- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 291,481.62
- Pooled SOL:
- $3,294.46
ORCA/SOL price stats on Solana
As of April 17, 2026, the current price of ORCA token on DEX Orca is $0.9444. ORCA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $765,447.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,833,430.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $566,861.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $566,861.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2474 in the last 24 hours, 1093 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $765,447.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01067, captured at 1:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9444 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:23:24 AM | sell | $30.75 | $0.9444 | 0.3474 | 0.01067 | 32.55 | 4FmV...LLDk | |
| 04/17/2026 | 1:21:53 AM | sell | $8.16 | $0.9462 | 0.09211 | 0.01067 | 8.63 | 48ef...stRQ | |
| 04/17/2026 | 1:21:53 AM | sell | $8.16 | $0.9462 | 0.09209 | 0.01067 | 8.62 | 2tVc...4yXj | |
| 04/17/2026 | 1:21:52 AM | sell | $7.61 | $0.9461 | 0.08594 | 0.01067 | 8.05 | 46jY...aA8Q | |
| 04/17/2026 | 1:21:52 AM | sell | $7.61 | $0.9461 | 0.08591 | 0.01067 | 8.05 | 2uFU...gftL | |
| 04/17/2026 | 1:21:52 AM | sell | $7.61 | $0.9461 | 0.0859 | 0.01067 | 8.04 | 4emS...L4Rh | |
| 04/17/2026 | 1:21:52 AM | sell | $8.16 | $0.9461 | 0.09214 | 0.01067 | 8.63 | Zz9J...bYiS | |
| 04/17/2026 | 1:21:46 AM | sell | $3.01 | $0.946 | 0.03405 | 0.01067 | 3.19 | 31b5...Uccd | |
| 04/17/2026 | 1:21:46 AM | sell | $7.61 | $0.946 | 0.08589 | 0.01067 | 8.04 | 3gXg...nKJt | |
| 04/17/2026 | 1:21:45 AM | sell | $0.2284 | $0.946 | 0.002576 | 0.01067 | 0.2414 | 5LZH...aghE | |
| 04/17/2026 | 1:21:45 AM | sell | $7.62 | $0.946 | 0.08596 | 0.01067 | 8.05 | 4XiF...cPZv | |
| 04/17/2026 | 1:21:01 AM | sell | $31.94 | $0.9476 | 0.3596 | 0.01067 | 33.7 | 25y9...efM3 | |
| 04/17/2026 | 1:20:34 AM | sell | $1,404.1 | $0.948 | 15.8 | 0.01067 | 1,481.1 | 3QFZ...UP1a | |
| 04/17/2026 | 1:19:45 AM | sell | $12.84 | $0.9484 | 0.1445 | 0.01067 | 13.54 | 3aVg...SNTk | |
| 04/17/2026 | 1:19:10 AM | sell | $0.2134 | $0.9495 | 0.0024 | 0.01067 | 0.2248 | 2zWM...Wxh1 | |
| 04/17/2026 | 1:18:46 AM | sell | $8.06 | $0.9487 | 0.09071 | 0.01067 | 8.49 | 3vdY...o8Vg | |
| 04/17/2026 | 1:17:39 AM | sell | $22.22 | $0.95 | 0.2497 | 0.01067 | 23.39 | 61tC...4fgX | |
| 04/17/2026 | 1:17:32 AM | sell | $0.3867 | $0.9492 | 0.004349 | 0.01067 | 0.4073 | 2K7Q...8o39 | |
| 04/17/2026 | 1:16:56 AM | sell | $2.25 | $0.9486 | 0.02539 | 0.01067 | 2.37 | 3Azk...ohvh | |
| 04/17/2026 | 1:16:51 AM | sell | $0.1708 | $0.9493 | 0.001921 | 0.01067 | 0.18 | 3qa1...ZGMQ |