WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.01
Price
0.01553 SOL
TVL
$690,757.65
MKT CAP
$75.8M
5m
0.39%
1h
-0.26%
4h
0.56%
24h
-3.73%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
371K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
544,150.37
Pooled SOL:
$2,165.99

ORCA/SOL price stats on Solana

As of June 9, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $371,263.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,791,130.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $690,757.65. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $690,757.65.

The total transactions of ORCA/SOL is 4203 in the last 24 hours, 2569 of which are buy transactions, and 1634 are sales transactions.

ORCA/SOL pool has a trading volume of $371,263.81 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01553, captured at 11:19 PM UTC.

The price of converting 1 ORCA to USD is $1.01 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202611:18:54 PMsell$1$1.010.015390.015530.99045qbz...idbM
06/09/202611:18:48 PMsell$0.08627$10.0013270.015530.085444X2R...gbGt
06/09/202611:15:00 PMsell$0.05421$10.00083540.015530.053762xWz...rBPc
06/09/202611:14:34 PMsell$0.995$10.015330.015530.98685ex8...aAb3
06/09/202611:14:33 PMsell$0.1895$10.002920.015530.18793yEB...JZNE
06/09/202611:14:30 PMsell$0.04329$10.00066720.015530.042945bFE...RQ99
06/09/202611:13:50 PMbuy$461.12$1.017.10.0155845637EU...o55e
06/09/202611:13:49 PMbuy$87.73$1.011.350.0155886.782CpY...tvXw
06/09/202611:13:49 PMbuy$74.52$1.011.140.0155873.71UuDu...Fave
06/09/202611:12:59 PMsell$3.65$10.056350.015533.6267mL...Pqw1
06/09/202611:12:11 PMsell$0.06394$10.00098640.015530.063514nC9...FyQJ
06/09/202611:11:05 PMbuy$178.99$12.760.01558177.262Ynb...zrM1
06/09/202611:11:06 PMbuy$61.52$10.94930.0155860.9252Dk...veA4
06/09/202611:10:27 PMsell$2.01$10.031030.015521.992sfn...GmoV
06/09/202611:09:48 PMsell$0.08529$10.0013140.015520.084624yfy...wAfY
06/09/202611:09:43 PMsell$0.08542$10.0013150.015520.084733LoY...eSVQ
06/09/202611:09:06 PMsell$0.06492$10.00099970.015520.064374tvi...ms7j
06/09/202611:06:45 PMbuy$71.6$1.011.10.0155770.824dLN...qff3
06/09/202611:06:02 PMbuy$110.71$1.011.70.01557109.543kfQ...VoES
06/09/202611:06:01 PMbuy$131.8$1.012.030.01557130.415gTq...Ra1o