WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01591 SOL
TVL
$692,215.71
MKT CAP
$90.8M
5m
0%
1h
0.71%
4h
1.05%
24h
2.85%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
549K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
274,853.4
Pooled SOL:
$4,727.39

ORCA/SOL price stats on Solana

As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $548,667.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,766,345.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,215.71. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,215.71.

The total transactions of ORCA/SOL is 2378 in the last 24 hours, 961 of which are buy transactions, and 1417 are sales transactions.

ORCA/SOL pool has a trading volume of $548,667.82 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01591, captured at 8:56 PM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:44:56 PMsell$3.07$1.210.04040.015912.533Ywv...ZF1V
07/23/20268:36:10 PMsell$0.04071$1.20.00053550.015910.0336637Fx...Py1k
07/23/20268:33:58 PMsell$2.57$1.20.033810.015912.122uGw...YpwP
07/23/20268:28:00 PMsell$0.3722$1.210.004890.015910.30733GcT...Nbi8
07/23/20268:28:00 PMbuy$56.51$1.210.74240.0159646.51WgBi...JLjp
07/23/20268:28:00 PMbuy$521.42$1.216.850.01596429.25NXf...AJF4
07/23/20268:27:59 PMbuy$312.52$1.214.10.01595257.374kWM...RSFz
07/23/20268:27:34 PMbuy$148.88$1.211.950.01595122.7336YA...bCQS
07/23/20268:27:34 PMbuy$294.91$1.213.870.01595243.12sh7U...P3dd
07/23/20268:27:32 PMsell$0.7774$1.20.010220.01590.643xWgs...xR8d
07/23/20268:27:11 PMbuy$851.94$1.2111.20.01595702.44tNHY...nYSE
07/23/20268:27:10 PMbuy$2,580.11$1.2133.930.015942,128.4rUnJ...RT7N
07/23/20268:27:10 PMbuy$153.93$1.212.020.01593127.065efw...nFjp
07/23/20268:27:10 PMbuy$587$1.217.720.01593484.453dn6...pfg8
07/23/20268:27:10 PMbuy$1,046.9$1.2113.770.01593864.465Z3Z...Q3EC
07/23/20268:27:10 PMbuy$587$1.217.720.01593484.594JCL...EFYS
07/23/20268:27:10 PMbuy$244.58$1.213.210.01593201.884YuQ...1vnY
07/23/20268:27:06 PMbuy$670.51$1.218.810.01592553.84yRB...XcAh
07/23/20268:27:00 PMbuy$1,254.65$1.2116.50.015921,036.393VFE...Mo95
07/23/20268:27:00 PMbuy$499.91$1.216.570.01591413.055Cu1...suE4