- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 97,700.85
- Pooled SOL:
- $3,179.6
ORCA/SOL price stats on Solana
As of April 3, 2025, the current price of ORCA token on DEX Orca is $2.45. ORCA price is up 15.66% in the last 24 hours. The trading history for the last 24 hours contains 13073 trades with trading volume of $2,998,859.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $245,408,497.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $622,275.97. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $622,275.97.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 13073 in the last 24 hours, 6282 of which are buy transactions, and 6791 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,998,859.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02039, captured at 3:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:08:51 AM | sell | $5.01 | $2.45 | 0.04167 | 0.02039 | 2.04 | iKQQ...Bt3K | |
| 04/03/2025 | 3:08:31 AM | buy | $159.82 | $2.46 | 1.32 | 0.02046 | 64.92 | 4JD3...zfju | |
| 04/03/2025 | 3:08:22 AM | sell | $0.7415 | $2.45 | 0.006163 | 0.02039 | 0.3022 | wEgT...XUmD | |
| 04/03/2025 | 3:08:22 AM | sell | $3.74 | $2.45 | 0.0311 | 0.02039 | 1.52 | 4NhR...78Q3 | |
| 04/03/2025 | 3:08:19 AM | sell | $0.9088 | $2.45 | 0.007554 | 0.02039 | 0.3703 | 234D...dDhT | |
| 04/03/2025 | 3:08:19 AM | sell | $0.6775 | $2.45 | 0.005632 | 0.02039 | 0.2761 | 5aLC...PcaL | |
| 04/03/2025 | 3:08:20 AM | sell | $0.9259 | $2.45 | 0.007697 | 0.02039 | 0.3773 | 2WDp...MWbe | |
| 04/03/2025 | 3:08:18 AM | sell | $13.83 | $2.45 | 0.115 | 0.02039 | 5.63 | 72rA...rQqr | |
| 04/03/2025 | 3:08:18 AM | buy | $247.96 | $2.46 | 2.06 | 0.02045 | 100.74 | 4Qvp...jpRx | |
| 04/03/2025 | 3:08:18 AM | buy | $391.83 | $2.46 | 3.25 | 0.02045 | 159.25 | 5jsY...ZJf2 | |
| 04/03/2025 | 3:08:06 AM | sell | $4.84 | $2.45 | 0.04031 | 0.02038 | 1.97 | pGoe...dEa5 | |
| 04/03/2025 | 3:08:01 AM | sell | $1.43 | $2.45 | 0.0119 | 0.02038 | 0.5839 | 4NAt...NMRZ | |
| 04/03/2025 | 3:07:54 AM | sell | $11.55 | $2.45 | 0.0961 | 0.02038 | 4.71 | 2FwG...NMou | |
| 04/03/2025 | 3:07:47 AM | sell | $2.52 | $2.45 | 0.02097 | 0.02038 | 1.02 | 3XWu...e771 | |
| 04/03/2025 | 3:07:43 AM | sell | $2.99 | $2.45 | 0.0249 | 0.02038 | 1.22 | 3Xe3...WBsM | |
| 04/03/2025 | 3:07:42 AM | buy | $210.09 | $2.45 | 1.74 | 0.02044 | 85.45 | 2Tri...fQEf | |
| 04/03/2025 | 3:07:38 AM | sell | $0.5129 | $2.45 | 0.004266 | 0.02037 | 0.2093 | 3gma...B9f6 | |
| 04/03/2025 | 3:07:38 AM | buy | $379.15 | $2.45 | 3.15 | 0.02044 | 154.26 | 3N3A...qM8U | |
| 04/03/2025 | 3:07:28 AM | buy | $49.99 | $2.45 | 0.4161 | 0.02043 | 20.36 | 5fRQ...TZTN | |
| 04/03/2025 | 3:07:26 AM | sell | $6.41 | $2.44 | 0.05337 | 0.02037 | 2.62 | 5PNo...gKSF |