- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 431,631.87
- Pooled SOL:
- $2,167.96
ORCA/SOL price stats on Solana
As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $300,778.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,790,719.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,548.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,548.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1281 in the last 24 hours, 486 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $300,778.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01522, captured at 10:54 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:50:12 AM | buy | $28.41 | $1.18 | 0.3654 | 0.01522 | 24 | o12b...rMVM | |
| 07/23/2026 | 10:50:12 AM | buy | $250.12 | $1.18 | 3.21 | 0.01522 | 211.28 | 2xWj...Cyzo | |
| 07/23/2026 | 10:50:12 AM | buy | $150.42 | $1.18 | 1.93 | 0.01522 | 127.06 | 5XFg...Lx4k | |
| 07/23/2026 | 10:50:12 AM | buy | $600.3 | $1.18 | 7.72 | 0.01522 | 507.14 | 5XwH...zUU4 | |
| 07/23/2026 | 10:50:12 AM | buy | $2,968.54 | $1.18 | 38.18 | 0.01521 | 2,509.03 | 5pYd...AeB7 | |
| 07/23/2026 | 10:46:14 AM | buy | $54.38 | $1.18 | 0.6994 | 0.01521 | 45.98 | 486n...BMpP | |
| 07/23/2026 | 10:31:19 AM | buy | $0.003214 | $1.18 | 0.00004138 | 0.01521 | 0.00272 | TECT...PM8c | |
| 07/23/2026 | 10:31:16 AM | sell | $71.34 | $1.17 | 0.9184 | 0.01516 | 60.56 | 3ahE...QQvu | |
| 07/23/2026 | 10:30:39 AM | sell | $130.45 | $1.17 | 1.67 | 0.01516 | 110.72 | 37Cd...eHxX | |
| 07/23/2026 | 10:30:39 AM | sell | $104.12 | $1.17 | 1.34 | 0.01516 | 88.37 | jeAT...a3LM | |
| 07/23/2026 | 10:30:38 AM | sell | $89.95 | $1.17 | 1.15 | 0.01516 | 76.34 | o5yo...mgVp | |
| 07/23/2026 | 10:30:39 AM | sell | $88.83 | $1.17 | 1.14 | 0.01516 | 75.38 | 2eWG...gUhi | |
| 07/23/2026 | 10:30:37 AM | sell | $85.93 | $1.17 | 1.1 | 0.01516 | 72.93 | 2Jzx...g7q3 | |
| 07/23/2026 | 10:30:30 AM | sell | $1,782.34 | $1.17 | 22.93 | 0.01516 | 1,512.17 | 4cTG...QjJF | |
| 07/23/2026 | 10:27:10 AM | sell | $307.5 | $1.17 | 3.96 | 0.01517 | 261.03 | 2CQa...6Ve2 | |
| 07/23/2026 | 10:26:55 AM | sell | $442.83 | $1.17 | 5.7 | 0.01517 | 375.63 | 4tWN...3upc | |
| 07/23/2026 | 10:26:48 AM | sell | $75.72 | $1.17 | 0.9747 | 0.01517 | 64.22 | 4LND...Xc43 | |
| 07/23/2026 | 10:26:48 AM | sell | $230.19 | $1.17 | 2.96 | 0.01517 | 195.24 | 5hwY...YvYx | |
| 07/23/2026 | 10:26:42 AM | buy | $32.46 | $1.18 | 0.4178 | 0.01522 | 27.44 | 399Q...Q4cK | |
| 07/23/2026 | 10:26:42 AM | sell | $525.59 | $1.17 | 6.77 | 0.01517 | 446.21 | 39WH...QwJ7 |