- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 240,638.43
- Pooled SOL:
- $2,209.25
ORCA/SOL price stats on Solana
As of September 24, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 9085 trades with trading volume of $1,396,331.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,140,773.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,576.84. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,576.84.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9085 in the last 24 hours, 4435 of which are buy transactions, and 4650 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,396,331.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01367, captured at 8:15 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:14:44 AM | sell | $0.07043 | $1.57 | 0.0006113 | 0.01367 | 0.04471 | Cn4Z...DHaP | |
| 09/24/2026 | 8:14:44 AM | sell | $51.22 | $1.57 | 0.4446 | 0.01367 | 32.51 | Q515...o2gH | |
| 09/24/2026 | 8:14:43 AM | sell | $57.07 | $1.57 | 0.4954 | 0.01367 | 36.23 | 4mv8...RT7M | |
| 09/24/2026 | 8:14:26 AM | sell | $0.9325 | $1.57 | 0.008094 | 0.01367 | 0.5919 | 2MGS...QXuC | |
| 09/24/2026 | 8:14:24 AM | buy | $101.34 | $1.58 | 0.8796 | 0.01371 | 64.12 | 2p8p...Latf | |
| 09/24/2026 | 8:14:19 AM | sell | $0.03501 | $1.57 | 0.0003039 | 0.01367 | 0.02222 | 2C7o...4rYf | |
| 09/24/2026 | 8:14:17 AM | sell | $1.63 | $1.57 | 0.01422 | 0.01367 | 1.04 | 4yPQ...C4qx | |
| 09/24/2026 | 8:13:01 AM | buy | $86.31 | $1.58 | 0.7487 | 0.01371 | 54.58 | 2jFs...iZ5V | |
| 09/24/2026 | 8:12:56 AM | buy | $93.25 | $1.58 | 0.8089 | 0.01371 | 58.98 | 5G8i...Uoq7 | |
| 09/24/2026 | 8:12:53 AM | buy | $66.32 | $1.58 | 0.5753 | 0.01371 | 41.94 | 4Jr5...DBmZ | |
| 09/24/2026 | 8:12:49 AM | buy | $61.9 | $1.58 | 0.5369 | 0.01371 | 39.15 | 2gAQ...oEy1 | |
| 09/24/2026 | 8:12:48 AM | buy | $53.8 | $1.58 | 0.4667 | 0.01371 | 34.03 | 4UN6...s9RL | |
| 09/24/2026 | 8:12:45 AM | buy | $84.22 | $1.58 | 0.7306 | 0.01371 | 53.27 | 4yao...MMM5 | |
| 09/24/2026 | 8:12:44 AM | buy | $88.58 | $1.58 | 0.7683 | 0.01371 | 56.03 | 5YwM...Tz63 | |
| 09/24/2026 | 8:12:40 AM | buy | $200.16 | $1.58 | 1.73 | 0.0137 | 126.66 | w71u...UX6M | |
| 09/24/2026 | 8:12:41 AM | buy | $156.45 | $1.58 | 1.35 | 0.0137 | 98.98 | 2nA5...TeSk | |
| 09/24/2026 | 8:12:43 AM | buy | $70.35 | $1.58 | 0.6102 | 0.01371 | 44.5 | 55ad...3Eoa | |
| 09/24/2026 | 8:12:42 AM | buy | $108.09 | $1.58 | 0.9375 | 0.01371 | 68.38 | 2VuH...NPqw | |
| 09/24/2026 | 8:12:43 AM | buy | $74.77 | $1.58 | 0.6485 | 0.01371 | 47.29 | 4cAV...jVFm | |
| 09/24/2026 | 8:12:35 AM | sell | $26.27 | $1.57 | 0.2279 | 0.01366 | 16.67 | 5Tbc...o46u |