WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.12
Price
0.01536 SOL
TVL
$653,005.19
MKT CAP
$84.7M
5m
0%
1h
-0.43%
4h
-1.06%
24h
-1.84%
Share
TXNS
1K
Buys
659
Sells
727
Volume
387K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
403,190.09
Pooled SOL:
$2,689.81

ORCA/SOL price stats on Solana

As of July 31, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $387,283.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,693,662.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $653,005.20. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $653,005.20.

The total transactions of ORCA/SOL is 1386 in the last 24 hours, 659 of which are buy transactions, and 727 are sales transactions.

ORCA/SOL pool has a trading volume of $387,283.43 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01536, captured at 11:09 AM UTC.

The price of converting 1 ORCA to USD is $1.12 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:56:47 AMsell$557.25$1.127.580.01536493.47Wz5M...EJVM
07/31/202610:56:47 AMsell$500.4$1.126.80.01536443.06mANo...Te3y
07/31/202610:56:02 AMsell$302.08$1.134.10.01536267.23dkP2...U5dK
07/31/202610:55:48 AMsell$133.32$1.131.810.01536117.942RAH...HRWj
07/31/202610:55:48 AMsell$14.43$1.130.19620.0153612.773VNc...VS4G
07/31/202610:54:10 AMsell$500.73$1.136.80.01536443.063SMZ...opsz
07/31/202610:54:03 AMsell$288.37$1.123.920.01537255.215FsA...B6Az
07/31/202610:54:03 AMsell$89.98$1.131.220.0153779.62dvR2...1MVb
07/31/202610:53:46 AMsell$111.98$1.131.520.0153799.15bgZ...qmTj
07/31/202610:53:46 AMsell$35.72$1.130.48590.0153731.613abt...iYHT
07/31/202610:47:47 AMsell$19.45$1.120.26470.0153717.225gPg...ddnp
07/31/202610:47:47 AMsell$128.2$1.121.740.01537113.494VH4...Xo7j
07/31/202610:44:47 AMbuy$368.51$1.1350.01542324.84yaZ...gLPk
07/31/202610:43:41 AMbuy$0.09926$1.130.0013490.015420.0875Hawp...mCQY
07/31/202610:43:40 AMbuy$0.1582$1.130.0021510.015420.13955Cq1...em4Y
07/31/202610:36:23 AMbuy$0.7106$1.130.0096620.015420.62655U69...kUDY
07/31/202610:31:47 AMbuy$0.2228$1.130.003030.015420.196524Pq...An45
07/31/202610:30:44 AMbuy$2.4$1.130.032710.015422.125CSJ...3BfJ
07/31/202610:28:02 AMbuy$2.4$1.130.032710.015422.12zCmj...Ze2F
07/31/202610:28:01 AMbuy$0.8376$1.130.011390.015420.73873CbQ...N6sj