- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 173,596.06
- Pooled SOL:
- $3,414.36
ORCA/SOL price stats on Solana
As of October 4, 2026, the current price of ORCA token on DEX Orca is $1.99. ORCA price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 11961 trades with trading volume of $3,591,617.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $149,339,585.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $762,053.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $762,053.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11961 in the last 24 hours, 5696 of which are buy transactions, and 6265 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,591,617.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01632, captured at 10:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.99 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:38:46 PM | buy | $159.72 | $1.99 | 1.31 | 0.01638 | 80 | 57Xy...msyD | |
| 10/04/2026 | 10:38:46 PM | buy | $63.59 | $2 | 0.5206 | 0.01638 | 31.76 | 217G...nFVQ | |
| 10/04/2026 | 10:38:42 PM | sell | $0.7301 | $1.98 | 0.006007 | 0.01633 | 0.3677 | 4uWA...DoUS | |
| 10/04/2026 | 10:38:42 PM | buy | $108.38 | $1.99 | 0.8917 | 0.01638 | 54.41 | 5UNE...5wHb | |
| 10/04/2026 | 10:38:41 PM | buy | $33.65 | $1.99 | 0.2769 | 0.01638 | 16.9 | 3FM2...VKhB | |
| 10/04/2026 | 10:38:41 PM | buy | $242.44 | $1.99 | 1.99 | 0.01638 | 121.74 | 4j2W...WPxN | |
| 10/04/2026 | 10:38:40 PM | buy | $33.05 | $1.99 | 0.2719 | 0.01638 | 16.6 | 3tXf...aN8P | |
| 10/04/2026 | 10:38:40 PM | buy | $234.15 | $1.99 | 1.92 | 0.01638 | 117.59 | KVUW...taSj | |
| 10/04/2026 | 10:38:24 PM | sell | $2.24 | $1.99 | 0.01838 | 0.01632 | 1.12 | 4ydH...rWf1 | |
| 10/04/2026 | 10:38:05 PM | buy | $874.81 | $1.99 | 7.17 | 0.01637 | 438.39 | 63DZ...hp8b | |
| 10/04/2026 | 10:38:03 PM | sell | $1.75 | $1.98 | 0.01438 | 0.01631 | 0.8817 | 2KZL...Mt6S | |
| 10/04/2026 | 10:37:54 PM | buy | $93.25 | $1.99 | 0.7652 | 0.01637 | 46.74 | GXFC...L9bE | |
| 10/04/2026 | 10:37:50 PM | sell | $0.4948 | $1.99 | 0.00405 | 0.01631 | 0.2482 | 2mox...548n | |
| 10/04/2026 | 10:37:50 PM | buy | $51.91 | $1.99 | 0.425 | 0.01636 | 25.96 | 5QEg...RV1r | |
| 10/04/2026 | 10:37:47 PM | buy | $494.39 | $1.98 | 4.06 | 0.01636 | 248.52 | 41rv...MQwW | |
| 10/04/2026 | 10:37:45 PM | buy | $224.35 | $1.98 | 1.84 | 0.01636 | 112.78 | 2fY6...RTNN | |
| 10/04/2026 | 10:37:12 PM | buy | $39.97 | $1.99 | 0.3271 | 0.01635 | 20 | 5Ui3...C8Yg | |
| 10/04/2026 | 10:36:54 PM | sell | $0.6433 | $1.99 | 0.005264 | 0.0163 | 0.3229 | 3qcC...t1EX | |
| 10/04/2026 | 10:36:41 PM | sell | $0.909 | $1.98 | 0.007452 | 0.0163 | 0.4571 | 2iG8...gM18 | |
| 10/04/2026 | 10:36:28 PM | sell | $0.779 | $1.98 | 0.006388 | 0.0163 | 0.3918 | 2wnk...ccHp |