WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.36
Price
0.01623 SOL
TVL
$1.06M
MKT CAP
$102.5M
5m
0.12%
1h
-0.15%
4h
-1.53%
24h
-5.33%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
839K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
575,685.62
Pooled SOL:
$3,261.77

ORCA/SOL price stats on Solana

As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $838,789.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,488,552.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,061,297.26. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,061,297.26.

The total transactions of ORCA/SOL is 3571 in the last 24 hours, 2216 of which are buy transactions, and 1355 are sales transactions.

ORCA/SOL pool has a trading volume of $838,789.19 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01623, captured at 11:14 PM UTC.

The price of converting 1 ORCA to USD is $1.36 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:11:16 PMbuy$993.79$1.3611.80.01623727.242phk...96DP
05/19/202611:10:26 PMbuy$131.5$1.361.560.0162296.2mgEY...ubrb
05/19/202611:10:10 PMbuy$844.76$1.3610.030.01622618.585316...D5nZ
05/19/202611:10:12 PMbuy$69.92$1.360.83070.0162251.193MW2...mr5H
05/19/202611:09:25 PMbuy$99.08$1.361.170.0162272.59H6CG...V3bt
05/19/202611:01:01 PMsell$1,967.61$1.3523.410.016171,447.322J5S...pMSX
05/19/202611:00:54 PMsell$749.31$1.368.910.01618550.894CHC...u8cW
05/19/202611:00:20 PMsell$73.2$1.360.8710.0161853.814xSv...MH3R
05/19/202611:00:20 PMsell$112.34$1.361.330.0161882.584piz...jPKv
05/19/202611:00:17 PMsell$61.98$1.350.73790.0161845.592miw...uz9Y
05/19/202611:00:16 PMsell$151.44$1.351.80.01618111.3838qS...DJ7y
05/19/202611:00:16 PMsell$258.57$1.353.070.01618190.1632M4...fErc
05/19/202611:00:16 PMsell$33.08$1.350.39390.0161824.332jmi...f3tX
05/19/202611:00:15 PMsell$51.12$1.350.60860.0161937.59uGvV...4RKg
05/19/202611:00:16 PMsell$128.5$1.351.520.0161994.495kJ7...STAM
05/19/202611:00:05 PMsell$162.83$1.361.930.01619119.715fEL...Gdkg
05/19/202611:00:01 PMsell$303.9$1.363.610.01619223.13XjkE...SkH3
05/19/202610:52:19 PMsell$1,369.38$1.3616.290.016191,005.754nri...9WKP
05/19/202610:52:05 PMsell$25.96$1.360.30880.016219.064p7w...zMrF
05/19/202610:47:05 PMbuy$500.36$1.365.940.01624366.164DAb...qi7z