- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 497,619.46
- Pooled SOL:
- $4,123.48
ORCA/SOL price stats on Solana
As of June 20, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 6059 trades with trading volume of $1,101,463.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,033,289.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $908,050.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $908,050.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6059 in the last 24 hours, 3322 of which are buy transactions, and 2737 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,101,463.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01701, captured at 6:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:53:36 AM | sell | $2.74 | $1.22 | 0.03803 | 0.01701 | 2.23 | 2kxE...Lfw8 | |
| 06/20/2026 | 6:53:35 AM | sell | $2.88 | $1.22 | 0.04001 | 0.01701 | 2.35 | 5snw...tgpf | |
| 06/20/2026 | 6:53:35 AM | sell | $2.88 | $1.22 | 0.04001 | 0.01701 | 2.35 | 5SvA...EZ8n | |
| 06/20/2026 | 6:53:35 AM | sell | $6.34 | $1.22 | 0.08793 | 0.01701 | 5.16 | 82zm...QGvh | |
| 06/20/2026 | 6:53:35 AM | sell | $8.65 | $1.22 | 0.12 | 0.01701 | 7.05 | 4wVi...NAem | |
| 06/20/2026 | 6:53:35 AM | buy | $1,026.78 | $1.23 | 14.23 | 0.01706 | 834.25 | 5rDT...iyHX | |
| 06/20/2026 | 6:53:35 AM | sell | $3.61 | $1.22 | 0.05018 | 0.017 | 2.95 | puao...emW5 | |
| 06/20/2026 | 6:53:35 AM | buy | $52.4 | $1.23 | 0.7265 | 0.01706 | 42.59 | 5n6Z...7CcQ | |
| 06/20/2026 | 6:53:30 AM | sell | $0.2484 | $1.22 | 0.003445 | 0.017 | 0.2026 | 5FDr...RwQA | |
| 06/20/2026 | 6:53:31 AM | sell | $3.67 | $1.22 | 0.05101 | 0.017 | 3 | 2Fsn...yHZJ | |
| 06/20/2026 | 6:53:31 AM | buy | $588.14 | $1.23 | 8.15 | 0.01705 | 478.04 | 5Nhi...RFbX | |
| 06/20/2026 | 6:53:30 AM | buy | $52.4 | $1.23 | 0.7265 | 0.01705 | 42.6 | 3Fxe...pfmZ | |
| 06/20/2026 | 6:53:22 AM | sell | $0.2112 | $1.22 | 0.00293 | 0.017 | 0.1723 | 3xi8...8zKQ | |
| 06/20/2026 | 6:53:08 AM | sell | $4.22 | $1.22 | 0.0586 | 0.017 | 3.44 | uTJX...UM1g | |
| 06/20/2026 | 6:53:08 AM | sell | $8.78 | $1.22 | 0.1218 | 0.017 | 7.17 | 2ME1...ioan | |
| 06/20/2026 | 6:53:08 AM | sell | $35.19 | $1.22 | 0.4883 | 0.017 | 28.72 | 3yQC...jvDL | |
| 06/20/2026 | 6:53:08 AM | buy | $2,751.86 | $1.22 | 38.18 | 0.01704 | 2,240.3 | 2iiN...wKNt | |
| 06/20/2026 | 6:53:08 AM | buy | $101.03 | $1.22 | 1.4 | 0.01705 | 82.2 | 4yKd...nPbC | |
| 06/20/2026 | 6:51:10 AM | sell | $0.1483 | $1.22 | 0.002055 | 0.01697 | 0.121 | 4T4K...Jd4a | |
| 06/20/2026 | 6:48:36 AM | sell | $23.45 | $1.22 | 0.3248 | 0.01697 | 19.13 | 4zNG...omhJ |