- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 277,686.65
- Pooled SOL:
- $1,899.05
ORCA/SOL price stats on Solana
As of November 9, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $256,019.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,886,423.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,202.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,202.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2025 in the last 24 hours, 1119 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $256,019.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01585, captured at 6:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:31:15 PM | sell | $33.85 | $1.37 | 0.3913 | 0.01585 | 24.67 | 5xTW...pUBD | |
| 11/09/2026 | 6:30:54 PM | sell | $346.53 | $1.37 | 4 | 0.01586 | 252.62 | 5fGa...dVLk | |
| 11/09/2026 | 6:29:00 PM | buy | $0.04172 | $1.37 | 0.0004837 | 0.01591 | 0.03039 | 3wra...q6B7 | |
| 11/09/2026 | 6:24:38 PM | buy | $206.67 | $1.37 | 2.4 | 0.01591 | 150.79 | 5qFC...W5JB | |
| 11/09/2026 | 6:19:43 PM | buy | $0.3431 | $1.37 | 0.003981 | 0.01591 | 0.2501 | 5zyi...WtJs | |
| 11/09/2026 | 6:19:29 PM | buy | $45.39 | $1.37 | 0.5267 | 0.01591 | 33.1 | 66QE...md6v | |
| 11/09/2026 | 6:19:27 PM | buy | $54.02 | $1.37 | 0.6269 | 0.01591 | 39.39 | 2bmi...EW1o | |
| 11/09/2026 | 6:19:17 PM | buy | $48.26 | $1.37 | 0.56 | 0.01591 | 35.2 | 3gPq...F6bN | |
| 11/09/2026 | 6:18:48 PM | buy | $93.49 | $1.37 | 1.08 | 0.0159 | 68.2 | 2xi6...R7N2 | |
| 11/09/2026 | 6:18:46 PM | buy | $93.56 | $1.37 | 1.08 | 0.0159 | 68.19 | 2pbS...D7Sz | |
| 11/09/2026 | 6:18:40 PM | buy | $93.49 | $1.37 | 1.08 | 0.0159 | 68.19 | 5xS5...qGYm | |
| 11/09/2026 | 6:18:40 PM | buy | $27.75 | $1.37 | 0.3219 | 0.01589 | 20.24 | 2Fzb...uC9T | |
| 11/09/2026 | 6:06:26 PM | sell | $94.04 | $1.37 | 1.08 | 0.01584 | 68.5 | 4Q4R...XLVB | |
| 11/09/2026 | 6:05:55 PM | sell | $93.34 | $1.37 | 1.07 | 0.01585 | 67.94 | 5JbP...xwnp | |
| 11/09/2026 | 6:05:35 PM | sell | $6.1 | $1.37 | 0.07049 | 0.01585 | 4.44 | 2mBb...kr1V | |
| 11/09/2026 | 6:05:01 PM | sell | $67.91 | $1.37 | 0.7842 | 0.01585 | 49.47 | 4Bdz...F7FP | |
| 11/09/2026 | 6:04:30 PM | buy | $0.4758 | $1.37 | 0.0055 | 0.0159 | 0.3458 | THbb...wRaS | |
| 11/09/2026 | 6:03:11 PM | sell | $87.02 | $1.37 | 1 | 0.01585 | 63.39 | 5KtJ...8Bj5 | |
| 11/09/2026 | 6:02:14 PM | sell | $76.9 | $1.37 | 0.8885 | 0.01585 | 56.03 | 2gEN...fhHr | |
| 11/09/2026 | 6:02:03 PM | sell | $149.23 | $1.37 | 1.72 | 0.01585 | 108.71 | 98Gi...uTU1 |