- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 343,267.9
- Pooled SOL:
- $3,652.04
ORCA/SOL price stats on Solana
As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9515. ORCA price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $711,330.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,364,362.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $652,078.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $652,078.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2221 in the last 24 hours, 1007 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $711,330.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01067, captured at 2:12 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9515 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:09:35 PM | buy | $1,997.62 | $0.9515 | 22.41 | 0.01067 | 2,099.38 | 5RQM...VqJJ | |
| 04/22/2026 | 2:04:58 PM | buy | $199.59 | $0.9516 | 2.23 | 0.01067 | 209.73 | 64Ph...HigD | |
| 04/22/2026 | 2:01:16 PM | sell | $161.75 | $0.9495 | 1.81 | 0.01064 | 170.35 | 2ZwX...d3oz | |
| 04/22/2026 | 2:01:15 PM | sell | $98.81 | $0.9493 | 1.1 | 0.01064 | 104.09 | 63Jr...EHtG | |
| 04/22/2026 | 2:01:09 PM | sell | $1,836.16 | $0.9484 | 20.6 | 0.01064 | 1,935.92 | 4bF6...TkVs | |
| 04/22/2026 | 1:58:01 PM | sell | $106.1 | $0.9489 | 1.19 | 0.01064 | 111.81 | 34ZN...pCFB | |
| 04/22/2026 | 1:54:17 PM | sell | $0.3452 | $0.9493 | 0.003871 | 0.01064 | 0.3637 | 2JCw...MRMn | |
| 04/22/2026 | 1:48:08 PM | sell | $64.66 | $0.948 | 0.7261 | 0.01064 | 68.2 | y3jX...YT6R | |
| 04/22/2026 | 1:48:08 PM | sell | $950.63 | $0.9481 | 10.67 | 0.01064 | 1,002.6 | 3E97...WFCN | |
| 04/22/2026 | 1:48:07 PM | sell | $651.02 | $0.9483 | 7.31 | 0.01064 | 686.51 | pa1V...qdWi | |
| 04/22/2026 | 1:46:29 PM | sell | $13.45 | $0.9493 | 0.1509 | 0.01064 | 14.17 | pKbN...Njm8 | |
| 04/22/2026 | 1:46:29 PM | sell | $34.36 | $0.9493 | 0.3854 | 0.01064 | 36.19 | 3B8z...U1Gw | |
| 04/22/2026 | 1:46:29 PM | sell | $11.24 | $0.9492 | 0.1261 | 0.01064 | 11.84 | 65Nt...arpL | |
| 04/22/2026 | 1:46:29 PM | sell | $102.78 | $0.9492 | 1.15 | 0.01064 | 108.27 | 2Kkf...FNan | |
| 04/22/2026 | 1:46:28 PM | sell | $21.71 | $0.9492 | 0.2436 | 0.01064 | 22.87 | 3fxG...Vr8z | |
| 04/22/2026 | 1:45:52 PM | sell | $28.21 | $0.9485 | 0.3167 | 0.01064 | 29.74 | 5sFW...Yd2Y | |
| 04/22/2026 | 1:45:34 PM | sell | $8.1 | $0.9491 | 0.09088 | 0.01064 | 8.53 | 3DjY...369a | |
| 04/22/2026 | 1:45:31 PM | sell | $568.47 | $0.9489 | 6.38 | 0.01065 | 599.06 | 5AL5...sUdF | |
| 04/22/2026 | 1:45:19 PM | sell | $28.2 | $0.9476 | 0.317 | 0.01065 | 29.76 | 44zc...fLmH | |
| 04/22/2026 | 1:45:16 PM | sell | $28.21 | $0.9476 | 0.317 | 0.01065 | 29.77 | 66hm...fYhR |