- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 281,679.4
- Pooled SOL:
- $4,247.1
ORCA/SOL price stats on Solana
As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9442. ORCA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $710,161.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,814,831.34. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $638,928.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $638,928.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2287 in the last 24 hours, 1137 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $710,161.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01075, captured at 8:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9442 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:47:02 AM | sell | $737.13 | $0.9442 | 8.39 | 0.01075 | 780.69 | 48dT...Yy56 | |
| 04/22/2026 | 8:47:02 AM | sell | $115.51 | $0.9442 | 1.31 | 0.01075 | 122.32 | 2gnj...vQqK | |
| 04/22/2026 | 8:47:00 AM | sell | $216.71 | $0.9446 | 2.46 | 0.01075 | 229.41 | ttNz...R4QK | |
| 04/22/2026 | 8:47:01 AM | sell | $1,048.91 | $0.9443 | 11.94 | 0.01075 | 1,110.68 | 2ybo...K59K | |
| 04/22/2026 | 8:47:01 AM | sell | $572.85 | $0.9445 | 6.52 | 0.01075 | 606.48 | 41XP...6kvh | |
| 04/22/2026 | 8:46:55 AM | sell | $137.39 | $0.9446 | 1.56 | 0.01075 | 145.44 | 27Fv...rNnn | |
| 04/22/2026 | 8:45:39 AM | buy | $8.77 | $0.9472 | 0.1 | 0.01079 | 9.26 | 3b24...5pME | |
| 04/22/2026 | 8:44:33 AM | buy | $14.6 | $0.9464 | 0.1664 | 0.01079 | 15.42 | 2k2S...8ini | |
| 04/22/2026 | 8:44:31 AM | buy | $14.6 | $0.9464 | 0.1664 | 0.01079 | 15.42 | 4vhN...95Ev | |
| 04/22/2026 | 8:44:28 AM | buy | $28.17 | $0.9464 | 0.3212 | 0.01079 | 29.76 | 4rvM...7hx7 | |
| 04/22/2026 | 8:44:07 AM | buy | $2.77 | $0.9471 | 0.03156 | 0.01079 | 2.92 | WFVJ...jzBT | |
| 04/22/2026 | 8:44:05 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | 2sHf...ttBU | |
| 04/22/2026 | 8:44:05 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | 66Lw...wzby | |
| 04/22/2026 | 8:44:00 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | 65PE...hEKe | |
| 04/22/2026 | 8:43:31 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | 5ySA...32Ji | |
| 04/22/2026 | 8:43:31 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | 2VWY...xdBo | |
| 04/22/2026 | 8:43:07 AM | buy | $14.61 | $0.9471 | 0.1664 | 0.01079 | 15.42 | XMd9...fj6Z | |
| 04/22/2026 | 8:41:53 AM | sell | $4.36 | $0.9429 | 0.04984 | 0.01075 | 4.63 | 29Lt...t8Hw | |
| 04/22/2026 | 8:41:29 AM | buy | $4.38 | $0.9459 | 0.05 | 0.01079 | 4.63 | 3Xao...RQJe | |
| 04/22/2026 | 8:34:38 AM | buy | $1,553.23 | $0.9457 | 17.72 | 0.01078 | 1,642.31 | 5nMa...YzBm |