- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 339,152.96
- Pooled SOL:
- $3,748.35
ORCA/SOL price stats on Solana
As of July 17, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $409,260.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,930,952.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $678,716.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $678,716.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1745 in the last 24 hours, 973 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $409,260.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01563, captured at 8:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:16:40 PM | sell | $0.4476 | $1.17 | 0.005969 | 0.01563 | 0.3818 | 4g2a...5MxJ | |
| 07/17/2026 | 8:11:59 PM | buy | $2.98 | $1.17 | 0.0398 | 0.01568 | 2.53 | 4Lfh...pbx8 | |
| 07/17/2026 | 8:11:52 PM | buy | $8.06 | $1.17 | 0.1075 | 0.01568 | 6.86 | 2T2k...mmTt | |
| 07/17/2026 | 8:11:51 PM | sell | $11.3 | $1.17 | 0.1507 | 0.01563 | 9.64 | 2G8K...6rEm | |
| 07/17/2026 | 8:09:53 PM | buy | $12.02 | $1.17 | 0.1606 | 0.01568 | 10.24 | 5fS3...5BEq | |
| 07/17/2026 | 8:09:21 PM | buy | $0.6957 | $1.17 | 0.009283 | 0.01568 | 0.5918 | 2S4k...Mbjx | |
| 07/17/2026 | 8:09:21 PM | buy | $5.02 | $1.17 | 0.06704 | 0.01568 | 4.27 | 2zyZ...rmSx | |
| 07/17/2026 | 8:09:21 PM | buy | $0.6958 | $1.17 | 0.009284 | 0.01568 | 0.5919 | 4JqG...trGv | |
| 07/17/2026 | 8:09:21 PM | buy | $0.6957 | $1.17 | 0.009283 | 0.01568 | 0.5918 | 1Xtp...dQJb | |
| 07/17/2026 | 8:09:19 PM | sell | $2.32 | $1.17 | 0.03106 | 0.01563 | 1.98 | 5UyD...GMDg | |
| 07/17/2026 | 8:09:19 PM | sell | $19.61 | $1.17 | 0.2617 | 0.01563 | 16.74 | 5eic...voYE | |
| 07/17/2026 | 8:06:04 PM | buy | $135.02 | $1.17 | 1.8 | 0.01568 | 114.8 | 37wd...Asgr | |
| 07/17/2026 | 7:57:05 PM | sell | $8.08 | $1.17 | 0.1075 | 0.01563 | 6.87 | 3efW...GDd9 | |
| 07/17/2026 | 7:54:53 PM | buy | $28.29 | $1.17 | 0.3769 | 0.01568 | 24.03 | 4Fuw...vAfw | |
| 07/17/2026 | 7:45:35 PM | sell | $59.51 | $1.17 | 0.7916 | 0.01563 | 50.63 | HFQE...HzUj | |
| 07/17/2026 | 7:45:35 PM | sell | $182.61 | $1.17 | 2.42 | 0.01563 | 155.37 | 4PJG...wcGU | |
| 07/17/2026 | 7:45:34 PM | sell | $59.67 | $1.17 | 0.7938 | 0.01563 | 50.77 | 5KeC...rTuH | |
| 07/17/2026 | 7:45:34 PM | sell | $82.31 | $1.17 | 1.09 | 0.01563 | 70.03 | 3iko...hptG | |
| 07/17/2026 | 7:45:31 PM | sell | $70.12 | $1.17 | 0.9327 | 0.01563 | 59.65 | Bpt5...515Q | |
| 07/17/2026 | 7:45:22 PM | sell | $59.65 | $1.17 | 0.7937 | 0.01563 | 50.76 | 3mok...F44G |