- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 439,361.06
- Pooled SOL:
- $2,435.28
ORCA/SOL price stats on Solana
As of July 11, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $321,672.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,552,974.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $714,792.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $714,792.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1579 in the last 24 hours, 950 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $321,672.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01529, captured at 7:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:58:08 PM | buy | $0.1501 | $1.19 | 0.001922 | 0.01529 | 0.1257 | 5ioy...CyTG | |
| 07/11/2026 | 6:48:01 PM | sell | $292.96 | $1.19 | 3.75 | 0.01524 | 246.04 | 5ktg...RJjH | |
| 07/11/2026 | 6:43:48 PM | sell | $349.81 | $1.19 | 4.47 | 0.01524 | 293.74 | 2dsC...pR41 | |
| 07/11/2026 | 6:43:47 PM | sell | $1,248.77 | $1.19 | 15.98 | 0.01524 | 1,048.39 | 4QGU...za2w | |
| 07/11/2026 | 6:42:06 PM | sell | $454.44 | $1.19 | 5.81 | 0.01524 | 381.2 | 43k6...BxGM | |
| 07/11/2026 | 6:42:00 PM | sell | $161.38 | $1.19 | 2.06 | 0.01525 | 135.45 | 5j5G...4JXe | |
| 07/11/2026 | 6:41:59 PM | sell | $75.09 | $1.19 | 0.9612 | 0.01525 | 63.02 | 5SWs...vu8C | |
| 07/11/2026 | 6:34:56 PM | sell | $37.34 | $1.19 | 0.4776 | 0.01525 | 31.31 | 5ZhF...KPwy | |
| 07/11/2026 | 6:25:14 PM | buy | $43.25 | $1.19 | 0.5532 | 0.0153 | 36.16 | 5NX8...nfX4 | |
| 07/11/2026 | 6:21:19 PM | sell | $549.66 | $1.19 | 7.02 | 0.01525 | 460.55 | 5P1v...qkPW | |
| 07/11/2026 | 6:21:18 PM | sell | $52.85 | $1.19 | 0.6759 | 0.01525 | 44.31 | 3T63...nLir | |
| 07/11/2026 | 6:21:02 PM | sell | $76.49 | $1.19 | 0.978 | 0.01525 | 64.11 | UAzt...EA36 | |
| 07/11/2026 | 6:21:00 PM | sell | $63.82 | $1.19 | 0.8161 | 0.01525 | 53.5 | 5WHd...bStA | |
| 07/11/2026 | 6:19:40 PM | sell | $500.52 | $1.19 | 6.4 | 0.01525 | 419.74 | 2jss...d41B | |
| 07/11/2026 | 6:19:39 PM | sell | $78.11 | $1.19 | 0.999 | 0.01525 | 65.48 | 4kWH...jR9u | |
| 07/11/2026 | 6:17:19 PM | sell | $492.29 | $1.19 | 6.29 | 0.01525 | 412.79 | 4ZeV...PCjQ | |
| 07/11/2026 | 6:16:57 PM | sell | $383.81 | $1.19 | 4.91 | 0.01525 | 321.88 | 5VV8...32JR | |
| 07/11/2026 | 6:15:46 PM | sell | $572.76 | $1.19 | 7.32 | 0.01526 | 480.23 | 4fKR...UBAB | |
| 07/11/2026 | 6:15:46 PM | sell | $167.33 | $1.19 | 2.14 | 0.01526 | 140.29 | UVgM...7KSa | |
| 07/11/2026 | 6:15:37 PM | sell | $79.08 | $1.19 | 1.01 | 0.01526 | 66.3 | 51oB...CZN9 |