- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 364,701.34
- Pooled SOL:
- $3,214.99
ORCA/SOL price stats on Solana
As of April 13, 2026, the current price of ORCA token on DEX Orca is $0.872. ORCA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $474,089.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,404,298.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $581,315.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $581,315.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1319 in the last 24 hours, 779 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $474,089.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 10:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.872 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:58:32 AM | buy | $742.57 | $0.8718 | 9.06 | 0.01064 | 851.67 | 5iD2...srmf | |
| 04/13/2026 | 9:58:32 AM | buy | $838.96 | $0.872 | 10.24 | 0.01064 | 962.05 | 2AMe...Zndg | |
| 04/13/2026 | 9:58:32 AM | sell | $6.08 | $0.8693 | 0.0743 | 0.01061 | 6.99 | 23Bg...VpAU | |
| 04/13/2026 | 9:58:32 AM | buy | $792.59 | $0.8722 | 9.67 | 0.01065 | 908.69 | 41SC...YtUs | |
| 04/13/2026 | 9:56:04 AM | sell | $3.62 | $0.8697 | 0.04425 | 0.01061 | 4.17 | 3ojA...xAnr | |
| 04/13/2026 | 9:56:04 AM | buy | $277.55 | $0.8724 | 3.38 | 0.01064 | 318.11 | 4hYz...XLj3 | |
| 04/13/2026 | 9:56:04 AM | buy | $139.52 | $0.8725 | 1.7 | 0.01064 | 159.91 | 4N4m...2t5i | |
| 04/13/2026 | 9:56:03 AM | sell | $2.58 | $0.8696 | 0.03157 | 0.01061 | 2.97 | 2Pec...gNxX | |
| 04/13/2026 | 9:56:03 AM | buy | $71.82 | $0.8724 | 0.8763 | 0.01064 | 82.32 | 3FQM...Uj9B | |
| 04/13/2026 | 9:56:03 AM | buy | $1,172.26 | $0.8723 | 14.3 | 0.01064 | 1,343.85 | 34zQ...knWY | |
| 04/13/2026 | 9:56:02 AM | buy | $645.72 | $0.872 | 7.87 | 0.01064 | 740.45 | 2jUT...3jx5 | |
| 04/13/2026 | 9:51:20 AM | sell | $3.84 | $0.8683 | 0.047 | 0.0106 | 4.43 | 29uV...KKjd | |
| 04/13/2026 | 9:51:20 AM | buy | $153.32 | $0.8711 | 1.87 | 0.01063 | 176 | 4HaZ...tVNd | |
| 04/13/2026 | 9:51:20 AM | buy | $422.08 | $0.8712 | 5.15 | 0.01063 | 484.47 | gv4a...GV1h | |
| 04/13/2026 | 9:51:20 AM | buy | $136.83 | $0.8711 | 1.67 | 0.01063 | 157.08 | 2vNW...5Nbf | |
| 04/13/2026 | 9:51:19 AM | buy | $234.96 | $0.871 | 2.86 | 0.01063 | 269.74 | 2CSn...CdXf | |
| 04/13/2026 | 9:51:19 AM | buy | $284.24 | $0.871 | 3.47 | 0.01063 | 326.33 | 2AVN...nFbz | |
| 04/13/2026 | 9:51:11 AM | buy | $1,025.79 | $0.8708 | 12.52 | 0.01063 | 1,177.88 | 2bes...VxGM | |
| 04/13/2026 | 9:51:11 AM | buy | $81.88 | $0.8707 | 1 | 0.01063 | 94.03 | 33wu...Bo8Y | |
| 04/13/2026 | 9:51:11 AM | buy | $245.65 | $0.8707 | 3 | 0.01063 | 282.12 | 3pRA...SmR7 |