WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.25
Price
0.0154 SOL
TVL
$754,928.77
MKT CAP
$93.9M
5m
-0.25%
1h
-0.62%
4h
0.22%
24h
1.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
428,935.56
Pooled SOL:
$2,679.74

ORCA/SOL price stats on Solana

As of July 6, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $1,164,593.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,913,644.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $754,928.77. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $754,928.77.

The total transactions of ORCA/SOL is 4084 in the last 24 hours, 1822 of which are buy transactions, and 2262 are sales transactions.

ORCA/SOL pool has a trading volume of $1,164,593.59 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0154, captured at 12:24 AM UTC.

The price of converting 1 ORCA to USD is $1.25 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202612:23:31 AMsell$64.32$1.250.79140.015451.372Udn...cNeU
07/06/202612:23:30 AMsell$269.39$1.253.310.0154215.132qR4...nfmp
07/06/202612:21:53 AMsell$105.78$1.251.290.015484.333MWv...qkqZ
07/06/202612:21:29 AMbuy$1,087.05$1.2513.360.01545864.644fWj...ZPQP
07/06/202612:21:29 AMbuy$226.94$1.252.780.01545180.544W3C...SFPx
07/06/202612:20:52 AMbuy$344.1$1.254.220.01544273.593GMJ...nifr
07/06/202612:17:36 AMsell$659.04$1.258.080.0154524.9856v1...6Czg
07/06/202612:17:17 AMsell$157.13$1.251.920.0154125.155CZQ...bcEv
07/06/202612:16:31 AMsell$485.03$1.255.940.0154385.872UMa...BsXF
07/06/202612:16:17 AMsell$1.25$1.250.015380.01540.999ySwZ...WqKL
07/06/202612:15:57 AMsell$495.24$1.256.060.0154393.75P36...tLTk
07/06/202612:15:56 AMsell$396.37$1.254.850.0154315.112FHA...EcJu
07/06/202612:15:54 AMsell$326.41$1.253.990.0154259.47367Q...iVWU
07/06/202612:15:53 AMsell$168.56$1.252.060.01541133.982a2X...HpZH
07/06/202612:15:53 AMsell$146.6$1.251.790.01541116.523nr3...zgLA
07/06/202612:15:53 AMsell$123.8$1.251.510.0154198.413zei...91XF
07/06/202612:15:51 AMsell$1.52$1.250.018640.015411.213rT8...q5qv
07/06/202612:15:49 AMsell$80.41$1.250.98510.0154163.915awF...s4LH
07/06/202612:15:50 AMsell$246.53$1.253.020.01541195.963XJ3...oNAv
07/06/202612:15:48 AMsell$64.96$1.250.79580.0154151.632Yge...qSxJ