WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.12
Price
0.01648 SOL
TVL
$813,815.55
MKT CAP
$84.2M
5m
-0.09%
1h
-0.43%
4h
-1.73%
24h
0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
970K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
507,281.5
Pooled SOL:
$3,583.29

ORCA/SOL price stats on Solana

As of June 25, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6231 trades with trading volume of $970,423.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,231,258.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,815.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,815.55.

The total transactions of ORCA/SOL is 6231 in the last 24 hours, 3133 of which are buy transactions, and 3098 are sales transactions.

ORCA/SOL pool has a trading volume of $970,423.42 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01648, captured at 11:20 AM UTC.

The price of converting 1 ORCA to USD is $1.12 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202611:19:57 AMbuy$12.48$1.120.18320.0164811.114BLH...NEUq
06/25/202611:17:14 AMbuy$0.1249$1.120.0018330.016480.11122CiA...uNpW
06/25/202611:16:46 AMbuy$0.5121$1.120.0075010.016480.4549du5i...eCVs
06/25/202611:16:41 AMbuy$0.5121$1.120.0075010.016480.4549fcqL...MBLv
06/25/202611:16:05 AMsell$288.11$1.124.210.01643256.753veq...ENDa
06/25/202611:15:27 AMbuy$1.35$1.120.019820.016481.22Tbe...dfNV
06/25/202611:15:24 AMsell$273.94$1.124.010.01643244.045yU6...EStt
06/25/202611:15:23 AMsell$268.31$1.123.920.016432394Vbp...856G
06/25/202611:15:23 AMsell$249.03$1.123.640.01644221.892Q32...E6G3
06/25/202611:15:20 AMsell$245.85$1.123.60.01644219.033Dnc...6jmX
06/25/202611:15:20 AMsell$272.06$1.123.980.01644242.362HaQ...hpGa
06/25/202611:15:19 AMsell$281.79$1.124.120.01644250.834WkB...cjss
06/25/202611:15:15 AMsell$341.75$1.1250.01644304.43GHrd...Y56N
06/25/202611:14:32 AMsell$242.98$1.123.560.01645216.6266mq...kfta
06/25/202611:13:06 AMbuy$155.14$1.122.270.0165138.025rLL...KHHA
06/25/202611:11:49 AMbuy$1.09$1.120.016060.01650.97335V3x...rKJf
06/25/202611:10:32 AMbuy$0.7864$1.120.011560.01650.70064ZvE...R6y8
06/25/202611:10:24 AMbuy$0.2862$1.120.0042080.01650.2554fTX...14CR
06/25/202611:07:08 AMbuy$194.38$1.122.860.0165173.352szP...LHTL
06/25/202611:07:08 AMbuy$128.89$1.121.890.0165114.964aUW...ioXh