- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 351,247.68
- Pooled SOL:
- $3,545.98
ORCA/SOL price stats on Solana
As of July 18, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $157,940.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,272,303.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $680,485.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $680,485.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 701 in the last 24 hours, 362 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $157,940.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01562, captured at 5:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:53:10 PM | buy | $483.08 | $1.17 | 6.41 | 0.01562 | 410.44 | 3ifY...Nw9x | |
| 07/18/2026 | 5:47:29 PM | sell | $0.2251 | $1.17 | 0.002988 | 0.01557 | 0.1918 | 3bRh...KkBk | |
| 07/18/2026 | 5:46:32 PM | sell | $0.436 | $1.16 | 0.005807 | 0.01557 | 0.3728 | BXnQ...11fj | |
| 07/18/2026 | 5:38:41 PM | sell | $1.04 | $1.17 | 0.01391 | 0.01557 | 0.893 | 4fE1...jie2 | |
| 07/18/2026 | 5:38:30 PM | sell | $2.5 | $1.17 | 0.03326 | 0.01557 | 2.13 | 2DzK...p5nG | |
| 07/18/2026 | 5:36:15 PM | sell | $0.4138 | $1.16 | 0.005509 | 0.01557 | 0.3537 | wEXD...5a2B | |
| 07/18/2026 | 5:36:15 PM | sell | $6.24 | $1.16 | 0.0832 | 0.01557 | 5.34 | tGE9...4nAs | |
| 07/18/2026 | 5:34:21 PM | sell | $0.4673 | $1.17 | 0.006213 | 0.01557 | 0.3989 | 5GEY...Q1Ne | |
| 07/18/2026 | 5:32:35 PM | buy | $649.84 | $1.17 | 8.64 | 0.01562 | 553.37 | 5t6x...Aqpc | |
| 07/18/2026 | 5:32:34 PM | buy | $588.29 | $1.17 | 7.82 | 0.01562 | 501.04 | V3UD...s5q1 | |
| 07/18/2026 | 5:32:33 PM | buy | $148.3 | $1.17 | 1.97 | 0.01562 | 126.32 | 4Tmr...7VxM | |
| 07/18/2026 | 5:32:33 PM | buy | $194.18 | $1.17 | 2.58 | 0.01561 | 165.4 | 5Ku3...Yr2A | |
| 07/18/2026 | 5:32:02 PM | buy | $67.78 | $1.17 | 0.9024 | 0.01561 | 57.77 | 4RYR...Yqix | |
| 07/18/2026 | 5:31:49 PM | buy | $1,294.07 | $1.17 | 17.27 | 0.01561 | 1,106 | 4Joe...N965 | |
| 07/18/2026 | 5:29:48 PM | buy | $223.29 | $1.16 | 2.98 | 0.01561 | 190.95 | 4Nx7...41sf | |
| 07/18/2026 | 5:23:32 PM | buy | $3,588.75 | $1.16 | 47.89 | 0.0156 | 3,069.1 | piMe...7EXQ | |
| 07/18/2026 | 5:19:48 PM | sell | $102.63 | $1.16 | 1.36 | 0.01554 | 87.72 | 4qkN...Ct9F | |
| 07/18/2026 | 5:19:48 PM | sell | $150.04 | $1.16 | 1.99 | 0.01555 | 128.25 | wGax...8pEM | |
| 07/18/2026 | 5:19:48 PM | sell | $1,694.83 | $1.17 | 22.52 | 0.01555 | 1,448.29 | 5e1w...cQDf | |
| 07/18/2026 | 5:19:14 PM | sell | $0.009886 | $1.16 | 0.000132 | 0.01555 | 0.00849 | 4swR...bA7D |