WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.23
Price
0.01313 SOL
TVL
$610,455.86
MKT CAP
$92.6M
5m
-0.21%
1h
-0.04%
4h
0.30%
24h
0.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
403,486.43
Pooled SOL:
$1,192.39

ORCA/SOL price stats on Solana

As of August 22, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5957 trades with trading volume of $1,259,479.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,629,357.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $610,455.87. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $610,455.87.

The total transactions of ORCA/SOL is 5957 in the last 24 hours, 2529 of which are buy transactions, and 3428 are sales transactions.

ORCA/SOL pool has a trading volume of $1,259,479.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01313, captured at 12:54 PM UTC.

The price of converting 1 ORCA to USD is $1.23 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:51:08 PMsell$152.21$1.231.610.01313123.24
MfDuW...GVWa
492P...eRvS
08/22/202612:51:07 PMsell$101.28$1.231.070.0131382
MfDuW...GVWa
2bH5...w1Uf
08/22/202612:50:36 PMsell$76.42$1.230.81270.0131361.86
MfDuW...GVWa
2Jp9...Pn1G
08/22/202612:50:32 PMsell$66.25$1.230.70450.0131353.62
MfDuW...GVWa
4dF8...Fduh
08/22/202612:50:31 PMsell$75.15$1.230.79890.0131360.8
MfDuW...GVWa
57pf...Uuj1
08/22/202612:50:29 PMbuy$0.004842$1.240.000051470.013180.003904
yVk85...jrrD
121u...rVRA
08/22/202612:49:10 PMsell$924.81$1.239.820.01314747.83
MfDuW...GVWa
557P...W5j8
08/22/202612:47:34 PMsell$87.08$1.230.92420.0131470.29
MfDuW...GVWa
5Rgz...iVjo
08/22/202612:47:25 PMsell$56.12$1.230.59570.0131445.31
MfDuW...GVWa
5E4Y...hX78
08/22/202612:46:47 PMsell$373.29$1.233.960.01315301.6
MfDuW...GVWa
5CCe...Rdvy
08/22/202612:46:46 PMsell$67.98$1.230.72230.0131554.92
MfDuW...GVWa
hFhs...qvC3
08/22/202612:40:08 PMbuy$400.13$1.234.260.01319322.94
CRQd5...u7aK
Ww4m...gYEQ
08/22/202612:40:02 PMbuy$0.3331$1.230.0035460.013190.2688
ESuvj...Jbg8
28Z8...DguM
08/22/202612:39:31 PMbuy$0.4991$1.230.0053150.013190.4029
78Bo7...hN7a
4TEy...utyH
08/22/202612:39:09 PMbuy$0.3572$1.230.0038060.013190.2885
78Bo7...hN7a
4n4d...QjmQ
08/22/202612:38:35 PMsell$43.09$1.230.45910.0131434.91
HYe4v...8WHd
5dmJ...aAaf
08/22/202612:38:33 PMsell$300.06$1.233.190.01315243.04
HYe4v...8WHd
2JMd...QR1D
08/22/202612:38:33 PMbuy$0.3422$1.230.0036450.013190.2763
ESuvj...Jbg8
2jaz...2Z4Q
08/22/202612:38:34 PMsell$138.06$1.231.470.01314111.84
HYe4v...8WHd
62Dt...eogT
08/22/202612:38:32 PMsell$39.81$1.230.42410.0131532.24
HYe4v...8WHd
3ekM...t4KX