WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.01213 SOL
TVL
$524,949.4
MKT CAP
$94.5M
5m
0%
1h
0.24%
4h
-0.25%
24h
-0.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
360K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
325,640.34
Pooled SOL:
$1,103.46

ORCA/SOL price stats on Solana

As of August 29, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $360,347.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,516,048.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $524,949.40. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $524,949.40.

The total transactions of ORCA/SOL is 2778 in the last 24 hours, 1349 of which are buy transactions, and 1429 are sales transactions.

ORCA/SOL pool has a trading volume of $360,347.72 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01213, captured at 5:04 AM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:01:39 AMbuy$225.81$1.262.170.01213179.183oWM...CuwE
08/29/20264:35:02 AMsell$10.43$1.250.10060.012098.3152xp...AyNM
08/29/20264:27:06 AMbuy$271.97$1.252.620.01213216.157u4W...wofD
08/29/20264:27:05 AMbuy$136.88$1.251.320.01213108.843h9...PHWk
08/29/20264:26:46 AMbuy$81.58$1.250.78690.0121364.864rRH...9Egz
08/29/20264:26:46 AMbuy$168.68$1.251.620.01213134.114hf7...uxoz
08/29/20264:25:59 AMbuy$136.84$1.251.320.01213108.835j3n...Q68c
08/29/20264:25:13 AMbuy$442.72$1.254.270.01212352.222cv6...M9Rk
08/29/20264:25:14 AMbuy$93.75$1.250.90450.0121274.574ctQ...RpdA
08/29/20264:25:13 AMbuy$125.11$1.251.20.0121299.565zkS...U1iM
08/29/20264:19:43 AMbuy$0.5116$1.250.0049430.012120.40774PLP...bjjJ
08/29/20264:19:18 AMbuy$0.6355$1.250.0061340.012120.505934Q6...3FBM
08/29/20264:18:01 AMbuy$220.56$1.252.120.01212175.63ebv...jJ71
08/29/20264:17:40 AMbuy$0.4682$1.250.0045230.012120.37315FvJ...YcQL
08/29/20264:16:07 AMbuy$136.78$1.251.320.01212108.914dWT...zWGo
08/29/20264:16:04 AMbuy$135.43$1.251.30.01212107.844aMa...GLef
08/29/20264:16:03 AMbuy$134.15$1.251.290.01211106.792pPD...wgcA
08/29/20264:16:02 AMbuy$66.85$1.250.64490.0121153.214ZGA...ipnY
08/29/20264:12:19 AMbuy$0.2091$1.250.0020150.012110.16634c9N...n2KG
08/29/20264:09:42 AMbuy$0.8765$1.250.0084560.012110.697843Gn...Q1xw