WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.01363 SOL
TVL
$553,248.29
MKT CAP
$78M
5m
-0.09%
1h
0.14%
4h
0.92%
24h
1.49%
Share
TXNS
782
Buys
361
Sells
421
Volume
80K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
458,354.5
Pooled SOL:
$1,000.49

ORCA/SOL price stats on Solana

As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $80,483.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,037,454.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,248.30. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,248.30.

The total transactions of ORCA/SOL is 782 in the last 24 hours, 361 of which are buy transactions, and 421 are sales transactions.

ORCA/SOL pool has a trading volume of $80,483.46 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01363, captured at 10:47 PM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202610:46:08 PMbuy$1.18$1.040.015510.013631.132K5E...KqcS
08/13/202610:46:06 PMbuy$1.18$1.040.015510.013631.133Jgn...5oHc
08/13/202610:40:25 PMbuy$0.8068$1.040.010560.013630.77473F9i...hLp7
08/13/202610:38:12 PMbuy$29.88$1.040.39160.0136328.715Nn3...QMYK
08/13/202610:34:21 PMsell$503.41$1.036.590.01359485.173zvY...DGVQ
08/13/202610:30:44 PMsell$69.33$1.030.90850.013666.793ZUf...s7td
08/13/202610:26:08 PMbuy$1.06$1.040.013910.013641.015SEP...6g6T
08/13/202610:24:12 PMsell$157.6$1.032.060.0136151.735as7...K5qv
08/13/202610:16:55 PMbuy$1.69$1.040.022220.013641.624SAf...7v61
08/13/202610:12:58 PMsell$135.57$1.031.770.0136130.474jk3...fY9j
08/13/202610:12:46 PMsell$132.9$1.031.740.0136127.92HEB...4uGV
08/13/202610:12:37 PMsell$135.58$1.031.770.0136130.474vLV...5Ewp
08/13/202610:12:34 PMsell$132.89$1.031.740.01361127.92Spr...2CyW
08/13/202610:12:33 PMsell$132.91$1.031.740.01361127.94EnR...iww7
08/13/202610:12:00 PMsell$27.86$1.030.3650.0136126.815RS3...ivRW
08/13/202610:11:24 PMbuy$0.1902$1.040.0024920.013650.18252CeZ...w4Xo
08/13/202610:11:22 PMbuy$0.06256$1.040.00082050.013650.060085fRk...ADwN
08/13/202610:10:03 PMbuy$0.116$1.040.001520.013650.11125XyG...K3nG
08/13/202610:08:47 PMsell$134.23$1.031.750.01361129.183RvN...zL1r
08/13/202610:08:47 PMsell$387.21$1.035.070.01361372.732A1z...N9HD