- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 278,990.78
- Pooled SOL:
- $1,596.36
ORCA/SOL price stats on Solana
As of September 8, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 17458 trades with trading volume of $2,556,759.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,171,099.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $563,290.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $563,290.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 17458 in the last 24 hours, 9804 of which are buy transactions, and 7654 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,556,759.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01385, captured at 7:52 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:52:13 AM | buy | $0.3117 | $1.42 | 0.003023 | 0.01385 | 0.2181 | soBH...mDaR | |
| 09/08/2026 | 7:52:06 AM | buy | $0.1003 | $1.42 | 0.0009782 | 0.01385 | 0.0706 | 2SU2...jST5 | |
| 09/08/2026 | 7:52:06 AM | buy | $0.1169 | $1.42 | 0.00114 | 0.01385 | 0.08227 | 4WFo...tYKm | |
| 09/08/2026 | 7:51:59 AM | buy | $0.1026 | $1.42 | 0.001 | 0.01385 | 0.07216 | 27Vx...PhVi | |
| 09/08/2026 | 7:51:58 AM | buy | $0.1026 | $1.42 | 0.001 | 0.01385 | 0.07216 | 3bxp...mVe3 | |
| 09/08/2026 | 7:51:56 AM | buy | $0.1077 | $1.42 | 0.00105 | 0.01385 | 0.07577 | o6qJ...MkmJ | |
| 09/08/2026 | 7:51:45 AM | buy | $0.6 | $1.42 | 0.005846 | 0.01385 | 0.4219 | qALb...xw2X | |
| 09/08/2026 | 7:51:44 AM | buy | $3.34 | $1.42 | 0.03263 | 0.01385 | 2.35 | 4y4p...Hz2R | |
| 09/08/2026 | 7:51:01 AM | buy | $5 | $1.42 | 0.04874 | 0.01385 | 3.51 | 3pUv...Rc96 | |
| 09/08/2026 | 7:51:01 AM | buy | $3.4 | $1.42 | 0.03317 | 0.01385 | 2.39 | 4Cve...qkHX | |
| 09/08/2026 | 7:50:54 AM | buy | $0.1026 | $1.42 | 0.001 | 0.01385 | 0.07216 | 2s7G...9oK9 | |
| 09/08/2026 | 7:50:50 AM | buy | $51.86 | $1.42 | 0.5029 | 0.01385 | 36.29 | 64CW...Dgm2 | |
| 09/08/2026 | 7:50:40 AM | buy | $3.1 | $1.43 | 0.03005 | 0.01385 | 2.16 | 5HdR...Cn2s | |
| 09/08/2026 | 7:50:31 AM | buy | $3.4 | $1.42 | 0.03315 | 0.01385 | 2.39 | 3uxz...9jfu | |
| 09/08/2026 | 7:49:18 AM | buy | $0.1027 | $1.42 | 0.001 | 0.01386 | 0.07213 | 3Fg2...5L48 | |
| 09/08/2026 | 7:49:22 AM | buy | $0.1027 | $1.42 | 0.001 | 0.01385 | 0.07216 | 53R4...hV9e | |
| 09/08/2026 | 7:49:14 AM | buy | $0.1027 | $1.42 | 0.001 | 0.01386 | 0.07213 | 5HLj...ad8q | |
| 09/08/2026 | 7:49:21 AM | sell | $427.57 | $1.41 | 4.16 | 0.01381 | 301.23 | 5BBr...DivB | |
| 09/08/2026 | 7:50:14 AM | sell | $168.95 | $1.41 | 1.64 | 0.01381 | 119.06 | 2qwD...Uj6H | |
| 09/08/2026 | 7:49:12 AM | buy | $0.5573 | $1.42 | 0.005425 | 0.01386 | 0.3913 | A9w6...1pti |