- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 506,352.09
- Pooled SOL:
- $3,432.41
ORCA/SOL price stats on Solana
As of June 26, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5468 trades with trading volume of $748,012.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,252,209.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $812,562.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $812,562.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5468 in the last 24 hours, 2825 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $748,012.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01646, captured at 6:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:27:25 AM | buy | $2,101.7 | $1.13 | 30.43 | 0.01646 | 1,848.95 | 4ELE...JCYk | |
| 06/26/2026 | 6:27:18 AM | buy | $98.15 | $1.13 | 1.42 | 0.01645 | 86.49 | 7vbP...C7BQ | |
| 06/26/2026 | 6:27:16 AM | buy | $102.99 | $1.13 | 1.49 | 0.01645 | 90.75 | 4mn6...5oeZ | |
| 06/26/2026 | 6:27:14 AM | buy | $72.29 | $1.13 | 1.04 | 0.01645 | 63.71 | 2hJT...zgxh | |
| 06/26/2026 | 6:27:13 AM | buy | $68.57 | $1.13 | 0.9942 | 0.01645 | 60.43 | 3bXX...vU7V | |
| 06/26/2026 | 6:27:11 AM | buy | $57.94 | $1.13 | 0.8401 | 0.01645 | 51.06 | 2V3H...vzaz | |
| 06/26/2026 | 6:27:09 AM | buy | $53.31 | $1.13 | 0.773 | 0.01645 | 46.98 | Re5D...hpas | |
| 06/26/2026 | 6:27:08 AM | buy | $1,952.68 | $1.13 | 28.31 | 0.01644 | 1,721.74 | 57ig...XvEc | |
| 06/26/2026 | 6:27:04 AM | buy | $63.99 | $1.13 | 0.9278 | 0.01643 | 56.44 | 3czf...eUKk | |
| 06/26/2026 | 6:24:49 AM | buy | $197.25 | $1.13 | 2.85 | 0.01643 | 173.56 | 3m2e...HJ1W | |
| 06/26/2026 | 6:23:06 AM | buy | $243.51 | $1.13 | 3.52 | 0.01643 | 214.24 | X1bH...E5uY | |
| 06/26/2026 | 6:23:06 AM | buy | $313.98 | $1.13 | 4.53 | 0.01643 | 276.2 | 51Vm...XxyE | |
| 06/26/2026 | 6:23:06 AM | buy | $103.29 | $1.13 | 1.49 | 0.01643 | 90.86 | 3E87...hPjm | |
| 06/26/2026 | 6:23:05 AM | buy | $71.38 | $1.13 | 1.03 | 0.01643 | 62.8 | hmbu...BEkj | |
| 06/26/2026 | 6:23:02 AM | buy | $63.4 | $1.13 | 0.9166 | 0.01643 | 55.79 | 5yxz...YFfW | |
| 06/26/2026 | 6:23:01 AM | buy | $63.61 | $1.13 | 0.9197 | 0.01642 | 55.97 | 4WW8...1NBt | |
| 06/26/2026 | 6:22:43 AM | sell | $0.4509 | $1.13 | 0.006514 | 0.01637 | 0.3977 | 3iRB...TttY | |
| 06/26/2026 | 6:22:26 AM | buy | $14.63 | $1.13 | 0.2116 | 0.01642 | 12.87 | 3mRc...MjAW | |
| 06/26/2026 | 6:22:24 AM | sell | $607.02 | $1.13 | 8.77 | 0.01638 | 535.89 | 2nu3...xuLT | |
| 06/26/2026 | 6:22:25 AM | sell | $239.05 | $1.13 | 3.45 | 0.01637 | 211.07 | 4hqo...c6Ja |