- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 270,362.43
- Pooled SOL:
- $2,280.04
ORCA/SOL price stats on Solana
As of November 14, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $357,659.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,925,902.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $479,073.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $479,073.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2481 in the last 24 hours, 1356 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $357,659.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01594, captured at 6:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:08:37 PM | buy | $256.15 | $1.15 | 3.52 | 0.01594 | 221.01 | SKgZ...ie26 | |
| 11/14/2026 | 6:08:27 PM | sell | $56.37 | $1.15 | 0.7754 | 0.0159 | 48.76 | 2tye...tkBF | |
| 11/14/2026 | 6:08:28 PM | sell | $391.33 | $1.15 | 5.38 | 0.01589 | 338.63 | 3gnN...FUd5 | |
| 11/14/2026 | 6:08:28 PM | sell | $63.29 | $1.15 | 0.8706 | 0.01589 | 54.76 | 53Gt...v9Qm | |
| 11/14/2026 | 6:08:27 PM | sell | $204.81 | $1.15 | 2.81 | 0.01589 | 177.19 | 5fuK...MUjh | |
| 11/14/2026 | 6:08:21 PM | sell | $65.2 | $1.15 | 0.8975 | 0.0159 | 56.44 | 2dmM...CdGP | |
| 11/14/2026 | 6:07:13 PM | sell | $336.29 | $1.15 | 4.63 | 0.0159 | 291.2 | 3YFu...1Yqm | |
| 11/14/2026 | 6:07:13 PM | sell | $369.56 | $1.15 | 5.08 | 0.0159 | 319.95 | 2vPU...yF2i | |
| 11/14/2026 | 6:06:37 PM | sell | $98.75 | $1.15 | 1.35 | 0.0159 | 85.43 | 644p...wwyc | |
| 11/14/2026 | 6:06:33 PM | sell | $367.01 | $1.15 | 5.05 | 0.01591 | 317.59 | 4Vsr...W3nQ | |
| 11/14/2026 | 6:06:33 PM | sell | $117.02 | $1.15 | 1.61 | 0.01591 | 101.25 | 1GW8...YgNK | |
| 11/14/2026 | 6:05:26 PM | sell | $161.38 | $1.15 | 2.22 | 0.01591 | 139.67 | 3JGK...nY8U | |
| 11/14/2026 | 6:05:25 PM | sell | $96.06 | $1.15 | 1.32 | 0.01591 | 83.13 | 5nqu...2uqW | |
| 11/14/2026 | 6:05:05 PM | sell | $54.26 | $1.15 | 0.7474 | 0.01591 | 46.96 | 4gN2...ixDq | |
| 11/14/2026 | 6:05:03 PM | sell | $115.21 | $1.15 | 1.58 | 0.01591 | 99.78 | 5Y76...xneL | |
| 11/14/2026 | 6:05:02 PM | sell | $314.83 | $1.15 | 4.33 | 0.01591 | 272.43 | 28ic...6G4r | |
| 11/14/2026 | 6:04:54 PM | sell | $244.35 | $1.15 | 3.36 | 0.01592 | 211.44 | 4vhm...iVxn | |
| 11/14/2026 | 6:04:52 PM | sell | $244.36 | $1.15 | 3.36 | 0.01592 | 211.45 | 2PDi...TKij | |
| 11/14/2026 | 6:04:47 PM | sell | $244.4 | $1.15 | 3.36 | 0.01592 | 211.46 | 3YYd...sfJX | |
| 11/14/2026 | 6:04:46 PM | sell | $244.26 | $1.15 | 3.36 | 0.01592 | 211.48 | 4LfF...diUX |