WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8845
Price
0.01082 SOL
TVL
$553,244.03
MKT CAP
$66.3M
5m
0%
1h
0.06%
4h
-0.96%
24h
-1.00%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
551K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
267,240.4
Pooled SOL:
$3,877.92

ORCA/SOL price stats on Solana

As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.8845. ORCA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $551,294.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,343,517.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,244.03. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,244.03.

The total transactions of ORCA/SOL is 2243 in the last 24 hours, 1270 of which are buy transactions, and 973 are sales transactions.

ORCA/SOL pool has a trading volume of $551,294.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01082, captured at 2:01 PM UTC.

The price of converting 1 ORCA to USD is $0.8845 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20261:56:04 PMbuy$163.68$0.884320.01082185.13sNC...DmuJ
04/09/20261:56:04 PMbuy$1,298.23$0.884515.880.010821,467.615uiK...dWGP
04/09/20261:56:04 PMbuy$315.37$0.88433.850.01082356.612ht6...2NqC
04/09/20261:56:02 PMbuy$65.6$0.88490.80220.0108274.145bAd...BDJG
04/09/20261:56:02 PMbuy$135.39$0.88491.650.01082152.9961iU...61W7
04/09/20261:56:03 PMbuy$502.55$0.8856.140.01082567.834vkH...tV4h
04/09/20261:55:44 PMbuy$186.21$0.88482.270.01082210.455SQG...CvTV
04/09/20261:55:43 PMbuy$91.23$0.88481.110.01082103.11jCNN...Jrgo
04/09/20261:55:38 PMbuy$253.75$0.88473.10.01081286.792EwE...WwRv
04/09/20261:55:34 PMbuy$64.32$0.88470.78650.0108172.736db...Rzph
04/09/20261:54:22 PMbuy$110.08$0.88521.340.01081124.353nZf...owmm
04/09/20261:54:22 PMbuy$244.66$0.88522.980.01081276.38s4s2...hREK
04/09/20261:53:01 PMbuy$119.87$0.88441.460.01081135.533zEc...17PB
04/09/20261:52:46 PMbuy$407.76$0.88434.980.01081461.07417s...fS1J
04/09/20261:52:45 PMbuy$251.59$0.88423.070.01081284.512hNM...HXMS
04/09/20261:48:56 PMsell$317.9$0.88273.880.01078360.125QjK...KCo1
04/09/20261:48:46 PMsell$462.4$0.88265.640.01078523.895aF3...T9T6
04/09/20261:48:45 PMsell$132.11$0.88271.610.01078149.679QkM...CYwM
04/09/20261:48:45 PMsell$461.6$0.88255.640.01078523.012bmH...GJWV
04/09/20261:48:44 PMsell$97.89$0.88261.190.01078110.95vpu...yk9Y