- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 533,016.56
- Pooled SOL:
- $2,738.95
ORCA/SOL price stats on Solana
As of June 17, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 17091 trades with trading volume of $2,799,036.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,364,805.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $830,702.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $830,702.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 17091 in the last 24 hours, 8769 of which are buy transactions, and 8322 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,799,036.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01592, captured at 3:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:59:29 AM | sell | $1,228.29 | $1.17 | 16.59 | 0.01593 | 1,041.76 | 4Uts...Qjq2 | |
| 06/17/2026 | 2:59:29 AM | sell | $704.74 | $1.17 | 9.52 | 0.01594 | 597.39 | AmMY...JJMV | |
| 06/17/2026 | 2:59:30 AM | sell | $1,390.06 | $1.17 | 18.78 | 0.01592 | 1,179.81 | 3mU5...mv3P | |
| 06/17/2026 | 2:59:06 AM | sell | $1.88 | $1.17 | 0.02544 | 0.01594 | 1.59 | 4HPS...kTmx | |
| 06/17/2026 | 2:57:01 AM | sell | $0.4502 | $1.17 | 0.006087 | 0.01594 | 0.3818 | 2VoU...MCbf | |
| 06/17/2026 | 2:56:44 AM | sell | $0.1374 | $1.17 | 0.001858 | 0.01594 | 0.1165 | 2oAK...hAZ7 | |
| 06/17/2026 | 2:56:34 AM | buy | $61.98 | $1.18 | 0.8388 | 0.01599 | 52.45 | 2jqv...PYHm | |
| 06/17/2026 | 2:56:35 AM | buy | $124.28 | $1.18 | 1.68 | 0.01599 | 105.15 | 4tDH...yADj | |
| 06/17/2026 | 2:56:33 AM | buy | $58.18 | $1.18 | 0.7873 | 0.01599 | 49.23 | 2Few...xwoF | |
| 06/17/2026 | 2:56:32 AM | buy | $72.15 | $1.18 | 0.9763 | 0.01599 | 61.05 | 5QZm...Wyf9 | |
| 06/17/2026 | 2:56:32 AM | buy | $606.32 | $1.18 | 8.2 | 0.01598 | 513.15 | 3puz...BG4B | |
| 06/17/2026 | 2:56:11 AM | sell | $0.2511 | $1.17 | 0.003398 | 0.01593 | 0.2132 | 4HqS...epFG | |
| 06/17/2026 | 2:56:11 AM | sell | $1.17 | $1.17 | 0.01591 | 0.01593 | 0.999 | 3nLH...Y74J | |
| 06/17/2026 | 2:55:16 AM | buy | $1,117.52 | $1.18 | 15.12 | 0.01598 | 946.51 | seNg...ibDD | |
| 06/17/2026 | 2:55:10 AM | buy | $709.42 | $1.18 | 9.6 | 0.01597 | 601.18 | 4BJN...7jzA | |
| 06/17/2026 | 2:55:10 AM | buy | $887.13 | $1.17 | 12 | 0.01596 | 752.1 | 5cqg...SXbZ | |
| 06/17/2026 | 2:55:08 AM | buy | $261 | $1.17 | 3.53 | 0.01596 | 221.35 | 2ZAa...9soa | |
| 06/17/2026 | 2:53:14 AM | buy | $90.86 | $1.17 | 1.23 | 0.01595 | 77.14 | C7mj...qxXq | |
| 06/17/2026 | 2:52:55 AM | buy | $78.25 | $1.17 | 1.05 | 0.01595 | 66.38 | 4iHR...eNeo | |
| 06/17/2026 | 2:52:54 AM | buy | $22.98 | $1.17 | 0.3111 | 0.01595 | 19.49 | 5MXS...1pX5 |