WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01467 SOL
TVL
$632,495.78
MKT CAP
$81.1M
5m
-0.15%
1h
-0.27%
4h
-0.32%
24h
-0.75%
Share
TXNS
964
Buys
488
Sells
476
Volume
108K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
502,197.84
Pooled SOL:
$1,210.39

ORCA/SOL price stats on Solana

As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $107,901.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,135,495.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,495.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,495.78.

The total transactions of ORCA/SOL is 964 in the last 24 hours, 488 of which are buy transactions, and 476 are sales transactions.

ORCA/SOL pool has a trading volume of $107,901.94 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01467, captured at 1:31 AM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:28:12 AMbuy$435.25$1.085.90.01467402.334qdK...XccM
08/06/20261:22:56 AMbuy$336.62$1.084.550.01467310.7163QX...UCRN
08/06/20261:22:55 AMbuy$181.64$1.082.460.01467167.695dwQ...24bf
08/06/20261:22:45 AMbuy$153.27$1.082.070.01466141.615RMt...uWo7
08/06/20261:22:42 AMbuy$435.71$1.085.90.01466402.715CE1...1o5Z
08/06/20261:22:43 AMbuy$162.7$1.082.20.01466150.3421fJ...7hGw
08/06/20261:22:41 AMbuy$108.44$1.081.460.01466100.1849n6...p6aX
08/06/20261:22:29 AMbuy$99$1.081.340.0146591.46Aa3R...Ab8T
08/06/20261:20:15 AMbuy$111.85$1.081.510.01465103.182CEL...ShJV
08/06/20261:06:00 AMbuy$182.14$1.082.460.01465167.84339S...zoS7
08/06/20261:01:15 AMbuy$27.23$1.080.36770.0146525.095LEV...hk83
08/06/20261:00:35 AMbuy$70$1.080.94610.0146564.5648aW...aVYy
08/06/20261:00:35 AMbuy$107.9$1.081.450.0146599.5dSjp...FfyF
08/06/20261:00:33 AMbuy$55.47$1.080.74970.0146551.163dG6...dFu2
08/06/20261:00:14 AMbuy$84.98$1.081.140.0146578.365TUK...rYci
08/06/20261:00:14 AMbuy$55.31$1.080.74730.0146551ycj1...4Reb
08/06/20261:00:08 AMbuy$71.37$1.080.96360.0146565.763qgx...yhmH
08/06/202612:59:50 AMbuy$58.09$1.080.78480.0146553.575Tzx...oDY3
08/06/202612:59:50 AMbuy$55.12$1.080.74460.0146550.8239S1...dPUA
08/06/202612:59:48 AMbuy$81.72$1.081.10.0146475.354s1z...vLEC