- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 456,946.65
- Pooled SOL:
- $1,152.77
ORCA/SOL price stats on Solana
As of August 19, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $244,452.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,182,543.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $595,095.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $595,095.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1607 in the last 24 hours, 613 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $244,452.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01338, captured at 4:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:42:33 PM | buy | $356.83 | $1.09 | 4.35 | 0.01338 | 325.64 | 3e2t...YUu5 | |
| 08/19/2026 | 4:42:01 PM | buy | $457.13 | $1.09 | 5.58 | 0.01337 | 417.49 | 4bvE...vLrS | |
| 08/19/2026 | 4:42:01 PM | buy | $132.43 | $1.09 | 1.61 | 0.01337 | 120.98 | 3Pat...Rk95 | |
| 08/19/2026 | 4:42:01 PM | sell | $4,988 | $1.09 | 60.94 | 0.01332 | 4,573.73 | 4ZGi...E5Sg | |
| 08/19/2026 | 4:42:01 PM | buy | $2,496.3 | $1.09 | 30.5 | 0.01335 | 2,284.14 | ipQd...ybLQ | |
| 08/19/2026 | 4:42:01 PM | buy | $498.82 | $1.09 | 6.09 | 0.01337 | 455.82 | 3BKk...ZMQd | |
| 08/19/2026 | 4:41:48 PM | buy | $96.73 | $1.09 | 1.18 | 0.01339 | 88.2 | 2vDC...iXSj | |
| 08/19/2026 | 4:41:37 PM | sell | $12.01 | $1.09 | 0.1468 | 0.01335 | 11 | SdMv...jpxA | |
| 08/19/2026 | 4:41:29 PM | buy | $366.95 | $1.09 | 4.48 | 0.01339 | 334.68 | 5Beo...Ahrm | |
| 08/19/2026 | 4:41:28 PM | sell | $4,564.77 | $1.09 | 55.81 | 0.01333 | 4,185.8 | 587x...F6R2 | |
| 08/19/2026 | 4:41:28 PM | buy | $2,494.1 | $1.09 | 30.49 | 0.01336 | 2,282.39 | 633X...4m1G | |
| 08/19/2026 | 4:41:28 PM | buy | $1,495.58 | $1.09 | 18.28 | 0.01338 | 1,366.25 | MLi4...2vXe | |
| 08/19/2026 | 4:41:19 PM | buy | $15.33 | $1.09 | 0.1875 | 0.0134 | 13.98 | pP54...rJPv | |
| 08/19/2026 | 4:41:20 PM | sell | $1.06 | $1.09 | 0.01305 | 0.01336 | 0.9768 | 5stn...bZYV | |
| 08/19/2026 | 4:41:18 PM | buy | $500.32 | $1.09 | 6.11 | 0.0134 | 456.41 | 4Hcm...fcUi | |
| 08/19/2026 | 4:41:17 PM | buy | $74.62 | $1.09 | 0.9123 | 0.01339 | 68.09 | 61sF...ri39 | |
| 08/19/2026 | 4:41:18 PM | buy | $64.13 | $1.09 | 0.784 | 0.01339 | 58.51 | 2qqe...MSUC | |
| 08/19/2026 | 4:41:17 PM | buy | $184.84 | $1.09 | 2.25 | 0.01339 | 168.68 | 4QZh...SjW3 | |
| 08/19/2026 | 4:41:15 PM | buy | $105.41 | $1.09 | 1.28 | 0.01338 | 96.12 | 3FjF...86im | |
| 08/19/2026 | 4:41:15 PM | buy | $51.38 | $1.09 | 0.6274 | 0.01338 | 46.86 | R1jn...HKEV |