WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01484 SOL
TVL
$645,832.01
MKT CAP
$81.4M
5m
0%
1h
-0.24%
4h
-0.96%
24h
-2.19%
Share
TXNS
964
Buys
529
Sells
435
Volume
179K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
501,051.9
Pooled SOL:
$1,399.65

ORCA/SOL price stats on Solana

As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $179,457.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,362,138.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $645,832.02. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $645,832.02.

The total transactions of ORCA/SOL is 964 in the last 24 hours, 529 of which are buy transactions, and 435 are sales transactions.

ORCA/SOL pool has a trading volume of $179,457.14 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01484, captured at 4:53 AM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:23:17 AMsell$187.17$1.082.560.01484172.53EZrs...deCc
08/03/20264:23:16 AMsell$59.05$1.080.80910.0148454.49UMoq...i1Mu
08/03/20264:23:12 AMsell$72.92$1.080.99990.0148467.343WoR...oWKV
08/03/20264:22:49 AMsell$86.5$1.081.180.0148480.0726Yu...Nx3t
08/03/20264:22:11 AMsell$33.76$1.080.46270.0148431.152ZHe...PyWA
08/03/20264:22:08 AMsell$59.61$1.080.81530.0148554.92C3W...ZNEG
08/03/20264:22:04 AMsell$85.11$1.081.160.0148578.383Grs...QfdD
08/03/20264:21:44 AMsell$94.65$1.081.290.0148587.175418...DNsb
08/03/20264:21:42 AMsell$78.13$1.081.060.0148571.95412g...rTDp
08/03/20264:21:20 AMsell$63.92$1.080.87910.0148559.18657Q...hJ1F
08/03/20264:20:49 AMsell$217.21$1.072.980.01485201.133x7r...r8LV
08/03/20264:20:48 AMsell$90.46$1.081.240.0148583.754uzV...G6Ji
08/03/20264:20:48 AMsell$66.21$1.080.91070.0148561.295H6W...gKKZ
08/03/20264:20:48 AMsell$70.31$1.080.96720.0148565.0964NU...xcjY
08/03/20264:20:46 AMsell$66.4$1.080.90880.0148561.162zQU...3qwJ
08/03/20264:20:43 AMsell$59.13$1.080.81340.0148554.7435WZ...MK3a
08/03/20264:19:32 AMsell$83.25$1.081.130.0148576.684TF7...2YbN
08/03/20264:18:58 AMsell$254.44$1.083.480.01486234.35szdX...uR2S
08/03/20264:18:56 AMsell$151.01$1.082.060.01486139.071tWv...xFxg
08/03/20264:18:56 AMsell$162.51$1.082.220.01486149.653wME...4e9s