- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 370,250.43
- Pooled SOL:
- $1,575.21
ORCA/SOL price stats on Solana
As of October 27, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $419,626.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $124,508,896.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $774,022.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $774,022.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1768 in the last 24 hours, 884 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $419,626.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0164, captured at 11:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:38:03 PM | buy | $1,081.91 | $1.66 | 10.69 | 0.0164 | 651.7 | 52A1...78hd | |
| 10/27/2026 | 11:37:00 PM | buy | $648.34 | $1.65 | 6.4 | 0.0164 | 390.74 | 3Z3E...HobR | |
| 10/27/2026 | 11:36:02 PM | buy | $251.9 | $1.65 | 2.49 | 0.0164 | 151.97 | 3E8B...AdYH | |
| 10/27/2026 | 11:36:02 PM | buy | $526.52 | $1.65 | 5.2 | 0.01639 | 317.7 | rfGD...sFGY | |
| 10/27/2026 | 11:35:18 PM | sell | $1.81 | $1.65 | 0.01793 | 0.01634 | 1.09 | 3NUR...VrWs | |
| 10/27/2026 | 11:34:52 PM | buy | $736.39 | $1.65 | 7.28 | 0.01639 | 444.36 | 23em...khnT | |
| 10/27/2026 | 11:34:43 PM | sell | $0.5603 | $1.65 | 0.005542 | 0.01633 | 0.3392 | 43UR...85C4 | |
| 10/27/2026 | 11:33:35 PM | buy | $299.91 | $1.65 | 2.96 | 0.01638 | 180.94 | 469p...smRS | |
| 10/27/2026 | 11:33:35 PM | buy | $299.91 | $1.65 | 2.96 | 0.01638 | 180.99 | 5FVz...QTtB | |
| 10/27/2026 | 11:33:16 PM | buy | $53.84 | $1.65 | 0.5318 | 0.01638 | 32.46 | SNhq...nhf6 | |
| 10/27/2026 | 11:33:16 PM | buy | $104.26 | $1.65 | 1.02 | 0.01638 | 62.87 | 3Pke...tY3b | |
| 10/27/2026 | 11:33:16 PM | buy | $106.23 | $1.65 | 1.04 | 0.01637 | 64.07 | 5KjE...Ko7Q | |
| 10/27/2026 | 11:33:11 PM | buy | $83.23 | $1.65 | 0.8221 | 0.01637 | 50.2 | 2fr6...yupr | |
| 10/27/2026 | 11:33:10 PM | buy | $91.76 | $1.65 | 0.9065 | 0.01637 | 55.35 | 5JaP...ksNb | |
| 10/27/2026 | 11:32:55 PM | buy | $226.44 | $1.65 | 2.23 | 0.01637 | 136.61 | 3MWG...xXuj | |
| 10/27/2026 | 11:32:56 PM | buy | $26.32 | $1.65 | 0.26 | 0.01637 | 15.87 | 3aib...B9c5 | |
| 10/27/2026 | 11:32:55 PM | buy | $344.02 | $1.65 | 3.39 | 0.01636 | 207.6 | 5G8G...WjC6 | |
| 10/27/2026 | 11:32:49 PM | buy | $865.21 | $1.65 | 8.54 | 0.01636 | 522.38 | WnTf...kyfb | |
| 10/27/2026 | 11:32:49 PM | buy | $300.23 | $1.65 | 2.96 | 0.01635 | 181.37 | 6cSD...Z6bg | |
| 10/27/2026 | 11:32:49 PM | buy | $399.8 | $1.65 | 3.94 | 0.01634 | 241.59 | 655p...C2W2 |