- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 290,324.68
- Pooled SOL:
- $1,681.8
ORCA/SOL price stats on Solana
As of September 29, 2026, the current price of ORCA token on DEX Orca is $1.6. ORCA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 4612 trades with trading volume of $917,258.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $120,338,606.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $663,947.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $663,947.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4612 in the last 24 hours, 2365 of which are buy transactions, and 2247 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $917,258.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01362, captured at 5:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.6 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:40:28 PM | buy | $85.72 | $1.6 | 0.7277 | 0.01362 | 53.42 | 3aCy...naEN | |
| 09/29/2026 | 5:40:26 PM | buy | $110 | $1.6 | 0.9331 | 0.01362 | 68.51 | 3QK9...Byuw | |
| 09/29/2026 | 5:39:39 PM | buy | $202.29 | $1.6 | 1.71 | 0.01361 | 126.13 | wnqV...FcGU | |
| 09/29/2026 | 5:39:29 PM | buy | $29.58 | $1.6 | 0.2512 | 0.01361 | 18.44 | E7VX...5y5U | |
| 09/29/2026 | 5:39:28 PM | buy | $119.24 | $1.6 | 1.01 | 0.01361 | 74.3 | 62jt...jeEm | |
| 09/29/2026 | 5:39:28 PM | buy | $63.63 | $1.6 | 0.5399 | 0.01361 | 39.64 | 233w...2zvz | |
| 09/29/2026 | 5:39:29 PM | buy | $119.25 | $1.6 | 1.01 | 0.01361 | 74.3 | 2cvv...UwVq | |
| 09/29/2026 | 5:39:27 PM | buy | $119.23 | $1.6 | 1.01 | 0.01361 | 74.3 | 5VY7...1EUG | |
| 09/29/2026 | 5:39:25 PM | buy | $155.25 | $1.6 | 1.31 | 0.01361 | 96.74 | 2mv5...nWS9 | |
| 09/29/2026 | 5:39:24 PM | buy | $155.22 | $1.6 | 1.31 | 0.01361 | 96.73 | 581m...ipTL | |
| 09/29/2026 | 5:39:14 PM | buy | $19.73 | $1.6 | 0.1673 | 0.01361 | 12.29 | 5dmu...8KcS | |
| 09/29/2026 | 5:39:13 PM | buy | $455.62 | $1.6 | 3.86 | 0.01361 | 284.01 | Zq1F...8rJg | |
| 09/29/2026 | 5:39:13 PM | buy | $68.25 | $1.6 | 0.579 | 0.0136 | 42.55 | 2Yhj...4Grq | |
| 09/29/2026 | 5:39:13 PM | buy | $113.39 | $1.6 | 0.962 | 0.0136 | 70.7 | q2c2...uWEM | |
| 09/29/2026 | 5:37:44 PM | buy | $178.15 | $1.6 | 1.51 | 0.0136 | 111.07 | 3upM...dNzy | |
| 09/29/2026 | 5:37:38 PM | buy | $75.07 | $1.6 | 0.6369 | 0.0136 | 46.81 | Qm25...oRL1 | |
| 09/29/2026 | 5:37:39 PM | buy | $8.78 | $1.6 | 0.07452 | 0.0136 | 5.47 | 3Dn2...AhyJ | |
| 09/29/2026 | 5:37:38 PM | buy | $96.22 | $1.6 | 0.8163 | 0.0136 | 60 | 5aGF...v3Rz | |
| 09/29/2026 | 5:36:59 PM | buy | $67.11 | $1.6 | 0.5697 | 0.0136 | 41.87 | 4ssd...taNw | |
| 09/29/2026 | 5:36:48 PM | buy | $4.01 | $1.6 | 0.03401 | 0.0136 | 2.5 | 2f2u...j4Sa |