- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 289,976.43
- Pooled SOL:
- $2,398.7
ORCA/SOL price stats on Solana
As of October 24, 2026, the current price of ORCA token on DEX Orca is $1.78. ORCA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $597,173.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $133,854,022.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $760,214.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $760,214.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2607 in the last 24 hours, 1243 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $597,173.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01764, captured at 9:23 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.78 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:22:15 PM | sell | $0.566 | $1.78 | 0.005595 | 0.01764 | 0.3171 | 5B5P...B7kh | |
| 10/24/2026 | 9:22:13 PM | sell | $62.11 | $1.78 | 0.6139 | 0.01764 | 34.79 | 4uhE...p4Ke | |
| 10/24/2026 | 9:22:13 PM | sell | $291.35 | $1.78 | 2.87 | 0.01764 | 163.23 | sGFq...Wr2s | |
| 10/24/2026 | 9:21:50 PM | sell | $400.29 | $1.78 | 3.95 | 0.01764 | 224.02 | 48Kn...Mruc | |
| 10/24/2026 | 9:21:32 PM | sell | $117.51 | $1.78 | 1.16 | 0.01765 | 65.75 | 3vV5...VonG | |
| 10/24/2026 | 9:21:24 PM | sell | $62.82 | $1.78 | 0.6204 | 0.01764 | 35.15 | 5HBH...g4Y7 | |
| 10/24/2026 | 9:21:23 PM | sell | $214.42 | $1.78 | 2.11 | 0.01765 | 119.95 | vP5h...bwr3 | |
| 10/24/2026 | 9:21:23 PM | sell | $389.44 | $1.78 | 3.84 | 0.01765 | 217.9 | Mqof...tPLJ | |
| 10/24/2026 | 9:21:02 PM | sell | $477.74 | $1.78 | 4.71 | 0.01765 | 267.18 | 2jpN...MoH3 | |
| 10/24/2026 | 9:21:02 PM | sell | $266.17 | $1.78 | 2.62 | 0.01766 | 148.82 | 44WB...GK6p | |
| 10/24/2026 | 9:21:03 PM | sell | $45.62 | $1.78 | 0.4505 | 0.01765 | 25.51 | DhYc...gmaF | |
| 10/24/2026 | 9:20:38 PM | sell | $4.15 | $1.78 | 0.04105 | 0.01766 | 2.32 | 5ach...ruXY | |
| 10/24/2026 | 9:19:58 PM | sell | $165.44 | $1.78 | 1.63 | 0.01766 | 92.67 | A1hz...6onP | |
| 10/24/2026 | 9:19:20 PM | sell | $407.18 | $1.78 | 4.02 | 0.01767 | 227.84 | 3vDj...amZ2 | |
| 10/24/2026 | 9:17:43 PM | sell | $132.4 | $1.78 | 1.31 | 0.01767 | 74.13 | 2iXy...sZTi | |
| 10/24/2026 | 9:17:43 PM | sell | $166.65 | $1.78 | 1.64 | 0.01767 | 93.32 | pohY...UKJQ | |
| 10/24/2026 | 9:17:43 PM | sell | $1,166.06 | $1.78 | 11.53 | 0.01768 | 652.57 | 4D5h...z7F2 | |
| 10/24/2026 | 9:16:31 PM | buy | $154.8 | $1.79 | 1.53 | 0.01774 | 86.26 | 4aYi...125j | |
| 10/24/2026 | 9:16:31 PM | buy | $690.07 | $1.79 | 6.82 | 0.01774 | 384.63 | osaK...P6DA | |
| 10/24/2026 | 9:15:43 PM | buy | $425.5 | $1.79 | 4.21 | 0.01773 | 237.57 | 4tq1...mqti |