- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 502,197.84
- Pooled SOL:
- $1,210.39
ORCA/SOL price stats on Solana
As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $107,901.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,135,495.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,495.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,495.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 964 in the last 24 hours, 488 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $107,901.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01467, captured at 1:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:28:12 AM | buy | $435.25 | $1.08 | 5.9 | 0.01467 | 402.33 | 4qdK...XccM | |
| 08/06/2026 | 1:22:56 AM | buy | $336.62 | $1.08 | 4.55 | 0.01467 | 310.71 | 63QX...UCRN | |
| 08/06/2026 | 1:22:55 AM | buy | $181.64 | $1.08 | 2.46 | 0.01467 | 167.69 | 5dwQ...24bf | |
| 08/06/2026 | 1:22:45 AM | buy | $153.27 | $1.08 | 2.07 | 0.01466 | 141.61 | 5RMt...uWo7 | |
| 08/06/2026 | 1:22:42 AM | buy | $435.71 | $1.08 | 5.9 | 0.01466 | 402.71 | 5CE1...1o5Z | |
| 08/06/2026 | 1:22:43 AM | buy | $162.7 | $1.08 | 2.2 | 0.01466 | 150.34 | 21fJ...7hGw | |
| 08/06/2026 | 1:22:41 AM | buy | $108.44 | $1.08 | 1.46 | 0.01466 | 100.18 | 49n6...p6aX | |
| 08/06/2026 | 1:22:29 AM | buy | $99 | $1.08 | 1.34 | 0.01465 | 91.46 | Aa3R...Ab8T | |
| 08/06/2026 | 1:20:15 AM | buy | $111.85 | $1.08 | 1.51 | 0.01465 | 103.18 | 2CEL...ShJV | |
| 08/06/2026 | 1:06:00 AM | buy | $182.14 | $1.08 | 2.46 | 0.01465 | 167.84 | 339S...zoS7 | |
| 08/06/2026 | 1:01:15 AM | buy | $27.23 | $1.08 | 0.3677 | 0.01465 | 25.09 | 5LEV...hk83 | |
| 08/06/2026 | 1:00:35 AM | buy | $70 | $1.08 | 0.9461 | 0.01465 | 64.56 | 48aW...aVYy | |
| 08/06/2026 | 1:00:35 AM | buy | $107.9 | $1.08 | 1.45 | 0.01465 | 99.5 | dSjp...FfyF | |
| 08/06/2026 | 1:00:33 AM | buy | $55.47 | $1.08 | 0.7497 | 0.01465 | 51.16 | 3dG6...dFu2 | |
| 08/06/2026 | 1:00:14 AM | buy | $84.98 | $1.08 | 1.14 | 0.01465 | 78.36 | 5TUK...rYci | |
| 08/06/2026 | 1:00:14 AM | buy | $55.31 | $1.08 | 0.7473 | 0.01465 | 51 | ycj1...4Reb | |
| 08/06/2026 | 1:00:08 AM | buy | $71.37 | $1.08 | 0.9636 | 0.01465 | 65.76 | 3qgx...yhmH | |
| 08/06/2026 | 12:59:50 AM | buy | $58.09 | $1.08 | 0.7848 | 0.01465 | 53.57 | 5Tzx...oDY3 | |
| 08/06/2026 | 12:59:50 AM | buy | $55.12 | $1.08 | 0.7446 | 0.01465 | 50.82 | 39S1...dPUA | |
| 08/06/2026 | 12:59:48 AM | buy | $81.72 | $1.08 | 1.1 | 0.01464 | 75.35 | 4s1z...vLEC |