- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 349,992.59
- Pooled SOL:
- $1,152.94
ORCA/SOL price stats on Solana
As of November 5, 2026, the current price of ORCA token on DEX Orca is $1.31. ORCA price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 3139 trades with trading volume of $436,647.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,986,689.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $565,532.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $565,532.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3139 in the last 24 hours, 1668 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $436,647.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01468, captured at 9:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.31 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:59:59 PM | sell | $54.24 | $1.31 | 0.6037 | 0.01468 | 41.1 | 3NLB...orQj | |
| 11/05/2026 | 8:59:58 PM | sell | $63.46 | $1.31 | 0.7063 | 0.01468 | 48.08 | 5eB4...eEnz | |
| 11/05/2026 | 8:59:47 PM | sell | $68.58 | $1.32 | 0.763 | 0.01469 | 51.94 | 5EbG...PhC3 | |
| 11/05/2026 | 8:59:47 PM | sell | $52.84 | $1.32 | 0.5879 | 0.01469 | 40.01 | 48d6...TwWq | |
| 11/05/2026 | 8:59:46 PM | sell | $59.91 | $1.31 | 0.6671 | 0.01469 | 45.4 | 5NCr...BHmQ | |
| 11/05/2026 | 8:59:14 PM | sell | $2.28 | $1.31 | 0.02541 | 0.01469 | 1.72 | 5ZSc...bKfu | |
| 11/05/2026 | 8:59:14 PM | sell | $34.35 | $1.31 | 0.3825 | 0.01469 | 26.03 | 2yxy...q3Gs | |
| 11/05/2026 | 8:59:10 PM | sell | $30.15 | $1.32 | 0.3355 | 0.01469 | 22.83 | 4vsV...BbYC | |
| 11/05/2026 | 8:59:05 PM | sell | $75.4 | $1.31 | 0.8397 | 0.01469 | 57.14 | 2rk7...L33T | |
| 11/05/2026 | 8:59:03 PM | sell | $36.16 | $1.32 | 0.4026 | 0.0147 | 27.39 | 64GP...cceB | |
| 11/05/2026 | 8:59:03 PM | sell | $154.07 | $1.32 | 1.71 | 0.01469 | 116.72 | 5Gta...PPKb | |
| 11/05/2026 | 8:58:56 PM | sell | $5.59 | $1.32 | 0.06232 | 0.0147 | 4.23 | 4jva...NLtD | |
| 11/05/2026 | 8:58:40 PM | buy | $0.01385 | $1.32 | 0.0001542 | 0.01474 | 0.01045 | rUw1...yATN | |
| 11/05/2026 | 8:58:00 PM | sell | $200.94 | $1.32 | 2.23 | 0.0147 | 151.92 | 4CeH...D8qU | |
| 11/05/2026 | 8:58:00 PM | sell | $51.09 | $1.32 | 0.568 | 0.0147 | 38.62 | 5Q87...KMt4 | |
| 11/05/2026 | 8:56:47 PM | sell | $58.25 | $1.32 | 0.6475 | 0.0147 | 44.02 | 2piy...THaU | |
| 11/05/2026 | 8:56:46 PM | sell | $62.97 | $1.32 | 0.7 | 0.0147 | 47.59 | 45V9...DTqx | |
| 11/05/2026 | 8:56:45 PM | sell | $60.04 | $1.32 | 0.6674 | 0.01471 | 45.37 | 4Zvm...Aens | |
| 11/05/2026 | 8:56:44 PM | sell | $50.03 | $1.32 | 0.5562 | 0.01471 | 37.8 | 4mGS...JuMT | |
| 11/05/2026 | 8:56:35 PM | sell | $53.88 | $1.32 | 0.5987 | 0.01471 | 40.69 | 3E2S...m54m |