- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 471,187.06
- Pooled SOL:
- $3,695.59
ORCA/SOL price stats on Solana
As of June 22, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6634 trades with trading volume of $1,099,797.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,235,641.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $859,789.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $859,789.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6634 in the last 24 hours, 3346 of which are buy transactions, and 3288 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,099,797.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01676, captured at 12:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:13:06 PM | buy | $230.43 | $1.24 | 3.1 | 0.01676 | 185.36 | 3VxQ...kNHR | |
| 06/22/2026 | 12:12:57 PM | sell | $1 | $1.23 | 0.01355 | 0.01671 | 0.8109 | 53vF...wAk4 | |
| 06/22/2026 | 12:12:16 PM | sell | $13.11 | $1.23 | 0.1771 | 0.01671 | 10.6 | 3fE8...wHic | |
| 06/22/2026 | 12:11:46 PM | sell | $83.77 | $1.23 | 1.13 | 0.01671 | 67.67 | 63DN...d73Y | |
| 06/22/2026 | 12:11:45 PM | sell | $56.86 | $1.23 | 0.7679 | 0.01671 | 45.95 | dTqz...KgWN | |
| 06/22/2026 | 12:11:43 PM | sell | $500.49 | $1.23 | 6.75 | 0.01671 | 404.36 | 3Hay...jg4T | |
| 06/22/2026 | 12:11:41 PM | sell | $50.35 | $1.23 | 0.6799 | 0.01671 | 40.67 | 4xuY...BpUs | |
| 06/22/2026 | 12:11:32 PM | sell | $64.17 | $1.23 | 0.8667 | 0.01671 | 51.84 | 4R2u...NLw6 | |
| 06/22/2026 | 12:11:33 PM | sell | $97.58 | $1.23 | 1.31 | 0.01671 | 78.84 | 5Szy...WcgQ | |
| 06/22/2026 | 12:11:31 PM | sell | $86.97 | $1.23 | 1.17 | 0.01671 | 70.26 | 4tjz...36zn | |
| 06/22/2026 | 12:11:12 PM | sell | $500.17 | $1.23 | 6.76 | 0.01671 | 404.36 | 2BUN...mcDs | |
| 06/22/2026 | 12:10:45 PM | sell | $500.26 | $1.23 | 6.76 | 0.01672 | 404.32 | 4hjL...83Wg | |
| 06/22/2026 | 12:10:03 PM | sell | $500.25 | $1.23 | 6.75 | 0.01672 | 404.04 | 2tqi...tyGB | |
| 06/22/2026 | 12:10:03 PM | sell | $500.48 | $1.23 | 6.76 | 0.01673 | 404.04 | 57aU...RGqG | |
| 06/22/2026 | 12:10:03 PM | sell | $500.36 | $1.23 | 6.76 | 0.01673 | 404.04 | 4BtS...CUot | |
| 06/22/2026 | 12:10:02 PM | sell | $9.52 | $1.23 | 0.1287 | 0.01673 | 7.69 | 2P7r...wigp | |
| 06/22/2026 | 12:10:01 PM | sell | $1.49 | $1.23 | 0.02019 | 0.01673 | 1.2 | 2Qco...jVC8 | |
| 06/22/2026 | 12:09:57 PM | sell | $3.1 | $1.23 | 0.04191 | 0.01673 | 2.5 | 2gSG...J791 | |
| 06/22/2026 | 12:09:57 PM | buy | $7,018.39 | $1.23 | 94.8 | 0.01674 | 5,661.14 | 2En8...zYQ2 | |
| 06/22/2026 | 12:09:57 PM | buy | $102.59 | $1.24 | 1.38 | 0.01678 | 82.54 | 4xv8...YUTP |