WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.28
Price
0.01226 SOL
TVL
$521,546.44
MKT CAP
$96.6M
5m
0%
1h
-0.16%
4h
0.68%
24h
4.01%
Share
TXNS
2K
Buys
700
Sells
915
Volume
218K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
309,423.56
Pooled SOL:
$1,169.46

ORCA/SOL price stats on Solana

As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $217,782.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,629,042.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $521,546.45. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $521,546.45.

The total transactions of ORCA/SOL is 1615 in the last 24 hours, 700 of which are buy transactions, and 915 are sales transactions.

ORCA/SOL pool has a trading volume of $217,782.85 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01226, captured at 8:59 PM UTC.

The price of converting 1 ORCA to USD is $1.28 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:49:13 PMsell$241.02$1.282.290.01226187.072JBZ...AyMX
09/03/20268:39:21 PMsell$6.09$1.280.057960.012264.722GG2...ZLN8
09/03/20268:29:28 PMbuy$0.09616$1.290.00091180.01230.074123B9j...TrNj
09/03/20268:28:02 PMsell$29.78$1.290.28260.0122623.052Pv2...JgXs
09/03/20268:23:09 PMsell$7.01$1.280.066730.012265.44622o...Jugw
09/03/20268:21:08 PMbuy$127.69$1.291.210.012398.465DdL...6Rij
09/03/20268:20:07 PMsell$77.29$1.290.73320.0122659.79ojb2...Xaow
09/03/20268:19:16 PMsell$1.14$1.290.010910.012260.88993XUf...D3F9
09/03/20268:18:23 PMsell$320.91$1.293.040.01226248.166xG...7aBT
09/03/20268:18:09 PMsell$112.89$1.291.070.0122687.2753Nf...GQHW
09/03/20268:18:09 PMsell$36.3$1.290.34420.0122628.073bWN...uWvV
09/03/20268:13:57 PMsell$1,010.58$1.299.580.01226781.52Fjf9...kj7m
09/03/20268:11:05 PMsell$3.24$1.290.030760.012272.53fGB...CLLp
09/03/20268:10:41 PMsell$2.78$1.290.026460.012272.1556gW...YVWu
09/03/20268:10:42 PMsell$340.37$1.293.220.01227263.154Jj2...admt
09/03/20268:10:40 PMsell$135.07$1.291.280.01227104.41592N...geaZ
09/03/20268:10:23 PMsell$354.14$1.293.360.01227273.785AEj...rHoN
09/03/20268:10:21 PMsell$143.42$1.291.360.01227110.864qeq...ukxG
09/03/20268:10:14 PMbuy$485.7$1.294.610.01231374.21WK2C...iMcK
09/03/20268:10:14 PMsell$283.08$1.292.680.01228218.793Vty...Zfga