- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,388.9
- Pooled SOL:
- $1,208.28
ORCA/SOL price stats on Solana
As of November 6, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $453,095.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,812,880.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $546,331.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $546,331.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3018 in the last 24 hours, 1742 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $453,095.44 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0149, captured at 2:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:03:26 AM | sell | $399.88 | $1.34 | 4.43 | 0.0149 | 297.49 | 4him...GPcX | |
| 11/06/2026 | 2:03:22 AM | sell | $237.16 | $1.34 | 2.63 | 0.01491 | 176.49 | TLvg...DBh2 | |
| 11/06/2026 | 2:03:22 AM | sell | $121.41 | $1.34 | 1.34 | 0.01492 | 90.31 | 3avx...jWGm | |
| 11/06/2026 | 2:03:22 AM | sell | $52.5 | $1.34 | 0.5828 | 0.01491 | 39.08 | 4xLX...vr3F | |
| 11/06/2026 | 2:03:17 AM | sell | $299.78 | $1.34 | 3.32 | 0.01492 | 222.94 | 3V5d...Pdro | |
| 11/06/2026 | 2:03:16 AM | sell | $57.05 | $1.34 | 0.6332 | 0.01492 | 42.41 | 2jSx...daQg | |
| 11/06/2026 | 2:02:45 AM | sell | $0.04548 | $1.34 | 0.0005046 | 0.01492 | 0.0338 | 5rrq...TFf5 | |
| 11/06/2026 | 2:02:15 AM | sell | $0.04623 | $1.34 | 0.0005127 | 0.01492 | 0.03434 | Dx8R...48gu | |
| 11/06/2026 | 2:01:51 AM | sell | $2.06 | $1.34 | 0.02284 | 0.01492 | 1.53 | 67oG...b6ma | |
| 11/06/2026 | 2:01:51 AM | buy | $170.29 | $1.35 | 1.88 | 0.01497 | 125.97 | 3P36...6fFY | |
| 11/06/2026 | 2:01:51 AM | buy | $102.26 | $1.35 | 1.13 | 0.01497 | 75.63 | 52wW...gzZ4 | |
| 11/06/2026 | 2:01:50 AM | buy | $51.27 | $1.35 | 0.5679 | 0.01497 | 37.93 | rihT...5zB5 | |
| 11/06/2026 | 2:01:43 AM | buy | $110.15 | $1.35 | 1.22 | 0.01497 | 81.5 | 2WSr...C3xo | |
| 11/06/2026 | 2:01:36 AM | sell | $0.9033 | $1.34 | 0.01 | 0.01492 | 0.6705 | ypda...NmJj | |
| 11/06/2026 | 2:01:36 AM | buy | $62.67 | $1.35 | 0.6942 | 0.01496 | 46.37 | 4Jnz...vXKA | |
| 11/06/2026 | 2:01:35 AM | buy | $58.03 | $1.35 | 0.6428 | 0.01496 | 42.95 | 2eY4...qxXf | |
| 11/06/2026 | 2:01:35 AM | sell | $0.04702 | $1.34 | 0.0005209 | 0.01491 | 0.03491 | ieDm...8iCF | |
| 11/06/2026 | 2:01:34 AM | sell | $2 | $1.34 | 0.02225 | 0.01491 | 1.49 | 1QfX...2Hm3 | |
| 11/06/2026 | 2:01:34 AM | buy | $54.21 | $1.35 | 0.601 | 0.01496 | 40.15 | 49Sg...gZJ6 | |
| 11/06/2026 | 2:00:57 AM | sell | $0.0477 | $1.34 | 0.000529 | 0.01491 | 0.03546 | 2g1w...4oWi |