- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 554,086.43
- Pooled SOL:
- $3,083.95
ORCA/SOL price stats on Solana
As of June 14, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $813,330.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,001,703.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,488.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,488.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5226 in the last 24 hours, 3274 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $813,330.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01623, captured at 3:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:08:18 PM | sell | $105.37 | $1.09 | 1.56 | 0.01623 | 96.38 | 3Pv1...kLu6 | |
| 06/14/2026 | 3:08:18 PM | sell | $57.54 | $1.09 | 0.8546 | 0.01623 | 52.63 | 4gzA...xPox | |
| 06/14/2026 | 3:08:16 PM | sell | $76.83 | $1.09 | 1.14 | 0.01623 | 70.27 | 4C7p...CsK4 | |
| 06/14/2026 | 3:07:46 PM | sell | $78.35 | $1.09 | 1.16 | 0.01623 | 71.65 | 2EhC...YiE8 | |
| 06/14/2026 | 3:07:18 PM | sell | $69.02 | $1.09 | 1.02 | 0.01623 | 63.12 | 5ds9...EEVv | |
| 06/14/2026 | 3:07:14 PM | sell | $129.02 | $1.09 | 1.91 | 0.01623 | 117.98 | 2kxU...BoGy | |
| 06/14/2026 | 3:07:04 PM | sell | $15.61 | $1.09 | 0.2317 | 0.01623 | 14.27 | 2j4B...fS3D | |
| 06/14/2026 | 3:07:04 PM | sell | $56.16 | $1.09 | 0.8339 | 0.01623 | 51.34 | wwg8...UcwX | |
| 06/14/2026 | 3:07:00 PM | sell | $70.07 | $1.09 | 1.03 | 0.01624 | 64.01 | GrAM...XiYP | |
| 06/14/2026 | 3:06:59 PM | sell | $175.34 | $1.09 | 2.6 | 0.01624 | 160.18 | 2EkM...g1RL | |
| 06/14/2026 | 3:00:11 PM | buy | $208.96 | $1.09 | 3.1 | 0.01629 | 190.56 | r8zQ...QXNH | |
| 06/14/2026 | 3:00:11 PM | buy | $217.13 | $1.09 | 3.22 | 0.01629 | 197.99 | 5vjN...YoXd | |
| 06/14/2026 | 2:58:12 PM | buy | $500.69 | $1.09 | 7.44 | 0.01628 | 457.24 | 3vcH...M1Wj | |
| 06/14/2026 | 2:54:47 PM | buy | $29.87 | $1.09 | 0.4448 | 0.01628 | 27.31 | 613K...gDUq | |
| 06/14/2026 | 2:48:49 PM | buy | $500.57 | $1.09 | 7.46 | 0.01628 | 458.5 | 3ABy...8mxt | |
| 06/14/2026 | 2:47:48 PM | buy | $16.58 | $1.09 | 0.2472 | 0.01627 | 15.19 | 4WNU...z9Xg | |
| 06/14/2026 | 2:43:30 PM | buy | $500.83 | $1.09 | 7.46 | 0.01627 | 458.92 | 5rLT...pst2 | |
| 06/14/2026 | 2:43:20 PM | buy | $501.08 | $1.09 | 7.47 | 0.01627 | 459.34 | xhwt...LBrq | |
| 06/14/2026 | 2:41:16 PM | buy | $0.0456 | $1.08 | 0.0006809 | 0.01627 | 0.04185 | 3w2e...B9U8 | |
| 06/14/2026 | 2:41:15 PM | buy | $500.46 | $1.08 | 7.47 | 0.01626 | 459.34 | 4VT4...2LHX |