- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 306,044.87
- Pooled SOL:
- $3,980.51
ORCA/SOL price stats on Solana
As of April 21, 2026, the current price of ORCA token on DEX Orca is $0.9133. ORCA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $381,637.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,500,285.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $619,167.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $619,167.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1440 in the last 24 hours, 759 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $381,637.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0107, captured at 6:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9133 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:03:31 PM | sell | $1,156.71 | $0.9133 | 13.55 | 0.0107 | 1,266.46 | 4YqS...q31u | |
| 04/21/2026 | 6:03:31 PM | sell | $1,001.14 | $0.9135 | 11.73 | 0.0107 | 1,095.89 | 5cmZ...Seyq | |
| 04/21/2026 | 6:03:04 PM | sell | $74.55 | $0.9136 | 0.8737 | 0.0107 | 81.6 | 5jTg...dVsK | |
| 04/21/2026 | 6:03:03 PM | sell | $107.37 | $0.9136 | 1.25 | 0.0107 | 117.52 | 4M2i...ZmMW | |
| 04/21/2026 | 5:38:21 PM | buy | $63.76 | $0.9136 | 0.7496 | 0.01074 | 69.78 | Phh5...CKKR | |
| 04/21/2026 | 5:28:53 PM | buy | $40.51 | $0.9133 | 0.4765 | 0.01074 | 44.36 | 2Akt...6Bf9 | |
| 04/21/2026 | 5:23:13 PM | buy | $80.76 | $0.914 | 0.9489 | 0.01074 | 88.35 | Cuow...s9xz | |
| 04/21/2026 | 5:23:14 PM | buy | $434.66 | $0.9141 | 5.1 | 0.01074 | 475.49 | 2bVn...WeSx | |
| 04/21/2026 | 5:23:11 PM | buy | $248.94 | $0.914 | 2.92 | 0.01074 | 272.35 | 3KPM...1PJa | |
| 04/21/2026 | 5:23:11 PM | buy | $63.61 | $0.914 | 0.7474 | 0.01074 | 69.59 | xXF7...fZRG | |
| 04/21/2026 | 5:23:09 PM | buy | $500.79 | $0.9139 | 5.88 | 0.01073 | 547.94 | 5G2u...Gouq | |
| 04/21/2026 | 5:23:08 PM | buy | $500.73 | $0.9138 | 5.88 | 0.01073 | 547.94 | 33Yn...cPjE | |
| 04/21/2026 | 5:23:05 PM | buy | $25.47 | $0.9137 | 0.2993 | 0.01073 | 27.87 | 33wD...UNvN | |
| 04/21/2026 | 5:23:04 PM | buy | $367.72 | $0.9137 | 4.32 | 0.01073 | 402.44 | CBfB...ciP2 | |
| 04/21/2026 | 5:22:55 PM | buy | $16.06 | $0.9136 | 0.1888 | 0.01073 | 17.58 | CUGq...Ngqn | |
| 04/21/2026 | 5:22:55 PM | buy | $25.47 | $0.9136 | 0.2993 | 0.01073 | 27.88 | 5hNr...KA29 | |
| 04/21/2026 | 5:22:22 PM | buy | $8.5 | $0.9134 | 0.1 | 0.01073 | 9.31 | 4dHt...6SB3 | |
| 04/21/2026 | 5:19:54 PM | buy | $18.4 | $0.9107 | 0.2169 | 0.01073 | 20.2 | 5aN5...mkPi | |
| 04/21/2026 | 5:19:52 PM | buy | $24.84 | $0.9112 | 0.2927 | 0.01073 | 27.26 | ViKi...fjhS | |
| 04/21/2026 | 5:19:23 PM | buy | $15.71 | $0.911 | 0.1852 | 0.01073 | 17.25 | 2Z2k...Y5h8 |