- WhatToFarm
- Solana
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 316,002.75
- Pooled SOL:
- $1,166.32
ORCA/SOL price stats on Solana
As of August 28, 2026, the current price of ORCA token on DEX is $1.26. ORCA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $399,259.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,777,376.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $520,239.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $520,239.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3486 in the last 24 hours, 1716 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $399,259.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01219, captured at 4:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:24:00 PM | buy | $328.48 | $1.26 | 3.17 | 0.01224 | 258.9 | NNKw...aaa2 | |
| 08/28/2026 | 4:24:00 PM | buy | $225.21 | $1.26 | 2.17 | 0.01224 | 177.55 | 67Lb...B9AZ | |
| 08/28/2026 | 4:18:49 PM | sell | $0.2464 | $1.26 | 0.002367 | 0.01218 | 0.1942 | 58x9...LPkH | |
| 08/28/2026 | 4:17:01 PM | sell | $150.04 | $1.27 | 1.43 | 0.01217 | 118.02 | 5S6y...GXmN | |
| 08/28/2026 | 4:12:49 PM | buy | $258.97 | $1.27 | 2.47 | 0.01219 | 202.94 | 3zim...2qCn | |
| 08/28/2026 | 4:06:10 PM | sell | $2.83 | $1.27 | 0.027 | 0.01215 | 2.22 | MhH9...DfZC | |
| 08/28/2026 | 3:51:42 PM | sell | $0.1886 | $1.28 | 0.001786 | 0.01214 | 0.1471 | C65i...J5tK | |
| 08/28/2026 | 3:51:33 PM | sell | $0.004386 | $1.28 | 0.00004153 | 0.01214 | 0.003421 | 4asq...iriE | |
| 08/28/2026 | 3:51:22 PM | buy | $191.32 | $1.28 | 1.81 | 0.01217 | 148.63 | cxh8...zvFp | |
| 08/28/2026 | 3:51:22 PM | buy | $279.86 | $1.28 | 2.64 | 0.01218 | 217.38 | 29mu...vEyW | |
| 08/28/2026 | 3:50:53 PM | sell | $0.04417 | $1.28 | 0.0004171 | 0.01213 | 0.03436 | u83i...ghZ5 | |
| 08/28/2026 | 3:49:22 PM | buy | $97.26 | $1.28 | 0.9193 | 0.01217 | 75.49 | 2FH3...a84t | |
| 08/28/2026 | 3:49:04 PM | sell | $0.2141 | $1.28 | 0.002022 | 0.01213 | 0.1666 | 3qYv...XVzn | |
| 08/28/2026 | 3:48:04 PM | sell | $95.78 | $1.28 | 0.9024 | 0.01214 | 74.33 | 2Vw3...uY3x | |
| 08/28/2026 | 3:48:04 PM | sell | $83.94 | $1.28 | 0.7908 | 0.01213 | 65.15 | 2C83...E2Ao | |
| 08/28/2026 | 3:47:56 PM | sell | $176.09 | $1.28 | 1.66 | 0.01214 | 136.74 | 5epU...sKcD | |
| 08/28/2026 | 3:47:48 PM | sell | $227.61 | $1.28 | 2.14 | 0.01214 | 176.71 | 2soG...c37k | |
| 08/28/2026 | 3:47:44 PM | sell | $0.1491 | $1.28 | 0.001404 | 0.01214 | 0.1156 | 5yfQ...tC1P | |
| 08/28/2026 | 3:47:39 PM | sell | $467.32 | $1.28 | 4.4 | 0.01214 | 362.29 | 5C5W...A4bH | |
| 08/28/2026 | 3:47:39 PM | sell | $111.46 | $1.29 | 1.04 | 0.01214 | 86.39 | 2sRg...bET3 |