WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01521 SOL
TVL
$674,697.86
MKT CAP
$88.1M
5m
0%
1h
0.25%
4h
-0.04%
24h
-1.13%
Share
TXNS
1K
Buys
680
Sells
652
Volume
400K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
437,333.09
Pooled SOL:
$2,084.88

ORCA/SOL price stats on Solana

As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $399,553.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,101,807.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $674,697.87. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $674,697.87.

The total transactions of ORCA/SOL is 1332 in the last 24 hours, 680 of which are buy transactions, and 652 are sales transactions.

ORCA/SOL pool has a trading volume of $399,553.38 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01521, captured at 1:24 PM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:24:03 PMbuy$150.92$1.171.950.01521128.482phg...Zbai
07/22/20261:15:34 PMsell$112.47$1.171.450.0151696.0224zr...PVST
07/22/20261:15:17 PMsell$38.63$1.170.50020.0151632.985G3u...FVKR
07/22/20261:15:03 PMbuy$222.56$1.172.880.01521189.395rPQ...NBjm
07/22/20261:14:53 PMbuy$139.43$1.171.80.01521118.654N93...5GBn
07/22/20261:14:45 PMbuy$288.28$1.173.730.01521245.342dCE...y97v
07/22/20261:12:40 PMbuy$12.8$1.170.16570.0152110.894ziw...aiL2
07/22/20261:12:33 PMbuy$1,401.5$1.1718.150.01521,193.973tFi...VcD4
07/22/20261:12:33 PMbuy$1,034.4$1.1713.40.01521880.958LTk...hCfh
07/22/20261:12:18 PMbuy$149.78$1.171.940.01519127.715wfN...nkTf
07/22/20261:12:18 PMbuy$2,349.75$1.1730.430.015192,002.754WAH...Qe2A
07/22/20261:12:18 PMbuy$488.23$1.176.320.01519416.31TQgP...qmb7
07/22/20261:11:29 PMbuy$25.96$1.170.33590.0151922.11ksVb...TvgV
07/22/20261:11:29 PMbuy$465.15$1.176.010.01519396.152fNu...LEZn
07/22/20261:11:13 PMbuy$238.81$1.173.080.01518203.41S1Lb...WVcX
07/22/20261:11:04 PMbuy$369.16$1.174.770.01518314.454WNV...ziUW
07/22/20261:10:41 PMbuy$2,352.86$1.1730.430.015182,004.925xqX...H45A
07/22/20261:10:39 PMbuy$189.4$1.172.450.01517161.454duT...kwBK
07/22/20261:10:39 PMbuy$141.91$1.171.830.01517120.975H44...VHK6
07/22/20261:10:37 PMbuy$155.25$1.1720.01517132.345Udn...cMTz