- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 419,819.4
- Pooled SOL:
- $2,837.63
ORCA/SOL price stats on Solana
As of July 5, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $998,745.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,220,349.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $757,124.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $757,124.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3617 in the last 24 hours, 1633 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $998,745.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01551, captured at 5:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:45:22 PM | buy | $1.35 | $1.25 | 0.01676 | 0.01551 | 1.08 | 2iFX...ovHZ | |
| 07/05/2026 | 5:45:22 PM | buy | $1.18 | $1.25 | 0.01466 | 0.01551 | 0.9447 | 3dbU...s1St | |
| 07/05/2026 | 5:45:20 PM | buy | $1.3 | $1.25 | 0.01611 | 0.01551 | 1.03 | 63N1...Cr3f | |
| 07/05/2026 | 5:45:06 PM | buy | $1.22 | $1.25 | 0.01506 | 0.01551 | 0.9704 | 5jpo...9D3R | |
| 07/05/2026 | 5:44:49 PM | buy | $2.26 | $1.25 | 0.0279 | 0.01551 | 1.79 | 3cRo...Z6Mc | |
| 07/05/2026 | 5:43:57 PM | buy | $1.3 | $1.25 | 0.01611 | 0.01551 | 1.03 | 2sFF...LawV | |
| 07/05/2026 | 5:43:51 PM | buy | $1.45 | $1.25 | 0.01796 | 0.01551 | 1.15 | JUfe...9VX4 | |
| 07/05/2026 | 5:42:59 PM | buy | $1.94 | $1.25 | 0.02396 | 0.01551 | 1.54 | 5Mu9...Szpt | |
| 07/05/2026 | 5:40:20 PM | sell | $100.76 | $1.25 | 1.24 | 0.01546 | 80.32 | 5qD3...iKVc | |
| 07/05/2026 | 5:34:54 PM | buy | $0.003909 | $1.25 | 0.00004822 | 0.01552 | 0.003107 | 61qh...Zdqy | |
| 07/05/2026 | 5:34:49 PM | buy | $0.003342 | $1.25 | 0.00004118 | 0.01552 | 0.002653 | 2Jkv...9UPc | |
| 07/05/2026 | 5:34:04 PM | buy | $0.07544 | $1.25 | 0.0009296 | 0.01551 | 0.0599 | 2FBM...H1Ag | |
| 07/05/2026 | 5:32:49 PM | sell | $198.84 | $1.25 | 2.45 | 0.01546 | 158.7 | 3rTf...M3KC | |
| 07/05/2026 | 5:32:30 PM | buy | $1.13 | $1.25 | 0.01398 | 0.01551 | 0.9009 | 3yXr...cz66 | |
| 07/05/2026 | 5:32:26 PM | sell | $798.86 | $1.25 | 9.85 | 0.01547 | 637.21 | roGV...TS1r | |
| 07/05/2026 | 5:32:26 PM | sell | $775.87 | $1.25 | 9.57 | 0.01547 | 618.74 | 5YyA...16VH | |
| 07/05/2026 | 5:32:24 PM | sell | $313.94 | $1.25 | 3.87 | 0.01547 | 250.29 | 3evV...GTma | |
| 07/05/2026 | 5:32:24 PM | sell | $331.06 | $1.25 | 4.08 | 0.01547 | 263.97 | dqFM...DRAb | |
| 07/05/2026 | 5:32:05 PM | sell | $57.17 | $1.25 | 0.7047 | 0.01548 | 45.52 | 5xLZ...iGnE | |
| 07/05/2026 | 5:26:43 PM | buy | $0.001741 | $1.25 | 0.00002147 | 0.01553 | 0.001383 | 2AJC...5dc5 |