WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.28
Price
0.01345 SOL
TVL
$618,253.45
MKT CAP
$96.3M
5m
-0.05%
1h
0.19%
4h
2.45%
24h
4.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
496K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
365,056.75
Pooled SOL:
$1,568.68

ORCA/SOL price stats on Solana

As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $496,277.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,279,022.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $618,253.46. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $618,253.46.

The total transactions of ORCA/SOL is 4016 in the last 24 hours, 1734 of which are buy transactions, and 2282 are sales transactions.

ORCA/SOL pool has a trading volume of $496,277.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01345, captured at 4:27 PM UTC.

The price of converting 1 ORCA to USD is $1.28 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20264:26:59 PMsell$0.009915$1.280.00010390.013450.0077242QD3...ebeP
08/23/20264:26:07 PMsell$0.1508$1.280.001580.013460.11742wCy...99Uz
08/23/20264:24:24 PMsell$0.2679$1.280.0028090.013460.20873tKi...tipY
08/23/20264:21:57 PMsell$0.3219$1.280.0033730.013460.25064QPk...MujL
08/23/20264:21:53 PMsell$0.6685$1.280.0070060.013460.520521KC...vjwg
08/23/20264:21:52 PMsell$0.005287$1.280.000055410.013450.00411736R6...Dftk
08/23/20264:19:49 PMsell$2.12$1.280.022270.013461.652CDQ...qWXH
08/23/20264:18:25 PMsell$0.2659$1.280.002790.013460.20734p52...YBMT
08/23/20264:18:07 PMsell$0.5582$1.280.0058570.013460.435136o5...vpf2
08/23/20264:17:57 PMsell$0.09944$1.280.0010430.013460.07753qQo...cqjA
08/23/20264:17:46 PMbuy$175$1.281.830.0135135.845LUH...2Vhs
08/23/20264:17:45 PMsell$4.28$1.280.04490.013453.33MC9a...ieTh
08/23/20264:17:45 PMbuy$169.85$1.281.780.0135131.864cJC...oQmY
08/23/20264:17:43 PMsell$0.4$1.280.0041930.013450.31162Epd...KofQ
08/23/20264:17:43 PMbuy$173.26$1.281.810.0135134.523eyF...jiLV
08/23/20264:17:07 PMsell$4.28$1.280.04490.013453.334Nm1...btGb
08/23/20264:17:06 PMsell$0.2476$1.280.0025950.013450.19282Qfj...3nJL
08/23/20264:17:04 PMsell$0.845$1.280.0088580.013450.65842io9...DUyV
08/23/20264:17:04 PMsell$1.21$1.280.012740.013450.94723nqG...rA4n
08/23/20264:17:04 PMbuy$255.39$1.282.670.01349198.332B4G...rmKN