- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 395,813.12
- Pooled SOL:
- $5,210.29
ORCA/SOL price stats on Solana
As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 46328 trades with trading volume of $6,181,456.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,760,731.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,098.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,098.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 46328 in the last 24 hours, 20786 of which are buy transactions, and 25542 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,181,456.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.018, captured at 1:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:38:44 AM | buy | $130.89 | $1.2 | 1.94 | 0.018 | 108.19 | My4d...bskq | |
| 06/13/2026 | 1:38:44 AM | buy | $641.85 | $1.21 | 9.55 | 0.018 | 530.39 | P5ug...zAo9 | |
| 06/13/2026 | 1:37:11 AM | buy | $73.27 | $1.21 | 1.09 | 0.018 | 60.55 | 3j52...KuRh | |
| 06/13/2026 | 1:37:11 AM | buy | $73.21 | $1.2 | 1.08 | 0.01799 | 60.55 | 3Dx3...SsvX | |
| 06/13/2026 | 1:37:11 AM | buy | $605.19 | $1.2 | 9 | 0.01799 | 500.39 | 2ZqP...irVy | |
| 06/13/2026 | 1:37:11 AM | buy | $581.46 | $1.2 | 8.65 | 0.018 | 480.6 | 2vWJ...vRFg | |
| 06/13/2026 | 1:36:49 AM | buy | $1.36 | $1.2 | 0.02037 | 0.01799 | 1.13 | 51DL...yd2Z | |
| 06/13/2026 | 1:36:48 AM | buy | $0.1232 | $1.2 | 0.001835 | 0.01799 | 0.102 | 3Xor...5fPK | |
| 06/13/2026 | 1:36:46 AM | buy | $0.0405 | $1.2 | 0.0006029 | 0.01799 | 0.03351 | 2XRD...y9FB | |
| 06/13/2026 | 1:36:42 AM | buy | $0.008946 | $1.2 | 0.0001331 | 0.01799 | 0.007403 | 3Koj...LpUY | |
| 06/13/2026 | 1:36:10 AM | buy | $1.68 | $1.2 | 0.02513 | 0.01799 | 1.39 | 2Xkk...7oo7 | |
| 06/13/2026 | 1:36:07 AM | buy | $7.73 | $1.2 | 0.1151 | 0.01799 | 6.4 | 24Ka...dYaa | |
| 06/13/2026 | 1:35:51 AM | buy | $0.1428 | $1.2 | 0.002126 | 0.01799 | 0.1182 | 2pnK...MeXA | |
| 06/13/2026 | 1:35:47 AM | buy | $1.65 | $1.2 | 0.0246 | 0.01799 | 1.36 | Ub9Z...LbXN | |
| 06/13/2026 | 1:35:17 AM | buy | $0.2556 | $1.2 | 0.003807 | 0.01799 | 0.2116 | 2tzY...vUqV | |
| 06/13/2026 | 1:35:03 AM | buy | $0.02698 | $1.2 | 0.0004019 | 0.01799 | 0.02234 | 32xL...1g2D | |
| 06/13/2026 | 1:34:52 AM | sell | $673.56 | $1.2 | 10.03 | 0.01793 | 559.31 | 2jHv...nnHD | |
| 06/13/2026 | 1:34:52 AM | sell | $832.08 | $1.2 | 12.39 | 0.01795 | 690.42 | EyVW...hs6j | |
| 06/13/2026 | 1:34:52 AM | sell | $529.69 | $1.2 | 7.88 | 0.01794 | 439.69 | 5YhL...sU2J | |
| 06/13/2026 | 1:34:24 AM | buy | $237.98 | $1.2 | 3.54 | 0.01801 | 196.8 | 5ghk...rXk4 |