- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 368,334.87
- Pooled SOL:
- $4,600.82
ORCA/SOL price stats on Solana
As of June 27, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $1,282,239.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,690,364.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $765,499.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $765,499.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5723 in the last 24 hours, 2464 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,282,239.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01649, captured at 9:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:45:41 AM | buy | $0.6394 | $1.18 | 0.008917 | 0.01649 | 0.5407 | YkQb...y6te | |
| 06/27/2026 | 9:45:35 AM | buy | $0.1385 | $1.18 | 0.001932 | 0.01649 | 0.1171 | 59Af...cU6N | |
| 06/27/2026 | 9:41:24 AM | sell | $218.52 | $1.17 | 3.04 | 0.01643 | 185.44 | 3dpm...gcpH | |
| 06/27/2026 | 9:39:33 AM | buy | $0.1136 | $1.18 | 0.001583 | 0.01649 | 0.09602 | m8A8...TkQT | |
| 06/27/2026 | 9:38:56 AM | buy | $0.1162 | $1.18 | 0.001621 | 0.01649 | 0.09831 | 3Ksk...4Yeu | |
| 06/27/2026 | 9:38:26 AM | buy | $0.1163 | $1.18 | 0.001621 | 0.01649 | 0.09831 | 26Rz...NYd8 | |
| 06/27/2026 | 9:38:21 AM | buy | $0.1187 | $1.18 | 0.001655 | 0.01649 | 0.1003 | 32va...15CN | |
| 06/27/2026 | 9:38:21 AM | buy | $0.09563 | $1.18 | 0.001334 | 0.01649 | 0.08088 | 5dqk...NWrG | |
| 06/27/2026 | 9:37:05 AM | buy | $0.4305 | $1.18 | 0.006 | 0.01649 | 0.3638 | 2XAS...iScp | |
| 06/27/2026 | 9:35:54 AM | sell | $788.52 | $1.17 | 10.99 | 0.01644 | 668.45 | 2Pq9...gSgy | |
| 06/27/2026 | 9:35:17 AM | buy | $1.16 | $1.18 | 0.01623 | 0.01649 | 0.9843 | 4KpC...siWZ | |
| 06/27/2026 | 9:35:16 AM | buy | $1.42 | $1.18 | 0.01987 | 0.01649 | 1.2 | FJo3...9Ma3 | |
| 06/27/2026 | 9:35:15 AM | sell | $310.1 | $1.18 | 4.31 | 0.01644 | 262.58 | 5p7M...Rk45 | |
| 06/27/2026 | 9:35:15 AM | sell | $320.51 | $1.18 | 4.46 | 0.01644 | 271.44 | 5cFi...BH69 | |
| 06/27/2026 | 9:35:15 AM | sell | $57.58 | $1.18 | 0.8019 | 0.01644 | 48.75 | 65zt...xSKm | |
| 06/27/2026 | 9:35:06 AM | sell | $84.9 | $1.18 | 1.18 | 0.01644 | 71.88 | 2qsk...sfs8 | |
| 06/27/2026 | 9:34:38 AM | sell | $51.73 | $1.18 | 0.7204 | 0.01644 | 43.79 | 3SGG...CQsC | |
| 06/27/2026 | 9:34:37 AM | sell | $72.38 | $1.18 | 1 | 0.01644 | 61.28 | 4bed...MtyK | |
| 06/27/2026 | 9:34:34 AM | sell | $110.57 | $1.18 | 1.53 | 0.01645 | 93.61 | 2PF1...7YdQ | |
| 06/27/2026 | 9:34:33 AM | sell | $79.75 | $1.18 | 1.11 | 0.01645 | 67.51 | ezvC...sYYr |