WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.01541 SOL
TVL
$710,682.35
MKT CAP
$90.3M
5m
-0.11%
1h
-0.06%
4h
-0.37%
24h
0.68%
Share
TXNS
2K
Buys
887
Sells
737
Volume
359K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
409,830.15
Pooled SOL:
$2,780.06

ORCA/SOL price stats on Solana

As of July 10, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $359,183.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,312,985.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,682.35. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,682.35.

The total transactions of ORCA/SOL is 1624 in the last 24 hours, 887 of which are buy transactions, and 737 are sales transactions.

ORCA/SOL pool has a trading volume of $359,183.45 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01541, captured at 5:05 PM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20265:01:20 PMsell$0.943$1.20.012070.015410.78315LFZ...5dEW
07/10/20265:01:18 PMsell$1.2$1.20.015390.015410.99893FFW...o6sy
07/10/20265:01:16 PMsell$90.47$1.21.150.0154175.13jTgV...BcfQ
07/10/20265:00:20 PMbuy$591.44$1.27.570.01546490.055p7K...U3CL
07/10/20264:58:33 PMsell$0.4687$1.20.0060.015410.38925KHp...ERAY
07/10/20264:58:32 PMsell$71.17$1.20.91090.0154159.14GG9...Pxu9
07/10/20264:55:26 PMbuy$13.22$1.20.16950.0154610.96Dhqk...wuEz
07/10/20264:38:29 PMbuy$346.67$1.24.460.01546288.783eHn...Lc3P
07/10/20264:37:11 PMbuy$227.55$1.22.910.01545188.89CP6...nB5t
07/10/20264:37:11 PMbuy$468.7$1.26.010.01545388.934gpt...XaXd
07/10/20264:37:11 PMbuy$270.61$1.23.470.01545224.613gvM...nUQN
07/10/20264:37:00 PMbuy$314.29$1.24.030.01545260.892fpw...1vR3
07/10/20264:37:25 PMbuy$350.03$1.24.480.01546290.44esx...gvuT
07/10/20264:37:25 PMbuy$148.61$1.21.90.01546123.35YAx...PAGE
07/10/20264:37:11 PMbuy$147.81$1.21.890.01545122.66Qi3e...u5mT
07/10/20264:37:11 PMbuy$314.33$1.24.030.01545260.873iWB...erUz
07/10/20264:37:10 PMbuy$62.34$1.20.79960.0154551.74brVg...jxFR
07/10/20264:36:41 PMbuy$66.54$1.20.85350.0154555.2336f8...MHbB
07/10/20264:36:41 PMbuy$42.31$1.20.54280.0154535.125yiv...YKrn
07/10/20264:36:33 PMbuy$846.85$1.210.860.01544703.074i2i...sW6b