- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 256,873.67
- Pooled SOL:
- $1,952.53
ORCA/SOL price stats on Solana
As of August 30, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 8324 trades with trading volume of $1,190,715.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,293,971.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,058.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,058.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8324 in the last 24 hours, 3298 of which are buy transactions, and 5026 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,190,715.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01291, captured at 2:47 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:46:55 PM | buy | $533.39 | $1.37 | 5 | 0.0129 | 387.4 | o2zx...cgWL | |
| 08/30/2026 | 2:46:55 PM | buy | $160.07 | $1.37 | 1.5 | 0.01291 | 116.23 | 3fTJ...56Bw | |
| 08/30/2026 | 2:46:46 PM | buy | $166.62 | $1.37 | 1.56 | 0.0129 | 120.96 | 3mqP...vgtz | |
| 08/30/2026 | 2:46:46 PM | buy | $107.49 | $1.37 | 1 | 0.0129 | 78.05 | 3yDv...pQv7 | |
| 08/30/2026 | 2:46:46 PM | buy | $425.31 | $1.37 | 3.98 | 0.01289 | 308.89 | 3jyy...WTns | |
| 08/30/2026 | 2:46:46 PM | buy | $52.58 | $1.37 | 0.4925 | 0.0129 | 38.18 | 3oBg...UBxF | |
| 08/30/2026 | 2:46:45 PM | buy | $741.29 | $1.37 | 6.94 | 0.01289 | 538.67 | 5NAb...yNBn | |
| 08/30/2026 | 2:46:45 PM | buy | $249.41 | $1.37 | 2.33 | 0.01288 | 181.32 | 2LTq...1o19 | |
| 08/30/2026 | 2:46:40 PM | sell | $173.56 | $1.37 | 1.62 | 0.01284 | 126.59 | 29dj...SPvZ | |
| 08/30/2026 | 2:46:40 PM | sell | $139.37 | $1.37 | 1.3 | 0.01284 | 101.64 | 3uDK...56q6 | |
| 08/30/2026 | 2:46:38 PM | sell | $241.11 | $1.37 | 2.25 | 0.01285 | 175.72 | 5Wwm...iEkL | |
| 08/30/2026 | 2:46:39 PM | sell | $474.31 | $1.37 | 4.44 | 0.01284 | 345.79 | 3ijF...m3Y9 | |
| 08/30/2026 | 2:46:38 PM | sell | $159.51 | $1.37 | 1.49 | 0.01285 | 116.23 | 5yx9...Rvqy | |
| 08/30/2026 | 2:46:38 PM | sell | $323.65 | $1.37 | 3.03 | 0.01285 | 235.78 | 3Zag...UGDn | |
| 08/30/2026 | 2:46:33 PM | sell | $481.49 | $1.37 | 4.51 | 0.01286 | 350.63 | 55tF...PjVr | |
| 08/30/2026 | 2:46:32 PM | sell | $456.23 | $1.37 | 4.27 | 0.01286 | 332.1 | rYWs...1msJ | |
| 08/30/2026 | 2:46:16 PM | buy | $141.47 | $1.37 | 1.32 | 0.01291 | 102.63 | 25PG...amtG | |
| 08/30/2026 | 2:44:17 PM | buy | $500.58 | $1.38 | 4.68 | 0.0129 | 362.71 | 5WNF...75VU | |
| 08/30/2026 | 2:44:12 PM | buy | $534.4 | $1.37 | 4.99 | 0.0129 | 387.4 | 66EM...yUNF | |
| 08/30/2026 | 2:44:11 PM | buy | $1.06 | $1.37 | 0.00995 | 0.01289 | 0.7714 | 3Pjz...1Szn |