- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 476,804.81
- Pooled SOL:
- $1,816.23
ORCA/SOL price stats on Solana
As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $350,318.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,256,748.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $695,525.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $695,525.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1845 in the last 24 hours, 1015 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $350,318.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.015, captured at 4:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:10:37 PM | sell | $2,568.37 | $1.16 | 33.13 | 0.015 | 2,207.58 | xVVv...WCoM | |
| 07/12/2026 | 4:10:37 PM | sell | $75.65 | $1.16 | 0.9759 | 0.01503 | 64.93 | BoKn...sgbH | |
| 07/12/2026 | 4:10:37 PM | sell | $1,543.6 | $1.16 | 19.91 | 0.01502 | 1,325.35 | oNuD...ptjv | |
| 07/12/2026 | 4:09:25 PM | sell | $1.34 | $1.16 | 0.01732 | 0.01503 | 1.15 | 3GXg...mj7r | |
| 07/12/2026 | 4:05:53 PM | buy | $16.5 | $1.16 | 0.213 | 0.01507 | 14.13 | 59Wb...4ofN | |
| 07/12/2026 | 4:05:21 PM | sell | $500.85 | $1.16 | 6.46 | 0.01503 | 430.1 | 5SqY...t3td | |
| 07/12/2026 | 4:03:50 PM | sell | $500.38 | $1.16 | 6.46 | 0.01503 | 430.1 | 65n2...ioqg | |
| 07/12/2026 | 4:01:47 PM | sell | $106.83 | $1.16 | 1.37 | 0.01503 | 91.67 | 5QEa...Qa8t | |
| 07/12/2026 | 4:01:28 PM | sell | $61.25 | $1.16 | 0.7905 | 0.01503 | 52.56 | 2RdF...ZiCv | |
| 07/12/2026 | 4:01:19 PM | sell | $52.41 | $1.16 | 0.6764 | 0.01503 | 44.97 | mAhv...BpwY | |
| 07/12/2026 | 4:01:18 PM | sell | $59.61 | $1.16 | 0.7693 | 0.01504 | 51.15 | eYtW...cxxZ | |
| 07/12/2026 | 4:01:12 PM | sell | $69.34 | $1.16 | 0.8956 | 0.01504 | 59.54 | 4cV6...x7LM | |
| 07/12/2026 | 4:01:11 PM | sell | $52.89 | $1.16 | 0.6832 | 0.01504 | 45.42 | 3VHL...HqXG | |
| 07/12/2026 | 4:00:34 PM | sell | $64.43 | $1.16 | 0.8316 | 0.01504 | 55.29 | 41Md...fG2H | |
| 07/12/2026 | 4:00:33 PM | sell | $61.68 | $1.16 | 0.7961 | 0.01504 | 52.93 | 3jtH...DtL9 | |
| 07/12/2026 | 4:00:31 PM | sell | $62.98 | $1.16 | 0.8129 | 0.01504 | 54.04 | 3nte...gN8M | |
| 07/12/2026 | 4:00:28 PM | sell | $54.47 | $1.16 | 0.7032 | 0.01504 | 46.74 | GECy...AysA | |
| 07/12/2026 | 4:00:28 PM | sell | $58.79 | $1.16 | 0.759 | 0.01504 | 50.45 | 54hC...1qCV | |
| 07/12/2026 | 4:00:20 PM | sell | $100.9 | $1.16 | 1.3 | 0.01504 | 86.59 | 21cn...6168 | |
| 07/12/2026 | 3:58:37 PM | sell | $0.3589 | $1.16 | 0.00464 | 0.01504 | 0.3084 | 2dnS...svaQ |