WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01627 SOL
TVL
$773,874.49
MKT CAP
$89.4M
5m
-0.09%
1h
0.92%
4h
1.52%
24h
10.32%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
394,599.81
Pooled SOL:
$4,149.92

ORCA/SOL price stats on Solana

As of June 26, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 6291 trades with trading volume of $1,171,528.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,357,692.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $773,874.50. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $773,874.50.

The total transactions of ORCA/SOL is 6291 in the last 24 hours, 2527 of which are buy transactions, and 3764 are sales transactions.

ORCA/SOL pool has a trading volume of $1,171,528.63 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01627, captured at 8:08 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20268:08:23 PMsell$0.02577$1.180.00035220.016220.021728ug...oYQq
06/26/20268:08:06 PMbuy$146.95$1.1920.01627123.342eB8...YQxb
06/26/20268:08:05 PMbuy$55.89$1.190.76360.0162746.92281Y...jsJJ
06/26/20268:08:05 PMbuy$528.5$1.197.220.01627443.62vkJ2...DvEX
06/26/20268:08:03 PMbuy$106.7$1.191.450.0162789.494Vok...YtbR
06/26/20268:08:02 PMbuy$99.29$1.191.350.0162783.273akq...gJVB
06/26/20268:07:48 PMsell$0.02612$1.180.00035670.016220.021993nAb...h6PY
06/26/20268:04:49 PMsell$0.02448$1.180.00033420.016220.02062d6Q...aFzr
06/26/20268:04:26 PMsell$78.07$1.181.060.0162265.613hou...cXfq
06/26/20268:03:59 PMsell$17.2$1.180.23450.0162214.4567e4...wDFx
06/26/20268:03:55 PMsell$500.42$1.186.820.01622420.693Pv5...im7F
06/26/20268:03:56 PMsell$500.35$1.186.820.01622420.693324...7DbC
06/26/20268:03:31 PMsell$5.25$1.180.071790.016224.42V3nW...oVLJ
06/26/20268:03:14 PMsell$86.81$1.181.180.0162273.024y4N...S6EL
06/26/20268:03:08 PMsell$0.02118$1.180.00028910.016220.017815UkG...mvR2
06/26/20268:03:05 PMsell$1.65$1.180.022610.016221.395JiC...V65g
06/26/20268:03:04 PMsell$1$1.190.013650.016220.84125zX7...QyH9
06/26/20268:03:00 PMsell$5.66$1.180.077360.016224.765vVy...JWZz
06/26/20268:02:35 PMbuy$2,525.43$1.1934.460.016272,117.83JmJR...gixr
06/26/20268:02:23 PMsell$279.93$1.193.810.01621234.952uWU...5DeA