WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8462
Price
0.01024 SOL
TVL
$460,222.88
MKT CAP
$63.5M
5m
0%
1h
-0.15%
4h
0.32%
24h
-1.27%
Share
TXNS
2K
Buys
1K
Sells
770
Volume
464K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
347,771.5
Pooled SOL:
$2,009.4

ORCA/SOL price stats on Solana

As of March 29, 2026, the current price of ORCA token on DEX Orca is $0.8462. ORCA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $463,561.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,467,970.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $460,222.88. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $460,222.88.

The total transactions of ORCA/SOL is 1895 in the last 24 hours, 1125 of which are buy transactions, and 770 are sales transactions.

ORCA/SOL pool has a trading volume of $463,561.68 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01024, captured at 11:21 AM UTC.

The price of converting 1 ORCA to USD is $0.8462 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202611:20:32 AMbuy$0.323$0.84620.0039120.010240.3817
GxDC9...pXSq
2nFF...GVs5
03/29/202611:11:59 AMsell$1,915.81$0.843323.210.010212,271.54
93U65...qV3x
4sLn...fXs9
03/29/202611:08:03 AMsell$500.83$0.84396.060.01022593.47
CreQJ...bNft
2pyN...UYD5
03/29/202611:08:03 AMsell$500.93$0.8446.060.01022593.47
CreQJ...bNft
2c92...6rSU
03/29/202611:07:53 AMsell$500.7$0.8446.060.01022593.18
CreQJ...bNft
4Mk1...wTsy
03/29/202611:07:02 AMsell$13.04$0.84440.1580.0102215.45
NcLas...TqG7
3KtL...ENHq
03/29/202611:07:02 AMsell$34.26$0.84440.41510.0102240.58
4dC1X...Yh23
3xPt...uAof
03/29/202611:05:11 AMbuy$2,033.11$0.845824.650.010252,403.57
93U65...qV3x
3uYx...RGJA
03/29/202611:01:11 AMbuy$8.55$0.84150.10420.0102510.16
FSE76...9fcf
EUi7...GKuQ
03/29/202610:53:23 AMbuy$0.1734$0.84220.0021110.010250.2059
F5tM4...NMJb
fzvn...TZF7
03/29/202610:48:53 AMbuy$0.2459$0.8420.0029940.010250.292
12ahu...aQ94
4PJq...EzT2
03/29/202610:45:57 AMbuy$0.1605$0.84150.0019560.010250.1907
GxDC9...pXSq
5Miq...3Ae1
03/29/202610:43:23 AMbuy$0.08214$0.8410.0010010.010250.09767
888SG...Un6f
65Xb...U5mL
03/29/202610:43:09 AMbuy$9.65$0.84170.11760.0102511.46
uAStL...rabW
27UZ...aAPi
03/29/202610:42:21 AMbuy$1.4$0.8410.017070.010251.66
8oKVw...FkSw
33gp...JZGC
03/29/202610:42:13 AMbuy$0.3875$0.84190.0047190.010250.4602
GHigB...BhUc
3T3k...nZyd
03/29/202610:41:03 AMbuy$1.64$0.84160.020.010251.95
SUPEr...DxUC
33Mn...ZdLP
03/29/202610:40:07 AMbuy$0.5751$0.84190.0070040.010250.6831
GHigB...BhUc
34uS...Ae6U
03/29/202610:40:07 AMbuy$0.982$0.84190.011960.010251.16
FkdDH...CzNm
4cc9...5HJB
03/29/202610:40:07 AMsell$1,381.92$0.839416.820.010221,646.12
MfDuW...GVWa
27Tp...tzpK