- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 390,690.09
- Pooled SOL:
- $4,231.61
ORCA/SOL price stats on Solana
As of June 27, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $958,911.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,001,166.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $771,187.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $771,187.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4042 in the last 24 hours, 1789 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $958,911.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01632, captured at 4:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:13:36 PM | buy | $188.15 | $1.18 | 2.58 | 0.01632 | 158.55 | 456x...PnG2 | |
| 06/27/2026 | 4:12:16 PM | sell | $682.32 | $1.18 | 9.38 | 0.01627 | 576.47 | 4XdG...RQrZ | |
| 06/27/2026 | 4:12:17 PM | sell | $282.06 | $1.18 | 3.87 | 0.01627 | 238.34 | 5eVM...XMLr | |
| 06/27/2026 | 4:11:39 PM | sell | $159.65 | $1.18 | 2.19 | 0.01628 | 134.81 | 5CvN...b6Dc | |
| 06/27/2026 | 4:11:17 PM | sell | $752.19 | $1.18 | 10.33 | 0.01628 | 634.82 | 3yGq...R6bh | |
| 06/27/2026 | 4:10:36 PM | sell | $52.33 | $1.18 | 0.7181 | 0.01628 | 44.09 | 3zvu...4rk3 | |
| 06/27/2026 | 4:10:35 PM | sell | $102.49 | $1.18 | 1.4 | 0.01628 | 86.36 | 4jiz...TLNH | |
| 06/27/2026 | 4:10:23 PM | sell | $606.36 | $1.18 | 8.32 | 0.01628 | 511.25 | z6Wj...EB6V | |
| 06/27/2026 | 4:07:56 PM | sell | $500.34 | $1.18 | 6.86 | 0.01629 | 421.38 | 2rt6...YfaJ | |
| 06/27/2026 | 4:07:50 PM | sell | $630.64 | $1.18 | 8.65 | 0.01629 | 531.19 | NmKV...Gu2V | |
| 06/27/2026 | 4:07:49 PM | sell | $260.4 | $1.18 | 3.57 | 0.01629 | 219.63 | 63Mj...gqqt | |
| 06/27/2026 | 4:06:34 PM | sell | $72.47 | $1.18 | 0.9968 | 0.01629 | 61.16 | 4Xn8...aN26 | |
| 06/27/2026 | 4:06:34 PM | sell | $72.43 | $1.18 | 0.9962 | 0.01629 | 61.12 | 2zuM...pyZQ | |
| 06/27/2026 | 4:06:21 PM | sell | $105.85 | $1.18 | 1.45 | 0.01629 | 89.32 | Sd6F...tM5u | |
| 06/27/2026 | 4:06:19 PM | sell | $57.57 | $1.18 | 0.7918 | 0.01629 | 48.57 | 6Gw4...NZmK | |
| 06/27/2026 | 4:06:04 PM | sell | $0.3552 | $1.18 | 0.004889 | 0.0163 | 0.2999 | 2vJ2...PYZW | |
| 06/27/2026 | 4:03:16 PM | sell | $167.84 | $1.18 | 2.3 | 0.0163 | 141.65 | 5VBv...j3cc | |
| 06/27/2026 | 4:00:05 PM | sell | $281.58 | $1.18 | 3.86 | 0.0163 | 237.37 | yFvf...9H6R | |
| 06/27/2026 | 4:00:04 PM | sell | $514.24 | $1.18 | 7.07 | 0.0163 | 433.79 | 4ebW...eWxi | |
| 06/27/2026 | 4:00:00 PM | sell | $174.59 | $1.18 | 2.4 | 0.0163 | 147.26 | 5chk...kcd4 |