- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 294,992.5
- Pooled SOL:
- $1,339.31
ORCA/SOL price stats on Solana
As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $280,498.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,627,820.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,179.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,179.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1920 in the last 24 hours, 889 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $280,498.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01239, captured at 7:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:25:56 AM | sell | $939.9 | $1.24 | 9.33 | 0.01239 | 752.9 | 4CTX...gboa | |
| 09/03/2026 | 7:24:19 AM | sell | $0.352 | $1.25 | 0.003483 | 0.01239 | 0.281 | 3qN9...evD8 | |
| 09/03/2026 | 7:22:09 AM | sell | $0.6319 | $1.25 | 0.006255 | 0.01239 | 0.5046 | 5gJc...fTjf | |
| 09/03/2026 | 7:14:15 AM | sell | $3 | $1.25 | 0.02969 | 0.01239 | 2.39 | pGS2...kXye | |
| 09/03/2026 | 7:13:52 AM | sell | $75.15 | $1.25 | 0.7416 | 0.01239 | 59.82 | 4w2p...VEkd | |
| 09/03/2026 | 7:13:52 AM | sell | $84.16 | $1.25 | 0.8306 | 0.01239 | 67 | 3W6Z...YHAb | |
| 09/03/2026 | 7:10:33 AM | buy | $48.16 | $1.25 | 0.4767 | 0.01243 | 38.33 | DNva...eFuW | |
| 09/03/2026 | 7:06:26 AM | sell | $7.56 | $1.25 | 0.07485 | 0.01239 | 6.03 | 5A4C...rihk | |
| 09/03/2026 | 7:05:30 AM | sell | $2.9 | $1.25 | 0.02871 | 0.01239 | 2.31 | 4EDU...wkyn | |
| 09/03/2026 | 7:04:42 AM | sell | $4.25 | $1.25 | 0.04201 | 0.01239 | 3.38 | 3b6e...gA8c | |
| 09/03/2026 | 7:04:20 AM | sell | $4.25 | $1.25 | 0.04201 | 0.01239 | 3.38 | 5tkT...xBnh | |
| 09/03/2026 | 7:04:18 AM | sell | $3.01 | $1.25 | 0.02981 | 0.01239 | 2.4 | WJ2q...fnvc | |
| 09/03/2026 | 7:04:13 AM | sell | $2.53 | $1.25 | 0.02509 | 0.01239 | 2.02 | 2bRm...kYEu | |
| 09/03/2026 | 7:04:13 AM | sell | $6.05 | $1.25 | 0.06 | 0.01239 | 4.83 | NZuB...g5QQ | |
| 09/03/2026 | 7:01:04 AM | sell | $2.27 | $1.25 | 0.02253 | 0.01239 | 1.81 | 4XKU...j2kG | |
| 09/03/2026 | 7:00:36 AM | sell | $42.53 | $1.25 | 0.4216 | 0.01239 | 34 | 2jvH...ANAX | |
| 09/03/2026 | 6:51:38 AM | buy | $335.1 | $1.25 | 3.32 | 0.01243 | 267.21 | c8Gm...dYxL | |
| 09/03/2026 | 6:50:12 AM | buy | $0.5506 | $1.25 | 0.005459 | 0.01243 | 0.439 | 5LqN...hrZP | |
| 09/03/2026 | 6:38:27 AM | sell | $84.59 | $1.25 | 0.8387 | 0.01239 | 67.67 | Pebr...hh2H | |
| 09/03/2026 | 6:38:00 AM | sell | $109.97 | $1.25 | 1.09 | 0.01239 | 87.95 | 2sqc...Fdjq |