- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 441,734.37
- Pooled SOL:
- $3,237.91
ORCA/SOL price stats on Solana
As of June 30, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $723,534.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,389,599.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $759,113.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $759,113.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2750 in the last 24 hours, 1496 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $723,534.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01599, captured at 8:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:19:57 PM | buy | $0.5124 | $1.17 | 0.006956 | 0.01599 | 0.4347 | 58xq...S1Jh | |
| 06/30/2026 | 8:12:37 PM | buy | $336.78 | $1.18 | 4.56 | 0.01599 | 285.33 | 5Qzq...Av4H | |
| 06/30/2026 | 8:07:54 PM | sell | $94.79 | $1.17 | 1.28 | 0.01594 | 80.59 | 4pWi...k64N | |
| 06/30/2026 | 8:06:51 PM | buy | $269.89 | $1.17 | 3.65 | 0.01599 | 228.74 | 2cpq...iTqV | |
| 06/30/2026 | 8:06:13 PM | buy | $1,671.74 | $1.17 | 22.66 | 0.01599 | 1,417 | 5LCZ...nbhE | |
| 06/30/2026 | 8:03:52 PM | buy | $0.3052 | $1.17 | 0.004142 | 0.01598 | 0.259 | 6B26...ZxKS | |
| 06/30/2026 | 8:02:44 PM | sell | $252.56 | $1.17 | 3.42 | 0.01593 | 214.81 | 5Zcy...sQzq | |
| 06/30/2026 | 8:02:44 PM | sell | $500.27 | $1.17 | 6.78 | 0.01594 | 425.35 | 4p9n...vGBz | |
| 06/30/2026 | 8:02:44 PM | sell | $252.56 | $1.17 | 3.42 | 0.01593 | 214.79 | 5XYx...VzSo | |
| 06/30/2026 | 8:02:44 PM | sell | $500.19 | $1.17 | 6.78 | 0.01594 | 425.35 | 24PX...FLDs | |
| 06/30/2026 | 8:02:42 PM | sell | $69.89 | $1.17 | 0.948 | 0.01594 | 59.45 | 25ry...x4vT | |
| 06/30/2026 | 8:02:41 PM | sell | $146.07 | $1.17 | 1.98 | 0.01594 | 124.26 | 5E1n...GEvV | |
| 06/30/2026 | 8:02:34 PM | sell | $114.9 | $1.17 | 1.55 | 0.01594 | 97.74 | 5tL8...JXZ8 | |
| 06/30/2026 | 8:02:34 PM | sell | $500.38 | $1.17 | 6.78 | 0.01594 | 425.71 | 3wi3...BeP6 | |
| 06/30/2026 | 8:00:17 PM | buy | $0.7828 | $1.17 | 0.01064 | 0.01599 | 0.6651 | 3v6R...yaoM | |
| 06/30/2026 | 7:59:13 PM | buy | $89.87 | $1.17 | 1.22 | 0.01599 | 76.28 | 4iNT...QWLe | |
| 06/30/2026 | 7:58:21 PM | sell | $0.004469 | $1.17 | 0.00006063 | 0.01594 | 0.003803 | 2UbF...FtMG | |
| 06/30/2026 | 7:57:50 PM | sell | $4.94 | $1.17 | 0.06717 | 0.01594 | 4.21 | Fe79...zBaY | |
| 06/30/2026 | 7:57:21 PM | buy | $0.4293 | $1.17 | 0.005833 | 0.01599 | 0.3646 | 56Nr...bC8x | |
| 06/30/2026 | 7:57:06 PM | buy | $2.58 | $1.17 | 0.03508 | 0.01599 | 2.19 | 65FD...EmBd |