- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 301,456.65
- Pooled SOL:
- $1,854.26
ORCA/SOL price stats on Solana
As of October 30, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 4741 trades with trading volume of $728,273.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,377,261.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $651,345.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $651,345.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4741 in the last 24 hours, 2288 of which are buy transactions, and 2453 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $728,273.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01667, captured at 5:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:11:14 PM | buy | $0.5962 | $1.57 | 0.006298 | 0.01667 | 0.3777 | 5dw2...4SP1 | |
| 10/30/2026 | 5:10:51 PM | buy | $2.48 | $1.57 | 0.02623 | 0.01667 | 1.57 | wi12...26Gx | |
| 10/30/2026 | 5:10:05 PM | buy | $29.86 | $1.57 | 0.3156 | 0.01667 | 18.93 | 5SVr...nuQg | |
| 10/30/2026 | 5:09:39 PM | buy | $0.9463 | $1.57 | 0.01 | 0.01667 | 0.5997 | 2bPi...BUU5 | |
| 10/30/2026 | 5:09:38 PM | buy | $2.85 | $1.57 | 0.03015 | 0.01667 | 1.8 | 5uMX...iEfv | |
| 10/30/2026 | 5:09:36 PM | buy | $0.6627 | $1.57 | 0.007 | 0.01667 | 0.4198 | 4kuj...XadE | |
| 10/30/2026 | 5:09:35 PM | buy | $0.2599 | $1.57 | 0.002745 | 0.01667 | 0.1646 | pToK...HFut | |
| 10/30/2026 | 5:09:06 PM | buy | $5.56 | $1.58 | 0.05874 | 0.01667 | 3.52 | qRhu...WYH2 | |
| 10/30/2026 | 5:07:04 PM | buy | $1.5 | $1.58 | 0.01587 | 0.01667 | 0.9519 | 4WKR...Em9c | |
| 10/30/2026 | 5:05:21 PM | buy | $0.01001 | $1.58 | 0.0001054 | 0.01667 | 0.006324 | 2ubC...gz8J | |
| 10/30/2026 | 5:04:36 PM | buy | $0.4958 | $1.58 | 0.005226 | 0.01667 | 0.3134 | 2wVF...7PKV | |
| 10/30/2026 | 5:04:14 PM | buy | $1.72 | $1.58 | 0.01818 | 0.01667 | 1.09 | oBw4...m3US | |
| 10/30/2026 | 5:04:11 PM | buy | $7.7 | $1.58 | 0.08109 | 0.01667 | 4.86 | 3ESX...k7At | |
| 10/30/2026 | 5:04:11 PM | sell | $125.95 | $1.57 | 1.32 | 0.01662 | 79.77 | 5Uoh...wEuV | |
| 10/30/2026 | 5:04:11 PM | sell | $116.49 | $1.57 | 1.22 | 0.01662 | 73.78 | 3f76...xvBP | |
| 10/30/2026 | 5:04:11 PM | sell | $85.6 | $1.57 | 0.9011 | 0.01661 | 54.22 | 2pJi...dXXz | |
| 10/30/2026 | 5:03:57 PM | buy | $0.4552 | $1.58 | 0.0048 | 0.01667 | 0.2878 | 5z6u...3gGz | |
| 10/30/2026 | 5:03:57 PM | buy | $4.74 | $1.58 | 0.05 | 0.01667 | 2.99 | 623t...kBJf | |
| 10/30/2026 | 5:03:57 PM | sell | $104.29 | $1.57 | 1.09 | 0.01662 | 66.15 | GKvH...Ty5r | |
| 10/30/2026 | 5:03:57 PM | sell | $73.09 | $1.57 | 0.7706 | 0.01662 | 46.35 | 56Y3...YmFr |