- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 605,156.81
- Pooled SOL:
- $1,551.05
ORCA/SOL price stats on Solana
As of June 1, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $163,772.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,376,313.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $881,961.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $881,961.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1750 in the last 24 hours, 1159 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $163,772.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01502, captured at 12:52 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:52:03 AM | buy | $413.04 | $1.24 | 4.98 | 0.01502 | 331.75 | Le7s...wBN9 | |
| 06/01/2026 | 12:46:31 AM | buy | $63.67 | $1.24 | 0.7677 | 0.01502 | 51.1 | PCMq...YKGz | |
| 06/01/2026 | 12:33:44 AM | buy | $77.19 | $1.24 | 0.9329 | 0.01501 | 62.11 | 5zYD...Fj3z | |
| 06/01/2026 | 12:33:44 AM | buy | $49.6 | $1.24 | 0.5995 | 0.01502 | 39.91 | bos6...oFP3 | |
| 06/01/2026 | 12:33:44 AM | buy | $75.54 | $1.24 | 0.913 | 0.01501 | 60.79 | 4kYg...cLJ3 | |
| 06/01/2026 | 12:33:44 AM | buy | $68.63 | $1.24 | 0.8295 | 0.01501 | 55.23 | 4Xdw...BMP3 | |
| 06/01/2026 | 12:33:41 AM | buy | $60.56 | $1.24 | 0.7324 | 0.01501 | 48.77 | oYrY...eaHJ | |
| 06/01/2026 | 12:33:34 AM | buy | $76.52 | $1.24 | 0.9246 | 0.01501 | 61.58 | 2AxZ...v9b3 | |
| 06/01/2026 | 12:33:33 AM | buy | $63.46 | $1.24 | 0.7667 | 0.01501 | 51.07 | 59hX...MK6q | |
| 06/01/2026 | 12:33:31 AM | buy | $54.5 | $1.24 | 0.6592 | 0.01501 | 43.91 | i3ZU...Wy6w | |
| 06/01/2026 | 12:33:31 AM | buy | $19.14 | $1.24 | 0.2315 | 0.01501 | 15.42 | 4QMU...Yxa3 | |
| 06/01/2026 | 12:33:04 AM | buy | $343.56 | $1.24 | 4.15 | 0.015 | 276.85 | 3qZm...NNzH | |
| 06/01/2026 | 12:32:15 AM | sell | $3.16 | $1.23 | 0.0382 | 0.01495 | 2.55 | 4LrU...HE7t | |
| 06/01/2026 | 12:30:12 AM | sell | $9.78 | $1.24 | 0.1178 | 0.01496 | 7.87 | 1z3W...KzMz | |
| 06/01/2026 | 12:30:12 AM | sell | $65.41 | $1.24 | 0.788 | 0.01495 | 52.67 | 4wTH...sLXm | |
| 06/01/2026 | 12:30:11 AM | sell | $9.76 | $1.23 | 0.1178 | 0.01496 | 7.87 | LVv6...m5AT | |
| 06/01/2026 | 12:28:47 AM | buy | $119.18 | $1.24 | 1.43 | 0.015 | 95.88 | VaRP...nZiP | |
| 06/01/2026 | 12:28:40 AM | buy | $34.56 | $1.24 | 0.4172 | 0.015 | 27.8 | 2BCF...ruGB | |
| 06/01/2026 | 12:28:38 AM | buy | $72.49 | $1.24 | 0.8749 | 0.015 | 58.31 | 4yfW...nP3A | |
| 06/01/2026 | 12:28:35 AM | buy | $89.08 | $1.24 | 1.07 | 0.015 | 71.66 | umpp...Tte3 |