- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 331,562.12
- Pooled SOL:
- $3,839.35
ORCA/SOL price stats on Solana
As of July 17, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $529,690.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,499,210.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $671,528.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $671,528.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2119 in the last 24 hours, 1159 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $529,690.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01573, captured at 3:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:32:32 PM | buy | $115.07 | $1.16 | 1.55 | 0.01573 | 98.63 | 2NqZ...nYxe | |
| 07/17/2026 | 3:32:12 PM | sell | $147.77 | $1.16 | 1.99 | 0.01568 | 127.17 | 4Cfu...AGJU | |
| 07/17/2026 | 3:26:22 PM | buy | $0.5612 | $1.16 | 0.007575 | 0.01573 | 0.4814 | 2JJW...LN1Z | |
| 07/17/2026 | 3:20:06 PM | buy | $500.48 | $1.16 | 6.77 | 0.01572 | 430.83 | 2sh1...b3HY | |
| 07/17/2026 | 3:19:53 PM | buy | $224.63 | $1.16 | 3.03 | 0.01572 | 193.05 | 2W5a...t3AP | |
| 07/17/2026 | 3:19:53 PM | buy | $190.88 | $1.16 | 2.58 | 0.01572 | 164.05 | 4PnY...MXJ1 | |
| 07/17/2026 | 3:20:16 PM | buy | $113.31 | $1.16 | 1.53 | 0.01573 | 97.36 | 2geo...3DLr | |
| 07/17/2026 | 3:20:17 PM | buy | $100.72 | $1.16 | 1.36 | 0.01573 | 86.54 | 2mk3...8b3D | |
| 07/17/2026 | 3:20:29 PM | buy | $501.47 | $1.16 | 6.77 | 0.01573 | 430.84 | 3gvS...1yJk | |
| 07/17/2026 | 3:20:35 PM | buy | $114.49 | $1.16 | 1.54 | 0.01573 | 98.36 | 4rZu...CrA7 | |
| 07/17/2026 | 3:20:14 PM | buy | $102.29 | $1.16 | 1.38 | 0.01572 | 87.89 | 4t14...3dwo | |
| 07/17/2026 | 3:16:29 PM | buy | $0.4953 | $1.16 | 0.006704 | 0.01572 | 0.4263 | 2Hir...bfEW | |
| 07/17/2026 | 3:15:58 PM | buy | $0.4948 | $1.16 | 0.006698 | 0.01572 | 0.4259 | 3SZJ...JNaM | |
| 07/17/2026 | 3:15:43 PM | sell | $0.04578 | $1.15 | 0.0006191 | 0.01567 | 0.0395 | 4Zv9...kZPv | |
| 07/17/2026 | 3:14:18 PM | buy | $2,249.63 | $1.16 | 30.44 | 0.01572 | 1,936.28 | 5eVN...eD52 | |
| 07/17/2026 | 3:13:46 PM | buy | $32.45 | $1.16 | 0.4394 | 0.01571 | 27.96 | wqMh...a8WK | |
| 07/17/2026 | 3:13:42 PM | buy | $6 | $1.16 | 0.08127 | 0.01571 | 5.17 | 5GEu...6EpD | |
| 07/17/2026 | 3:13:42 PM | buy | $28.66 | $1.16 | 0.3879 | 0.01571 | 24.68 | 5hNK...9W9V | |
| 07/17/2026 | 3:12:58 PM | buy | $488.18 | $1.16 | 6.6 | 0.01571 | 420.27 | 5Yep...gprx | |
| 07/17/2026 | 3:06:40 PM | buy | $460.32 | $1.16 | 6.22 | 0.01571 | 396.44 | u31D...kSBD |