WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01608 SOL
TVL
$835,026.91
MKT CAP
$85.8M
5m
0%
1h
0.23%
4h
-0.46%
24h
1.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
679K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
559,671.81
Pooled SOL:
$2,736.86

ORCA/SOL price stats on Solana

As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $678,552.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,807,837.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $835,026.91. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $835,026.91.

The total transactions of ORCA/SOL is 4654 in the last 24 hours, 2737 of which are buy transactions, and 1917 are sales transactions.

ORCA/SOL pool has a trading volume of $678,552.57 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01608, captured at 4:15 AM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20264:10:54 AMbuy$169.15$1.142.370.01608147.84679y...FghB
06/15/20264:10:54 AMbuy$52.03$1.140.73150.0160845.485Y1U...umy8
06/15/20264:10:47 AMbuy$70$1.140.9840.0160861.193e3F...CDyk
06/15/20264:10:46 AMbuy$50.54$1.140.71040.0160844.185czT...mLyY
06/15/20264:10:45 AMbuy$62.55$1.140.87930.0160854.684Npu...dvhc
06/15/20264:10:38 AMbuy$36.96$1.140.51910.0160732.2821Sj...e4wz
06/15/20264:10:36 AMbuy$79.01$1.141.10.0160769.022tPp...oWLe
06/15/20264:10:36 AMbuy$134.92$1.141.890.01607117.864YxN...LQt4
06/15/20264:02:44 AMsell$500.44$1.147.030.01602438.612U5n...49gP
06/15/20264:01:30 AMsell$500.51$1.147.020.01603438.342BM7...DwYZ
06/15/20264:01:29 AMsell$500.27$1.147.020.01603438.025mQQ...adaD
06/15/20263:59:01 AMsell$500.21$1.147.020.01604438.022JhG...fVzF
06/15/20263:58:53 AMsell$1,000.52$1.1414.050.01604875.694cca...kBFB
06/15/20263:58:36 AMsell$0.08417$1.140.0011810.016050.073622HTA...zpYp
06/15/20263:58:24 AMsell$0.214$1.140.0030050.016050.18725y17...hGXd
06/15/20263:58:21 AMsell$0.2678$1.140.0037610.016050.23432788...xbxJ
06/15/20263:58:07 AMsell$0.3566$1.140.0050070.016050.31193xqx...kFNg
06/15/20263:58:06 AMsell$2.23$1.140.031420.016051.954713...5qht
06/15/20263:58:06 AMsell$0.3566$1.140.0050070.016050.31195qM7...oNmS
06/15/20263:58:05 AMbuy$741.68$1.1410.410.01609646.7642Zh...525F