- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 225,507.75
- Pooled SOL:
- $2,523.5
ORCA/SOL price stats on Solana
As of September 28, 2026, the current price of ORCA token on DEX Orca is $1.69. ORCA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 7380 trades with trading volume of $1,571,301.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $127,252,068.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $682,034.70. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $682,034.70.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7380 in the last 24 hours, 3809 of which are buy transactions, and 3571 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,571,301.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0143, captured at 11:12 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.69 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:12:23 PM | sell | $13.22 | $1.69 | 0.1114 | 0.0143 | 7.79 | 48M1...j8BA | |
| 09/28/2026 | 11:12:22 PM | sell | $194.91 | $1.69 | 1.64 | 0.0143 | 114.87 | 4z8M...bXoa | |
| 09/28/2026 | 11:12:10 PM | sell | $61.42 | $1.69 | 0.5183 | 0.0143 | 36.24 | 5Te8...4hwr | |
| 09/28/2026 | 11:10:48 PM | buy | $3.81 | $1.7 | 0.03211 | 0.01434 | 2.23 | 3c6T...TRT8 | |
| 09/28/2026 | 11:08:34 PM | buy | $6.59 | $1.7 | 0.05557 | 0.01434 | 3.87 | 2Adf...RRdd | |
| 09/28/2026 | 11:07:45 PM | buy | $7.94 | $1.7 | 0.06693 | 0.01434 | 4.66 | 4tRh...YTeN | |
| 09/28/2026 | 11:06:25 PM | sell | $23.66 | $1.69 | 0.1995 | 0.0143 | 13.95 | 2WSq...4AsH | |
| 09/28/2026 | 11:04:05 PM | sell | $299.91 | $1.7 | 2.52 | 0.0143 | 176.41 | 4EpJ...k1oC | |
| 09/28/2026 | 11:04:02 PM | sell | $326.91 | $1.7 | 2.75 | 0.0143 | 192.26 | 2tk7...pk3b | |
| 09/28/2026 | 11:02:55 PM | sell | $318.61 | $1.7 | 2.68 | 0.0143 | 187.42 | 4PgW...ZdBv | |
| 09/28/2026 | 11:02:48 PM | sell | $0.6713 | $1.69 | 0.005654 | 0.0143 | 0.3951 | 3Bx9...fMEq | |
| 09/28/2026 | 11:01:03 PM | sell | $0.3673 | $1.69 | 0.0031 | 0.0143 | 0.2166 | cLUz...uobk | |
| 09/28/2026 | 10:59:43 PM | sell | $154.55 | $1.69 | 1.3 | 0.0143 | 91.17 | 4rWq...xdRG | |
| 09/28/2026 | 10:59:34 PM | sell | $155.63 | $1.69 | 1.31 | 0.0143 | 91.81 | AtHy...8akL | |
| 09/28/2026 | 10:57:58 PM | buy | $91.22 | $1.7 | 0.7694 | 0.01435 | 53.6 | 3ewy...iNND | |
| 09/28/2026 | 10:57:59 PM | buy | $55.32 | $1.7 | 0.4666 | 0.01435 | 32.5 | 4kki...gMYq | |
| 09/28/2026 | 10:56:01 PM | sell | $4.11 | $1.69 | 0.0347 | 0.0143 | 2.42 | 56Lu...2k2L | |
| 09/28/2026 | 10:53:55 PM | sell | $9.04 | $1.69 | 0.07636 | 0.0143 | 5.33 | 42yQ...Cz9W | |
| 09/28/2026 | 10:53:06 PM | sell | $13.06 | $1.69 | 0.1102 | 0.0143 | 7.7 | 5B5X...h6Rc | |
| 09/28/2026 | 10:52:39 PM | sell | $34.01 | $1.69 | 0.287 | 0.0143 | 20.06 | vFgn...ULJU |