Mvv...GwMi | |
| 06/07/2026 | 1:29:37 AM | sell | $28.74 | $1.02 | 0.4511 | 0.01608 | 28.04 | 2aMk...UpXH | |
| 06/07/2026 | 1:29:26 AM | sell | $28.74 | $1.02 | 0.4512 | 0.01608 | 28.05 | HsF4...7KTD | |
| 06/07/2026 | 1:29:26 AM | sell | $3.06 | $1.02 | 0.04807 | 0.01608 | 2.98 | 5dPn...jrqA | |
| 06/07/2026 | 1:28:40 AM | sell | $3.12 | $1.02 | 0.04915 | 0.01608 | 3.05 | 3FB8...KfGd | |
| 06/07/2026 | 1:27:14 AM | sell | $0.8651 | $1.02 | 0.01361 | 0.01608 | 0.8461 | EQib...5a1L | |
| 06/07/2026 | 1:27:14 AM | sell | $3.12 | $1.02 | 0.04918 | 0.01608 | 3.05 | S7r7...uACm | |
| 06/07/2026 | 1:25:21 AM | buy | $155.35 | $1.02 | 2.44 | 0.01613 | 151.7 | 5x3z...yDEB | |
| 06/07/2026 | 1:24:12 AM | sell | $22.99 | $1.02 | 0.362 | 0.01608 | 22.5 | Qjt9...iStB | |
| 06/07/2026 | 1:23:23 AM | buy | $74.06 | $1.02 | 1.16 | 0.01613 | 72.41 | 4bfG...Mp5E | |
| 06/07/2026 | 1:19:18 AM | sell | $5.1 | $1.02 | 0.08033 | 0.01608 | 4.99 | 2sg9...i2cf | |
| 06/07/2026 | 1:17:46 AM | sell | $38.05 | $1.01 | 0.6001 | 0.01608 | 37.31 | 2zLf...64oM | |
| 06/07/2026 | 1:17:09 AM | sell | $260.07 | $1.01 | 4.1 | 0.01608 | 255.33 | 5Tg9...THKQ | |
| 06/07/2026 | 1:17:10 AM | sell | $85.79 | $1.01 | 1.35 | 0.01608 | 84.23 | 4Qjp...GrrG | |
| 06/07/2026 | 1:17:10 AM | sell | $60.67 | $1.01 | 0.9582 | 0.01608 | 59.57 | UHyV...TwvK | |
| 06/07/2026 | 1:17:10 AM | sell | $65.88 | $1.01 | 1.04 | 0.01608 | 64.69 | swD3...iXtz |