- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 257,885.4
- Pooled SOL:
- $1,916.33
ORCA/SOL price stats on Solana
As of September 26, 2026, the current price of ORCA token on DEX Orca is $1.61. ORCA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 6493 trades with trading volume of $882,351.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $121,327,401.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,005.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,005.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6493 in the last 24 hours, 3349 of which are buy transactions, and 3144 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $882,351.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01348, captured at 5:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.61 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:22:12 AM | buy | $0.1846 | $1.61 | 0.00154 | 0.01348 | 0.1141 | t8qN...3FgA | |
| 09/26/2026 | 5:22:05 AM | buy | $60.25 | $1.62 | 0.5 | 0.01348 | 37.06 | 6Ci4...g9uj | |
| 09/26/2026 | 5:22:04 AM | sell | $831.56 | $1.62 | 6.9 | 0.01344 | 513.07 | 4aY4...wN5p | |
| 09/26/2026 | 5:21:15 AM | buy | $98.97 | $1.61 | 0.8256 | 0.01349 | 61.18 | 79pi...6uyD | |
| 09/26/2026 | 5:20:56 AM | sell | $244.87 | $1.62 | 2.03 | 0.01345 | 151.1 | 62dD...tN97 | |
| 09/26/2026 | 5:20:45 AM | buy | $4.26 | $1.62 | 0.03543 | 0.01349 | 2.62 | 4Jbp...Nkc8 | |
| 09/26/2026 | 5:20:45 AM | sell | $234.36 | $1.62 | 1.94 | 0.01345 | 144.61 | 5inm...mwZK | |
| 09/26/2026 | 5:20:40 AM | sell | $111.7 | $1.61 | 0.9281 | 0.01345 | 68.98 | 3Bpm...hvNm | |
| 09/26/2026 | 5:20:35 AM | sell | $120.56 | $1.62 | 1 | 0.01345 | 74.4 | 5njP...bKGm | |
| 09/26/2026 | 5:20:13 AM | sell | $375.57 | $1.62 | 3.11 | 0.01345 | 231.7 | 4Y22...KFqe | |
| 09/26/2026 | 5:20:11 AM | sell | $84.08 | $1.62 | 0.6981 | 0.01345 | 51.87 | 4zEX...wVbr | |
| 09/26/2026 | 5:20:01 AM | sell | $221.09 | $1.62 | 1.83 | 0.01345 | 136.36 | 3D4Q...p342 | |
| 09/26/2026 | 5:19:37 AM | sell | $213.92 | $1.61 | 1.78 | 0.01346 | 132.57 | sUka...aCpW | |
| 09/26/2026 | 5:19:34 AM | buy | $49.02 | $1.62 | 0.4073 | 0.0135 | 30.16 | 3mnK...Zb1v | |
| 09/26/2026 | 5:19:22 AM | sell | $747.73 | $1.62 | 6.2 | 0.01346 | 460.98 | 3S5A...9tU3 | |
| 09/26/2026 | 5:17:13 AM | buy | $4.7 | $1.62 | 0.03903 | 0.01351 | 2.88 | 2CLF...kJnx | |
| 09/26/2026 | 5:16:10 AM | buy | $36.38 | $1.62 | 0.3019 | 0.01351 | 22.34 | 5JCV...zAU8 | |
| 09/26/2026 | 5:14:23 AM | sell | $158.78 | $1.62 | 1.31 | 0.01346 | 97.82 | 5Wms...PLCp | |
| 09/26/2026 | 5:12:05 AM | buy | $24.54 | $1.63 | 0.2032 | 0.01351 | 15.04 | SUim...4Vde | |
| 09/26/2026 | 5:10:44 AM | buy | $15.23 | $1.63 | 0.1262 | 0.01351 | 9.34 | gYZK...Vq98 |