WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.01399 SOL
TVL
$564,553.36
MKT CAP
$79.1M
5m
0.07%
1h
0.43%
4h
0.66%
24h
1.91%
Share
TXNS
1K
Buys
752
Sells
725
Volume
214K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
401,400.81
Pooled SOL:
$1,877.26

ORCA/SOL price stats on Solana

As of August 17, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $213,725.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,064,739.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $564,553.37. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $564,553.37.

The total transactions of ORCA/SOL is 1477 in the last 24 hours, 752 of which are buy transactions, and 725 are sales transactions.

ORCA/SOL pool has a trading volume of $213,725.79 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01399, captured at 1:24 PM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:24:01 PMsell$0.7022$1.050.0093220.013990.6661
78Bo7...hN7a
Ux7D...bLBe
08/17/20261:23:57 PMsell$0.1201$1.050.0015950.013990.114
3KYW1...3LXf
5q9U...NCPb
08/17/20261:23:40 PMsell$0.007712$1.050.00010240.013990.007322
7QkBV...2XYc
49Yq...Cphd
08/17/20261:23:30 PMsell$0.2607$1.050.0034640.013990.2475
78Bo7...hN7a
623N...Ed45
08/17/20261:23:13 PMsell$0.03975$1.050.00052820.013990.03774
t6dwm...8Pmd
2cZj...jmT5
08/17/20261:22:03 PMsell$0.007106$1.050.000094410.013990.006746
7oj7r...4CQ9
3kua...YFZW
08/17/20261:21:46 PMsell$0.009956$1.050.00013210.013990.009445
7QkBV...2XYc
2Zhe...hYXp
08/17/20261:21:19 PMsell$0.007111$1.050.000094410.013990.006746
7oj7r...4CQ9
3bek...AfEF
08/17/20261:20:58 PMsell$0.1352$1.050.0017970.013990.1284
ESuvj...Jbg8
28TJ...J1DC
08/17/20261:20:28 PMsell$0.1423$1.050.0018890.013990.1349
67NRt...iXGS
5gTR...yZwE
08/17/20261:20:14 PMsell$0.1351$1.050.0017930.013990.1281
67NRt...iXGS
2CoL...bVP8
08/17/20261:20:07 PMsell$0.102$1.050.0013550.013990.09681
EzP5a...Y2rQ
3xV7...tMie
08/17/20261:20:03 PMsell$0.1281$1.050.00170.013990.1215
67NRt...iXGS
5mkZ...m6G3
08/17/20261:19:50 PMsell$0.121$1.050.0016070.013990.1148
67NRt...iXGS
3pws...NoLg
08/17/20261:19:37 PMsell$4.48$1.050.059650.013994.26
8L2y5...bt8j
3UkY...J1yt
08/17/20261:19:10 PMsell$4.23$1.050.056320.013994.02
78Bo7...hN7a
wb9d...u9g4
08/17/20261:19:07 PMsell$1.28$1.050.017130.013991.22
8L2y5...bt8j
4qLq...qM5Q
08/17/20261:19:07 PMsell$0.7513$1.050.0099820.013990.7132
29eV5...Xsjp
U69T...Heu1
08/17/20261:18:37 PMsell$0.75$1.050.0099650.013990.712
78Bo7...hN7a
3855...JEGt
08/17/20261:18:29 PMsell$1.16$1.050.015470.013991.1
EzP5a...Y2rQ
4nyP...9LYE