- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 334,778.56
- Pooled SOL:
- $3,759.01
ORCA/SOL price stats on Solana
As of July 27, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $347,314.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,543,514.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $686,901.88. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $686,901.88.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1194 in the last 24 hours, 495 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $347,314.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01562, captured at 2:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:18:21 AM | sell | $62.56 | $1.19 | 0.8188 | 0.01562 | 52.4 | 29av...rw4T | |
| 07/27/2026 | 2:18:21 AM | sell | $241.62 | $1.19 | 3.16 | 0.01562 | 202.37 | 4DgR...1rrS | |
| 07/27/2026 | 2:18:21 AM | sell | $61.42 | $1.19 | 0.804 | 0.01562 | 51.44 | 3Wu6...GBGf | |
| 07/27/2026 | 2:17:20 AM | sell | $116.76 | $1.19 | 1.52 | 0.01562 | 97.71 | 4VWQ...HR4w | |
| 07/27/2026 | 2:17:20 AM | sell | $66.41 | $1.19 | 0.8686 | 0.01562 | 55.58 | 3w8M...MLJn | |
| 07/27/2026 | 2:17:19 AM | sell | $117.08 | $1.19 | 1.53 | 0.01562 | 97.98 | 2dF1...rcpY | |
| 07/27/2026 | 2:16:16 AM | sell | $94.54 | $1.19 | 1.23 | 0.01562 | 79.19 | f75K...Lhrd | |
| 07/27/2026 | 2:16:17 AM | sell | $90.64 | $1.19 | 1.18 | 0.01562 | 75.92 | 2CGG...dqK4 | |
| 07/27/2026 | 2:16:14 AM | sell | $92.72 | $1.19 | 1.21 | 0.01563 | 77.66 | 5xNH...Fosf | |
| 07/27/2026 | 2:16:14 AM | sell | $283.55 | $1.19 | 3.71 | 0.01563 | 237.49 | 3DPx...j7Lc | |
| 07/27/2026 | 2:16:14 AM | sell | $59.86 | $1.19 | 0.7837 | 0.01563 | 50.13 | 3ryk...Cpiu | |
| 07/27/2026 | 2:16:11 AM | sell | $57.37 | $1.19 | 0.7511 | 0.01563 | 48.05 | 49v1...JrNh | |
| 07/27/2026 | 2:16:10 AM | sell | $74.77 | $1.19 | 0.9788 | 0.01563 | 62.62 | XbMz...Dhhu | |
| 07/27/2026 | 2:16:10 AM | sell | $64.56 | $1.19 | 0.8452 | 0.01563 | 54.07 | 3ACd...QvVw | |
| 07/27/2026 | 2:16:09 AM | sell | $221.52 | $1.19 | 2.9 | 0.01563 | 185.51 | 31UF...GAta | |
| 07/27/2026 | 2:16:09 AM | sell | $68.23 | $1.19 | 0.8933 | 0.01563 | 57.14 | 5DY7...dJB8 | |
| 07/27/2026 | 2:16:08 AM | sell | $55.84 | $1.19 | 0.7311 | 0.01563 | 46.76 | 5crf...4yxY | |
| 07/27/2026 | 2:16:08 AM | sell | $94.51 | $1.19 | 1.23 | 0.01563 | 79.14 | 3F7a...NS9d | |
| 07/27/2026 | 2:05:40 AM | sell | $93.94 | $1.19 | 1.22 | 0.01563 | 78.61 | 5hW9...9Uro | |
| 07/27/2026 | 2:05:41 AM | sell | $435.82 | $1.19 | 5.7 | 0.01563 | 364.73 | 3QcJ...eCXa |