- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 374,054.15
- Pooled SOL:
- $3,205.65
ORCA/SOL price stats on Solana
As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $252,830.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,371,229.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,902.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,902.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1124 in the last 24 hours, 469 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $252,830.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01547, captured at 2:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:06:03 PM | sell | $0.3152 | $1.17 | 0.004139 | 0.01547 | 0.2675 | fnYm...Eesj | |
| 07/19/2026 | 2:05:43 PM | sell | $0.5611 | $1.17 | 0.007368 | 0.01547 | 0.4762 | 5VZy...fpXj | |
| 07/19/2026 | 2:05:13 PM | sell | $0.5611 | $1.17 | 0.007362 | 0.01547 | 0.4758 | 5jjv...NXxm | |
| 07/19/2026 | 2:02:33 PM | sell | $84.95 | $1.17 | 1.12 | 0.01547 | 72.43 | 2NLH...kFNn | |
| 07/19/2026 | 2:02:31 PM | sell | $153.47 | $1.17 | 2.02 | 0.01547 | 130.85 | GWUa...WbDT | |
| 07/19/2026 | 2:02:31 PM | sell | $78.25 | $1.17 | 1.03 | 0.01547 | 66.72 | 5Jbx...65kh | |
| 07/19/2026 | 2:02:21 PM | sell | $115.57 | $1.17 | 1.51 | 0.01547 | 98.15 | 3Ctt...iZym | |
| 07/19/2026 | 2:02:16 PM | sell | $63.26 | $1.17 | 0.8304 | 0.01547 | 53.67 | 55hW...p43V | |
| 07/19/2026 | 2:02:16 PM | sell | $105.23 | $1.17 | 1.38 | 0.01547 | 89.27 | 2y96...GAXa | |
| 07/19/2026 | 2:02:06 PM | sell | $73.13 | $1.17 | 0.9599 | 0.01547 | 62.03 | 63gC...UpPD | |
| 07/19/2026 | 2:02:05 PM | sell | $64.52 | $1.17 | 0.8468 | 0.01547 | 54.73 | iUai...tobM | |
| 07/19/2026 | 2:02:05 PM | sell | $150.68 | $1.17 | 1.97 | 0.01547 | 127.82 | Cx8D...3Lfg | |
| 07/19/2026 | 2:02:05 PM | sell | $70.23 | $1.17 | 0.9218 | 0.01547 | 59.57 | 42Qn...rck3 | |
| 07/19/2026 | 2:01:12 PM | sell | $0.6053 | $1.17 | 0.007953 | 0.01547 | 0.514 | bfM6...fro6 | |
| 07/19/2026 | 2:00:49 PM | sell | $0.5865 | $1.17 | 0.007737 | 0.01547 | 0.5 | twve...vrSg | |
| 07/19/2026 | 2:00:37 PM | sell | $0.5894 | $1.17 | 0.007737 | 0.01547 | 0.5 | 3uTV...1KtR | |
| 07/19/2026 | 2:00:24 PM | sell | $0.5894 | $1.17 | 0.007737 | 0.01547 | 0.5 | 4qBs...3858 | |
| 07/19/2026 | 2:00:11 PM | sell | $0.5894 | $1.17 | 0.007737 | 0.01547 | 0.5 | 3u2u...AASb | |
| 07/19/2026 | 2:00:00 PM | sell | $0.5894 | $1.17 | 0.007737 | 0.01547 | 0.5 | 21Jc...d7sC | |
| 07/19/2026 | 1:59:47 PM | sell | $0.5865 | $1.17 | 0.007737 | 0.01547 | 0.5 | 3DyM...RyTH |