WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01644 SOL
TVL
$758,892.59
MKT CAP
$89.9M
5m
0.15%
1h
1.43%
4h
0.89%
24h
1.75%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
359,064.9
Pooled SOL:
$4,504.16

ORCA/SOL price stats on Solana

As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12209 trades with trading volume of $2,357,407.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,914,480.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $758,892.59. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $758,892.59.

The total transactions of ORCA/SOL is 12209 in the last 24 hours, 5926 of which are buy transactions, and 6283 are sales transactions.

ORCA/SOL pool has a trading volume of $2,357,407.50 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01644, captured at 9:32 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20269:30:47 AMsell$3.59$1.190.049250.016442.99pbU3...raXy
06/29/20269:30:47 AMsell$5.51$1.190.075640.016444.65yHk...4dMU
06/29/20269:30:46 AMsell$12.16$1.190.16680.0164410.142ATE...boTf
06/29/20269:30:44 AMsell$2.88$1.190.039580.016442.44BwA...be1z
06/29/20269:30:34 AMsell$0.04557$1.190.0006250.016440.03801363H...6HsX
06/29/20269:30:22 AMsell$0.342$1.190.0046930.016440.285442Zj...CRDX
06/29/20269:30:11 AMbuy$200.33$1.22.740.01649166.66LvCa...WAMv
06/29/20269:30:09 AMbuy$347.47$1.24.760.01649289.115Z1F...Jqxb
06/29/20269:29:53 AMsell$0.1925$1.190.0026440.016430.16083BwV...WMTJ
06/29/20269:29:49 AMbuy$156.34$1.22.140.01649130.24wpi...2LN7
06/29/20269:29:49 AMbuy$54.13$1.20.74350.0164945.0824mj...8SW3
06/29/20269:29:47 AMsell$0.05412$1.190.00074330.016430.04522ddty...UZHg
06/29/20269:29:16 AMsell$0.07957$1.190.0010910.016430.066424mns...YVqD
06/29/20269:28:58 AMsell$0.01062$1.190.00014590.016430.008878BXDQ...i6DC
06/29/20269:28:46 AMsell$1.96$1.190.027020.016431.642HZ2...zccV
06/29/20269:28:39 AMsell$0.01063$1.190.00014610.016430.0088894VUX...sk4m
06/29/20269:28:05 AMsell$1.09$1.190.015070.016430.91733ERe...sQXH
06/29/20269:28:04 AMsell$1$1.190.013720.016430.83533Zs...N2oX
06/29/20269:27:54 AMsell$0.1381$1.190.0018960.016430.11533GQF...ppys
06/29/20269:27:49 AMsell$5.27$1.190.07240.016434.44FSo...P5j8