- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 402,512.21
- Pooled SOL:
- $2,042.24
ORCA/SOL price stats on Solana
As of October 15, 2026, the current price of ORCA token on DEX Orca is $1.9. ORCA price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $773,350.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $142,535,033.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $973,998.74. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $973,998.74.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3710 in the last 24 hours, 1870 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $773,350.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01856, captured at 7:29 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.9 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:27:41 AM | sell | $14.68 | $1.9 | 0.1434 | 0.01856 | 7.72 | 3CSY...2XQR | |
| 10/15/2026 | 7:27:39 AM | sell | $88.79 | $1.9 | 0.8675 | 0.01856 | 46.72 | 2PxV...sThS | |
| 10/15/2026 | 7:25:27 AM | sell | $22.73 | $1.89 | 0.2224 | 0.01856 | 11.98 | 39Xp...MjaM | |
| 10/15/2026 | 7:23:48 AM | sell | $0.5118 | $1.89 | 0.005008 | 0.01856 | 0.2696 | 4Zww...1yD2 | |
| 10/15/2026 | 7:22:53 AM | buy | $351.25 | $1.9 | 3.43 | 0.01862 | 184.51 | 2Uru...yEpR | |
| 10/15/2026 | 7:22:52 AM | buy | $95.43 | $1.9 | 0.9338 | 0.01862 | 50.14 | 3TaH...2YqS | |
| 10/15/2026 | 7:22:43 AM | buy | $38.53 | $1.9 | 0.3769 | 0.01862 | 20.24 | 5gYC...RFdx | |
| 10/15/2026 | 7:22:38 AM | buy | $116.62 | $1.9 | 1.14 | 0.01861 | 61.31 | 4M2W...ZZ9d | |
| 10/15/2026 | 7:22:12 AM | buy | $242.13 | $1.89 | 2.37 | 0.01861 | 127.51 | 31ck...sAd4 | |
| 10/15/2026 | 7:22:09 AM | buy | $544.51 | $1.89 | 5.33 | 0.0186 | 286.84 | 4UwS...dLpC | |
| 10/15/2026 | 7:22:08 AM | buy | $120.24 | $1.89 | 1.17 | 0.0186 | 63.35 | 5AkV...1upv | |
| 10/15/2026 | 7:22:07 AM | buy | $338.29 | $1.89 | 3.31 | 0.01859 | 178.31 | 4y7S...oZL7 | |
| 10/15/2026 | 7:22:07 AM | buy | $223.66 | $1.89 | 2.19 | 0.01859 | 117.86 | 2i1X...awzD | |
| 10/15/2026 | 7:22:00 AM | buy | $61.91 | $1.89 | 0.6068 | 0.01858 | 32.64 | 2ips...76Nt | |
| 10/15/2026 | 7:21:58 AM | buy | $424.4 | $1.89 | 4.15 | 0.01857 | 223.94 | 2kXL...Mx2o | |
| 10/15/2026 | 7:21:58 AM | buy | $700.36 | $1.89 | 6.86 | 0.01858 | 369.4 | 2Kdz...1TJp | |
| 10/15/2026 | 7:21:47 AM | buy | $103.05 | $1.89 | 1 | 0.01857 | 54.34 | 3srk...zXPo | |
| 10/15/2026 | 7:21:46 AM | buy | $14.6 | $1.89 | 0.1429 | 0.01857 | 7.7 | 482A...pLSX | |
| 10/15/2026 | 7:21:46 AM | buy | $14.6 | $1.89 | 0.1429 | 0.01857 | 7.7 | TFtj...6P78 | |
| 10/15/2026 | 7:21:46 AM | buy | $36.21 | $1.89 | 0.3546 | 0.01857 | 19.1 | X8oL...eW3J |