- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 341,758.37
- Pooled SOL:
- $1,395.41
ORCA/SOL price stats on Solana
As of November 3, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $245,189.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,746,938.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $616,462.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $616,462.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1764 in the last 24 hours, 1001 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $245,189.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01527, captured at 7:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:44:58 PM | buy | $0.01397 | $1.42 | 0.0001499 | 0.01527 | 0.009817 | 5fSB...XxL5 | |
| 11/03/2026 | 7:44:05 PM | sell | $78.97 | $1.41 | 0.8479 | 0.01522 | 55.69 | 4uUo...1apX | |
| 11/03/2026 | 7:44:08 PM | sell | $102.69 | $1.41 | 1.1 | 0.01522 | 72.43 | 3UqV...bEi3 | |
| 11/03/2026 | 7:43:41 PM | sell | $65.11 | $1.41 | 0.6992 | 0.01524 | 45.86 | tQdE...7Byd | |
| 11/03/2026 | 7:44:08 PM | buy | $2.1 | $1.42 | 0.02258 | 0.01527 | 1.47 | 3uQs...QaHD | |
| 11/03/2026 | 7:43:22 PM | sell | $53.02 | $1.42 | 0.5694 | 0.01525 | 37.32 | 4M1b...nLbr | |
| 11/03/2026 | 7:43:22 PM | sell | $554.46 | $1.42 | 5.95 | 0.01525 | 390.39 | 2bfA...s58f | |
| 11/03/2026 | 7:44:08 PM | sell | $73.75 | $1.41 | 0.7919 | 0.01522 | 52.01 | 5ndb...PcGf | |
| 11/03/2026 | 7:43:42 PM | sell | $894.06 | $1.41 | 9.6 | 0.01523 | 630.01 | 5Qcd...mqrW | |
| 11/03/2026 | 7:43:12 PM | sell | $58.68 | $1.42 | 0.6301 | 0.01525 | 41.3 | VB6a...i8Z1 | |
| 11/03/2026 | 7:43:42 PM | sell | $161.1 | $1.41 | 1.73 | 0.01523 | 113.59 | 5hLo...c5KX | |
| 11/03/2026 | 7:43:42 PM | sell | $130 | $1.41 | 1.39 | 0.01522 | 91.67 | 4yxo...mdq7 | |
| 11/03/2026 | 7:41:56 PM | buy | $98.73 | $1.42 | 1.06 | 0.0153 | 69.27 | 2LoV...NVdo | |
| 11/03/2026 | 7:40:40 PM | sell | $120.27 | $1.42 | 1.29 | 0.01525 | 84.58 | aQEh...iRgd | |
| 11/03/2026 | 7:40:29 PM | sell | $65.14 | $1.42 | 0.6989 | 0.01525 | 45.8 | 1qGi...CsKq | |
| 11/03/2026 | 7:39:38 PM | sell | $61.82 | $1.42 | 0.6635 | 0.01525 | 43.48 | 3JNJ...Yk5r | |
| 11/03/2026 | 7:39:38 PM | sell | $61.88 | $1.42 | 0.6641 | 0.01525 | 43.52 | x5Sm...eZKS | |
| 11/03/2026 | 7:39:25 PM | sell | $55.34 | $1.42 | 0.594 | 0.01526 | 38.92 | 5Yt4...oF1F | |
| 11/03/2026 | 7:39:15 PM | sell | $62.39 | $1.42 | 0.6702 | 0.01526 | 43.91 | 4iun...q9x7 | |
| 11/03/2026 | 7:38:50 PM | sell | $69.2 | $1.42 | 0.7434 | 0.01526 | 48.7 | 2ZD4...4Tn8 |