- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 400,717.37
- Pooled SOL:
- $2,340.09
ORCA/SOL price stats on Solana
As of October 12, 2026, the current price of ORCA token on DEX Orca is $2.14. ORCA price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 5187 trades with trading volume of $2,067,590.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $161,022,557.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,115,136.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,115,136.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5187 in the last 24 hours, 2236 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,067,590.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01971, captured at 3:43 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:42:22 PM | sell | $129.62 | $2.14 | 1.19 | 0.01971 | 60.37 | 62WF...XCR6 | |
| 10/12/2026 | 3:40:49 PM | sell | $234.76 | $2.14 | 2.15 | 0.01971 | 109.27 | 3ZTE...bD73 | |
| 10/12/2026 | 3:40:45 PM | sell | $132.66 | $2.14 | 1.21 | 0.01972 | 61.79 | 66op...uhAD | |
| 10/12/2026 | 3:40:42 PM | sell | $73.77 | $2.14 | 0.6777 | 0.01972 | 34.36 | 4mVP...a3p7 | |
| 10/12/2026 | 3:40:36 PM | sell | $331.04 | $2.14 | 3.04 | 0.01972 | 154.15 | 3uib...hqHJ | |
| 10/12/2026 | 3:39:24 PM | sell | $386.38 | $2.14 | 3.54 | 0.01973 | 179.82 | 2zzy...jFmn | |
| 10/12/2026 | 3:39:01 PM | sell | $500.13 | $2.14 | 4.59 | 0.01973 | 232.67 | rNXL...V8YN | |
| 10/12/2026 | 3:36:37 PM | sell | $244.5 | $2.15 | 2.24 | 0.01974 | 113.59 | 3ZYY...HNMF | |
| 10/12/2026 | 3:36:37 PM | sell | $500.08 | $2.15 | 4.58 | 0.01974 | 232.28 | 2LNE...DPL1 | |
| 10/12/2026 | 3:36:37 PM | sell | $500.23 | $2.15 | 4.58 | 0.01975 | 232.28 | 3EHy...D9j2 | |
| 10/12/2026 | 3:36:37 PM | sell | $499.92 | $2.15 | 4.58 | 0.01975 | 232.07 | 5XFK...gcYN | |
| 10/12/2026 | 3:36:28 PM | sell | $500.21 | $2.15 | 4.58 | 0.01976 | 232.15 | 275B...trkQ | |
| 10/12/2026 | 3:36:12 PM | buy | $204.77 | $2.16 | 1.87 | 0.01982 | 94.8 | 5QB1...MR8Y | |
| 10/12/2026 | 3:36:05 PM | buy | $228.65 | $2.15 | 2.09 | 0.01982 | 105.87 | 4FSF...sLGs | |
| 10/12/2026 | 3:36:04 PM | buy | $212.69 | $2.15 | 1.95 | 0.01981 | 98.52 | AxME...pAw9 | |
| 10/12/2026 | 3:36:04 PM | buy | $280.79 | $2.15 | 2.57 | 0.01981 | 130.04 | 2xZN...2cJW | |
| 10/12/2026 | 3:36:05 PM | buy | $247.99 | $2.15 | 2.27 | 0.01982 | 114.84 | DySN...5xGP | |
| 10/12/2026 | 3:36:03 PM | buy | $52.1 | $2.15 | 0.4783 | 0.01981 | 24.13 | 4z4E...u97T | |
| 10/12/2026 | 3:35:59 PM | buy | $51.33 | $2.16 | 0.4708 | 0.01981 | 23.76 | 5vsf...ehU9 | |
| 10/12/2026 | 3:35:58 PM | buy | $628.09 | $2.15 | 5.76 | 0.0198 | 290.81 | 5CoA...1fZU |