- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 300,724.09
- Pooled SOL:
- $1,280.66
ORCA/SOL price stats on Solana
As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $224,047.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,413,764.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,933.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,933.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1833 in the last 24 hours, 976 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $224,047.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01232, captured at 3:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:04:07 PM | sell | $6.01 | $1.24 | 0.05951 | 0.01232 | 4.82 | 4Bfs...EW5E | |
| 09/04/2026 | 3:03:58 PM | sell | $0.2482 | $1.24 | 0.002459 | 0.01232 | 0.1994 | 3GRx...93N5 | |
| 09/04/2026 | 3:03:17 PM | sell | $4.67 | $1.24 | 0.04643 | 0.01232 | 3.76 | 4X5k...Xqdd | |
| 09/04/2026 | 3:03:13 PM | sell | $2.89 | $1.24 | 0.02876 | 0.01232 | 2.33 | 5Son...7e6r | |
| 09/04/2026 | 3:03:13 PM | sell | $2.89 | $1.24 | 0.02878 | 0.01232 | 2.33 | 3u7v...xMFv | |
| 09/04/2026 | 3:02:47 PM | sell | $2.89 | $1.24 | 0.02873 | 0.01232 | 2.33 | 5Vpj...AEdN | |
| 09/04/2026 | 2:57:42 PM | sell | $0.2479 | $1.24 | 0.002464 | 0.01232 | 0.1999 | 2ibX...4A6f | |
| 09/04/2026 | 2:54:23 PM | sell | $0.1518 | $1.24 | 0.001509 | 0.01232 | 0.1223 | 5RVo...7kEt | |
| 09/04/2026 | 2:46:50 PM | sell | $0.3378 | $1.24 | 0.00335 | 0.01232 | 0.2717 | fk4H...Gjpy | |
| 09/04/2026 | 2:44:27 PM | buy | $0.5001 | $1.24 | 0.00497 | 0.01236 | 0.4018 | 26aG...Cuvx | |
| 09/04/2026 | 2:44:26 PM | buy | $229.14 | $1.24 | 2.27 | 0.01236 | 184.1 | SmqZ...AMDV | |
| 09/04/2026 | 2:43:45 PM | buy | $30.58 | $1.24 | 0.304 | 0.01236 | 24.58 | 34QQ...PuqB | |
| 09/04/2026 | 2:43:45 PM | buy | $30.58 | $1.24 | 0.304 | 0.01236 | 24.58 | 2sHv...SfBx | |
| 09/04/2026 | 2:43:43 PM | buy | $10.21 | $1.24 | 0.1014 | 0.01236 | 8.2 | 5pz4...erWC | |
| 09/04/2026 | 2:43:43 PM | buy | $70.81 | $1.24 | 0.7031 | 0.01236 | 56.85 | 2A86...sot4 | |
| 09/04/2026 | 2:43:43 PM | buy | $30.6 | $1.24 | 0.3039 | 0.01236 | 24.57 | 2pqq...u7Jn | |
| 09/04/2026 | 2:38:33 PM | buy | $64.68 | $1.24 | 0.6402 | 0.01236 | 51.77 | 2aUQ...KLg9 | |
| 09/04/2026 | 2:38:33 PM | buy | $313.58 | $1.24 | 3.1 | 0.01236 | 251.01 | bfAK...3QN7 | |
| 09/04/2026 | 2:37:49 PM | buy | $65.83 | $1.24 | 0.6517 | 0.01236 | 52.71 | TETP...mKLm | |
| 09/04/2026 | 2:37:34 PM | buy | $500.3 | $1.25 | 4.94 | 0.01236 | 400.16 | 4H85...ZspG |