- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 559,671.81
- Pooled SOL:
- $2,736.86
ORCA/SOL price stats on Solana
As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $678,552.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,807,837.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $835,026.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $835,026.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4654 in the last 24 hours, 2737 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $678,552.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01608, captured at 4:15 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:10:54 AM | buy | $169.15 | $1.14 | 2.37 | 0.01608 | 147.84 | 679y...FghB | |
| 06/15/2026 | 4:10:54 AM | buy | $52.03 | $1.14 | 0.7315 | 0.01608 | 45.48 | 5Y1U...umy8 | |
| 06/15/2026 | 4:10:47 AM | buy | $70 | $1.14 | 0.984 | 0.01608 | 61.19 | 3e3F...CDyk | |
| 06/15/2026 | 4:10:46 AM | buy | $50.54 | $1.14 | 0.7104 | 0.01608 | 44.18 | 5czT...mLyY | |
| 06/15/2026 | 4:10:45 AM | buy | $62.55 | $1.14 | 0.8793 | 0.01608 | 54.68 | 4Npu...dvhc | |
| 06/15/2026 | 4:10:38 AM | buy | $36.96 | $1.14 | 0.5191 | 0.01607 | 32.28 | 21Sj...e4wz | |
| 06/15/2026 | 4:10:36 AM | buy | $79.01 | $1.14 | 1.1 | 0.01607 | 69.02 | 2tPp...oWLe | |
| 06/15/2026 | 4:10:36 AM | buy | $134.92 | $1.14 | 1.89 | 0.01607 | 117.86 | 4YxN...LQt4 | |
| 06/15/2026 | 4:02:44 AM | sell | $500.44 | $1.14 | 7.03 | 0.01602 | 438.61 | 2U5n...49gP | |
| 06/15/2026 | 4:01:30 AM | sell | $500.51 | $1.14 | 7.02 | 0.01603 | 438.34 | 2BM7...DwYZ | |
| 06/15/2026 | 4:01:29 AM | sell | $500.27 | $1.14 | 7.02 | 0.01603 | 438.02 | 5mQQ...adaD | |
| 06/15/2026 | 3:59:01 AM | sell | $500.21 | $1.14 | 7.02 | 0.01604 | 438.02 | 2JhG...fVzF | |
| 06/15/2026 | 3:58:53 AM | sell | $1,000.52 | $1.14 | 14.05 | 0.01604 | 875.69 | 4cca...kBFB | |
| 06/15/2026 | 3:58:36 AM | sell | $0.08417 | $1.14 | 0.001181 | 0.01605 | 0.07362 | 2HTA...zpYp | |
| 06/15/2026 | 3:58:24 AM | sell | $0.214 | $1.14 | 0.003005 | 0.01605 | 0.1872 | 5y17...hGXd | |
| 06/15/2026 | 3:58:21 AM | sell | $0.2678 | $1.14 | 0.003761 | 0.01605 | 0.2343 | 2788...xbxJ | |
| 06/15/2026 | 3:58:07 AM | sell | $0.3566 | $1.14 | 0.005007 | 0.01605 | 0.3119 | 3xqx...kFNg | |
| 06/15/2026 | 3:58:06 AM | sell | $2.23 | $1.14 | 0.03142 | 0.01605 | 1.95 | 4713...5qht | |
| 06/15/2026 | 3:58:06 AM | sell | $0.3566 | $1.14 | 0.005007 | 0.01605 | 0.3119 | 5qM7...oNmS | |
| 06/15/2026 | 3:58:05 AM | buy | $741.68 | $1.14 | 10.41 | 0.01609 | 646.76 | 42Zh...525F |