- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 511,530.96
- Pooled SOL:
- $4,036.96
ORCA/SOL price stats on Solana
As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 15094 trades with trading volume of $3,628,403.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,657,501.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,202,752.22. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,202,752.22.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 15094 in the last 24 hours, 8975 of which are buy transactions, and 6119 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,628,403.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01956, captured at 3:28 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.67 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:27:30 PM | buy | $0.2971 | $1.67 | 0.003469 | 0.01956 | 0.1773 | 46cu...dVY6 | |
| 05/05/2026 | 3:27:11 PM | sell | $7.31 | $1.67 | 0.08541 | 0.0195 | 4.38 | 3GHd...Zx3P | |
| 05/05/2026 | 3:27:10 PM | sell | $114.91 | $1.67 | 1.34 | 0.0195 | 68.78 | 4nuj...beFv | |
| 05/05/2026 | 3:26:34 PM | sell | $4.29 | $1.67 | 0.05006 | 0.0195 | 2.56 | 4bv5...aTiR | |
| 05/05/2026 | 3:25:40 PM | buy | $8.47 | $1.67 | 0.099 | 0.01956 | 5.06 | 5Nvy...gPgQ | |
| 05/05/2026 | 3:25:39 PM | buy | $106.46 | $1.67 | 1.24 | 0.01956 | 63.55 | 63qZ...TDTm | |
| 05/05/2026 | 3:25:39 PM | buy | $385.36 | $1.67 | 4.5 | 0.01956 | 230.04 | 2anf...21Mk | |
| 05/05/2026 | 3:25:37 PM | buy | $90.25 | $1.67 | 1.05 | 0.01956 | 53.89 | 373E...F3Jk | |
| 05/05/2026 | 3:25:37 PM | buy | $1,843.67 | $1.67 | 21.53 | 0.01955 | 1,101.06 | 3fEJ...b6dk | |
| 05/05/2026 | 3:25:37 PM | buy | $32.27 | $1.67 | 0.3769 | 0.01956 | 19.27 | 5mLQ...Ti2x | |
| 05/05/2026 | 3:25:38 PM | buy | $386.96 | $1.67 | 4.51 | 0.01956 | 231.02 | 2kfR...KXEL | |
| 05/05/2026 | 3:25:33 PM | buy | $331.03 | $1.67 | 3.86 | 0.01955 | 197.72 | 37mj...PvEh | |
| 05/05/2026 | 3:25:32 PM | buy | $37.29 | $1.67 | 0.4354 | 0.01953 | 22.29 | hTuT...htuA | |
| 05/05/2026 | 3:25:32 PM | buy | $2,004.49 | $1.67 | 23.4 | 0.01954 | 1,197.64 | jjf3...VgbX | |
| 05/05/2026 | 3:25:32 PM | buy | $294.93 | $1.67 | 3.44 | 0.01953 | 176.26 | 3n32...P6Tf | |
| 05/05/2026 | 3:25:32 PM | buy | $85.11 | $1.67 | 0.9938 | 0.01953 | 50.87 | p9pt...XPco | |
| 05/05/2026 | 3:25:32 PM | buy | $68.45 | $1.67 | 0.7993 | 0.01954 | 40.88 | kr6r...WEQN | |
| 05/05/2026 | 3:25:32 PM | buy | $99.3 | $1.67 | 1.15 | 0.01954 | 59.31 | 4AsL...p5g3 | |
| 05/05/2026 | 3:25:28 PM | buy | $197.69 | $1.67 | 2.3 | 0.01953 | 118.18 | 2jxm...4X4H | |
| 05/05/2026 | 3:25:28 PM | buy | $312.07 | $1.67 | 3.64 | 0.01953 | 186.57 | 9S71...PwK7 |