- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 521,745.96
- Pooled SOL:
- $1,929.03
ORCA/SOL price stats on Solana
As of July 3, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $653,115.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,369,014.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $799,585.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $799,585.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3208 in the last 24 hours, 1627 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $653,115.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01513, captured at 11:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:17:54 AM | buy | $55.63 | $1.23 | 0.6835 | 0.01513 | 45.17 | 2Pv8...AY2p | |
| 07/03/2026 | 11:17:55 AM | buy | $97.15 | $1.23 | 1.19 | 0.01513 | 78.88 | 4ZBE...v1DN | |
| 07/03/2026 | 11:17:52 AM | buy | $558.08 | $1.23 | 6.85 | 0.01512 | 453.2 | 52p6...BprJ | |
| 07/03/2026 | 11:17:52 AM | buy | $85.86 | $1.23 | 1.05 | 0.01512 | 69.72 | 29JQ...NM9h | |
| 07/03/2026 | 11:17:50 AM | buy | $83.16 | $1.23 | 1.02 | 0.01512 | 67.54 | 44CA...ZJPp | |
| 07/03/2026 | 11:17:50 AM | buy | $71.93 | $1.23 | 0.8836 | 0.01512 | 58.42 | NJn9...2XWf | |
| 07/03/2026 | 11:17:51 AM | buy | $167.19 | $1.23 | 2.05 | 0.01512 | 135.77 | 4Jqh...Trgv | |
| 07/03/2026 | 11:12:07 AM | buy | $218.86 | $1.23 | 2.68 | 0.01512 | 177.76 | 2F5R...2NWD | |
| 07/03/2026 | 11:11:34 AM | buy | $635.68 | $1.23 | 7.8 | 0.01511 | 516.37 | 2GoV...T7Yw | |
| 07/03/2026 | 11:11:31 AM | buy | $208.33 | $1.23 | 2.55 | 0.01511 | 169.06 | W343...FSgq | |
| 07/03/2026 | 11:11:06 AM | sell | $0.01987 | $1.22 | 0.0002439 | 0.01506 | 0.01619 | 3vbX...KRvE | |
| 07/03/2026 | 11:10:10 AM | sell | $0.009958 | $1.22 | 0.000122 | 0.01506 | 0.008104 | 3s9r...YEwF | |
| 07/03/2026 | 11:08:09 AM | buy | $50.54 | $1.23 | 0.6198 | 0.01511 | 41.01 | G2nZ...cETG | |
| 07/03/2026 | 11:08:02 AM | sell | $0.2071 | $1.22 | 0.00254 | 0.01506 | 0.1686 | PRhF...DGxk | |
| 07/03/2026 | 11:07:51 AM | buy | $1,501.38 | $1.23 | 18.41 | 0.0151 | 1,219.01 | ojWr...WCxH | |
| 07/03/2026 | 11:07:51 AM | buy | $151.44 | $1.23 | 1.85 | 0.01511 | 122.9 | 3eAt...N4C8 | |
| 07/03/2026 | 11:05:42 AM | buy | $0.1015 | $1.23 | 0.001245 | 0.01509 | 0.0825 | KNii...hL3G | |
| 07/03/2026 | 11:01:45 AM | sell | $10.26 | $1.22 | 0.1261 | 0.01504 | 8.38 | 5Xih...HpuH | |
| 07/03/2026 | 11:01:30 AM | buy | $603.34 | $1.22 | 7.41 | 0.01509 | 491.35 | 64oF...Qyz6 | |
| 07/03/2026 | 11:01:12 AM | buy | $185.11 | $1.22 | 2.27 | 0.01509 | 150.75 | 3fqU...UJVk |