WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01573 SOL
TVL
$710,769.54
MKT CAP
$91.1M
5m
-0.11%
1h
-0.41%
4h
-0.76%
24h
5.90%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
339,389.34
Pooled SOL:
$3,862.54

ORCA/SOL price stats on Solana

As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 4480 trades with trading volume of $1,277,268.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,137,475.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,769.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,769.55.

The total transactions of ORCA/SOL is 4480 in the last 24 hours, 1699 of which are buy transactions, and 2781 are sales transactions.

ORCA/SOL pool has a trading volume of $1,277,268.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01573, captured at 12:24 PM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202612:22:34 PMbuy$550.47$1.217.120.01574452.719sbZ...5yyD
07/15/202612:22:34 PMbuy$1,974.02$1.2125.550.015731,623.972p35...GCRv
07/15/202612:22:34 PMbuy$151.79$1.211.960.01572124.94YA5X...A4nz
07/15/202612:22:34 PMbuy$500.63$1.216.480.01573411.98229c...1JTY
07/15/202612:22:34 PMbuy$317$1.214.10.01573260.89Zc1N...pJFR
07/15/202612:21:24 PMbuy$163.44$1.212.110.01572134.3159dt...wBtV
07/15/202612:21:24 PMbuy$86.02$1.211.110.0157270.6946dT...HW5f
07/15/202612:21:23 PMbuy$633.94$1.218.190.01572521.034ZJH...c4vY
07/15/202612:21:23 PMbuy$244.27$1.213.150.01572200.785hoJ...GtuM
07/15/202612:21:19 PMbuy$69.62$1.210.89990.0157257.232gqs...AuCp
07/15/202612:21:17 PMbuy$235.72$1.213.040.01572193.765Gxj...1jjG
07/15/202612:21:18 PMbuy$81.1$1.211.040.0157266.663WZd...ZNnB
07/15/202612:21:15 PMbuy$72.48$1.210.93680.0157259.58WLoY...wAEi
07/15/202612:21:15 PMbuy$53.15$1.210.6870.0157243.693qhT...eNGM
07/15/202612:21:11 PMbuy$85.76$1.211.10.0157270.53wD3...V8mw
07/15/202612:21:09 PMbuy$91.65$1.211.180.0157275.343iF7...vFH7
07/15/202612:20:24 PMbuy$103.08$1.211.330.0157284.713F3r...pMQ2
07/15/202612:20:21 PMbuy$96.12$1.211.240.0157278.98jpaP...aLS8
07/15/202612:20:21 PMbuy$441.94$1.215.70.01572363.155JWD...5cXN
07/15/202612:16:36 PMbuy$295.85$1.213.820.01571243.2433W...FAod