WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.15
Price
0.01576 SOL
TVL
$663,157.59
MKT CAP
$86.9M
5m
-0.23%
1h
-0.64%
4h
-0.78%
24h
0.28%
Share
TXNS
1K
Buys
657
Sells
611
Volume
297K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
316,640.5
Pooled SOL:
$4,033.4

ORCA/SOL price stats on Solana

As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $297,444.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,887,418.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $663,157.59. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $663,157.59.

The total transactions of ORCA/SOL is 1268 in the last 24 hours, 657 of which are buy transactions, and 611 are sales transactions.

ORCA/SOL pool has a trading volume of $297,444.58 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01576, captured at 1:13 AM UTC.

The price of converting 1 ORCA to USD is $1.15 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:12:00 AMbuy$0.458$1.150.0062340.015760.3953654d...iv1t
07/29/20261:11:53 AMbuy$3.12$1.150.042540.015762.692wPm...HVVF
07/29/20261:10:49 AMbuy$0.007417$1.150.00010080.015760.0063973Ww2...8bGh
07/29/20261:09:32 AMbuy$0.007421$1.160.00010080.015760.0063972fEK...jGzu
07/29/20261:08:30 AMbuy$0.007431$1.160.00010080.015760.0063972eKo...mbSR
07/29/20261:07:57 AMbuy$2.02$1.160.027440.015761.7428hX...cbB2
07/29/20261:07:05 AMbuy$1.02$1.160.013890.015760.8812zuw...qKgn
07/29/20261:05:39 AMbuy$175.43$1.162.380.01576150.96bpVE...Jt5C
07/29/202612:59:40 AMbuy$0.01584$1.160.0002150.015760.013642kpS...ieA8
07/29/202612:58:30 AMbuy$0.4986$1.160.0067590.015760.42864euv...c3mW
07/29/202612:55:43 AMsell$259.3$1.163.510.01571223.51x7Av...cEmQ
07/29/202612:55:43 AMsell$83.42$1.161.130.0157171.9A8yV...XYNx
07/29/202612:55:42 AMsell$241.47$1.163.270.01571208.13kzck...p3mz
07/29/202612:55:42 AMsell$84.19$1.161.140.0157272.564GBV...21sM
07/29/202612:38:29 AMsell$68.6$1.160.92830.0157259.055ava...Chc2
07/29/202612:38:28 AMsell$52.96$1.160.71680.0157245.595zb2...zHRk
07/29/202612:38:27 AMsell$91.32$1.161.230.0157278.614afw...wRHe
07/29/202612:29:02 AMbuy$0.8016$1.160.010860.015770.68852hRi...QK4h
07/29/202612:26:23 AMbuy$1.89$1.160.025580.015771.624UCV...5mHa
07/29/202612:25:48 AMsell$122.14$1.161.650.01572105.12ysjR...Aa7x