- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 567,732
- Pooled SOL:
- $1,891.38
ORCA/SOL price stats on Solana
As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $873,018.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,021,205.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $801,293.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $801,293.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6237 in the last 24 hours, 3214 of which are buy transactions, and 3023 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $873,018.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01539, captured at 6:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:21:54 PM | sell | $51.05 | $1.16 | 0.6773 | 0.01539 | 44 | 39Be...GKyF | |
| 06/15/2026 | 6:21:24 PM | sell | $6.85 | $1.16 | 0.0909 | 0.01539 | 5.9 | 3ZCR...Sx6T | |
| 06/15/2026 | 6:18:55 PM | sell | $0.2797 | $1.16 | 0.003711 | 0.01539 | 0.241 | y7CN...PpmT | |
| 06/15/2026 | 6:15:47 PM | buy | $60.7 | $1.16 | 0.8051 | 0.01544 | 52.13 | EBn2...ZW5F | |
| 06/15/2026 | 6:15:46 PM | buy | $65.26 | $1.16 | 0.8656 | 0.01544 | 56.05 | 4Yjp...PEcn | |
| 06/15/2026 | 6:15:44 PM | buy | $64.35 | $1.16 | 0.8541 | 0.01544 | 55.31 | 3gxb...GPzL | |
| 06/15/2026 | 6:15:40 PM | buy | $62.66 | $1.16 | 0.8317 | 0.01544 | 53.86 | 2rGG...9ha5 | |
| 06/15/2026 | 6:15:40 PM | buy | $52.49 | $1.16 | 0.6968 | 0.01544 | 45.13 | 3xqq...QuNa | |
| 06/15/2026 | 6:15:35 PM | buy | $66.57 | $1.16 | 0.8837 | 0.01543 | 57.23 | 1byM...iVrw | |
| 06/15/2026 | 6:15:32 PM | buy | $188.07 | $1.16 | 2.49 | 0.01543 | 161.7 | 3AYB...cdcB | |
| 06/15/2026 | 6:15:32 PM | buy | $92.8 | $1.16 | 1.23 | 0.01543 | 79.79 | N9o4...Rtkn | |
| 06/15/2026 | 6:15:07 PM | buy | $86.57 | $1.16 | 1.14 | 0.01543 | 74.48 | 2vjm...2reo | |
| 06/15/2026 | 6:10:37 PM | buy | $0.1769 | $1.16 | 0.002352 | 0.01543 | 0.1524 | 3MZJ...vNoD | |
| 06/15/2026 | 6:09:49 PM | sell | $56.48 | $1.15 | 0.7503 | 0.01538 | 48.76 | 66d2...vtgq | |
| 06/15/2026 | 6:09:45 PM | sell | $78.36 | $1.15 | 1.04 | 0.01538 | 67.69 | 3YFG...GKjS | |
| 06/15/2026 | 6:09:45 PM | sell | $164.88 | $1.15 | 2.19 | 0.01538 | 142.43 | 5c1B...J5TB | |
| 06/15/2026 | 6:09:42 PM | sell | $73.15 | $1.15 | 0.9724 | 0.01538 | 63.18 | 5peV...FCA5 | |
| 06/15/2026 | 6:09:41 PM | sell | $73.91 | $1.15 | 0.9824 | 0.01539 | 63.83 | SiEz...YKVr | |
| 06/15/2026 | 6:09:31 PM | sell | $123.45 | $1.15 | 1.64 | 0.01539 | 106.55 | 5iQL...tfdh | |
| 06/15/2026 | 6:09:31 PM | sell | $59.27 | $1.15 | 0.7877 | 0.01539 | 51.15 | 4vNo...ViBL |