- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 431,003.56
- Pooled SOL:
- $2,417.29
ORCA/SOL price stats on Solana
As of July 14, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $508,230.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,128,520.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,992.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,992.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2649 in the last 24 hours, 971 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $508,230.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01522, captured at 6:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:01:27 PM | sell | $1.3 | $1.17 | 0.01692 | 0.01522 | 1.11 | 58wc...Tzwk | |
| 07/14/2026 | 6:01:26 PM | sell | $1.3 | $1.17 | 0.01694 | 0.01522 | 1.11 | 4yhA...iivD | |
| 07/14/2026 | 6:01:21 PM | sell | $5.86 | $1.17 | 0.07602 | 0.01522 | 4.99 | o6G8...8qdM | |
| 07/14/2026 | 6:01:21 PM | sell | $5.87 | $1.17 | 0.0761 | 0.01522 | 4.99 | 3yJS...ARRc | |
| 07/14/2026 | 5:56:50 PM | sell | $706.8 | $1.17 | 9.15 | 0.01522 | 601 | mYGK...KvS2 | |
| 07/14/2026 | 5:56:50 PM | sell | $94.53 | $1.17 | 1.22 | 0.01523 | 80.37 | 33wv...rrJr | |
| 07/14/2026 | 5:51:06 PM | sell | $2.03 | $1.17 | 0.02638 | 0.01523 | 1.73 | 3WNQ...3SZc | |
| 07/14/2026 | 5:50:13 PM | sell | $2.08 | $1.17 | 0.02708 | 0.01523 | 1.77 | 5UZe...cgzN | |
| 07/14/2026 | 5:50:06 PM | sell | $2.04 | $1.17 | 0.02656 | 0.01523 | 1.74 | 4KzA...DCBA | |
| 07/14/2026 | 5:47:22 PM | buy | $500.26 | $1.17 | 6.49 | 0.01527 | 425.35 | 9Rbv...ZKVJ | |
| 07/14/2026 | 5:47:16 PM | buy | $500.27 | $1.17 | 6.49 | 0.01527 | 425.35 | 3SFz...gTmn | |
| 07/14/2026 | 5:47:08 PM | buy | $500.32 | $1.17 | 6.49 | 0.01527 | 425.35 | 4XWU...ukER | |
| 07/14/2026 | 5:46:45 PM | buy | $500.68 | $1.17 | 6.49 | 0.01527 | 425.35 | 5cNZ...knVv | |
| 07/14/2026 | 5:46:45 PM | buy | $500.75 | $1.17 | 6.49 | 0.01527 | 425.35 | Usgd...v42E | |
| 07/14/2026 | 5:46:05 PM | sell | $20.55 | $1.17 | 0.2666 | 0.01522 | 17.51 | 33hu...MWHa | |
| 07/14/2026 | 5:46:05 PM | sell | $34.94 | $1.17 | 0.4532 | 0.01522 | 29.78 | 5911...nJj7 | |
| 07/14/2026 | 5:46:05 PM | sell | $10.27 | $1.17 | 0.1333 | 0.01522 | 8.75 | 5toX...UubS | |
| 07/14/2026 | 5:46:05 PM | sell | $20.55 | $1.17 | 0.2666 | 0.01522 | 17.51 | 49s9...n5hu | |
| 07/14/2026 | 5:46:05 PM | sell | $10.27 | $1.17 | 0.1333 | 0.01522 | 8.75 | 373c...h7tt | |
| 07/14/2026 | 5:46:05 PM | sell | $34.94 | $1.17 | 0.4532 | 0.01522 | 29.78 | 2U6v...Rnch |