- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 441,194.68
- Pooled SOL:
- $1,476.57
ORCA/SOL price stats on Solana
As of August 19, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $88,539.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,368,401.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $580,852.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $580,852.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 803 in the last 24 hours, 382 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $88,539.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01371, captured at 10:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:35:00 AM | sell | $0.4661 | $1.05 | 0.00604 | 0.01371 | 0.4405 | 62Na...bBjU | |
| 08/19/2026 | 10:33:55 AM | sell | $0.3866 | $1.05 | 0.005006 | 0.01371 | 0.3651 | 4gNc...QG1H | |
| 08/19/2026 | 10:33:17 AM | buy | $234.04 | $1.06 | 3.03 | 0.01375 | 220.5 | 5c49...shXd | |
| 08/19/2026 | 10:33:15 AM | buy | $337.66 | $1.06 | 4.37 | 0.01374 | 318.28 | 4fUR...Zd8a | |
| 08/19/2026 | 10:33:15 AM | buy | $534.73 | $1.06 | 6.92 | 0.01375 | 503.9 | 3esH...qMov | |
| 08/19/2026 | 10:19:21 AM | sell | $0.6127 | $1.05 | 0.00793 | 0.0137 | 0.5787 | 3B2B...bC33 | |
| 08/19/2026 | 10:15:43 AM | sell | $0.3868 | $1.05 | 0.005008 | 0.0137 | 0.3654 | 44aK...1yuy | |
| 08/19/2026 | 10:13:58 AM | sell | $1.04 | $1.05 | 0.01348 | 0.0137 | 0.9844 | 5Mne...fqpx | |
| 08/19/2026 | 10:10:25 AM | sell | $1.04 | $1.05 | 0.01349 | 0.0137 | 0.985 | 5Cpb...oBQd | |
| 08/19/2026 | 10:08:21 AM | sell | $1.04 | $1.05 | 0.01348 | 0.0137 | 0.9841 | 5Dj4...tk3Y | |
| 08/19/2026 | 9:56:24 AM | buy | $28.61 | $1.06 | 0.3707 | 0.01374 | 26.97 | 2VvD...hDtL | |
| 08/19/2026 | 9:54:40 AM | sell | $0.2945 | $1.05 | 0.003813 | 0.0137 | 0.2783 | 5AYm...WYsw | |
| 08/19/2026 | 9:45:10 AM | buy | $53.53 | $1.06 | 0.6938 | 0.01374 | 50.47 | 5r6K...dUqN | |
| 08/19/2026 | 9:27:21 AM | sell | $0.1588 | $1.05 | 0.002054 | 0.0137 | 0.1499 | 24kf...wg2L | |
| 08/19/2026 | 9:26:40 AM | buy | $185.17 | $1.06 | 2.39 | 0.01374 | 174.34 | 463t...XZGd | |
| 08/19/2026 | 9:19:40 AM | sell | $0.1093 | $1.06 | 0.001412 | 0.0137 | 0.1031 | 2FdW...QFno | |
| 08/19/2026 | 9:17:32 AM | sell | $0.6447 | $1.05 | 0.008335 | 0.0137 | 0.6083 | 4H1s...2xbW | |
| 08/19/2026 | 9:17:32 AM | buy | $77.53 | $1.06 | 1 | 0.01374 | 72.92 | 2oX6...9UzT | |
| 08/19/2026 | 9:17:31 AM | buy | $267.68 | $1.06 | 3.46 | 0.01374 | 251.8 | 5es6...5KXi | |
| 08/19/2026 | 9:17:25 AM | buy | $62.97 | $1.06 | 0.8141 | 0.01374 | 59.24 | 2nfr...7gBL |