WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.53
Price
0.01455 SOL
TVL
$575,481.5
MKT CAP
$115.2M
5m
-0.07%
1h
-3.75%
4h
-4.00%
24h
13.11%
Share
TXNS
42K
Buys
21K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
190,941.81
Pooled SOL:
$2,673.39

ORCA/SOL price stats on Solana

As of September 7, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 42340 trades with trading volume of $5,135,550.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,212,864.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,481.51. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,481.51.

The total transactions of ORCA/SOL is 42340 in the last 24 hours, 20589 of which are buy transactions, and 21751 are sales transactions.

ORCA/SOL pool has a trading volume of $5,135,550.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01455, captured at 5:16 AM UTC.

The price of converting 1 ORCA to USD is $1.53 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20265:16:00 AMbuy$0.6648$1.530.0062990.014550.43274oQm...Du3v
09/07/20265:15:59 AMbuy$2.55$1.530.02420.014551.664S3T...JyPW
09/07/20265:15:55 AMbuy$0.1129$1.530.001070.014550.0735135cj...2Aen
09/07/20265:15:49 AMbuy$0.07387$1.530.00070.014550.04809hAHC...orsB
09/07/20265:15:49 AMbuy$0.2532$1.530.00240.014550.16482GBW...FNoH
09/07/20265:15:49 AMbuy$0.1266$1.530.00120.014550.082444sXh...JR9x
09/07/20265:15:49 AMbuy$0.768$1.530.0072780.014550.55URX...fkFA
09/07/20265:15:48 AMbuy$0.2158$1.530.0020450.014550.14053BRB...S7Cm
09/07/20265:15:47 AMbuy$2.11$1.530.020.014551.37ZhEw...ap18
09/07/20265:15:45 AMbuy$0.1234$1.530.001170.014550.080382yLp...HHwB
09/07/20265:15:42 AMbuy$0.1224$1.530.001160.014550.079692PGu...QQnu
09/07/20265:15:40 AMbuy$9.09$1.530.08620.014555.92aALg...CMhu
09/07/20265:15:39 AMbuy$0.1103$1.530.0010460.014550.071862ks8...qtc8
09/07/20265:15:37 AMbuy$0.07385$1.530.00070.014550.048092Co3...tNnC
09/07/20265:15:36 AMbuy$0.7301$1.530.0069230.014550.47563ghR...r1x3
09/07/20265:15:31 AMbuy$2.28$1.530.021660.014551.485qGo...rYBX
09/07/20265:15:31 AMbuy$0.8722$1.530.0082710.014550.56823KRN...p68P
09/07/20265:15:27 AMbuy$1.46$1.530.013910.014550.9562618n...T58h
09/07/20265:15:25 AMbuy$0.1254$1.530.001190.014550.081763GQw...tf4p
09/07/20265:15:24 AMbuy$0.2239$1.530.0021230.014550.14593hJX...Mqnz