- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 479,578.31
- Pooled SOL:
- $1,231.19
ORCA/SOL price stats on Solana
As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $176,936.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,445,683.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $601,730.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $601,730.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 853 in the last 24 hours, 505 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $176,936.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01391, captured at 4:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:39:25 AM | sell | $32.94 | $1.05 | 0.4328 | 0.01391 | 31.1 | 2ciS...KvkF | |
| 08/11/2026 | 4:39:09 AM | sell | $4.84 | $1.05 | 0.06369 | 0.01391 | 4.57 | 2eju...DVBn | |
| 08/11/2026 | 4:35:39 AM | sell | $2,748.84 | $1.05 | 36.11 | 0.01392 | 2,594.3 | 5raj...xCAq | |
| 08/11/2026 | 4:33:21 AM | sell | $14.4 | $1.05 | 0.1892 | 0.01392 | 13.59 | 2k6B...uPYj | |
| 08/11/2026 | 4:30:03 AM | sell | $32.52 | $1.05 | 0.4276 | 0.01392 | 30.71 | 5ujb...8UYt | |
| 08/11/2026 | 4:28:53 AM | sell | $29.86 | $1.05 | 0.3924 | 0.01392 | 28.17 | 4nUy...tH6b | |
| 08/11/2026 | 4:28:50 AM | sell | $4.92 | $1.05 | 0.06472 | 0.01392 | 4.64 | 4KAe...49P2 | |
| 08/11/2026 | 4:28:44 AM | sell | $18.92 | $1.05 | 0.2486 | 0.01392 | 17.85 | 3imA...4Rt4 | |
| 08/11/2026 | 4:28:14 AM | sell | $0.985 | $1.06 | 0.01294 | 0.01392 | 0.9292 | 2PEv...P4J1 | |
| 08/11/2026 | 4:28:14 AM | sell | $62.08 | $1.06 | 0.8156 | 0.01392 | 58.57 | 4XcY...jsWP | |
| 08/11/2026 | 4:27:42 AM | sell | $9.51 | $1.06 | 0.125 | 0.01392 | 8.97 | 5CQw...BtfS | |
| 08/11/2026 | 4:27:42 AM | sell | $9.53 | $1.06 | 0.1252 | 0.01392 | 8.99 | xc4g...eDBD | |
| 08/11/2026 | 4:27:41 AM | sell | $0.2427 | $1.06 | 0.003188 | 0.01392 | 0.2289 | 29e3...qHtb | |
| 08/11/2026 | 4:27:40 AM | sell | $517.82 | $1.06 | 6.8 | 0.01392 | 488.47 | QePY...znSt | |
| 08/11/2026 | 4:27:40 AM | sell | $3.2 | $1.06 | 0.04215 | 0.01392 | 3.02 | 2vGU...Ywtr | |
| 08/11/2026 | 4:27:11 AM | sell | $27.74 | $1.05 | 0.3647 | 0.01392 | 26.18 | 5ZC5...2uVc | |
| 08/11/2026 | 4:27:04 AM | sell | $9.51 | $1.05 | 0.125 | 0.01392 | 8.97 | 3pqz...mu3m | |
| 08/11/2026 | 4:26:28 AM | sell | $9.63 | $1.06 | 0.1265 | 0.01392 | 9.08 | 3MHn...sdUP | |
| 08/11/2026 | 4:25:39 AM | buy | $26.6 | $1.06 | 0.3497 | 0.01397 | 25.03 | 621b...kVhu | |
| 08/11/2026 | 4:25:35 AM | buy | $3.13 | $1.06 | 0.04114 | 0.01397 | 2.94 | 4A2a...Jmdi |