WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.00865 SOL
TVL
$317,005.19
MKT CAP
$80.8M
5m
-0.21%
1h
-0.23%
4h
-0.02%
24h
-0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
537K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
189,978.4
Pooled SOL:
$902.35

ORCA/SOL price stats on Solana

As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $537,149.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,789,625.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $317,005.19. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $317,005.19.

The total transactions of ORCA/SOL is 3769 in the last 24 hours, 1965 of which are buy transactions, and 1804 are sales transactions.

ORCA/SOL pool has a trading volume of $537,149.71 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.00865, captured at 8:47 AM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20258:43:49 AMbuy$9.99$1.070.080260.008659.27nzKv...KFWK
12/19/20258:43:32 AMbuy$0.4289$1.070.0034420.008650.39794CSy...2nWT
12/19/20258:40:37 AMbuy$2.75$1.070.022080.008652.554Dc3...bKt6
12/19/20258:40:37 AMbuy$5.29$1.070.042460.008654.95qxY...QW27
12/19/20258:38:15 AMbuy$9.99$1.070.080120.008659.263xCy...GDv9
12/19/20258:36:22 AMbuy$6.27$1.080.050270.008655.8134F1...k1PB
12/19/20258:36:22 AMbuy$8.45$1.080.067710.008657.8227NZ...zfmU
12/19/20258:36:22 AMbuy$45.03$1.080.36060.0086541.682dSa...G3NV
12/19/20258:36:22 AMsell$500.73$1.0740.008624464.9M711...CoW1
12/19/20258:36:18 AMbuy$0.7407$1.080.0059340.0086570.68545Hzv...FT31
12/19/20258:36:18 AMbuy$5.16$1.080.041370.0086544.7836eE...RW3V
12/19/20258:36:18 AMbuy$1.24$1.080.010010.0086571.155MhS...TAu9
12/19/20258:36:18 AMbuy$5.07$1.080.040660.0086574.69JipP...DnZM
12/19/20258:36:18 AMbuy$64.14$1.080.51390.00865359.38eo73...ERJ9
12/19/20258:36:18 AMsell$500.67$1.074.010.008628464.93sti...Gc24
12/19/20258:36:18 AMsell$500.91$1.074.010.008632464.92roE...UxJG
12/19/20258:35:16 AMbuy$6.41$1.070.051490.0086615.942Akx...MTFC
12/19/20258:35:16 AMbuy$47.62$1.070.3820.00866144.11qxNM...92KZ
12/19/20258:35:16 AMbuy$6.53$1.070.052450.0086616.055aK2...XqNP
12/19/20258:35:16 AMsell$500.43$1.074.010.008635464.94gCH...Ck5q