- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,212.87
- Pooled SOL:
- $1,340.54
ORCA/SOL price stats on Solana
As of November 7, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $169,301.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,421,430.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $543,272.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $543,272.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1305 in the last 24 hours, 638 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $169,301.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01514, captured at 5:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:37:45 PM | sell | $107.46 | $1.35 | 1.2 | 0.01514 | 79.46 | 52C6...eFR5 | |
| 11/07/2026 | 5:37:08 PM | sell | $75.44 | $1.35 | 0.8413 | 0.01514 | 55.55 | 316E...rZnw | |
| 11/07/2026 | 5:36:39 PM | sell | $88.6 | $1.35 | 0.9921 | 0.01514 | 65.51 | 4ss5...bWJt | |
| 11/07/2026 | 5:36:16 PM | sell | $67.86 | $1.35 | 0.7599 | 0.01514 | 50.17 | 34zC...uLpJ | |
| 11/07/2026 | 5:36:16 PM | sell | $68.16 | $1.35 | 0.7632 | 0.01514 | 50.38 | 3dq7...GMYR | |
| 11/07/2026 | 5:36:01 PM | sell | $67.55 | $1.35 | 0.7564 | 0.01514 | 49.93 | BdVj...sYX2 | |
| 11/07/2026 | 5:25:45 PM | buy | $311.06 | $1.36 | 3.46 | 0.01519 | 228.14 | 58C7...dByo | |
| 11/07/2026 | 5:14:26 PM | buy | $56.86 | $1.36 | 0.6345 | 0.01519 | 41.76 | 4hqM...u96k | |
| 11/07/2026 | 5:14:19 PM | buy | $52.05 | $1.36 | 0.58 | 0.01519 | 38.17 | 5wfK...qGNi | |
| 11/07/2026 | 5:14:15 PM | buy | $68.64 | $1.36 | 0.7649 | 0.01519 | 50.35 | A3Ld...B81p | |
| 11/07/2026 | 5:14:14 PM | buy | $56.56 | $1.35 | 0.6334 | 0.01518 | 41.7 | 2Sxe...ZH9x | |
| 11/07/2026 | 5:14:03 PM | buy | $314.59 | $1.36 | 3.5 | 0.01518 | 230.9 | 3xgR...71xW | |
| 11/07/2026 | 5:13:50 PM | buy | $406.53 | $1.35 | 4.55 | 0.01517 | 299.98 | XzGN...kzDN | |
| 11/07/2026 | 5:13:29 PM | buy | $242.54 | $1.36 | 2.7 | 0.01517 | 178.13 | 5zUw...2JFP | |
| 11/07/2026 | 5:13:07 PM | buy | $80.45 | $1.36 | 0.8964 | 0.01516 | 59.09 | pLdi...NDdB | |
| 11/07/2026 | 5:11:11 PM | buy | $0.1216 | $1.36 | 0.001355 | 0.01516 | 0.08937 | 65DB...7Ka4 | |
| 11/07/2026 | 5:02:49 PM | sell | $83.16 | $1.35 | 0.9282 | 0.01513 | 61.35 | 4nV3...z5NZ | |
| 11/07/2026 | 5:02:49 PM | sell | $681.33 | $1.35 | 7.6 | 0.01512 | 502.82 | sKXQ...eQKA | |
| 11/07/2026 | 5:02:44 PM | sell | $91.77 | $1.35 | 1.02 | 0.01513 | 67.69 | 3unV...KfDY | |
| 11/07/2026 | 5:02:44 PM | sell | $74.55 | $1.35 | 0.8328 | 0.01513 | 55.03 | 5wFx...9r3e |