- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 541,933.31
- Pooled SOL:
- $3,890.52
ORCA/SOL price stats on Solana
As of May 25, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $964,466.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,657,642.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,101,216.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,101,216.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3764 in the last 24 hours, 1767 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $964,466.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01673, captured at 11:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:19:47 PM | sell | $58.21 | $1.42 | 0.6847 | 0.01673 | 40.91 | 2J5n...Q44w | |
| 05/25/2026 | 11:19:46 PM | sell | $58.18 | $1.42 | 0.6848 | 0.01673 | 40.91 | 2n36...6eok | |
| 05/25/2026 | 11:19:46 PM | sell | $58.17 | $1.42 | 0.6847 | 0.01673 | 40.9 | 3Dr6...ZYnR | |
| 05/25/2026 | 11:19:46 PM | sell | $58.17 | $1.42 | 0.6847 | 0.01673 | 40.9 | 5XVu...RVFf | |
| 05/25/2026 | 11:19:45 PM | sell | $58.17 | $1.42 | 0.6847 | 0.01673 | 40.9 | 5JFE...sZXi | |
| 05/25/2026 | 11:17:53 PM | buy | $705.41 | $1.42 | 8.3 | 0.01679 | 494.29 | 63Cs...YR6a | |
| 05/25/2026 | 11:11:18 PM | buy | $0.2399 | $1.42 | 0.002824 | 0.01679 | 0.1682 | exG8...RFmo | |
| 05/25/2026 | 11:09:14 PM | sell | $2,297.54 | $1.42 | 27.04 | 0.01674 | 1,615.21 | 5TPJ...nenK | |
| 05/25/2026 | 11:09:14 PM | sell | $469.24 | $1.42 | 5.52 | 0.01673 | 330 | SHs6...s4Ui | |
| 05/25/2026 | 11:09:10 PM | sell | $98.7 | $1.42 | 1.16 | 0.01675 | 69.31 | 4BGf...JPix | |
| 05/25/2026 | 11:09:10 PM | sell | $893.98 | $1.42 | 10.51 | 0.01675 | 627.92 | 22MY...EMt5 | |
| 05/25/2026 | 11:09:08 PM | sell | $52.84 | $1.42 | 0.6217 | 0.01675 | 37.11 | ALGv...ZDzz | |
| 05/25/2026 | 11:09:08 PM | sell | $84.97 | $1.42 | 0.9996 | 0.01675 | 59.67 | 2wXm...p6BQ | |
| 05/25/2026 | 11:09:08 PM | sell | $355.39 | $1.42 | 4.18 | 0.01675 | 249.57 | EQ6t...4rTw | |
| 05/25/2026 | 11:09:08 PM | sell | $101.11 | $1.42 | 1.18 | 0.01675 | 70.99 | 3xE3...Dqbq | |
| 05/25/2026 | 11:09:06 PM | sell | $737.88 | $1.42 | 8.68 | 0.01675 | 518.49 | 43fS...cZWx | |
| 05/25/2026 | 11:09:06 PM | sell | $62.64 | $1.42 | 0.7375 | 0.01675 | 44.01 | 4Ezj...1xNS | |
| 05/25/2026 | 11:09:04 PM | sell | $65.89 | $1.42 | 0.7758 | 0.01675 | 46.29 | 4HJt...RZDv | |
| 05/25/2026 | 11:09:03 PM | sell | $999.68 | $1.42 | 11.77 | 0.01676 | 702.19 | 3Dtr...pK6P | |
| 05/25/2026 | 11:09:03 PM | sell | $479.23 | $1.42 | 5.64 | 0.01675 | 336.68 | z3DH...66H1 |