- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 587,333.87
- Pooled SOL:
- $3,192.43
ORCA/SOL price stats on Solana
As of May 12, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $1,526,649.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,205,602.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,227,471.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,227,471.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5120 in the last 24 hours, 2630 of which are buy transactions, and 2490 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,526,649.40 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01667, captured at 6:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:40:23 PM | buy | $425.77 | $1.57 | 4.5 | 0.01667 | 270.14 | 57Az...jt7G | |
| 05/12/2026 | 6:40:22 PM | buy | $459.1 | $1.57 | 4.85 | 0.01667 | 291.33 | 4wjb...yBKf | |
| 05/12/2026 | 6:40:10 PM | sell | $3.91 | $1.57 | 0.04145 | 0.01661 | 2.49 | 25ns...67eB | |
| 05/12/2026 | 6:39:49 PM | sell | $1.98 | $1.57 | 0.02094 | 0.01661 | 1.26 | 2AGE...xUSS | |
| 05/12/2026 | 6:39:49 PM | sell | $0.6937 | $1.57 | 0.007331 | 0.01661 | 0.4412 | 4pZY...5tcU | |
| 05/12/2026 | 6:39:48 PM | buy | $1,946.43 | $1.57 | 20.56 | 0.01666 | 1,234.31 | 5gG1...P7dV | |
| 05/12/2026 | 6:39:48 PM | sell | $3.97 | $1.57 | 0.04196 | 0.01661 | 2.52 | 53GR...nanr | |
| 05/12/2026 | 6:39:48 PM | sell | $6.05 | $1.57 | 0.06402 | 0.01661 | 3.85 | 66te...BVS8 | |
| 05/12/2026 | 6:39:48 PM | sell | $7.44 | $1.57 | 0.07866 | 0.01661 | 4.73 | 2YPj...EUUB | |
| 05/12/2026 | 6:39:39 PM | buy | $261.26 | $1.57 | 2.76 | 0.01665 | 165.73 | 35a3...nEM9 | |
| 05/12/2026 | 6:39:39 PM | buy | $103.57 | $1.57 | 1.09 | 0.01665 | 65.7 | 3Jfx...mGX5 | |
| 05/12/2026 | 6:39:31 PM | sell | $15.63 | $1.57 | 0.1652 | 0.0166 | 9.95 | 5Ld4...qj22 | |
| 05/12/2026 | 6:39:25 PM | buy | $182.89 | $1.57 | 1.93 | 0.01665 | 116.03 | 3Kjs...SRd9 | |
| 05/12/2026 | 6:39:25 PM | buy | $53.06 | $1.57 | 0.5608 | 0.01665 | 33.66 | 3CAd...Psc9 | |
| 05/12/2026 | 6:39:25 PM | buy | $86.34 | $1.57 | 0.9124 | 0.01665 | 54.77 | NFxX...J4n8 | |
| 05/12/2026 | 6:39:14 PM | sell | $173.14 | $1.57 | 1.82 | 0.0166 | 110.21 | 58ro...DVT9 | |
| 05/12/2026 | 6:38:40 PM | sell | $13.2 | $1.57 | 0.1395 | 0.0166 | 8.4 | Fje1...NkY1 | |
| 05/12/2026 | 6:38:28 PM | sell | $1 | $1.57 | 0.01058 | 0.0166 | 0.6373 | 2KRx...a74q | |
| 05/12/2026 | 6:38:28 PM | buy | $339.82 | $1.57 | 3.59 | 0.01665 | 215.62 | L6Mn...mrgL | |
| 05/12/2026 | 6:38:18 PM | sell | $0.4642 | $1.57 | 0.004907 | 0.0166 | 0.2955 | 42mb...irpy |