- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 418,250.37
- Pooled SOL:
- $2,653.19
ORCA/SOL price stats on Solana
As of July 9, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $845,473.03. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,248,848.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,637.70. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,637.70.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3147 in the last 24 hours, 1467 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $845,473.03 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01539, captured at 8:50 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:48:22 PM | sell | $0.4808 | $1.2 | 0.006152 | 0.01539 | 0.3995 | LnAh...TBQu | |
| 07/09/2026 | 8:40:43 PM | buy | $0.4956 | $1.2 | 0.006343 | 0.01544 | 0.4106 | 4Edc...2fiZ | |
| 07/09/2026 | 8:34:00 PM | sell | $0.08694 | $1.2 | 0.001111 | 0.01539 | 0.07219 | 4cST...CngQ | |
| 07/09/2026 | 8:30:11 PM | buy | $52 | $1.2 | 0.6655 | 0.01544 | 43.08 | 3dHJ...VvfX | |
| 07/09/2026 | 8:30:10 PM | buy | $108.25 | $1.2 | 1.38 | 0.01544 | 89.68 | 5Du1...ntiT | |
| 07/09/2026 | 8:30:10 PM | buy | $58.24 | $1.2 | 0.7453 | 0.01544 | 48.25 | 5rGJ...naxG | |
| 07/09/2026 | 8:30:09 PM | buy | $34.73 | $1.2 | 0.4444 | 0.01544 | 28.77 | 4tQc...as9m | |
| 07/09/2026 | 8:30:08 PM | buy | $90.45 | $1.2 | 1.15 | 0.01544 | 74.94 | zSGy...ikDx | |
| 07/09/2026 | 8:30:08 PM | buy | $51.69 | $1.2 | 0.6615 | 0.01544 | 42.82 | 5pwK...W1nU | |
| 07/09/2026 | 8:30:04 PM | buy | $241.59 | $1.2 | 3.09 | 0.01544 | 200.18 | xjSW...LpUu | |
| 07/09/2026 | 8:30:00 PM | buy | $73.38 | $1.2 | 0.9391 | 0.01544 | 60.8 | 2tT9...RaTU | |
| 07/09/2026 | 8:30:00 PM | buy | $60.27 | $1.2 | 0.7712 | 0.01544 | 49.94 | ocrv...zGL4 | |
| 07/09/2026 | 8:29:37 PM | buy | $143.38 | $1.2 | 1.83 | 0.01544 | 118.81 | rtnT...H4mP | |
| 07/09/2026 | 8:28:52 PM | buy | $124.15 | $1.2 | 1.58 | 0.01544 | 102.88 | 2hYd...At88 | |
| 07/09/2026 | 8:28:49 PM | buy | $500.46 | $1.2 | 6.4 | 0.01544 | 414.76 | 36Xt...5pU5 | |
| 07/09/2026 | 8:28:49 PM | buy | $74.76 | $1.2 | 0.9568 | 0.01544 | 61.97 | 3udN...rCQu | |
| 07/09/2026 | 8:19:22 PM | sell | $12.74 | $1.2 | 0.1633 | 0.01539 | 10.61 | 2ZMg...MkRC | |
| 07/09/2026 | 8:19:02 PM | buy | $0.095 | $1.2 | 0.001218 | 0.01544 | 0.07892 | TYQ6...4D4q | |
| 07/09/2026 | 8:13:46 PM | buy | $80.25 | $1.2 | 1.02 | 0.01543 | 66.63 | 3J7w...H5ia | |
| 07/09/2026 | 8:12:07 PM | buy | $180.94 | $1.2 | 2.31 | 0.01543 | 150.21 | 21FH...V4A8 |