WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01375 SOL
TVL
$557,459.32
MKT CAP
$77.7M
5m
0%
1h
-0.13%
4h
0.90%
24h
0.30%
Share
TXNS
803
Buys
497
Sells
306
Volume
102K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
448,501.62
Pooled SOL:
$1,231.77

ORCA/SOL price stats on Solana

As of August 17, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $101,681.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,708,322.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,459.33. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,459.33.

The total transactions of ORCA/SOL is 803 in the last 24 hours, 497 of which are buy transactions, and 306 are sales transactions.

ORCA/SOL pool has a trading volume of $101,681.10 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01375, captured at 6:12 AM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20266:00:22 AMbuy$95.23$1.031.260.0137591.914kTd...cYWk
08/17/20266:00:22 AMbuy$82.01$1.031.080.0137579.154nQa...B9pf
08/17/20266:00:17 AMbuy$94.85$1.031.250.0137591.544Jk4...WiUg
08/17/20266:00:17 AMbuy$64.98$1.030.86280.0137562.71582W...Z17e
08/17/20266:00:13 AMbuy$121.46$1.031.610.01375117.224ZaT...3h1a
08/17/20265:58:48 AMbuy$85.98$1.031.140.0137582.963t2s...SLvT
08/17/20265:55:21 AMbuy$524.58$1.036.950.01375505.71JSqi...D49F
08/17/20265:55:21 AMbuy$156.99$1.032.080.01375151.315DMs...NDLm
08/17/20265:41:33 AMsell$64.64$1.030.85730.013762.553iSM...J2XH
08/17/20265:41:17 AMsell$78.56$1.031.040.013776.033ycJ...JDuC
08/17/20265:33:46 AMsell$0.2686$1.030.0035630.01370.25995wPy...LwFB
08/17/20265:28:12 AMsell$3.87$1.030.051390.01373.753XA5...LsEw
08/17/20265:27:21 AMsell$14.4$1.030.19080.013713.922Nij...zLLc
08/17/20265:26:45 AMsell$0.03459$1.030.0004580.01370.0334144Nb...3K5C
08/17/20265:24:27 AMsell$907.6$1.0312.010.01371876.16d84Y...VCCX
08/17/20265:16:26 AMsell$53.51$1.030.70920.0137151.712561...f8YZ
08/17/20265:16:11 AMsell$252.1$1.033.340.01371243.782P11...cbxe
08/17/20265:16:11 AMsell$252.1$1.033.340.01372243.694rgm...G7PQ
08/17/20265:16:11 AMsell$252.1$1.033.340.01371243.74TrTR...DJDS
08/17/20265:13:10 AMbuy$293.94$1.033.890.01376283.3148FK...Tfyk