- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 354,348.87
- Pooled SOL:
- $1,279.56
ORCA/SOL price stats on Solana
As of September 15, 2026, the current price of ORCA token on DEX Orca is $1.32. ORCA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $117,437.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $99,204,469.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $595,322.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $595,322.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 942 in the last 24 hours, 392 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $117,437.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01336, captured at 5:03 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.32 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:09:17 PM | buy | $154.25 | $1.32 | 1.55 | 0.01336 | 116.61 | teRC...Vty6 | |
| 09/15/2026 | 2:29:47 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4a5S...TioA | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 3Hhv...F5Xo | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 2UFg...iUdj | |
| 09/15/2026 | 2:29:47 PM | buy | $9.82 | $1.34 | 0.09785 | 0.01337 | 7.31 | 5Wk2...MDtM | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4MXe...7VS7 | |
| 09/15/2026 | 2:29:38 PM | buy | $2.62 | $1.34 | 0.0261 | 0.01337 | 1.95 | 5FAz...EKqA | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 64qZ...9pfH | |
| 09/15/2026 | 1:03:09 PM | sell | $124.22 | $1.36 | 1.23 | 0.01359 | 90.68 | 3LV8...Wdci | |
| 09/15/2026 | 12:59:19 PM | sell | $84.91 | $1.37 | 0.8401 | 0.01361 | 61.69 | 5Wm8...2Sw9 | |
| 09/15/2026 | 12:59:19 PM | sell | $53.7 | $1.37 | 0.5312 | 0.01361 | 39.01 | 3SWK...8W9X | |
| 09/15/2026 | 12:08:11 PM | sell | $198.84 | $1.38 | 1.97 | 0.01378 | 143.52 | w9Fb...6qMa | |
| 09/15/2026 | 12:08:11 PM | sell | $1,083.68 | $1.38 | 10.78 | 0.01376 | 783.4 | 4Bco...PeCQ | |
| 09/15/2026 | 12:08:11 PM | sell | $117.1 | $1.38 | 1.16 | 0.01378 | 84.53 | 2etL...A4qc | |
| 09/15/2026 | 12:08:11 PM | sell | $40.29 | $1.38 | 0.401 | 0.01379 | 29.07 | 4ZPp...gX3k | |
| 09/15/2026 | 12:08:11 PM | sell | $1,561.42 | $1.38 | 15.54 | 0.01377 | 1,127.75 | 2oEs...W8Dr | |
| 09/15/2026 | 11:55:30 AM | buy | $259.82 | $1.41 | 2.57 | 0.014 | 184.16 | 59AK...XYuX | |
| 09/15/2026 | 11:55:30 AM | buy | $322.62 | $1.41 | 3.2 | 0.014 | 228.67 | 2cT8...xftq | |
| 09/15/2026 | 11:55:30 AM | buy | $774.52 | $1.41 | 7.68 | 0.01401 | 548.78 | 4yvY...5Kvn | |
| 09/15/2026 | 11:55:30 AM | buy | $750.96 | $1.4 | 7.45 | 0.01398 | 533.22 | 53X6...5KRb |