- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 508,907.81
- Pooled SOL:
- $2,790.04
ORCA/SOL price stats on Solana
As of June 4, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4720 trades with trading volume of $506,079.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,265,175.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $776,598.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $776,598.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4720 in the last 24 hours, 2571 of which are buy transactions, and 2149 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $506,079.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01601, captured at 4:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:44:17 AM | sell | $0.08312 | $1.13 | 0.001171 | 0.01601 | 0.07311 | 5Pof...zod7 | |
| 06/04/2026 | 4:44:13 AM | buy | $489.02 | $1.14 | 6.88 | 0.01606 | 428.5 | 62Zw...LtXX | |
| 06/04/2026 | 4:44:02 AM | sell | $18.53 | $1.13 | 0.2612 | 0.01601 | 16.31 | 4zYf...GBut | |
| 06/04/2026 | 4:42:29 AM | buy | $180.59 | $1.13 | 2.54 | 0.01605 | 158.67 | tn8a...XiFN | |
| 06/04/2026 | 4:42:29 AM | buy | $58.67 | $1.13 | 0.8278 | 0.01605 | 51.55 | 5HUs...hTaR | |
| 06/04/2026 | 4:42:30 AM | buy | $180.3 | $1.13 | 2.54 | 0.01606 | 158.4 | 25ZU...SXVP | |
| 06/04/2026 | 4:42:30 AM | buy | $186.89 | $1.13 | 2.63 | 0.01606 | 164.17 | 4Hcj...rCj1 | |
| 06/04/2026 | 4:42:26 AM | buy | $105.07 | $1.13 | 1.48 | 0.01605 | 92.33 | 4GyA...g9m4 | |
| 06/04/2026 | 4:42:20 AM | buy | $185.84 | $1.13 | 2.62 | 0.01605 | 163.22 | rDQ2...uyiX | |
| 06/04/2026 | 4:42:20 AM | buy | $277.16 | $1.13 | 3.9 | 0.01605 | 243.46 | 2e7p...gcMd | |
| 06/04/2026 | 4:42:19 AM | buy | $84.41 | $1.13 | 1.19 | 0.01605 | 74.16 | 4naG...mky3 | |
| 06/04/2026 | 4:42:20 AM | buy | $68.59 | $1.13 | 0.9672 | 0.01605 | 60.26 | 3bid...UtBp | |
| 06/04/2026 | 4:40:41 AM | sell | $278.77 | $1.13 | 3.92 | 0.016 | 245.42 | 4bzy...TJQ5 | |
| 06/04/2026 | 4:40:29 AM | sell | $91.07 | $1.13 | 1.28 | 0.016 | 80.24 | 3ihD...tW4X | |
| 06/04/2026 | 4:40:26 AM | sell | $500.26 | $1.13 | 7.05 | 0.016 | 440.72 | 2Mcq...57z9 | |
| 06/04/2026 | 4:40:11 AM | sell | $500.32 | $1.13 | 7.04 | 0.01601 | 440.33 | 3bNT...jbhX | |
| 06/04/2026 | 4:40:07 AM | sell | $64.32 | $1.13 | 0.9071 | 0.01602 | 56.62 | gBTQ...gNv9 | |
| 06/04/2026 | 4:40:07 AM | sell | $499.84 | $1.13 | 7.04 | 0.01601 | 440.14 | 2L2N...L7D2 | |
| 06/04/2026 | 4:40:07 AM | sell | $57.89 | $1.13 | 0.8164 | 0.01601 | 50.96 | 4HMo...VFCz | |
| 06/04/2026 | 4:40:07 AM | sell | $239.83 | $1.13 | 3.38 | 0.01601 | 211.13 | 3s4X...bL2N |