Info about ORCA-SOL pair
- Pooled ORCA:
- 311,320.93
- Pooled SOL:
- $4,120.79
ORCA/SOL price stats on Solana
As of July 26, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $362,044.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,980,271.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,013.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,013.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1074 in the last 24 hours, 424 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $362,044.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01578, captured at 10:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:26:41 AM | buy | $55.39 | $1.18 | 0.7371 | 0.01578 | 46.69 | 2wh5...F2B7 | |
| 07/26/2026 | 10:24:09 AM | sell | $762.3 | $1.18 | 10.13 | 0.01573 | 644.15 | 5bgf...b8GG | |
| 07/26/2026 | 10:21:44 AM | sell | $911.94 | $1.18 | 12.13 | 0.01575 | 770.23 | 5MBn...tjU8 | |
| 07/26/2026 | 10:21:44 AM | sell | $149.52 | $1.18 | 1.98 | 0.01575 | 126.31 | 46Ry...LgN7 | |
| 07/26/2026 | 10:21:45 AM | sell | $3,333.92 | $1.18 | 44.36 | 0.01574 | 2,817.46 | owtQ...g5WR | |
| 07/26/2026 | 10:21:44 AM | sell | $580.22 | $1.18 | 7.72 | 0.01576 | 489.93 | MGk8...8sEg | |
| 07/26/2026 | 10:21:44 AM | sell | $241.75 | $1.18 | 3.21 | 0.01575 | 204.15 | 3BYe...Faqh | |
| 07/26/2026 | 10:17:27 AM | buy | $2,275.97 | $1.18 | 30.43 | 0.0158 | 1,925.65 | A5SV...p6LA | |
| 07/26/2026 | 10:17:24 AM | buy | $189.68 | $1.18 | 2.53 | 0.0158 | 160.53 | 4nGW...EuK6 | |
| 07/26/2026 | 10:15:59 AM | buy | $1,814.56 | $1.18 | 24.26 | 0.01579 | 1,535.96 | 5EC8...L36D | |
| 07/26/2026 | 10:14:27 AM | sell | $0.1994 | $1.18 | 0.002653 | 0.01574 | 0.1685 | 3fXQ...yfhc | |
| 07/26/2026 | 10:13:39 AM | sell | $0.1476 | $1.18 | 0.001966 | 0.01574 | 0.1249 | 2wpP...FFYF | |
| 07/26/2026 | 10:13:39 AM | sell | $0.08701 | $1.18 | 0.001159 | 0.01574 | 0.07362 | 4htR...QBmD | |
| 07/26/2026 | 10:12:36 AM | buy | $0.2033 | $1.18 | 0.002707 | 0.01579 | 0.1713 | 4b2R...r1Ta | |
| 07/26/2026 | 10:12:34 AM | buy | $0.8812 | $1.18 | 0.01173 | 0.01579 | 0.7426 | 64Hk...aTUY | |
| 07/26/2026 | 9:51:58 AM | sell | $91.43 | $1.18 | 1.21 | 0.01574 | 77.23 | bJsV...K2HR | |
| 07/26/2026 | 9:47:37 AM | buy | $91.28 | $1.18 | 1.21 | 0.01579 | 77.23 | 57gs...XWqD | |
| 07/26/2026 | 9:45:27 AM | sell | $382.38 | $1.18 | 5.09 | 0.01574 | 323.35 | sWj5...xYwG | |
| 07/26/2026 | 9:45:27 AM | sell | $637.97 | $1.18 | 8.49 | 0.01574 | 539.63 | 5xdQ...7xJu | |
| 07/26/2026 | 9:45:27 AM | sell | $538.94 | $1.18 | 7.17 | 0.01574 | 455.8 | 5s4k...eMuW |