WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.29
Price
0.01365 SOL
TVL
$641,906.78
MKT CAP
$97.2M
5m
-0.39%
1h
0.38%
4h
1.15%
24h
6.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
538K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
363,048.31
Pooled SOL:
$1,803.62

ORCA/SOL price stats on Solana

As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $538,421.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,237,455.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,906.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,906.78.

The total transactions of ORCA/SOL is 4080 in the last 24 hours, 1722 of which are buy transactions, and 2358 are sales transactions.

ORCA/SOL pool has a trading volume of $538,421.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01365, captured at 10:04 PM UTC.

The price of converting 1 ORCA to USD is $1.29 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202610:03:29 PMbuy$0.7256$1.290.0076440.013650.55975YTe...3DjC
08/23/202610:01:43 PMsell$85.76$1.290.90150.0136166.213t4e...vy3Z
08/23/202610:01:39 PMsell$499.97$1.295.250.01361385.952E5h...SG4K
08/23/202610:01:39 PMsell$50.91$1.290.53510.0136139.293QTh...AddN
08/23/202610:01:38 PMsell$403.93$1.294.240.01362311.71qeRy...asr2
08/23/202610:01:38 PMsell$58.72$1.290.61720.0136245.315S6m...azGS
08/23/202610:01:34 PMsell$225$1.292.360.01363173.71bHky...yZYp
08/23/202610:01:35 PMsell$179.42$1.291.880.01362138.545gR6...va8H
08/23/202610:01:35 PMsell$499.74$1.295.250.01362385.964FZU...EUne
08/23/202610:01:34 PMsell$178.88$1.291.880.01363138.094v58...ueRL
08/23/202610:01:34 PMsell$196.02$1.292.060.01363151.32q37...maXj
08/23/202610:01:33 PMsell$72.53$1.290.76330.0136355.983iuH...twgn
08/23/202610:01:33 PMsell$126.08$1.291.320.0136397.31UMEh...ANmW
08/23/202610:01:27 PMsell$271.41$1.292.850.01363208.999XPF...axUV
08/23/20269:58:18 PMsell$0.3204$1.30.0033590.013640.24622nHS...t7W4
08/23/202610:00:24 PMsell$498.81$1.35.220.01364383.2998jy...J4E9
08/23/20269:56:30 PMsell$0.2289$1.30.0023950.013640.17553jyZ...hQUE
08/23/20269:55:03 PMsell$0.1988$1.30.0020810.013640.15253VAi...fRB9
08/23/20269:53:44 PMsell$0.5365$1.30.005610.013640.41125f9b...QwbH
08/23/20269:52:57 PMbuy$117.51$1.31.230.0136889.942cMz...qKoK