- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 437,333.09
- Pooled SOL:
- $2,084.88
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $399,553.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,101,807.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $674,697.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $674,697.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1332 in the last 24 hours, 680 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $399,553.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01521, captured at 1:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:24:03 PM | buy | $150.92 | $1.17 | 1.95 | 0.01521 | 128.48 | 2phg...Zbai | |
| 07/22/2026 | 1:15:34 PM | sell | $112.47 | $1.17 | 1.45 | 0.01516 | 96.02 | 24zr...PVST | |
| 07/22/2026 | 1:15:17 PM | sell | $38.63 | $1.17 | 0.5002 | 0.01516 | 32.98 | 5G3u...FVKR | |
| 07/22/2026 | 1:15:03 PM | buy | $222.56 | $1.17 | 2.88 | 0.01521 | 189.39 | 5rPQ...NBjm | |
| 07/22/2026 | 1:14:53 PM | buy | $139.43 | $1.17 | 1.8 | 0.01521 | 118.65 | 4N93...5GBn | |
| 07/22/2026 | 1:14:45 PM | buy | $288.28 | $1.17 | 3.73 | 0.01521 | 245.34 | 2dCE...y97v | |
| 07/22/2026 | 1:12:40 PM | buy | $12.8 | $1.17 | 0.1657 | 0.01521 | 10.89 | 4ziw...aiL2 | |
| 07/22/2026 | 1:12:33 PM | buy | $1,401.5 | $1.17 | 18.15 | 0.0152 | 1,193.97 | 3tFi...VcD4 | |
| 07/22/2026 | 1:12:33 PM | buy | $1,034.4 | $1.17 | 13.4 | 0.01521 | 880.95 | 8LTk...hCfh | |
| 07/22/2026 | 1:12:18 PM | buy | $149.78 | $1.17 | 1.94 | 0.01519 | 127.71 | 5wfN...nkTf | |
| 07/22/2026 | 1:12:18 PM | buy | $2,349.75 | $1.17 | 30.43 | 0.01519 | 2,002.75 | 4WAH...Qe2A | |
| 07/22/2026 | 1:12:18 PM | buy | $488.23 | $1.17 | 6.32 | 0.01519 | 416.31 | TQgP...qmb7 | |
| 07/22/2026 | 1:11:29 PM | buy | $25.96 | $1.17 | 0.3359 | 0.01519 | 22.11 | ksVb...TvgV | |
| 07/22/2026 | 1:11:29 PM | buy | $465.15 | $1.17 | 6.01 | 0.01519 | 396.15 | 2fNu...LEZn | |
| 07/22/2026 | 1:11:13 PM | buy | $238.81 | $1.17 | 3.08 | 0.01518 | 203.41 | S1Lb...WVcX | |
| 07/22/2026 | 1:11:04 PM | buy | $369.16 | $1.17 | 4.77 | 0.01518 | 314.45 | 4WNV...ziUW | |
| 07/22/2026 | 1:10:41 PM | buy | $2,352.86 | $1.17 | 30.43 | 0.01518 | 2,004.92 | 5xqX...H45A | |
| 07/22/2026 | 1:10:39 PM | buy | $189.4 | $1.17 | 2.45 | 0.01517 | 161.45 | 4duT...kwBK | |
| 07/22/2026 | 1:10:39 PM | buy | $141.91 | $1.17 | 1.83 | 0.01517 | 120.97 | 5H44...VHK6 | |
| 07/22/2026 | 1:10:37 PM | buy | $155.25 | $1.17 | 2 | 0.01517 | 132.34 | 5Udn...cMTz |