WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.0139 SOL
TVL
$562,368.81
MKT CAP
$78.4M
5m
-0.40%
1h
1.76%
4h
1.83%
24h
2.19%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
374K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
431,964.56
Pooled SOL:
$1,473.3

ORCA/SOL price stats on Solana

As of August 15, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $373,954.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,406,155.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,368.82. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,368.82.

The total transactions of ORCA/SOL is 2111 in the last 24 hours, 990 of which are buy transactions, and 1121 are sales transactions.

ORCA/SOL pool has a trading volume of $373,954.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0139, captured at 10:42 AM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:41:59 AMbuy$0.07519$1.040.0010.01390.071924ff5...CjTX
08/15/202610:41:57 AMbuy$0.07519$1.040.0010.01390.071924RRd...EgX3
08/15/202610:41:57 AMbuy$0.07519$1.040.0010.01390.071923T37...bzvP
08/15/202610:41:05 AMbuy$0.07519$1.040.0010.01390.071922s9R...bKU4
08/15/202610:40:58 AMbuy$0.07519$1.040.0010.01390.071922sWo...tb2w
08/15/202610:40:58 AMbuy$0.07519$1.040.0010.01390.071924Nru...mdxL
08/15/202610:40:51 AMbuy$5.5$1.040.073260.01395.27mtqy...q9Do
08/15/202610:40:33 AMbuy$0.07519$1.040.0010.01390.07192tDru...unUS
08/15/202610:40:31 AMbuy$0.07519$1.040.0010.01390.071924RoR...Qf4Y
08/15/202610:40:30 AMbuy$0.07519$1.040.0010.01390.071923Q9M...4tz8
08/15/202610:40:26 AMbuy$0.07525$1.040.0010.01390.071923ji1...LCru
08/15/202610:40:23 AMbuy$0.1546$1.040.0020540.01390.14778DfE...fR24
08/15/202610:40:14 AMbuy$0.07525$1.040.0010.01390.071922uGL...QxZx
08/15/202610:40:12 AMbuy$0.07519$1.040.0010.01390.07192wpQ4...BrZh
08/15/202610:40:12 AMbuy$0.07519$1.040.0010.01390.071923B6y...L63Q
08/15/202610:40:08 AMbuy$0.05263$1.040.00070.01390.0503435J7...6k6t
08/15/202610:40:03 AMbuy$0.05263$1.040.00070.01390.0503453NH...idKd
08/15/202610:39:55 AMbuy$0.07525$1.040.0010.01390.071924amq...fuMw
08/15/202610:39:55 AMbuy$0.07525$1.040.0010.01390.071925QiK...2tng
08/15/202610:39:54 AMbuy$0.07525$1.040.0010.01390.071925xxj...5SiC