WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.01224 SOL
TVL
$511,984.61
MKT CAP
$95.2M
5m
0%
1h
0.23%
4h
0.29%
24h
1.31%
Share
TXNS
2K
Buys
914
Sells
922
Volume
240K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
315,229.21
Pooled SOL:
$1,080.93

ORCA/SOL price stats on Solana

As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $239,909.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,159,798.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $511,984.62. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $511,984.62.

The total transactions of ORCA/SOL is 1836 in the last 24 hours, 914 of which are buy transactions, and 922 are sales transactions.

ORCA/SOL pool has a trading volume of $239,909.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01224, captured at 2:53 AM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20262:53:16 AMbuy$88.64$1.260.85540.0122469.86MNrD...SyH3
09/04/20262:53:03 AMbuy$97.89$1.260.94460.0122477.163cpW...rCtV
09/04/20262:53:01 AMbuy$169.55$1.261.630.01224133.662q2Q...SBWP
09/04/20262:53:00 AMbuy$22.15$1.260.21370.0122417.465bJ3...eZYL
09/04/20262:53:00 AMbuy$96.76$1.260.93370.0122476.282qq7...VBEq
09/04/20262:40:14 AMbuy$0.8548$1.260.0082420.012240.6733oDgw...BQ4Y
09/04/20262:40:14 AMbuy$0.1938$1.260.0018680.012240.15263z27...hF4L
09/04/20262:40:14 AMbuy$0.2059$1.260.0019860.012240.16224tEw...vcsy
09/04/20262:37:54 AMbuy$17.83$1.260.17240.0122314.0846U4...WZof
09/04/20262:29:02 AMbuy$0.1319$1.260.0012750.012240.10415Tk2...qrav
09/04/20262:28:55 AMbuy$0.1319$1.260.0012750.012240.10414qZ6...Gy1z
09/04/20262:24:06 AMbuy$0.5175$1.260.0050.012230.40845XcG...kFC7
09/04/20262:16:53 AMsell$0.3742$1.260.003610.01220.2959oyaD...SuzT
09/04/20262:16:46 AMbuy$520.07$1.265.010.01223409.832tfm...HuhZ
09/04/20262:16:46 AMbuy$201.28$1.261.940.01223158.655iYk...DuBQ
09/04/20262:16:37 AMsell$0.374$1.260.0036040.012190.29555Pr1...NaDS
09/04/20262:16:34 AMsell$0.3236$1.260.0031180.012190.25572oiY...2Hxo
09/04/20262:16:21 AMsell$0.3229$1.260.0031120.012190.25522Zax...ZPWX
09/04/20262:15:27 AMsell$0.3227$1.260.0031120.012190.25513cam...S4ui
09/04/20262:04:57 AMsell$209.36$1.262.020.01219165.685HAV...MyA6