- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 255,091.87
- Pooled SOL:
- $1,763.61
ORCA/SOL price stats on Solana
As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 21101 trades with trading volume of $3,038,757.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,832,583.46. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $542,977.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $542,977.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 21101 in the last 24 hours, 10327 of which are buy transactions, and 10774 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,038,757.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01322, captured at 8:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:35:08 PM | sell | $827.72 | $1.39 | 7.83 | 0.01318 | 594.09 | rDxk...zbEe | |
| 09/06/2026 | 8:35:08 PM | sell | $340.12 | $1.39 | 3.21 | 0.01318 | 244.03 | 4Hri...1wE9 | |
| 09/06/2026 | 8:35:08 PM | buy | $1,506.45 | $1.39 | 14.25 | 0.01322 | 1,077.75 | 5PuV...sABV | |
| 09/06/2026 | 8:34:46 PM | buy | $25.9 | $1.39 | 0.245 | 0.01321 | 18.54 | 4XFB...CtBo | |
| 09/06/2026 | 8:34:43 PM | buy | $0.4369 | $1.39 | 0.004133 | 0.01321 | 0.3127 | EAi2...hDwX | |
| 09/06/2026 | 8:34:24 PM | sell | $125.58 | $1.39 | 1.18 | 0.01317 | 90.15 | 2893...Rgyi | |
| 09/06/2026 | 8:31:46 PM | buy | $1.04 | $1.39 | 0.009897 | 0.01321 | 0.7487 | 2H13...jkSQ | |
| 09/06/2026 | 8:31:46 PM | buy | $0.09488 | $1.39 | 0.0008972 | 0.01321 | 0.06787 | 2ugj...5FNa | |
| 09/06/2026 | 8:31:45 PM | buy | $0.8598 | $1.39 | 0.008131 | 0.01321 | 0.6151 | 29U9...XAJs | |
| 09/06/2026 | 8:31:43 PM | sell | $329.97 | $1.39 | 3.12 | 0.01317 | 236.79 | vqeq...t6HL | |
| 09/06/2026 | 8:31:43 PM | buy | $1.94 | $1.39 | 0.01842 | 0.01322 | 1.39 | 4zVk...cgF5 | |
| 09/06/2026 | 8:31:43 PM | buy | $0.6345 | $1.39 | 0.006 | 0.01322 | 0.4538 | 3PQ7...nrGf | |
| 09/06/2026 | 8:31:43 PM | buy | $4.77 | $1.39 | 0.04512 | 0.01322 | 3.41 | 4ciU...HPNM | |
| 09/06/2026 | 8:31:42 PM | buy | $134.85 | $1.39 | 1.27 | 0.01322 | 96.43 | 3Sjg...tdka | |
| 09/06/2026 | 8:31:42 PM | buy | $0.3418 | $1.39 | 0.003232 | 0.01322 | 0.2445 | 2c32...GYNw | |
| 09/06/2026 | 8:31:42 PM | buy | $6.65 | $1.39 | 0.06288 | 0.01322 | 4.75 | 5utp...wJo4 | |
| 09/06/2026 | 8:31:42 PM | buy | $176.69 | $1.39 | 1.67 | 0.01322 | 126.36 | 2H6e...5dz8 | |
| 09/06/2026 | 8:31:42 PM | sell | $1.65 | $1.39 | 0.01568 | 0.01318 | 1.19 | 5h9i...aUn5 | |
| 09/06/2026 | 8:31:42 PM | sell | $99.04 | $1.39 | 0.9365 | 0.01318 | 71.06 | Amfk...H9oj | |
| 09/06/2026 | 8:31:42 PM | sell | $99.03 | $1.39 | 0.9365 | 0.01317 | 71.06 | 4aNR...hxkq |