- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 191,410.23
- Pooled SOL:
- $1,593.42
ORCA/SOL price stats on Solana
As of December 17, 2024, the current price of ORCA token on DEX Orca is $4.77. ORCA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 4582 trades with trading volume of $2,194,514.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $477,329,245.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,272,062.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,272,062.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4582 in the last 24 hours, 2478 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,194,514.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02122, captured at 12:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $4.77 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:35:21 PM | sell | $250.07 | $4.77 | 1.11 | 0.02121 | 52.39 | 3uGZ...mAd9 | |
| 12/17/2024 | 12:35:21 PM | sell | $250.09 | $4.77 | 1.11 | 0.02121 | 52.39 | 3qet...z8au | |
| 12/17/2024 | 12:35:18 PM | sell | $250.03 | $4.77 | 1.11 | 0.02122 | 52.38 | HmPf...biEM | |
| 12/17/2024 | 12:35:17 PM | sell | $250.05 | $4.77 | 1.11 | 0.02122 | 52.38 | 2P8M...MxiC | |
| 12/17/2024 | 12:34:54 PM | sell | $6.77 | $4.77 | 0.03012 | 0.02122 | 1.41 | 5HZm...K8vp | |
| 12/17/2024 | 12:34:04 PM | sell | $2.24 | $4.77 | 0.01 | 0.02122 | 0.4714 | 3XtZ...cJRs | |
| 12/17/2024 | 12:34:03 PM | sell | $1.22 | $4.77 | 0.005463 | 0.02122 | 0.2574 | 9iVb...pUcR | |
| 12/17/2024 | 12:33:54 PM | sell | $4.02 | $4.77 | 0.01789 | 0.02122 | 0.8433 | QQZB...ZsNy | |
| 12/17/2024 | 12:33:45 PM | sell | $51 | $4.77 | 0.2268 | 0.02122 | 10.68 | 2osW...9PD8 | |
| 12/17/2024 | 12:33:45 PM | sell | $5.69 | $4.77 | 0.02534 | 0.02122 | 1.19 | 5gfE...qCbx | |
| 12/17/2024 | 12:33:44 PM | sell | $1.77 | $4.77 | 0.007902 | 0.02122 | 0.3723 | 4Ko2...DqZq | |
| 12/17/2024 | 12:33:44 PM | sell | $32.24 | $4.77 | 0.1434 | 0.02122 | 6.75 | 3MSL...w1tJ | |
| 12/17/2024 | 12:33:43 PM | sell | $3.62 | $4.77 | 0.01614 | 0.02122 | 0.7606 | 297m...5UYa | |
| 12/17/2024 | 12:33:43 PM | sell | $54.16 | $4.77 | 0.2409 | 0.02122 | 11.35 | 12A6...jXti | |
| 12/17/2024 | 12:33:38 PM | sell | $8.02 | $4.76 | 0.03569 | 0.0212 | 1.68 | 2WnV...1Kgg | |
| 12/17/2024 | 12:33:38 PM | sell | $45.08 | $4.76 | 0.2005 | 0.0212 | 9.45 | 5hQT...HAFt | |
| 12/17/2024 | 12:33:36 PM | buy | $249.98 | $4.78 | 1.11 | 0.02126 | 52.28 | 4bcp...UZvv | |
| 12/17/2024 | 12:33:37 PM | buy | $562.47 | $4.78 | 2.5 | 0.02126 | 117.62 | 3L49...Txq2 | |
| 12/17/2024 | 12:33:35 PM | buy | $1,874.76 | $4.77 | 8.33 | 0.02125 | 392.22 | 31io...xdXd | |
| 12/17/2024 | 12:33:35 PM | buy | $1,425.18 | $4.77 | 6.33 | 0.02124 | 298.33 | JHMC...u4W2 |