- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 566,623.75
- Pooled SOL:
- $3,739.3
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $941,001.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,592,903.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,138,469.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,138,469.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4352 in the last 24 hours, 2439 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $941,001.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01647, captured at 11:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:16:58 PM | sell | $1,828.38 | $1.43 | 20.99 | 0.01647 | 1,274.5 | 27Tx...d46i | |
| 05/21/2026 | 11:16:14 PM | sell | $2,878.85 | $1.43 | 33.06 | 0.01648 | 2,005.43 | 4GDG...5Pjv | |
| 05/21/2026 | 11:16:14 PM | sell | $272.52 | $1.43 | 3.12 | 0.01649 | 189.74 | 3mUN...tGg4 | |
| 05/21/2026 | 11:16:08 PM | sell | $11.19 | $1.43 | 0.1285 | 0.0165 | 7.78 | 2ntd...BY34 | |
| 05/21/2026 | 11:16:08 PM | sell | $2,297.06 | $1.43 | 26.38 | 0.0165 | 1,598.71 | 3pgr...fZmP | |
| 05/21/2026 | 11:16:08 PM | sell | $110.51 | $1.43 | 1.26 | 0.0165 | 76.88 | Fecc...AzKW | |
| 05/21/2026 | 11:16:08 PM | sell | $6.44 | $1.43 | 0.07401 | 0.0165 | 4.48 | 3Mux...D5Ly | |
| 05/21/2026 | 11:15:58 PM | sell | $0.4982 | $1.43 | 0.005723 | 0.0165 | 0.3466 | 2pVV...QyrX | |
| 05/21/2026 | 11:15:58 PM | sell | $5.87 | $1.43 | 0.06752 | 0.0165 | 4.09 | 3YWg...Byg7 | |
| 05/21/2026 | 11:15:58 PM | sell | $1.65 | $1.43 | 0.01901 | 0.0165 | 1.15 | 23RD...gNM1 | |
| 05/21/2026 | 11:15:58 PM | sell | $1.01 | $1.43 | 0.0116 | 0.0165 | 0.703 | zVd8...fpR4 | |
| 05/21/2026 | 11:15:58 PM | sell | $5.81 | $1.43 | 0.0668 | 0.0165 | 4.04 | vFVJ...DFn9 | |
| 05/21/2026 | 11:15:58 PM | sell | $2.6 | $1.43 | 0.02987 | 0.0165 | 1.8 | 3jLR...hKJX | |
| 05/21/2026 | 11:15:58 PM | sell | $5.88 | $1.43 | 0.0676 | 0.0165 | 4.09 | 2D7h...vHev | |
| 05/21/2026 | 11:15:58 PM | sell | $2.95 | $1.43 | 0.03395 | 0.0165 | 2.05 | 2TLc...J4RJ | |
| 05/21/2026 | 11:15:58 PM | buy | $184.54 | $1.44 | 2.11 | 0.01654 | 128.12 | 2FJt...sT5V | |
| 05/21/2026 | 11:15:58 PM | buy | $248 | $1.44 | 2.84 | 0.01654 | 172.2 | X5NH...FgUY | |
| 05/21/2026 | 11:15:58 PM | buy | $79.21 | $1.44 | 0.9098 | 0.01654 | 55 | 4fY3...PEn1 | |
| 05/21/2026 | 11:15:58 PM | buy | $3,324.39 | $1.44 | 38.18 | 0.01655 | 2,306.71 | 3N63...Zr11 | |
| 05/21/2026 | 11:15:58 PM | buy | $211.54 | $1.44 | 2.42 | 0.01654 | 146.88 | 2SM2...LAjo |