WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.01532 SOL
TVL
$700,403.81
MKT CAP
$90.1M
5m
0%
1h
0.08%
4h
0.39%
24h
2.17%
Share
TXNS
1K
Buys
665
Sells
808
Volume
419K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
416,415.25
Pooled SOL:
$2,556.96

ORCA/SOL price stats on Solana

As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $418,772.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,069,725.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $700,403.82. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $700,403.82.

The total transactions of ORCA/SOL is 1473 in the last 24 hours, 665 of which are buy transactions, and 808 are sales transactions.

ORCA/SOL pool has a trading volume of $418,772.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01532, captured at 8:37 AM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20268:29:12 AMbuy$1,040.64$1.213.280.01532866.525TmP...ERPU
07/21/20268:23:45 AMsell$1.19$1.20.015190.015270.99483YDx...hS4z
07/21/20268:13:36 AMsell$32.99$1.190.42060.0152727.53u6SL...T4XD
07/21/20268:11:46 AMbuy$67.94$1.20.86730.0153256.583qsG...gncZ
07/21/20268:11:37 AMbuy$55.2$1.20.70460.0153245.972kCZ...QLHu
07/21/20268:11:34 AMbuy$131.07$1.21.670.01532109.06rXK5...DWCG
07/21/20268:11:33 AMbuy$176.51$1.22.250.01532146.883ERr...QdFs
07/21/20268:11:33 AMbuy$50.1$1.20.6390.0153241.6937Pz...zyFS
07/21/20268:11:31 AMbuy$61.15$1.20.77990.0153250.892EUW...i6tp
07/21/20268:11:31 AMbuy$64.96$1.20.82840.0153254.052jjN...M7dq
07/21/20268:11:23 AMbuy$124.24$1.21.580.01532103.385iZk...FntL
07/21/20268:11:23 AMbuy$92.83$1.21.180.0153277.253CRW...efiy
07/21/20268:10:15 AMbuy$782.42$1.29.980.01532651.66aFab...iUDF
07/21/20268:10:15 AMbuy$77.07$1.20.98250.0153264.132oMR...GiaU
07/21/20268:10:13 AMbuy$71.88$1.20.91640.0153259.8133dn...15Ly
07/21/20268:10:13 AMbuy$94.15$1.21.20.0153278.34vg5S...ziy3
07/21/20268:10:12 AMbuy$117.5$1.21.490.0153297.77xGfB...rAZg
07/21/20268:10:05 AMbuy$199.12$1.22.530.01531165.792fod...KgVN
07/21/20268:10:04 AMbuy$383.57$1.24.890.01531319.4punM...HRMq
07/21/20268:10:04 AMbuy$98$1.21.250.0153181.61xfBP...m8mf