- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,355.31
- Pooled SOL:
- $4,120.49
ORCA/SOL price stats on Solana
As of July 26, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $358,717.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,673,540.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $676,166.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $676,166.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1048 in the last 24 hours, 416 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $358,717.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01581, captured at 12:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:50:42 PM | buy | $54.56 | $1.18 | 0.7298 | 0.01581 | 46.15 | 3L5s...f4eJ | |
| 07/26/2026 | 12:50:38 PM | buy | $164.97 | $1.18 | 2.2 | 0.01581 | 139.63 | 5F1h...1GFG | |
| 07/26/2026 | 12:50:25 PM | buy | $180.18 | $1.18 | 2.39 | 0.01581 | 151.75 | 5tDS...KKTd | |
| 07/26/2026 | 12:50:03 PM | buy | $21.68 | $1.18 | 0.2888 | 0.01581 | 18.26 | 123E...MoB3 | |
| 07/26/2026 | 12:44:28 PM | buy | $4,513.84 | $1.18 | 60.08 | 0.0158 | 3,801.63 | 23SY...EAHT | |
| 07/26/2026 | 12:44:28 PM | buy | $149.88 | $1.18 | 1.99 | 0.01579 | 126.31 | 3sA9...b5cz | |
| 07/26/2026 | 12:38:25 PM | buy | $18.3 | $1.18 | 0.2434 | 0.01579 | 15.41 | 67Gg...ADdC | |
| 07/26/2026 | 12:38:25 PM | buy | $5.36 | $1.18 | 0.07128 | 0.01579 | 4.51 | 6mgo...YWdx | |
| 07/26/2026 | 12:35:31 PM | buy | $1,126.39 | $1.18 | 15.04 | 0.01579 | 952.8 | 2mks...sqMz | |
| 07/26/2026 | 12:35:29 PM | buy | $343.68 | $1.18 | 4.59 | 0.01578 | 290.71 | 4rcQ...q1aQ | |
| 07/26/2026 | 12:35:00 PM | buy | $95.77 | $1.18 | 1.27 | 0.01578 | 81.02 | 32KP...zvqh | |
| 07/26/2026 | 12:31:36 PM | buy | $92.84 | $1.18 | 1.24 | 0.01578 | 78.57 | 5VUa...FH8i | |
| 07/26/2026 | 12:31:32 PM | buy | $64.14 | $1.18 | 0.8567 | 0.01578 | 54.26 | 5AYf...VGQS | |
| 07/26/2026 | 12:31:31 PM | buy | $144.75 | $1.18 | 1.93 | 0.01578 | 122.49 | 3amQ...ppw8 | |
| 07/26/2026 | 12:27:09 PM | sell | $224.28 | $1.18 | 2.97 | 0.01573 | 189.35 | 5YPe...9w7z | |
| 07/26/2026 | 12:26:48 PM | sell | $275.06 | $1.17 | 3.67 | 0.01573 | 233.38 | 2MRn...5yef | |
| 07/26/2026 | 12:26:42 PM | buy | $85.37 | $1.18 | 1.13 | 0.01578 | 72.2 | 2Phk...texc | |
| 07/26/2026 | 12:26:28 PM | sell | $307.33 | $1.17 | 4.1 | 0.01573 | 260.83 | 5Pn2...L8CZ | |
| 07/26/2026 | 12:26:09 PM | sell | $485.95 | $1.18 | 6.45 | 0.01574 | 410.33 | 3tYb...fpuN | |
| 07/26/2026 | 12:23:13 PM | buy | $0.6258 | $1.18 | 0.008322 | 0.01579 | 0.5269 | 5oPF...LWZE |