- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 296,125.65
- Pooled SOL:
- $4,086.63
ORCA/SOL price stats on Solana
As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9279. ORCA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $427,629.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,598,794.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,996.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,996.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1470 in the last 24 hours, 818 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $427,629.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01076, captured at 12:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9279 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:24:59 AM | buy | $119.28 | $0.9279 | 1.38 | 0.01076 | 128.54 | 2xYg...qudy | |
| 04/22/2026 | 12:24:55 AM | buy | $162 | $0.928 | 1.87 | 0.01076 | 174.56 | 3NGo...t3J2 | |
| 04/22/2026 | 12:24:51 AM | buy | $456.05 | $0.928 | 5.28 | 0.01076 | 491.42 | KKsZ...eJFM | |
| 04/22/2026 | 12:24:51 AM | buy | $1,156.01 | $0.9281 | 13.4 | 0.01076 | 1,245.47 | 3bPt...b2yY | |
| 04/22/2026 | 12:24:49 AM | buy | $78.65 | $0.9281 | 0.9121 | 0.01076 | 84.73 | 26gh...GMxb | |
| 04/22/2026 | 12:24:33 AM | buy | $94.43 | $0.928 | 1.09 | 0.01076 | 101.74 | 61CJ...5TML | |
| 04/22/2026 | 12:24:33 AM | buy | $295.51 | $0.9281 | 3.42 | 0.01076 | 318.39 | 4rTJ...sWwY | |
| 04/22/2026 | 12:24:32 AM | buy | $141.48 | $0.928 | 1.64 | 0.01076 | 152.45 | 3Pd6...Xqr3 | |
| 04/22/2026 | 12:24:24 AM | buy | $47.77 | $0.9281 | 0.5539 | 0.01076 | 51.47 | 5d6b...B6VQ | |
| 04/22/2026 | 12:24:24 AM | buy | $142.26 | $0.9281 | 1.64 | 0.01076 | 153.28 | 4vS9...c8J8 | |
| 04/22/2026 | 12:24:24 AM | buy | $109.24 | $0.9281 | 1.26 | 0.01076 | 117.71 | 4js9...zBmv | |
| 04/22/2026 | 12:24:21 AM | buy | $140.65 | $0.9281 | 1.63 | 0.01076 | 151.54 | 37DE...SCpy | |
| 04/22/2026 | 12:24:12 AM | buy | $76.79 | $0.9284 | 0.8901 | 0.01076 | 82.71 | 3Vsm...MfyD | |
| 04/22/2026 | 12:21:09 AM | sell | $89.39 | $0.9278 | 1.03 | 0.01072 | 96.33 | 5hUz...YDGy | |
| 04/22/2026 | 12:21:06 AM | sell | $193.83 | $0.9278 | 2.24 | 0.01072 | 208.9 | 4tbA...eNVu | |
| 04/22/2026 | 12:20:32 AM | sell | $79.82 | $0.9267 | 0.9241 | 0.01072 | 86.13 | 5Vq9...dgwS | |
| 04/22/2026 | 12:20:33 AM | sell | $757.26 | $0.9266 | 8.76 | 0.01072 | 817.2 | 7whj...Eo8t | |
| 04/22/2026 | 12:18:42 AM | sell | $501.15 | $0.9266 | 5.8 | 0.01072 | 540.83 | 3dVN...HmeC | |
| 04/22/2026 | 12:18:42 AM | sell | $501.25 | $0.9268 | 5.8 | 0.01073 | 540.83 | Dwuz...AD5T | |
| 04/22/2026 | 12:18:42 AM | sell | $501.2 | $0.9267 | 5.8 | 0.01073 | 540.83 | 4QbL...8K5B |