- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,796.03
- Pooled SOL:
- $1,597.53
ORCA/SOL price stats on Solana
As of November 4, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $223,101.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,220,936.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $617,015.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $617,015.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1669 in the last 24 hours, 913 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $223,101.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01553, captured at 9:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:43:39 AM | sell | $251.18 | $1.44 | 2.7 | 0.01554 | 174.03 | 2r9c...Ku9y | |
| 11/04/2026 | 9:43:39 AM | sell | $251.18 | $1.44 | 2.7 | 0.01553 | 174.07 | 2UH5...NHUi | |
| 11/04/2026 | 9:32:23 AM | sell | $138.59 | $1.44 | 1.48 | 0.01554 | 95.82 | 5JoF...nHi9 | |
| 11/04/2026 | 9:26:03 AM | sell | $2.07 | $1.44 | 0.02231 | 0.01554 | 1.43 | 3Kco...h8iS | |
| 11/04/2026 | 9:19:06 AM | sell | $1.55 | $1.44 | 0.01679 | 0.01554 | 1.08 | Tzpy...gKRV | |
| 11/04/2026 | 9:17:19 AM | buy | $67.59 | $1.45 | 0.7264 | 0.01559 | 46.58 | 5cBM...6W2L | |
| 11/04/2026 | 9:17:18 AM | buy | $87.53 | $1.45 | 0.9409 | 0.01559 | 60.33 | Utr1...MEXk | |
| 11/04/2026 | 9:16:24 AM | buy | $59.6 | $1.45 | 0.6405 | 0.01559 | 41.07 | 29xb...nPnT | |
| 11/04/2026 | 9:16:21 AM | buy | $82.32 | $1.45 | 0.8848 | 0.01559 | 56.75 | 2VKC...8ism | |
| 11/04/2026 | 9:16:21 AM | buy | $128.13 | $1.45 | 1.37 | 0.01559 | 88.32 | 2RZb...zoNi | |
| 11/04/2026 | 9:16:21 AM | buy | $57.92 | $1.45 | 0.6226 | 0.01558 | 39.93 | 5hgr...xoF5 | |
| 11/04/2026 | 9:12:34 AM | buy | $494.9 | $1.44 | 5.32 | 0.01558 | 341.34 | 2JKe...KXni | |
| 11/04/2026 | 9:12:08 AM | buy | $494.6 | $1.44 | 5.31 | 0.01557 | 341.29 | 637Q...VSid | |
| 11/04/2026 | 9:10:20 AM | buy | $136.39 | $1.44 | 1.46 | 0.01557 | 94.18 | 517z...2dVg | |
| 11/04/2026 | 9:10:05 AM | buy | $389.61 | $1.44 | 4.18 | 0.01556 | 268.94 | 2kxX...raUJ | |
| 11/04/2026 | 9:09:52 AM | buy | $444.28 | $1.44 | 4.77 | 0.01556 | 306.9 | 4MLh...MMR8 | |
| 11/04/2026 | 9:09:51 AM | buy | $56.67 | $1.44 | 0.6093 | 0.01555 | 39.16 | 4tNz...pGcu | |
| 11/04/2026 | 9:09:24 AM | buy | $167.25 | $1.44 | 1.79 | 0.01555 | 115.57 | 5Fm4...T5Nz | |
| 11/04/2026 | 9:08:44 AM | buy | $123.18 | $1.44 | 1.32 | 0.01555 | 85.13 | 37fd...7PdS | |
| 11/04/2026 | 9:08:42 AM | buy | $74.78 | $1.44 | 0.804 | 0.01555 | 51.69 | b9PN...ydXc |