- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 494,758.75
- Pooled SOL:
- $2,932.54
ORCA/SOL price stats on Solana
As of June 5, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 6170 trades with trading volume of $740,279.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,830,267.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $702,371.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $702,371.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6170 in the last 24 hours, 3415 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $740,279.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0161, captured at 8:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:31:49 PM | sell | $29.75 | $1.03 | 0.4619 | 0.0161 | 28.67 | ZDxu...Vaoa | |
| 06/05/2026 | 8:31:48 PM | sell | $15.08 | $1.03 | 0.234 | 0.0161 | 14.53 | 4qqD...8gGZ | |
| 06/05/2026 | 8:31:49 PM | sell | $15.07 | $1.03 | 0.234 | 0.0161 | 14.53 | 4acU...eACn | |
| 06/05/2026 | 8:31:49 PM | sell | $30.55 | $1.03 | 0.4742 | 0.0161 | 29.44 | 5gWf...ERd7 | |
| 06/05/2026 | 8:31:48 PM | sell | $738.69 | $1.03 | 11.47 | 0.01611 | 712.32 | 2gbA...ETBv | |
| 06/05/2026 | 8:31:31 PM | sell | $1.15 | $1.03 | 0.01787 | 0.01611 | 1.1 | AJzJ...jA6Z | |
| 06/05/2026 | 8:31:26 PM | sell | $0.547 | $1.03 | 0.008498 | 0.01611 | 0.5273 | GCze...ZxYj | |
| 06/05/2026 | 8:31:25 PM | sell | $3.38 | $1.03 | 0.05257 | 0.01611 | 3.26 | 5Nys...72h2 | |
| 06/05/2026 | 8:31:25 PM | sell | $33 | $1.03 | 0.5127 | 0.01611 | 31.82 | 2Jdz...VU1u | |
| 06/05/2026 | 8:31:25 PM | sell | $8.32 | $1.03 | 0.1292 | 0.01611 | 8.02 | 4N9R...cdJc | |
| 06/05/2026 | 8:31:24 PM | sell | $47.8 | $1.03 | 0.7433 | 0.01611 | 46.12 | eUBK...GfVp | |
| 06/05/2026 | 8:31:24 PM | sell | $1.28 | $1.03 | 0.02 | 0.01611 | 1.24 | 3u8H...DS1B | |
| 06/05/2026 | 8:31:24 PM | sell | $47.79 | $1.03 | 0.7432 | 0.01611 | 46.11 | 3xo5...FYRf | |
| 06/05/2026 | 8:31:24 PM | sell | $51.77 | $1.03 | 0.805 | 0.01611 | 49.95 | H941...zoKS | |
| 06/05/2026 | 8:30:41 PM | sell | $1.92 | $1.03 | 0.0301 | 0.01611 | 1.86 | 5GLq...Pf1e | |
| 06/05/2026 | 8:30:35 PM | buy | $290.28 | $1.03 | 4.53 | 0.01616 | 280.54 | 58yg...JSvB | |
| 06/05/2026 | 8:30:35 PM | buy | $295.34 | $1.03 | 4.61 | 0.01616 | 285.37 | 3dRo...7waA | |
| 06/05/2026 | 8:30:23 PM | buy | $16.04 | $1.03 | 0.2502 | 0.01616 | 15.48 | 34bp...rGG9 | |
| 06/05/2026 | 8:30:23 PM | buy | $16.04 | $1.03 | 0.2502 | 0.01616 | 15.48 | 51QT...RMXe | |
| 06/05/2026 | 8:30:23 PM | buy | $16.04 | $1.03 | 0.2502 | 0.01616 | 15.48 | jqh5...Haep |