- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 477,764.28
- Pooled SOL:
- $6,129.65
ORCA/SOL price stats on Solana
As of May 4, 2026, the current price of ORCA token on DEX Orca is $1.95. ORCA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 25234 trades with trading volume of $10,796,035.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $146,401,046.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,443,767.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,443,767.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 25234 in the last 24 hours, 13640 of which are buy transactions, and 11594 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,796,035.60 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0234, captured at 5:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.95 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:27:26 AM | sell | $49.97 | $1.95 | 0.5992 | 0.0234 | 25.6 | 4fym...Z95f | |
| 05/04/2026 | 12:27:07 AM | sell | $1.83 | $1.95 | 0.02204 | 0.02341 | 0.9412 | 3tuc...HTdh | |
| 05/04/2026 | 12:27:07 AM | sell | $2,488.07 | $1.95 | 29.84 | 0.02341 | 1,274.49 | 5FgY...pnob | |
| 05/04/2026 | 12:27:07 AM | sell | $280.23 | $1.95 | 3.36 | 0.02341 | 143.51 | 5Sdr...1ryo | |
| 05/04/2026 | 12:26:42 AM | sell | $5.9 | $1.95 | 0.07079 | 0.02341 | 3.02 | 4jpW...Nbjm | |
| 05/04/2026 | 12:26:39 AM | sell | $0.3138 | $1.95 | 0.003762 | 0.02341 | 0.1606 | zbQ8...q53W | |
| 05/04/2026 | 12:26:39 AM | buy | $441.38 | $1.95 | 5.29 | 0.02349 | 225.27 | 2RUu...4Yz7 | |
| 05/04/2026 | 12:26:38 AM | buy | $191.22 | $1.95 | 2.29 | 0.02349 | 97.6 | 8MmY...dFw9 | |
| 05/04/2026 | 12:26:38 AM | buy | $427.69 | $1.95 | 5.12 | 0.02349 | 218.31 | 66Cy...Wuve | |
| 05/04/2026 | 12:26:39 AM | buy | $71.45 | $1.95 | 0.8567 | 0.02349 | 36.46 | 5VNP...wdgf | |
| 05/04/2026 | 12:26:38 AM | sell | $0.4368 | $1.95 | 0.005237 | 0.02341 | 0.2236 | 4K3p...Ua5Z | |
| 05/04/2026 | 12:26:23 AM | buy | $178.94 | $1.95 | 2.14 | 0.02348 | 91.37 | 52fQ...T1jq | |
| 05/04/2026 | 12:26:23 AM | buy | $1,541.65 | $1.95 | 18.48 | 0.02348 | 787.11 | 5UCJ...qW3V | |
| 05/04/2026 | 12:26:24 AM | sell | $1.24 | $1.95 | 0.0149 | 0.02341 | 0.6367 | 2KrS...trdB | |
| 05/04/2026 | 12:26:24 AM | sell | $46.32 | $1.95 | 0.5554 | 0.02341 | 23.72 | xcL8...sh3M | |
| 05/04/2026 | 12:26:24 AM | sell | $10.26 | $1.95 | 0.1231 | 0.02341 | 5.25 | 3Wfd...iLch | |
| 05/04/2026 | 12:26:24 AM | buy | $181.13 | $1.95 | 2.17 | 0.02348 | 92.47 | vDxR...ted3 | |
| 05/04/2026 | 12:26:22 AM | buy | $278.97 | $1.95 | 3.34 | 0.02348 | 142.42 | 9Q5X...xgRQ | |
| 05/04/2026 | 12:26:21 AM | buy | $93.32 | $1.95 | 1.11 | 0.02347 | 47.64 | 4gjk...H3sB | |
| 05/04/2026 | 12:26:21 AM | buy | $263.23 | $1.95 | 3.15 | 0.02347 | 134.39 | 2AbH...PVrZ |