- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 349,542.15
- Pooled SOL:
- $1,341.17
ORCA/SOL price stats on Solana
As of September 16, 2026, the current price of ORCA token on DEX Orca is $1.3. ORCA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,097.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,124,741.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,403.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,403.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $12,097.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01348, captured at 6:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.3 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:28:19 AM | sell | $198.24 | $1.3 | 2.04 | 0.01348 | 151.52 | 3S51...mhXK | |
| 09/16/2026 | 1:54:47 AM | buy | $1.92 | $1.28 | 0.02 | 0.01341 | 1.49 | BbPP...H8HF | |
| 09/15/2026 | 11:31:02 PM | buy | $62.35 | $1.32 | 0.6394 | 0.01357 | 47.1 | 5Y5t...y2jb | |
| 09/15/2026 | 7:00:45 PM | buy | $502.36 | $1.32 | 5.11 | 0.01351 | 378.19 | 3QE5...X1cH | |
| 09/15/2026 | 6:19:41 PM | sell | $863.9 | $1.33 | 8.66 | 0.01337 | 648.06 | 5wDH...JuA9 | |
| 09/15/2026 | 4:09:17 PM | buy | $154.25 | $1.32 | 1.55 | 0.01336 | 116.61 | teRC...Vty6 | |
| 09/15/2026 | 2:29:47 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4a5S...TioA | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 3Hhv...F5Xo | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 2UFg...iUdj | |
| 09/15/2026 | 2:29:47 PM | buy | $9.82 | $1.34 | 0.09785 | 0.01337 | 7.31 | 5Wk2...MDtM | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4MXe...7VS7 | |
| 09/15/2026 | 2:29:38 PM | buy | $2.62 | $1.34 | 0.0261 | 0.01337 | 1.95 | 5FAz...EKqA | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 64qZ...9pfH | |
| 09/15/2026 | 1:03:09 PM | sell | $124.22 | $1.36 | 1.23 | 0.01359 | 90.68 | 3LV8...Wdci | |
| 09/15/2026 | 12:59:19 PM | sell | $84.91 | $1.37 | 0.8401 | 0.01361 | 61.69 | 5Wm8...2Sw9 | |
| 09/15/2026 | 12:59:19 PM | sell | $53.7 | $1.37 | 0.5312 | 0.01361 | 39.01 | 3SWK...8W9X | |
| 09/15/2026 | 12:08:11 PM | sell | $198.84 | $1.38 | 1.97 | 0.01378 | 143.52 | w9Fb...6qMa | |
| 09/15/2026 | 12:08:11 PM | sell | $1,083.68 | $1.38 | 10.78 | 0.01376 | 783.4 | 4Bco...PeCQ | |
| 09/15/2026 | 12:08:11 PM | sell | $117.1 | $1.38 | 1.16 | 0.01378 | 84.53 | 2etL...A4qc | |
| 09/15/2026 | 12:08:11 PM | sell | $40.29 | $1.38 | 0.401 | 0.01379 | 29.07 | 4ZPp...gX3k |