- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 490,341.06
- Pooled SOL:
- $4,511.2
ORCA/SOL price stats on Solana
As of May 25, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $769,303.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,416,802.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,087,045.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,087,045.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2847 in the last 24 hours, 1546 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $769,303.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01679, captured at 12:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:03:34 AM | sell | $55.54 | $1.43 | 0.6512 | 0.01679 | 38.78 | 5CC8...Usby | |
| 05/25/2026 | 12:03:26 AM | buy | $144.15 | $1.43 | 1.69 | 0.01684 | 100.33 | uZLo...qhMj | |
| 05/25/2026 | 12:03:26 AM | buy | $731.53 | $1.43 | 8.57 | 0.01684 | 509.25 | 3Nvf...oPaE | |
| 05/25/2026 | 12:03:18 AM | buy | $987.99 | $1.43 | 11.58 | 0.01682 | 688.57 | 4fS7...hYa8 | |
| 05/25/2026 | 12:03:18 AM | buy | $94.95 | $1.43 | 1.11 | 0.01682 | 66.19 | 5AEs...5zQu | |
| 05/25/2026 | 12:03:18 AM | buy | $2,595.96 | $1.43 | 30.43 | 0.01683 | 1,808.16 | 3QK8...SjXZ | |
| 05/24/2026 | 11:49:20 PM | sell | $1.43 | $1.43 | 0.01676 | 0.01676 | 1 | H9yt...yhwu | |
| 05/24/2026 | 11:46:55 PM | buy | $275.5 | $1.43 | 3.22 | 0.01682 | 191.83 | 32Fv...Uh4E | |
| 05/24/2026 | 11:46:27 PM | buy | $207.17 | $1.43 | 2.42 | 0.01681 | 144.29 | AbXs...GvS6 | |
| 05/24/2026 | 11:46:27 PM | buy | $96.82 | $1.43 | 1.13 | 0.01681 | 67.42 | 3n7J...awkX | |
| 05/24/2026 | 11:45:25 PM | buy | $184.77 | $1.43 | 2.16 | 0.01681 | 128.84 | 5Jnr...k5Bk | |
| 05/24/2026 | 11:45:24 PM | buy | $93.92 | $1.43 | 1.1 | 0.01681 | 65.5 | 2jAV...KyZZ | |
| 05/24/2026 | 11:45:19 PM | buy | $73.8 | $1.43 | 0.8654 | 0.01681 | 51.46 | 4bxR...kkyH | |
| 05/24/2026 | 11:45:20 PM | buy | $26.12 | $1.43 | 0.3063 | 0.01681 | 18.21 | 5EyK...TPfg | |
| 05/24/2026 | 11:45:20 PM | buy | $70.67 | $1.43 | 0.8287 | 0.01681 | 49.28 | jyPD...VHTw | |
| 05/24/2026 | 11:42:04 PM | sell | $101.07 | $1.43 | 1.18 | 0.01676 | 70.6 | 3VC5...togV | |
| 05/24/2026 | 11:42:04 PM | sell | $371.34 | $1.43 | 4.34 | 0.01676 | 259.4 | xXWh...ebDr | |
| 05/24/2026 | 11:42:04 PM | sell | $665.18 | $1.43 | 7.79 | 0.01676 | 464.63 | 3PuD...XPVc | |
| 05/24/2026 | 11:42:01 PM | sell | $264.19 | $1.43 | 3.09 | 0.01676 | 184.51 | 62om...HSuj | |
| 05/24/2026 | 11:41:13 PM | sell | $314.55 | $1.43 | 3.68 | 0.01677 | 219.91 | 3ftS...7gsc |