- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 220,359.07
- Pooled SOL:
- $2,434.15
ORCA/SOL price stats on Solana
As of February 28, 2026, the current price of ORCA token on DEX Orca is $0.8879. ORCA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $754,223.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,594,912.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $394,607.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $394,607.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3071 in the last 24 hours, 1375 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $754,223.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01086, captured at 4:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8879 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:56:47 AM | buy | $116.59 | $0.8879 | 1.42 | 0.01086 | 131.3 | 3R6m...pQ3q | |
| 02/28/2026 | 3:51:37 AM | sell | $794.18 | $0.8855 | 9.71 | 0.01083 | 896.81 | 3wbh...DgQu | |
| 02/28/2026 | 3:45:28 AM | sell | $458 | $0.8846 | 5.6 | 0.01083 | 517.71 | 4xdX...W6bf | |
| 02/28/2026 | 3:45:11 AM | buy | $63.28 | $0.8874 | 0.7752 | 0.01087 | 71.3 | 3Kph...BZs2 | |
| 02/28/2026 | 3:44:22 AM | sell | $139.7 | $0.8846 | 1.71 | 0.01083 | 157.92 | znNp...pw3n | |
| 02/28/2026 | 3:40:23 AM | buy | $129.86 | $0.8869 | 1.59 | 0.01087 | 146.41 | 54Ev...iex2 | |
| 02/28/2026 | 3:38:35 AM | buy | $1,231.59 | $0.8877 | 15.07 | 0.01086 | 1,387.31 | 54cs...P24y | |
| 02/28/2026 | 3:24:06 AM | sell | $70.19 | $0.8888 | 0.8551 | 0.01082 | 78.96 | sd9t...pGTn | |
| 02/28/2026 | 3:24:01 AM | sell | $84.7 | $0.8879 | 1.03 | 0.01082 | 95.4 | 5L9W...ygLV | |
| 02/28/2026 | 3:24:00 AM | sell | $480.56 | $0.888 | 5.86 | 0.01083 | 541.14 | 2A6i...PYsF | |
| 02/28/2026 | 3:24:00 AM | sell | $309.33 | $0.8882 | 3.77 | 0.01083 | 348.26 | 5JuT...yh3e | |
| 02/28/2026 | 3:09:23 AM | buy | $216.42 | $0.8904 | 2.64 | 0.01086 | 243.04 | 5M4i...vUTo | |
| 02/28/2026 | 3:05:26 AM | buy | $110.12 | $0.8902 | 1.34 | 0.01086 | 123.69 | 3oPT...kfF5 | |
| 02/28/2026 | 3:05:26 AM | buy | $324.33 | $0.8903 | 3.95 | 0.01086 | 364.28 | 5KcF...jQto | |
| 02/28/2026 | 3:05:03 AM | buy | $1,196.36 | $0.8899 | 14.6 | 0.01086 | 1,344.3 | 31nf...1E2E | |
| 02/28/2026 | 3:05:03 AM | buy | $552.85 | $0.8895 | 6.74 | 0.01085 | 621.5 | 3Npi...pnBL | |
| 02/28/2026 | 3:04:46 AM | buy | $156.96 | $0.8894 | 1.91 | 0.01085 | 176.48 | 4CnL...sfyU | |
| 02/28/2026 | 3:04:30 AM | buy | $286.41 | $0.8894 | 3.49 | 0.01085 | 322.01 | 3mNa...wkHA | |
| 02/28/2026 | 3:04:30 AM | buy | $250.31 | $0.8893 | 3.05 | 0.01085 | 281.46 | cQia...6Vau | |
| 02/28/2026 | 2:55:51 AM | sell | $226.76 | $0.8879 | 2.76 | 0.01081 | 255.38 | 2JYG...Ry7j |