WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9039
Price
0.009939 SOL
TVL
$373,869.04
MKT CAP
$67.8M
5m
0.11%
1h
0.43%
4h
0.55%
24h
4.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
666K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
270,688.46
Pooled SOL:
$1,420.21

ORCA/SOL price stats on Solana

As of March 5, 2026, the current price of ORCA token on DEX Orca is $0.9039. ORCA price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 3902 trades with trading volume of $665,836.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,799,435.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $373,869.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $373,869.05.

The total transactions of ORCA/SOL is 3902 in the last 24 hours, 1868 of which are buy transactions, and 2034 are sales transactions.

ORCA/SOL pool has a trading volume of $665,836.07 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009939, captured at 6:52 AM UTC.

The price of converting 1 ORCA to USD is $0.9039 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20266:51:33 AMsell$56.94$0.90390.62610.00993962.99
F2ABs...WXZV
63HL...mAvQ
03/05/20266:51:21 AMsell$16.01$0.90390.1760.00993917.71
91iTF...iCAp
2tRf...BQgg
03/05/20266:50:21 AMsell$3.29$0.9030.036290.0099393.65
8oKVw...FkSw
7GEv...Y6sN
03/05/20266:36:28 AMbuy$45.68$0.90060.50560.0099750.71
prUWZ...9bmv
cXSd...U5Rh
03/05/20266:26:06 AMsell$182.5$0.89972.010.009942202.84
BMnT5...3iLJ
4ZZX...mdss
03/05/20266:26:06 AMsell$660.02$0.89957.290.00994733.75
MfDuW...GVWa
2GX1...u1kU
03/05/20266:24:26 AMsell$0.1636$0.8990.001810.0099430.182
5wMHF...XYUQ
39Fw...j3ca
03/05/20266:23:40 AMsell$164.65$0.89851.820.009943183.23
MfDuW...GVWa
3T24...WS4W
03/05/20266:23:40 AMsell$501.26$0.89875.540.009945557.72
CreQJ...bNft
33i9...KPDi
03/05/20266:23:11 AMsell$558.15$0.89876.170.009949620.99
MfDuW...GVWa
43oz...zidu
03/05/20266:23:10 AMsell$203.16$0.89922.240.009951225.92
BMnT5...3iLJ
yPxp...NquS
03/05/20266:21:31 AMsell$26.83$0.89830.29720.00995229.86
prUWZ...9bmv
2dgM...JazW
03/05/20266:19:05 AMsell$501.07$0.89745.550.009953558.34
CreQJ...bNft
5PaN...npdn
03/05/20266:18:48 AMbuy$3.02$0.89960.033590.0099873.36
F1V7R...uGQR
4Reb...gHHX
03/05/20266:16:54 AMbuy$0.2689$0.8990.0029870.0099870.2991
Hgev9...Kvcc
5xSE...NQkT
03/05/20266:16:41 AMsell$0.1102$0.89610.0012250.0099550.123
NNNmq...Fyha
3hPh...om2o
03/05/20266:14:31 AMsell$0.04394$0.89630.0004880.0099550.04902
TAPND...gMqi
5JhU...tmba
03/05/20266:13:46 AMsell$282.95$0.89493.140.009956316.18
MfDuW...GVWa
3EjQ...zKUj
03/05/20266:13:46 AMsell$1,059.9$0.895211.790.009961,183.88
BMnT5...3iLJ
2xhf...XVHs
03/05/20266:12:45 AMsell$59.03$0.89530.65690.00996365.92
HYe4v...8WHd
P5qN...uisZ