- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 486,385.06
- Pooled SOL:
- $4,209.66
ORCA/SOL price stats on Solana
As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17030 trades with trading volume of $2,806,642.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,625,973.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $889,959.84. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $889,959.84.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 17030 in the last 24 hours, 8721 of which are buy transactions, and 8309 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,806,642.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01683, captured at 9:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:03:20 AM | buy | $145.5 | $1.2 | 2.02 | 0.01683 | 120.41 | 5kkV...McCw | |
| 06/18/2026 | 9:03:09 AM | sell | $0.359 | $1.2 | 0.005004 | 0.01677 | 0.2983 | 3k96...Eyqr | |
| 06/18/2026 | 9:03:08 AM | buy | $319.36 | $1.2 | 4.45 | 0.01682 | 264.57 | 3SVC...CNzm | |
| 06/18/2026 | 9:03:08 AM | buy | $303.6 | $1.2 | 4.23 | 0.01682 | 251.48 | Y3n6...aXiW | |
| 06/18/2026 | 9:03:08 AM | buy | $76.38 | $1.2 | 1.06 | 0.01682 | 63.28 | 2jnH...cdaM | |
| 06/18/2026 | 8:57:48 AM | sell | $604.59 | $1.2 | 8.4 | 0.01677 | 501.05 | ZdF5...Tt3a | |
| 06/18/2026 | 8:57:44 AM | sell | $124.05 | $1.2 | 1.72 | 0.01677 | 102.78 | 5MdQ...QSNz | |
| 06/18/2026 | 8:57:27 AM | sell | $21.98 | $1.2 | 0.3056 | 0.01677 | 18.21 | 2ePi...Q6hz | |
| 06/18/2026 | 8:57:27 AM | sell | $77.71 | $1.2 | 1.08 | 0.01677 | 64.39 | 2pcp...vNj2 | |
| 06/18/2026 | 8:57:20 AM | sell | $143.1 | $1.2 | 1.98 | 0.01677 | 118.55 | 4tfg...TAtR | |
| 06/18/2026 | 8:57:20 AM | sell | $66.63 | $1.2 | 0.9262 | 0.01677 | 55.2 | 5UM1...YcTd | |
| 06/18/2026 | 8:57:17 AM | sell | $53.88 | $1.2 | 0.749 | 0.01677 | 44.63 | 5J9J...xD3C | |
| 06/18/2026 | 8:57:15 AM | sell | $96.94 | $1.2 | 1.34 | 0.01677 | 80.3 | 51ue...bo5m | |
| 06/18/2026 | 8:57:12 AM | sell | $71.09 | $1.2 | 0.9883 | 0.01678 | 58.89 | 67GY...isVi | |
| 06/18/2026 | 8:57:09 AM | sell | $209.3 | $1.2 | 2.91 | 0.01678 | 173.47 | 5qES...HxXp | |
| 06/18/2026 | 8:57:08 AM | sell | $434.86 | $1.2 | 6.04 | 0.01678 | 360.35 | 2MCs...3zQS | |
| 06/18/2026 | 8:57:00 AM | sell | $61.48 | $1.2 | 0.8558 | 0.01678 | 50.98 | GKXy...R1Ck | |
| 06/18/2026 | 8:56:59 AM | sell | $274.25 | $1.2 | 3.81 | 0.01678 | 227.43 | bKib...3w6s | |
| 06/18/2026 | 8:56:59 AM | sell | $78.35 | $1.2 | 1.09 | 0.01678 | 64.97 | 5uoh...VhFX | |
| 06/18/2026 | 8:56:41 AM | sell | $75.22 | $1.2 | 1.04 | 0.01678 | 62.37 | 4EGT...RYws |