WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01706 SOL
TVL
$1.12M
MKT CAP
$107.2M
5m
-0.36%
1h
-0.70%
4h
0.77%
24h
-6.77%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
515,232.9
Pooled SOL:
$4,608.37

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 7601 trades with trading volume of $1,708,981.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,157,827.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,121,881.76. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,121,881.76.

The total transactions of ORCA/SOL is 7601 in the last 24 hours, 4331 of which are buy transactions, and 3270 are sales transactions.

ORCA/SOL pool has a trading volume of $1,708,981.14 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01706, captured at 6:25 PM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:20:59 PMbuy$3.12$1.420.037370.017062.183BGi...15gp
05/18/20266:20:58 PMbuy$31.75$1.420.37930.0170622.223fWK...24d1
05/18/20266:20:57 PMbuy$31.75$1.420.37930.0170622.225K9B...dzsZ
05/18/20266:20:57 PMbuy$31.75$1.420.37930.0170622.223rKK...KtiV
05/18/20266:20:52 PMbuy$16.99$1.420.2030.0170611.894rMa...L7U3
05/18/20266:20:09 PMbuy$16.09$1.430.19190.0170611.2436Ej...G3wn
05/18/20266:19:53 PMbuy$135.66$1.431.610.0170694.8249ES...WY5Z
05/18/20266:19:53 PMbuy$68.93$1.430.82230.0170648.18q9Fu...do5N
05/18/20266:19:13 PMbuy$1$1.420.011940.017060.69985aLs...NnNW
05/18/20266:19:13 PMbuy$9.77$1.420.11670.017066.8439hh...cwy3
05/18/20266:19:08 PMbuy$2.55$1.430.03050.017061.784TMj...uDjG
05/18/20266:19:08 PMbuy$36.2$1.430.43190.0170625.35bC8...1fWQ
05/18/20266:19:01 PMbuy$20.23$1.430.24130.0170614.145a8N...FybH
05/18/20266:18:49 PMbuy$36.17$1.420.43190.0170625.32Hj7...1yR1
05/18/20266:18:46 PMbuy$30.6$1.430.3650.0170621.382ibG...3J2h
05/18/20266:18:34 PMbuy$0.4024$1.430.00480.017060.28122Eqd...Apj3
05/18/20266:18:34 PMbuy$1$1.430.011930.017060.69935Kpt...S2F2
05/18/20266:18:34 PMbuy$9.78$1.430.11670.017066.832b6D...tzQn
05/18/20266:18:30 PMbuy$20.21$1.420.24120.0170614.135rBk...mixN
05/18/20266:18:13 PMbuy$2.05$1.430.024450.017061.434rVF...Lawa