- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,112.87
- Pooled SOL:
- $1,242.14
ORCA/SOL price stats on Solana
As of August 30, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $223,220.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,752,897.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $535,015.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $535,015.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1529 in the last 24 hours, 697 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $223,220.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01222, captured at 2:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:07:47 AM | sell | $0.8303 | $1.29 | 0.007867 | 0.01222 | 0.6436 | 4tX8...NGGt | |
| 08/30/2026 | 2:07:04 AM | buy | $246.06 | $1.28 | 2.34 | 0.01226 | 191.13 | 2YSP...96r8 | |
| 08/30/2026 | 2:01:05 AM | sell | $283.94 | $1.28 | 2.69 | 0.01222 | 220.15 | 2Bex...nM4p | |
| 08/30/2026 | 1:59:53 AM | sell | $29.68 | $1.28 | 0.2813 | 0.01222 | 23.01 | Q9s5...8i8r | |
| 08/30/2026 | 1:57:02 AM | buy | $33.87 | $1.28 | 0.3222 | 0.01226 | 26.27 | 3TSH...zzcK | |
| 08/30/2026 | 1:53:38 AM | sell | $0.1034 | $1.28 | 0.0009812 | 0.01222 | 0.08026 | cAJH...QbaL | |
| 08/30/2026 | 1:50:15 AM | sell | $0.5534 | $1.28 | 0.005255 | 0.01222 | 0.4299 | 4Ece...iCvU | |
| 08/30/2026 | 1:36:21 AM | sell | $0.1238 | $1.28 | 0.001181 | 0.01222 | 0.09668 | 4qNa...iS43 | |
| 08/30/2026 | 1:34:14 AM | sell | $0.3071 | $1.28 | 0.002917 | 0.01222 | 0.2386 | 41DX...7j61 | |
| 08/30/2026 | 1:33:52 AM | buy | $148.81 | $1.28 | 1.41 | 0.01223 | 115.51 | 3ZvF...6kA4 | |
| 08/30/2026 | 1:33:52 AM | buy | $601.63 | $1.28 | 5.71 | 0.01224 | 466.66 | eCsS...3U7b | |
| 08/30/2026 | 1:33:52 AM | buy | $120.57 | $1.28 | 1.14 | 0.01224 | 93.5 | 3JPo...2FeW | |
| 08/30/2026 | 1:33:52 AM | buy | $785.82 | $1.29 | 7.46 | 0.01225 | 609.01 | 4oWM...jLDr | |
| 08/30/2026 | 1:33:52 AM | buy | $250.68 | $1.28 | 2.38 | 0.01225 | 194.34 | aPFy...Wedn | |
| 08/30/2026 | 1:33:52 AM | buy | $148.96 | $1.28 | 1.41 | 0.01224 | 115.51 | 25ex...mFAp | |
| 08/30/2026 | 1:33:52 AM | buy | $120.56 | $1.28 | 1.14 | 0.01223 | 93.57 | 2cxD...7Hjr | |
| 08/30/2026 | 1:33:52 AM | buy | $484.06 | $1.28 | 4.59 | 0.01224 | 375.61 | 2pv3...Yjkc | |
| 08/30/2026 | 1:33:52 AM | buy | $250.68 | $1.28 | 2.38 | 0.01223 | 194.6 | 4mmh...Uvzw | |
| 08/30/2026 | 1:33:52 AM | buy | $544.86 | $1.29 | 5.17 | 0.01226 | 422.08 | 3e4m...VqSK | |
| 08/30/2026 | 1:33:48 AM | sell | $0.1015 | $1.28 | 0.0009649 | 0.01219 | 0.07912 | 3aQG...XooE |