- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 466,958.84
- Pooled SOL:
- $2,058.05
ORCA/SOL price stats on Solana
As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $561,461.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,058,899.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $755,547.90. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $755,547.90.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2610 in the last 24 hours, 1257 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $561,461.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 12:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:18:29 AM | sell | $370.04 | $1.25 | 4.48 | 0.01518 | 295.06 | shBs...unm2 | |
| 07/04/2026 | 12:18:28 AM | sell | $184.41 | $1.25 | 2.23 | 0.01519 | 147.03 | 2b2M...1AUD | |
| 07/04/2026 | 12:18:22 AM | sell | $252.66 | $1.25 | 3.06 | 0.01519 | 201.43 | 4hH6...pZ59 | |
| 07/04/2026 | 12:18:22 AM | sell | $252.66 | $1.25 | 3.06 | 0.01519 | 201.33 | 3ZZZ...nd4x | |
| 07/04/2026 | 12:18:22 AM | sell | $919.44 | $1.25 | 11.13 | 0.01519 | 732.81 | 2pm5...QcoV | |
| 07/04/2026 | 12:18:22 AM | sell | $252.66 | $1.25 | 3.06 | 0.01519 | 201.41 | TXAC...rgV7 | |
| 07/04/2026 | 12:17:43 AM | sell | $0.6279 | $1.25 | 0.007599 | 0.01519 | 0.5 | 4krb...ukaz | |
| 07/04/2026 | 12:17:32 AM | sell | $0.6279 | $1.25 | 0.007599 | 0.01519 | 0.5 | 2v9X...wc85 | |
| 07/04/2026 | 12:17:14 AM | sell | $0.6284 | $1.25 | 0.007599 | 0.01519 | 0.5 | 2Su8...rAUK | |
| 07/04/2026 | 12:17:11 AM | sell | $252.96 | $1.25 | 3.06 | 0.0152 | 201.29 | b8jq...7M54 | |
| 07/04/2026 | 12:17:11 AM | sell | $119.5 | $1.25 | 1.44 | 0.0152 | 95.1 | 2QdY...W3TK | |
| 07/04/2026 | 12:17:11 AM | sell | $252.96 | $1.25 | 3.06 | 0.0152 | 201.31 | P9Dm...Cqgf | |
| 07/04/2026 | 12:17:08 AM | sell | $145.12 | $1.25 | 1.75 | 0.0152 | 115.52 | 9RMW...gsN1 | |
| 07/04/2026 | 12:17:08 AM | sell | $142.6 | $1.25 | 1.72 | 0.0152 | 113.51 | 5Kaf...Yahr | |
| 07/04/2026 | 12:17:01 AM | sell | $0.6274 | $1.25 | 0.007602 | 0.0152 | 0.5 | 5Nkt...zhba | |
| 07/04/2026 | 12:17:00 AM | sell | $0.5996 | $1.25 | 0.007265 | 0.0152 | 0.4778 | 5Zif...4ULx | |
| 07/04/2026 | 12:16:53 AM | sell | $0.6279 | $1.25 | 0.007602 | 0.0152 | 0.5 | 2VZN...67fB | |
| 07/04/2026 | 12:16:39 AM | sell | $0.3766 | $1.25 | 0.004561 | 0.0152 | 0.3 | 4jyx...k9vj | |
| 07/04/2026 | 12:16:26 AM | sell | $0.6277 | $1.25 | 0.007602 | 0.0152 | 0.5 | 3KS4...fFw9 | |
| 07/04/2026 | 12:16:12 AM | sell | $0.6277 | $1.25 | 0.007602 | 0.0152 | 0.5 | AcAA...xUiE |