- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 565,830.31
- Pooled SOL:
- $1,987.3
ORCA/SOL price stats on Solana
As of June 11, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $423,791.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,870,663.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $712,800.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $712,800.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3808 in the last 24 hours, 1631 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $423,791.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01533, captured at 11:50 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:50:11 PM | sell | $714.86 | $1.02 | 10.69 | 0.01533 | 697.46 | 344S...eBL1 | |
| 06/11/2026 | 11:50:11 PM | buy | $0.4191 | $1.02 | 0.00627 | 0.01537 | 0.4077 | 2q7E...Nytz | |
| 06/11/2026 | 11:49:08 PM | sell | $39.69 | $1.02 | 0.5931 | 0.01533 | 38.67 | 4Boa...kgjC | |
| 06/11/2026 | 11:49:08 PM | buy | $9.28 | $1.02 | 0.1388 | 0.01538 | 9.02 | 5MBg...PyC2 | |
| 06/11/2026 | 11:49:08 PM | sell | $166.35 | $1.02 | 2.48 | 0.01533 | 162.09 | JyNx...WgUH | |
| 06/11/2026 | 11:49:08 PM | sell | $196.38 | $1.02 | 2.93 | 0.01533 | 191.32 | 3Qsr...jcDw | |
| 06/11/2026 | 11:49:03 PM | sell | $54.7 | $1.02 | 0.8174 | 0.01534 | 53.28 | 2evb...ejxE | |
| 06/11/2026 | 11:49:02 PM | sell | $67.33 | $1.02 | 1 | 0.01534 | 65.59 | 31wq...7iG9 | |
| 06/11/2026 | 11:48:59 PM | sell | $51.76 | $1.02 | 0.7735 | 0.01534 | 50.42 | 5ksS...TwS6 | |
| 06/11/2026 | 11:48:40 PM | buy | $12.65 | $1.02 | 0.1891 | 0.01539 | 12.28 | 36mB...DRfs | |
| 06/11/2026 | 11:48:40 PM | sell | $258.03 | $1.02 | 3.85 | 0.01534 | 251.3 | 4W6b...dMps | |
| 06/11/2026 | 11:48:40 PM | sell | $200.73 | $1.02 | 2.99 | 0.01534 | 195.46 | 5Ryc...SdAv | |
| 06/11/2026 | 11:47:37 PM | buy | $3.68 | $1.03 | 0.05506 | 0.01539 | 3.57 | 678g...hWrx | |
| 06/11/2026 | 11:42:59 PM | buy | $74.77 | $1.03 | 1.11 | 0.01539 | 72.51 | 5y5i...GcjN | |
| 06/11/2026 | 11:41:10 PM | buy | $0.9552 | $1.03 | 0.01425 | 0.01539 | 0.9259 | 3n4g...bvwD | |
| 06/11/2026 | 11:40:46 PM | buy | $1.34 | $1.03 | 0.02014 | 0.01539 | 1.3 | 2dR1...9WY7 | |
| 06/11/2026 | 11:40:42 PM | sell | $300.74 | $1.02 | 4.49 | 0.01534 | 292.73 | 5Sm7...eD1t | |
| 06/11/2026 | 11:37:35 PM | buy | $1.65 | $1.02 | 0.02479 | 0.01539 | 1.6 | 5DNf...jnHT | |
| 06/11/2026 | 11:37:34 PM | buy | $1 | $1.02 | 0.01496 | 0.01539 | 0.9715 | 53WZ...Z9Sz | |
| 06/11/2026 | 11:37:29 PM | buy | $1.65 | $1.02 | 0.02479 | 0.01539 | 1.6 | 2ZkG...yads |