- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 314,897.03
- Pooled SOL:
- $8,433.75
ORCA/SOL price stats on Solana
As of October 9, 2026, the current price of ORCA token on DEX Orca is $2.43. ORCA price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 17021 trades with trading volume of $10,598,394.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $182,970,370.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,700,754.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,700,754.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 17021 in the last 24 hours, 7426 of which are buy transactions, and 9595 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,598,394.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02206, captured at 12:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:39:55 PM | buy | $1,104.3 | $2.43 | 9.98 | 0.02206 | 452.65 | 3vGM...mmc3 | |
| 10/09/2026 | 12:39:55 PM | buy | $299.88 | $2.43 | 2.71 | 0.02201 | 123.17 | 2bAQ...Wkju | |
| 10/09/2026 | 12:39:55 PM | buy | $7,843.9 | $2.43 | 70.94 | 0.02203 | 3,219.87 | 3h6U...em7i | |
| 10/09/2026 | 12:39:55 PM | buy | $1,269.28 | $2.43 | 11.47 | 0.02201 | 521.37 | 4Ys1...9h9y | |
| 10/09/2026 | 12:38:48 PM | buy | $808.9 | $2.43 | 7.31 | 0.02201 | 332.43 | oD9o...jd9S | |
| 10/09/2026 | 12:38:43 PM | buy | $365.81 | $2.43 | 3.3 | 0.02201 | 150.35 | 2Qe5...k6jV | |
| 10/09/2026 | 12:38:43 PM | buy | $118.85 | $2.43 | 1.07 | 0.02201 | 48.84 | 4oNv...S62B | |
| 10/09/2026 | 12:37:26 PM | buy | $0.5087 | $2.43 | 0.0046 | 0.02201 | 0.209 | 2fuY...nHgp | |
| 10/09/2026 | 12:34:26 PM | sell | $619.77 | $2.42 | 5.6 | 0.02194 | 255.36 | 5CQY...KYBV | |
| 10/09/2026 | 12:33:22 PM | sell | $4,784.76 | $2.42 | 43.32 | 0.02195 | 1,973.55 | 4fjF...fG95 | |
| 10/09/2026 | 12:33:21 PM | sell | $3,279.74 | $2.42 | 29.69 | 0.02196 | 1,352.04 | 2MyC...aing | |
| 10/09/2026 | 12:33:12 PM | sell | $242.97 | $2.42 | 2.19 | 0.02196 | 100.06 | 39dG...YaDY | |
| 10/09/2026 | 12:33:05 PM | sell | $174.98 | $2.42 | 1.58 | 0.02196 | 72.13 | 4SEj...gRWo | |
| 10/09/2026 | 12:33:05 PM | sell | $201.32 | $2.42 | 1.82 | 0.02196 | 82.99 | 5NkN...8Pn3 | |
| 10/09/2026 | 12:33:04 PM | sell | $412.37 | $2.42 | 3.73 | 0.02197 | 169.95 | 2eyf...zBRJ | |
| 10/09/2026 | 12:33:04 PM | sell | $497.66 | $2.42 | 4.5 | 0.02196 | 205.14 | 23Pf...dP2c | |
| 10/09/2026 | 12:33:04 PM | sell | $587.16 | $2.42 | 5.31 | 0.02197 | 242.01 | 5oGy...BNSD | |
| 10/09/2026 | 12:33:04 PM | sell | $82.15 | $2.42 | 0.7439 | 0.02197 | 33.85 | 2uvn...of9J | |
| 10/09/2026 | 12:33:04 PM | sell | $138.07 | $2.42 | 1.25 | 0.02197 | 56.9 | 3zXS...83Cy | |
| 10/09/2026 | 12:33:03 PM | sell | $172.65 | $2.42 | 1.56 | 0.02197 | 71.15 | 4QL2...JH7J |