WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.23
Price
0.01207 SOL
TVL
$502,437.73
MKT CAP
$92.4M
5m
-0.05%
1h
-1.31%
4h
-1.96%
24h
-3.29%
Share
TXNS
3K
Buys
2K
Sells
844
Volume
287K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
336,881.87
Pooled SOL:
$855.71

ORCA/SOL price stats on Solana

As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $287,080.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,415,949.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $502,437.73. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $502,437.73.

The total transactions of ORCA/SOL is 2645 in the last 24 hours, 1801 of which are buy transactions, and 844 are sales transactions.

ORCA/SOL pool has a trading volume of $287,080.97 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01207, captured at 9:10 AM UTC.

The price of converting 1 ORCA to USD is $1.23 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20269:09:34 AMbuy$9.77$1.230.095820.012077.934rwW...UCYM
09/01/20269:07:51 AMbuy$3.12$1.230.030630.012072.535KH6...nzvf
09/01/20269:07:35 AMbuy$9.76$1.230.095630.012077.924WZP...jiMD
09/01/20269:07:35 AMsell$221.69$1.222.170.01203180.465n7p...VJea
09/01/20269:07:35 AMsell$59.53$1.220.58330.0120348.465T4r...y2Pb
09/01/20269:06:53 AMbuy$0.1018$1.230.0010.012070.082858aZ...upef
09/01/20269:06:47 AMbuy$20$1.230.19620.0120716.253Sec...4rVs
09/01/20269:06:23 AMbuy$19.99$1.230.19620.0120716.244V9S...yuC2
09/01/20269:06:20 AMbuy$3.38$1.230.033230.012072.75uMoo...ty1v
09/01/20269:05:49 AMbuy$0.7479$1.230.0073390.012070.6077241p...v9mz
09/01/20269:05:42 AMbuy$5.99$1.230.058790.012074.8631j6...h2AF
09/01/20269:05:41 AMbuy$1.03$1.230.010110.012070.837962qa...2cpj
09/01/20269:05:42 AMbuy$0.844$1.230.0082790.012070.68554suE...T7YG
09/01/20269:05:40 AMbuy$18.21$1.230.17860.0120714.7941CE...ZpjR
09/01/20269:05:40 AMbuy$2.03$1.230.020.012071.657GnE...1wQn
09/01/20269:05:40 AMbuy$1.16$1.230.011390.012070.9437228j...DXxP
09/01/20269:05:41 AMbuy$2.03$1.230.020.012071.653SqD...WbjR
09/01/20269:05:39 AMbuy$9.78$1.230.095930.012077.94qFTU...gCjA
09/01/20269:05:38 AMbuy$20$1.230.19610.0120716.24j7wH...pd7J
09/01/20269:05:38 AMsell$75.72$1.220.74260.0120361.692cfs...hrBG