WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.01532 SOL
TVL
$938,924.24
MKT CAP
$94.5M
5m
-0.13%
1h
-1.42%
4h
-3.59%
24h
-6.56%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
399K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
634,480.75
Pooled SOL:
$1,693.81

ORCA/SOL price stats on Solana

As of May 28, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $399,428.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,521,945.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $938,924.25. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $938,924.25.

The total transactions of ORCA/SOL is 4417 in the last 24 hours, 2946 of which are buy transactions, and 1471 are sales transactions.

ORCA/SOL pool has a trading volume of $399,428.24 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01532, captured at 1:22 AM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20261:22:21 AMbuy$0.9996$1.260.012150.015320.793139tn...NQbm
05/28/20261:22:16 AMbuy$0.9502$1.260.011540.015320.75333Rgr...mHTD
05/28/20261:22:16 AMbuy$7.75$1.260.094210.015326.144Ak4...cAj8
05/28/20261:22:16 AMbuy$8.85$1.260.10750.015327.013wq7...8EXT
05/28/20261:22:16 AMsell$643.57$1.257.820.01528511.7347Vw...QXxY
05/28/20261:22:09 AMbuy$3.12$1.260.038010.015332.4721f4...ANfc
05/28/20261:22:09 AMbuy$0.6821$1.260.0082980.015330.5411TgXk...UE3i
05/28/20261:21:14 AMbuy$0.1974$1.260.00240.015330.15654ke5...FtHv
05/28/20261:21:11 AMsell$467.61$1.255.670.01528371.4227Bt...6Efp
05/28/20261:21:12 AMbuy$0.2515$1.260.0030550.015330.19924G8r...Hy7S
05/28/20261:21:12 AMbuy$2.72$1.260.03310.015332.152cHb...vjBb
05/28/20261:20:57 AMsell$424.36$1.255.150.01529336.924jCE...4Lwo
05/28/20261:20:30 AMsell$109.23$1.251.320.0152986.72PaCu...LHEU
05/28/20261:20:24 AMsell$56.45$1.250.68620.015344.842GcJ...nLxC
05/28/20261:20:24 AMsell$383.63$1.254.660.0153304.683ArA...jdLa
05/28/20261:18:00 AMbuy$28.02$1.260.3410.0153522.23rwh...Xuie
05/28/20261:17:59 AMbuy$9.78$1.260.11910.015357.75ycUr...u7RH
05/28/20261:17:59 AMbuy$9.78$1.260.11910.015357.752R9Q...1TBE
05/28/20261:17:59 AMbuy$0.1972$1.260.00240.015350.15625oLJ...QZrD
05/28/20261:17:58 AMbuy$3.12$1.260.038070.015352.4726sd...efXx