- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 352,125.31
- Pooled SOL:
- $1,175.96
ORCA/SOL price stats on Solana
As of November 5, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $287,875.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,719,415.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $613,399.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $613,399.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2385 in the last 24 hours, 1194 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $287,875.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01489, captured at 12:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:09:51 AM | sell | $144.88 | $1.42 | 1.51 | 0.01489 | 101.82 | 2EWX...1H6g | |
| 11/05/2026 | 12:09:51 AM | sell | $119.39 | $1.42 | 1.24 | 0.01489 | 83.88 | 3qaJ...EoxE | |
| 11/05/2026 | 12:09:39 AM | sell | $54.93 | $1.42 | 0.5752 | 0.0149 | 38.6 | 5aDe...MCNS | |
| 11/05/2026 | 12:09:39 AM | sell | $68.43 | $1.42 | 0.7166 | 0.01489 | 48.1 | 3N8Q...zA1w | |
| 11/05/2026 | 12:09:37 AM | sell | $66.22 | $1.42 | 0.6935 | 0.0149 | 46.54 | 2D1k...qbsd | |
| 11/05/2026 | 12:09:37 AM | sell | $96.31 | $1.42 | 1 | 0.0149 | 67.68 | weXT...q7rE | |
| 11/05/2026 | 12:09:35 AM | sell | $59.69 | $1.42 | 0.6252 | 0.0149 | 41.95 | ZoJb...2w3U | |
| 11/05/2026 | 12:09:35 AM | sell | $58.84 | $1.42 | 0.6163 | 0.0149 | 41.35 | 418T...EjRP | |
| 11/05/2026 | 12:08:46 AM | sell | $502.14 | $1.42 | 5.26 | 0.01491 | 353 | 4FnS...BiJy | |
| 11/05/2026 | 12:08:39 AM | sell | $63.28 | $1.42 | 0.6634 | 0.01491 | 44.47 | 2PTG...SHbw | |
| 11/05/2026 | 12:08:39 AM | sell | $15.4 | $1.42 | 0.1615 | 0.01491 | 10.82 | 3qrh...EZVX | |
| 11/05/2026 | 12:08:24 AM | sell | $267.34 | $1.42 | 2.8 | 0.01492 | 187.86 | V7ei...PefW | |
| 11/05/2026 | 12:08:24 AM | sell | $115.23 | $1.42 | 1.2 | 0.01492 | 80.95 | 3Y2u...JGzj | |
| 11/05/2026 | 12:05:29 AM | buy | $200.5 | $1.42 | 2.1 | 0.01497 | 140.38 | 4FW7...MvPq | |
| 11/05/2026 | 12:01:27 AM | sell | $80.48 | $1.42 | 0.8418 | 0.01493 | 56.35 | 4c39...H7in | |
| 11/04/2026 | 11:58:54 PM | buy | $195.02 | $1.43 | 2.04 | 0.01498 | 136.25 | 4xBw...mGxW | |
| 11/04/2026 | 11:58:19 PM | buy | $67.61 | $1.42 | 0.7078 | 0.01496 | 47.3 | 4Nwh...EmFD | |
| 11/04/2026 | 11:58:19 PM | buy | $620.09 | $1.43 | 6.49 | 0.01497 | 433.59 | 2q6K...rpqf | |
| 11/04/2026 | 11:58:19 PM | buy | $214.51 | $1.43 | 2.24 | 0.01498 | 149.91 | 3tu8...Epbs | |
| 11/04/2026 | 11:58:10 PM | buy | $146.57 | $1.42 | 1.53 | 0.01496 | 102.55 | M314...KuiP |