- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 247,272.85
- Pooled SOL:
- $2,083.45
ORCA/SOL price stats on Solana
As of September 26, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $364,511.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,579,232.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $660,245.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $660,245.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2517 in the last 24 hours, 1244 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $364,511.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01357, captured at 8:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:15:47 PM | sell | $48.78 | $1.64 | 0.402 | 0.01357 | 29.6 | 5zeu...8qYE | |
| 09/26/2026 | 8:14:12 PM | buy | $8.45 | $1.65 | 0.06965 | 0.01362 | 5.11 | 42tt...8tRc | |
| 09/26/2026 | 8:13:37 PM | buy | $0.5876 | $1.65 | 0.00484 | 0.01362 | 0.3552 | 2V1s...izoT | |
| 09/26/2026 | 8:12:54 PM | sell | $11.06 | $1.64 | 0.09156 | 0.01357 | 6.74 | 3DJi...N8xv | |
| 09/26/2026 | 8:09:27 PM | sell | $500.65 | $1.64 | 4.14 | 0.01358 | 305.11 | TQkn...Lufm | |
| 09/26/2026 | 8:09:22 PM | sell | $15.01 | $1.63 | 0.1244 | 0.01358 | 9.16 | 4imC...HuL4 | |
| 09/26/2026 | 8:09:22 PM | sell | $7.5 | $1.63 | 0.06221 | 0.01358 | 4.58 | 5GjL...TFHA | |
| 09/26/2026 | 8:09:22 PM | sell | $1,067.77 | $1.63 | 8.84 | 0.01358 | 651.17 | 53NR...jZBZ | |
| 09/26/2026 | 8:09:22 PM | sell | $7.5 | $1.63 | 0.06221 | 0.01358 | 4.58 | 2MPg...9rGS | |
| 09/26/2026 | 8:09:22 PM | sell | $7.5 | $1.63 | 0.06221 | 0.01358 | 4.58 | 3eC3...4ETY | |
| 09/26/2026 | 8:09:22 PM | sell | $7.5 | $1.63 | 0.06221 | 0.01358 | 4.58 | 5mdQ...PwNv | |
| 09/26/2026 | 8:09:21 PM | sell | $73.83 | $1.64 | 0.6118 | 0.01359 | 45.01 | 3VcM...GkGx | |
| 09/26/2026 | 8:09:20 PM | sell | $299.14 | $1.64 | 2.47 | 0.01359 | 182.09 | 3icB...N7Hi | |
| 09/26/2026 | 8:09:20 PM | sell | $199.21 | $1.64 | 1.64 | 0.0136 | 121.21 | HVMw...b6RL | |
| 09/26/2026 | 8:09:20 PM | sell | $441.67 | $1.64 | 3.65 | 0.0136 | 268.78 | 2g4q...Ug74 | |
| 09/26/2026 | 8:09:20 PM | sell | $499.99 | $1.64 | 4.13 | 0.01359 | 304.41 | 2Tj8...Hmke | |
| 09/26/2026 | 8:04:06 PM | buy | $22.67 | $1.64 | 0.188 | 0.01364 | 13.77 | 4e87...XQhZ | |
| 09/26/2026 | 8:02:33 PM | buy | $121.09 | $1.65 | 0.999 | 0.01364 | 73.2 | 5uy5...rKag | |
| 09/26/2026 | 8:01:22 PM | sell | $500.3 | $1.64 | 4.13 | 0.0136 | 303.85 | 4Ubu...qFsa | |
| 09/26/2026 | 8:01:12 PM | sell | $500.16 | $1.64 | 4.13 | 0.01362 | 303.3 | 5dFF...K51W |