- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 499,329.21
- Pooled SOL:
- $1,223.86
ORCA/SOL price stats on Solana
As of August 5, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $123,301.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,637,482.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $634,507.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $634,507.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1352 in the last 24 hours, 710 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $123,301.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01464, captured at 2:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:41:54 AM | sell | $79.79 | $1.08 | 1.07 | 0.01464 | 73.3 | 5pag...v5nr | |
| 08/05/2026 | 2:41:41 AM | sell | $169.8 | $1.08 | 2.28 | 0.01464 | 156.04 | 5FnZ...N6GD | |
| 08/05/2026 | 2:41:41 AM | sell | $66.5 | $1.08 | 0.8948 | 0.01464 | 61.1 | 4cUJ...vVUk | |
| 08/05/2026 | 2:41:07 AM | sell | $59.73 | $1.08 | 0.8047 | 0.01464 | 54.94 | 5drK...hi3c | |
| 08/05/2026 | 2:39:19 AM | sell | $71.79 | $1.08 | 0.9667 | 0.01464 | 66 | 2jEh...P7B5 | |
| 08/05/2026 | 2:38:53 AM | sell | $50.22 | $1.08 | 0.6768 | 0.01464 | 46.2 | 3T2Y...efzP | |
| 08/05/2026 | 2:38:26 AM | sell | $358.35 | $1.08 | 4.82 | 0.01464 | 329.41 | 5Lzi...6rFH | |
| 08/05/2026 | 2:38:26 AM | sell | $292.51 | $1.08 | 3.93 | 0.01465 | 268.82 | kfG1...QxkW | |
| 08/05/2026 | 2:37:53 AM | buy | $0.06683 | $1.09 | 0.0009 | 0.0147 | 0.06122 | 3yWo...QCTs | |
| 08/05/2026 | 2:37:29 AM | sell | $87.62 | $1.08 | 1.17 | 0.01465 | 80.51 | 2SWM...1ezZ | |
| 08/05/2026 | 2:37:29 AM | sell | $116.92 | $1.08 | 1.57 | 0.01465 | 107.44 | PB2h...7s3M | |
| 08/05/2026 | 2:26:35 AM | buy | $0.3402 | $1.08 | 0.004591 | 0.0147 | 0.3122 | 2yhU...SBmY | |
| 08/05/2026 | 2:26:26 AM | sell | $1,035.59 | $1.08 | 13.97 | 0.01466 | 953.26 | 2dFM...53Ka | |
| 08/05/2026 | 2:26:26 AM | sell | $56.81 | $1.08 | 0.7667 | 0.01466 | 52.27 | 5MjL...oEEv | |
| 08/05/2026 | 2:26:25 AM | sell | $96.18 | $1.08 | 1.29 | 0.01466 | 88.5 | 4Ffy...MhGM | |
| 08/05/2026 | 2:26:23 AM | sell | $92.73 | $1.08 | 1.25 | 0.01466 | 85.32 | 3z7p...AMzb | |
| 08/05/2026 | 2:20:14 AM | sell | $224.94 | $1.08 | 3.03 | 0.01466 | 206.98 | 46Kn...se94 | |
| 08/05/2026 | 2:20:10 AM | sell | $109.38 | $1.08 | 1.47 | 0.01467 | 100.63 | 2hvS...yrq4 | |
| 08/05/2026 | 2:20:10 AM | sell | $71.6 | $1.08 | 0.9664 | 0.01467 | 65.86 | 49Pg...wXRk | |
| 08/05/2026 | 2:20:10 AM | sell | $59.17 | $1.08 | 0.7987 | 0.01467 | 54.44 | 3hNs...rhHF |