- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 519,994.75
- Pooled SOL:
- $4,557.38
ORCA/SOL price stats on Solana
As of May 23, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $1,376,762.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,495,578.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,144,905.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,144,905.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5904 in the last 24 hours, 2611 of which are buy transactions, and 3293 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,376,762.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01678, captured at 9:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:44:11 PM | sell | $70.71 | $1.44 | 0.8206 | 0.01678 | 48.88 | 4yBL...CQXQ | |
| 05/23/2026 | 9:43:36 PM | sell | $146.49 | $1.44 | 1.7 | 0.01679 | 101.26 | 3uAe...YL1o | |
| 05/23/2026 | 9:43:35 PM | sell | $631.32 | $1.44 | 7.32 | 0.01679 | 436.34 | 3FY9...8Hy9 | |
| 05/23/2026 | 9:41:42 PM | buy | $0.3283 | $1.45 | 0.003813 | 0.01684 | 0.2263 | NRYq...haaJ | |
| 05/23/2026 | 9:40:51 PM | sell | $126.5 | $1.44 | 1.46 | 0.01679 | 87.38 | 2JzR...N5uD | |
| 05/23/2026 | 9:40:49 PM | sell | $171.26 | $1.44 | 1.98 | 0.01679 | 118.4 | 2vNg...oFz5 | |
| 05/23/2026 | 9:40:49 PM | sell | $108.11 | $1.44 | 1.25 | 0.01679 | 74.74 | AxAC...8HyU | |
| 05/23/2026 | 9:40:49 PM | sell | $73.35 | $1.44 | 0.8517 | 0.01679 | 50.71 | 4DVj...YEHB | |
| 05/23/2026 | 9:40:47 PM | sell | $152.59 | $1.44 | 1.77 | 0.01679 | 105.48 | 4iSk...6XTF | |
| 05/23/2026 | 9:40:45 PM | sell | $1,093.31 | $1.44 | 12.69 | 0.01679 | 755.64 | 2SJZ...iGMJ | |
| 05/23/2026 | 9:39:52 PM | sell | $408.97 | $1.44 | 4.74 | 0.0168 | 282.1 | 2HF9...TZ73 | |
| 05/23/2026 | 9:39:01 PM | sell | $743.67 | $1.45 | 8.61 | 0.0168 | 512.69 | wQrm...xCE2 | |
| 05/23/2026 | 9:39:00 PM | sell | $216.66 | $1.45 | 2.51 | 0.0168 | 149.36 | 5tBy...QsUw | |
| 05/23/2026 | 9:38:27 PM | sell | $3.14 | $1.45 | 0.03647 | 0.0168 | 2.17 | 2QTC...RaRN | |
| 05/23/2026 | 9:35:15 PM | sell | $478.57 | $1.45 | 5.54 | 0.01681 | 330 | 3oSh...9GwY | |
| 05/23/2026 | 9:34:53 PM | buy | $566.22 | $1.45 | 6.56 | 0.01686 | 389.01 | bUvv...CQzY | |
| 05/23/2026 | 9:34:15 PM | sell | $20.89 | $1.44 | 0.2426 | 0.0168 | 14.43 | 4Ao1...U4iA | |
| 05/23/2026 | 9:33:50 PM | buy | $493.52 | $1.45 | 5.73 | 0.01686 | 340.06 | 31Eq...9Sun | |
| 05/23/2026 | 9:33:36 PM | buy | $709.95 | $1.45 | 8.24 | 0.01685 | 488.86 | 5SjV...shtc | |
| 05/23/2026 | 9:33:28 PM | buy | $439.69 | $1.45 | 5.1 | 0.01685 | 302.81 | Hh1e...Uxvz |