WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01578 SOL
TVL
$679,013.02
MKT CAP
$89M
5m
0.20%
1h
-0.25%
4h
0.23%
24h
0.51%
Share
TXNS
1K
Buys
424
Sells
650
Volume
362K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
311,320.93
Pooled SOL:
$4,120.79

ORCA/SOL price stats on Solana

As of July 26, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $362,044.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,980,271.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,013.03. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,013.03.

The total transactions of ORCA/SOL is 1074 in the last 24 hours, 424 of which are buy transactions, and 650 are sales transactions.

ORCA/SOL pool has a trading volume of $362,044.49 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01578, captured at 10:31 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202610:26:41 AMbuy$55.39$1.180.73710.0157846.69
CRQd5...u7aK
2wh5...F2B7
07/26/202610:24:09 AMsell$762.3$1.1810.130.01573644.15
93U65...qV3x
5bgf...b8GG
07/26/202610:21:44 AMsell$911.94$1.1812.130.01575770.23
9nXDu...VeMC
5MBn...tjU8
07/26/202610:21:44 AMsell$149.52$1.181.980.01575126.31
9nXDu...VeMC
46Ry...LgN7
07/26/202610:21:45 AMsell$3,333.92$1.1844.360.015742,817.46
93U65...qV3x
owtQ...g5WR
07/26/202610:21:44 AMsell$580.22$1.187.720.01576489.93
8StkT...uyGD
MGk8...8sEg
07/26/202610:21:44 AMsell$241.75$1.183.210.01575204.15
8StkT...uyGD
3BYe...Faqh
07/26/202610:17:27 AMbuy$2,275.97$1.1830.430.01581,925.65
93U65...qV3x
A5SV...p6LA
07/26/202610:17:24 AMbuy$189.68$1.182.530.0158160.53
MfDuW...GVWa
4nGW...EuK6
07/26/202610:15:59 AMbuy$1,814.56$1.1824.260.015791,535.96
93U65...qV3x
5EC8...L36D
07/26/202610:14:27 AMsell$0.1994$1.180.0026530.015740.1685
3nMNd...HyyH
3fXQ...yfhc
07/26/202610:13:39 AMsell$0.1476$1.180.0019660.015740.1249
o721m...t9EW
2wpP...FFYF
07/26/202610:13:39 AMsell$0.08701$1.180.0011590.015740.07362
o721m...t9EW
4htR...QBmD
07/26/202610:12:36 AMbuy$0.2033$1.180.0027070.015790.1713
3nMNd...HyyH
4b2R...r1Ta
07/26/202610:12:34 AMbuy$0.8812$1.180.011730.015790.7426
UUAhs...V8yd
64Hk...aTUY
07/26/20269:51:58 AMsell$91.43$1.181.210.0157477.23
37mH5...ffjx
bJsV...K2HR
07/26/20269:47:37 AMbuy$91.28$1.181.210.0157977.23
37mH5...ffjx
57gs...XWqD
07/26/20269:45:27 AMsell$382.38$1.185.090.01574323.35
FkaLn...3MZp
sWj5...xYwG
07/26/20269:45:27 AMsell$637.97$1.188.490.01574539.63
FkaLn...3MZp
5xdQ...7xJu
07/26/20269:45:27 AMsell$538.94$1.187.170.01574455.8
FkaLn...3MZp
5s4k...eMuW