- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 267,626.46
- Pooled SOL:
- $1,513.56
ORCA/SOL price stats on Solana
As of March 3, 2026, the current price of ORCA token on DEX Orca is $0.8686. ORCA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $574,259.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,148,483.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $362,057.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $362,057.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3584 in the last 24 hours, 1986 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $574,259.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01014, captured at 10:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8686 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:16:00 PM | sell | $255.51 | $0.8686 | 2.98 | 0.01014 | 294.14 | 1k7j...MX4i | |
| 03/03/2026 | 10:15:56 PM | sell | $172.46 | $0.8687 | 2.01 | 0.01014 | 198.51 | 4pk2...VaR3 | |
| 03/03/2026 | 10:15:48 PM | sell | $198.23 | $0.8689 | 2.31 | 0.01014 | 228.11 | 5QVY...wCUi | |
| 03/03/2026 | 10:15:42 PM | sell | $321.87 | $0.8695 | 3.75 | 0.01015 | 370.15 | 2Zcg...daAV | |
| 03/03/2026 | 10:14:43 PM | sell | $221.92 | $0.8695 | 2.59 | 0.01015 | 255.22 | 5LbD...LwbP | |
| 03/03/2026 | 10:13:27 PM | sell | $250.13 | $0.8699 | 2.91 | 0.01015 | 287.51 | 2d8K...Da1b | |
| 03/03/2026 | 10:10:56 PM | sell | $10.14 | $0.8708 | 0.1183 | 0.01015 | 11.65 | 4LqW...c55Z | |
| 03/03/2026 | 10:10:56 PM | sell | $10.14 | $0.8708 | 0.1183 | 0.01015 | 11.65 | 2D2E...eJB4 | |
| 03/03/2026 | 10:08:38 PM | sell | $9.23 | $0.8697 | 0.1078 | 0.01015 | 10.61 | 39SS...mEGa | |
| 03/03/2026 | 10:08:31 PM | sell | $1 | $0.8707 | 0.01172 | 0.01015 | 1.15 | 5Eui...B1Xv | |
| 03/03/2026 | 10:08:10 PM | sell | $0.4851 | $0.8707 | 0.005658 | 0.01015 | 0.5571 | L2x4...JP8X | |
| 03/03/2026 | 10:07:55 PM | sell | $9.28 | $0.87 | 0.1083 | 0.01015 | 10.67 | 9CMD...f4ye | |
| 03/03/2026 | 10:06:57 PM | sell | $1.27 | $0.8705 | 0.01485 | 0.01015 | 1.46 | 2CWa...Bdc8 | |
| 03/03/2026 | 10:05:00 PM | buy | $194.65 | $0.872 | 2.27 | 0.01018 | 223.2 | SEGL...kEwn | |
| 03/03/2026 | 10:04:52 PM | buy | $288.44 | $0.8722 | 3.36 | 0.01018 | 330.69 | 5nzb...bJ2b | |
| 03/03/2026 | 10:04:51 PM | buy | $192.02 | $0.8725 | 2.24 | 0.01018 | 220.07 | 2q7u...SbsF | |
| 03/03/2026 | 10:04:49 PM | buy | $316.73 | $0.8729 | 3.69 | 0.01018 | 362.84 | ZKKY...ZeXP | |
| 03/03/2026 | 10:04:47 PM | buy | $227.87 | $0.8727 | 2.65 | 0.01018 | 261.09 | qQZz...1scE | |
| 03/03/2026 | 10:04:46 PM | sell | $2.95 | $0.8698 | 0.03443 | 0.01014 | 3.39 | 4Sra...g9MX | |
| 03/03/2026 | 10:04:46 PM | buy | $215.05 | $0.8726 | 2.5 | 0.01017 | 246.44 | 3N84...8465 |