- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 444,431.21
- Pooled SOL:
- $2,075.31
ORCA/SOL price stats on Solana
As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $292,442.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,634,913.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,475.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,475.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1218 in the last 24 hours, 599 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $292,442.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01516, captured at 1:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:35:26 AM | sell | $3,119.17 | $1.1 | 42.92 | 0.01516 | 2,830.97 | 3GEr...W8UY | |
| 08/02/2026 | 1:35:14 AM | sell | $546.66 | $1.1 | 7.52 | 0.01517 | 495.85 | 2sjG...PfDr | |
| 08/02/2026 | 1:35:15 AM | sell | $68.88 | $1.1 | 0.948 | 0.01516 | 62.49 | 5QEc...BPUB | |
| 08/02/2026 | 1:35:15 AM | sell | $401.48 | $1.1 | 5.52 | 0.01517 | 364.21 | Fw77...smo3 | |
| 08/02/2026 | 1:34:47 AM | sell | $501.87 | $1.1 | 6.9 | 0.01517 | 455.16 | 4PUw...wz1U | |
| 08/02/2026 | 1:30:20 AM | sell | $55.92 | $1.1 | 0.7697 | 0.01517 | 50.71 | mxRt...BMUB | |
| 08/02/2026 | 1:30:20 AM | sell | $322.09 | $1.1 | 4.43 | 0.01517 | 292.07 | 3dTW...DkJL | |
| 08/02/2026 | 1:32:31 AM | sell | $104.04 | $1.09 | 1.43 | 0.01517 | 94.81 | 4ALj...HwJo | |
| 08/02/2026 | 1:28:00 AM | sell | $282.05 | $1.1 | 3.88 | 0.01517 | 255.9 | 4N8Y...9d2f | |
| 08/02/2026 | 1:27:57 AM | sell | $742.85 | $1.1 | 10.22 | 0.01517 | 673.91 | 5U5u...1EQ3 | |
| 08/02/2026 | 1:27:57 AM | sell | $228.26 | $1.1 | 3.14 | 0.01518 | 207.05 | r6X3...Kgo5 | |
| 08/02/2026 | 1:27:57 AM | sell | $96.69 | $1.1 | 1.33 | 0.01518 | 87.7 | 3cVN...C43R | |
| 08/02/2026 | 1:26:57 AM | sell | $177.44 | $1.09 | 2.45 | 0.01518 | 161.83 | 45WP...EqVL | |
| 08/02/2026 | 1:26:56 AM | sell | $62.19 | $1.1 | 0.8569 | 0.01518 | 56.43 | LNHy...TvLf | |
| 08/02/2026 | 1:26:55 AM | sell | $52.03 | $1.1 | 0.7168 | 0.01518 | 47.21 | 2QpA...LJaK | |
| 08/02/2026 | 1:26:48 AM | sell | $105.4 | $1.1 | 1.45 | 0.01518 | 95.64 | 3iH7...4ZNz | |
| 08/02/2026 | 1:26:43 AM | sell | $52.19 | $1.09 | 0.7227 | 0.01518 | 47.59 | 4dTs...Wkz6 | |
| 08/02/2026 | 1:26:42 AM | sell | $102.43 | $1.09 | 1.41 | 0.01518 | 93.41 | 2QTW...XZ9L | |
| 08/02/2026 | 1:15:38 AM | sell | $318.51 | $1.1 | 4.38 | 0.01518 | 288.9 | 2KqA...xZfJ | |
| 08/02/2026 | 1:15:37 AM | sell | $192.5 | $1.1 | 2.65 | 0.01518 | 174.6 | 3Mji...gQ3T |