WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.11
Price
0.01532 SOL
TVL
$644,741.51
MKT CAP
$83.8M
5m
0%
1h
0.11%
4h
-0.80%
24h
-1.57%
Share
TXNS
1K
Buys
547
Sells
522
Volume
233K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
421,932.4
Pooled SOL:
$2,374.11

ORCA/SOL price stats on Solana

As of August 1, 2026, the current price of ORCA token on DEX Orca is $1.11. ORCA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $232,932.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,831,078.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,741.51. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,741.51.

The total transactions of ORCA/SOL is 1069 in the last 24 hours, 547 of which are buy transactions, and 522 are sales transactions.

ORCA/SOL pool has a trading volume of $232,932.38 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01532, captured at 1:18 PM UTC.

The price of converting 1 ORCA to USD is $1.11 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20261:12:46 PMbuy$2.17$1.110.029830.015321.94
eLLns...qaHz
2iou...7rrH
08/01/202612:54:19 PMbuy$0.8125$1.110.011140.015320.7273
78Bo7...hN7a
j8No...XmPS
08/01/202612:54:10 PMbuy$0.1868$1.110.0025640.015320.1672
ESuvj...Jbg8
5P6a...NuQU
08/01/202612:52:38 PMbuy$0.8454$1.110.01160.015320.7567
GoGoG...yoLD
2HqC...BFQw
08/01/202612:52:19 PMbuy$0.6099$1.110.0083680.015320.5459
EH4uY...coak
4Wwc...AXYy
08/01/202612:50:10 PMbuy$1.4$1.110.019250.015321.25
DcQNa...sQyz
5Qya...UrE5
08/01/202612:50:09 PMbuy$1.4$1.110.019260.015321.25
DcQNa...sQyz
4XT5...hK9V
08/01/202612:49:51 PMbuy$0.2611$1.110.0035830.015320.2337
78Bo7...hN7a
27yc...hbBS
08/01/202612:46:13 PMbuy$1.4$1.110.019270.015321.25
GxDC9...pXSq
3GgZ...motA
08/01/202612:33:10 PMsell$108.76$1.111.490.0152897.66
MfDuW...GVWa
3taH...hRQX
08/01/202612:33:11 PMsell$466.78$1.116.40.01527419.15
MfDuW...GVWa
5Mmw...Q84m
08/01/202612:32:50 PMbuy$3.57$1.110.049060.015333.2
CRQd5...u7aK
2jag...pWzq
08/01/202612:28:48 PMsell$335.57$1.114.60.01528301.3
MfDuW...GVWa
2qih...RfUM
08/01/202612:25:54 PMbuy$0.09679$1.110.0013280.015330.08663
GxDC9...pXSq
2dtF...LfyX
08/01/202612:23:54 PMbuy$0.006861$1.110.000094230.015330.006146
71jQZ...qQp3
2JLU...LPLd
08/01/202612:23:53 PMbuy$0.006933$1.110.000095220.015330.00621
7J85q...HEJK
2mer...x5LL
08/01/202612:23:51 PMbuy$0.006933$1.110.000095220.015330.00621
GfZ2J...bVhD
5919...6FdS
08/01/202612:22:43 PMbuy$6.15$1.110.084520.015335.51
GgkFS...UZyK
3VSC...L1pY
08/01/202612:20:19 PMbuy$0.007227$1.110.000099190.015330.006469
7J85q...HEJK
3BLV...1KeP
08/01/202612:18:17 PMbuy$0.007222$1.110.000099190.015330.006469
GfZ2J...bVhD
4gBS...zqTz