- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 452,638.06
- Pooled SOL:
- $2,151.51
ORCA/SOL price stats on Solana
As of July 13, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $406,034.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,986,937.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $673,464.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $673,464.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2381 in the last 24 hours, 1341 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $406,034.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 11:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:41:44 PM | buy | $1.45 | $1.13 | 0.01951 | 0.01518 | 1.28 | 66ep...2MPS | |
| 07/13/2026 | 11:41:41 PM | buy | $0.7281 | $1.13 | 0.009758 | 0.01518 | 0.6426 | 5aqz...EpZ5 | |
| 07/13/2026 | 11:41:21 PM | buy | $0.2815 | $1.13 | 0.003772 | 0.01518 | 0.2484 | 3ah5...fV4H | |
| 07/13/2026 | 11:41:20 PM | buy | $1.82 | $1.13 | 0.02447 | 0.01518 | 1.61 | c7Pa...8AgC | |
| 07/13/2026 | 11:41:04 PM | buy | $2.64 | $1.13 | 0.0355 | 0.01518 | 2.33 | 1jXn...7qWQ | |
| 07/13/2026 | 11:41:02 PM | buy | $2.6 | $1.13 | 0.03496 | 0.01518 | 2.3 | 27hG...MPW6 | |
| 07/13/2026 | 11:40:53 PM | buy | $29.15 | $1.13 | 0.3906 | 0.01518 | 25.72 | 4tet...xKNA | |
| 07/13/2026 | 11:40:00 PM | buy | $2.64 | $1.13 | 0.0355 | 0.01518 | 2.33 | 4kp6...ciBR | |
| 07/13/2026 | 11:38:45 PM | buy | $2.61 | $1.13 | 0.03496 | 0.01518 | 2.3 | rMk4...V3pt | |
| 07/13/2026 | 11:27:53 PM | buy | $0.09049 | $1.13 | 0.00121 | 0.01518 | 0.07968 | 24Jp...isTT | |
| 07/13/2026 | 11:27:26 PM | sell | $274.3 | $1.13 | 3.67 | 0.01513 | 242.5 | 3A1p...eVoV | |
| 07/13/2026 | 11:27:24 PM | sell | $271.31 | $1.13 | 3.62 | 0.01513 | 239.65 | 5H4G...Pi7w | |
| 07/13/2026 | 11:27:22 PM | sell | $593.12 | $1.13 | 7.93 | 0.01514 | 523.99 | 5emB...1bMq | |
| 07/13/2026 | 11:27:01 PM | sell | $281.69 | $1.13 | 3.77 | 0.01514 | 249.05 | 2UZE...yN2R | |
| 07/13/2026 | 11:27:01 PM | sell | $344 | $1.13 | 4.6 | 0.01514 | 304.12 | 59gs...TNM8 | |
| 07/13/2026 | 11:26:38 PM | sell | $352.83 | $1.13 | 4.72 | 0.01514 | 311.95 | 4aS3...gjWt | |
| 07/13/2026 | 11:26:30 PM | sell | $56.55 | $1.13 | 0.7572 | 0.01514 | 50 | 4xVJ...9bvm | |
| 07/13/2026 | 11:26:10 PM | sell | $627.08 | $1.13 | 8.39 | 0.01514 | 554.01 | 2qP6...TUqk | |
| 07/13/2026 | 11:26:09 PM | sell | $297.33 | $1.13 | 3.97 | 0.01514 | 262.66 | 2Vyx...TdUp | |
| 07/13/2026 | 11:25:26 PM | sell | $21.55 | $1.13 | 0.2884 | 0.01514 | 19.04 | 2Q3v...x62q |