Info about ORCA-SOL pair
- Pooled ORCA:
- 486,630.25
- Pooled SOL:
- $3,721.76
ORCA/SOL price stats on Solana
As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11055 trades with trading volume of $2,180,146.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,236,020.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $827,404.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $827,404.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11055 in the last 24 hours, 5796 of which are buy transactions, and 5259 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,180,146.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01656, captured at 6:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:49:39 AM | sell | $108.85 | $1.16 | 1.54 | 0.01656 | 93.59 | 5UDm...m2X4 | |
| 06/23/2026 | 6:49:39 AM | sell | $375.72 | $1.16 | 5.34 | 0.01656 | 323.01 | 4Sks...yz66 | |
| 06/23/2026 | 6:49:34 AM | sell | $71.09 | $1.16 | 1.01 | 0.01656 | 61.11 | WM8e...bohk | |
| 06/23/2026 | 6:49:34 AM | sell | $122.34 | $1.16 | 1.74 | 0.01656 | 105.17 | GFjd...BGpL | |
| 06/23/2026 | 6:49:33 AM | sell | $75.52 | $1.16 | 1.07 | 0.01656 | 64.91 | 61Z2...B552 | |
| 06/23/2026 | 6:48:41 AM | sell | $101.85 | $1.16 | 1.45 | 0.01656 | 87.54 | 3P7p...ByA4 | |
| 06/23/2026 | 6:48:34 AM | sell | $594.31 | $1.16 | 8.46 | 0.01656 | 510.7 | 4x8u...BWXK | |
| 06/23/2026 | 6:48:18 AM | buy | $0.07364 | $1.16 | 0.001048 | 0.01662 | 0.06306 | 5ior...APtE | |
| 06/23/2026 | 6:47:16 AM | sell | $617.07 | $1.16 | 8.78 | 0.01657 | 529.94 | 2yr6...zXWH | |
| 06/23/2026 | 6:47:15 AM | sell | $279.08 | $1.16 | 3.97 | 0.01657 | 239.62 | 4TKD...Mk6o | |
| 06/23/2026 | 6:47:15 AM | sell | $577.06 | $1.16 | 8.21 | 0.01658 | 495.37 | 4mYc...NFQy | |
| 06/23/2026 | 6:47:10 AM | sell | $205.02 | $1.16 | 2.91 | 0.01658 | 176.03 | 31wo...p1oB | |
| 06/23/2026 | 6:47:05 AM | sell | $189.1 | $1.16 | 2.69 | 0.01658 | 162.37 | 5ziJ...hLAa | |
| 06/23/2026 | 6:47:05 AM | sell | $81.87 | $1.16 | 1.16 | 0.01658 | 70.29 | 58Hw...B6Zd | |
| 06/23/2026 | 6:44:57 AM | buy | $137.96 | $1.16 | 1.96 | 0.01663 | 118.22 | 3tdS...x1Di | |
| 06/23/2026 | 6:39:42 AM | buy | $120.16 | $1.16 | 1.71 | 0.01663 | 102.99 | 2Lno...uPRV | |
| 06/23/2026 | 6:39:41 AM | buy | $716.19 | $1.16 | 10.21 | 0.01663 | 613.99 | 3UUq...Zggu | |
| 06/23/2026 | 6:39:42 AM | buy | $95.63 | $1.16 | 1.36 | 0.01663 | 81.97 | 5ixX...Yfeo | |
| 06/23/2026 | 6:37:01 AM | sell | $102.79 | $1.16 | 1.46 | 0.01657 | 88.39 | 2jVi...NNxV | |
| 06/23/2026 | 6:36:59 AM | sell | $303.86 | $1.16 | 4.33 | 0.01657 | 261.49 | 54aW...NtUr |