WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01671 SOL
TVL
$1.12M
MKT CAP
$107.8M
5m
0.42%
1h
0.20%
4h
-0.67%
24h
-0.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
527,398.68
Pooled SOL:
$4,260.57

ORCA/SOL price stats on Solana

As of May 24, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $1,163,821.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,810,399.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,124,449.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,124,449.53.

The total transactions of ORCA/SOL is 5154 in the last 24 hours, 2493 of which are buy transactions, and 2661 are sales transactions.

ORCA/SOL pool has a trading volume of $1,163,821.18 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01671, captured at 4:18 AM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20264:17:23 AMbuy$87.84$1.431.020.0167161.1hooT...keuG
05/24/20264:17:23 AMbuy$328.98$1.433.820.01671228.87v8Ah...FQpY
05/24/20264:17:22 AMbuy$215.59$1.432.50.016711502nKH...g74s
05/24/20264:17:21 AMbuy$423.63$1.434.920.01671294.773QQJ...5HnE
05/24/20264:17:20 AMbuy$57.76$1.430.67180.0167140.1953gK...2ueE
05/24/20264:17:16 AMbuy$116.73$1.431.350.0167181.235ToV...LVD2
05/24/20264:17:16 AMbuy$60.24$1.430.70070.0167141.9234Mz...gvNd
05/24/20264:17:12 AMbuy$50.26$1.430.58460.0167134.983fmp...k1sG
05/24/20264:17:12 AMbuy$49.97$1.430.58120.0167134.7763TN...mSMt
05/24/20264:17:11 AMbuy$226.68$1.432.630.01671157.775krF...U8V6
05/24/20264:17:12 AMbuy$67.13$1.430.78080.0167146.722JtT...ffJU
05/24/20264:17:05 AMbuy$146.11$1.431.690.0167101.694tKd...axGx
05/24/20264:17:01 AMbuy$52.84$1.430.61460.016736.784fUa...Tf52
05/24/20264:16:47 AMbuy$583.02$1.436.780.0167406.21587M...5v8U
05/24/20264:16:47 AMbuy$267.41$1.433.110.0167186.292q2a...Tkh6
05/24/20264:13:06 AMbuy$144.85$1.431.680.01669101.012ZsS...ehy8
05/24/20264:13:06 AMbuy$2,615.36$1.4330.440.016691,822.976zXq...enKX
05/24/20264:11:12 AMbuy$75.26$1.430.87750.0166952.572wWp...QGdR
05/24/20264:06:36 AMbuy$62.62$1.430.730.0166943.73YQpr...HvdV
05/24/20264:01:22 AMbuy$155.84$1.431.810.01668108.8263ag...vbXt