WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.0164 SOL
TVL
$829,060.74
MKT CAP
$90M
5m
0.22%
1h
-0.96%
4h
-1.43%
24h
-1.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
494,615.15
Pooled SOL:
$3,220.94

ORCA/SOL price stats on Solana

As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $1,212,366.02. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,990,370.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,060.74. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,060.74.

The total transactions of ORCA/SOL is 4708 in the last 24 hours, 2434 of which are buy transactions, and 2274 are sales transactions.

ORCA/SOL pool has a trading volume of $1,212,366.02 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0164, captured at 9:47 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:44:47 PMsell$0.1827$1.190.0024980.01640.15231QKB...bvWy
06/21/20269:44:36 PMbuy$227.54$1.23.10.01645188.834S9J...bbDP
06/21/20269:43:36 PMbuy$11.69$1.20.15980.016459.712rs6...oLYv
06/21/20269:41:13 PMsell$1.1$1.20.015080.01640.91943e3R...aTxa
06/21/20269:40:25 PMsell$0.2192$1.20.0029960.01640.1826acGU...XhMR
06/21/20269:39:53 PMsell$68.35$1.20.93310.016456.884GrJ...vZTA
06/21/20269:39:35 PMsell$41.86$1.190.57250.016434.92c4Q...GfPf
06/21/20269:39:35 PMsell$41.87$1.190.57260.016434.93vLF...CeTK
06/21/20269:39:26 PMsell$499.81$1.196.840.0164417.185wG3...Bfjz
06/21/20269:38:59 PMsell$500.33$1.196.850.01641417.884Ntg...Xftm
06/21/20269:38:57 PMsell$500.43$1.196.850.01641417.8855XY...9eFM
06/21/20269:38:57 PMsell$51.31$1.190.70330.0164142.8466JV...Jfdc
06/21/20269:37:30 PMbuy$2.99$1.190.041160.016462.494W2C...AeEj
06/21/20269:37:22 PMbuy$2.99$1.190.041180.016462.55XKP...ntRi
06/21/20269:37:18 PMsell$4.93$1.190.067720.016414.1265GB...cZsC
06/21/20269:37:15 PMbuy$2.99$1.190.041170.016462.4956XF...1YgH
06/21/20269:37:09 PMbuy$2.99$1.190.041180.016462.54qSj...ALdr
06/21/20269:37:06 PMbuy$235.13$1.193.230.01646196.194KYz...5QuT
06/21/20269:37:06 PMbuy$69.58$1.190.9560.0164658.053r1F...cm1H
06/21/20269:37:02 PMbuy$258.74$1.193.550.01646215.672bkG...mpVL