- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 507,112.65
- Pooled SOL:
- $2,746.69
ORCA/SOL price stats on Solana
As of June 8, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $425,749.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,806,135.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $731,488.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $731,488.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4117 in the last 24 hours, 1922 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $425,749.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01598, captured at 6:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:01:13 PM | buy | $74.28 | $1.07 | 1.1 | 0.01598 | 68.95 | 5s5p...Yw6a | |
| 06/08/2026 | 6:01:12 PM | buy | $103.41 | $1.07 | 1.53 | 0.01598 | 95.98 | 5dSA...fjz8 | |
| 06/08/2026 | 5:57:48 PM | buy | $0.4363 | $1.07 | 0.006484 | 0.01598 | 0.4056 | 3aK8...9boN | |
| 06/08/2026 | 5:55:33 PM | buy | $0.02418 | $1.07 | 0.0003597 | 0.01598 | 0.0225 | 3y64...Tuz3 | |
| 06/08/2026 | 5:55:00 PM | sell | $1,029.62 | $1.07 | 15.3 | 0.01593 | 960.01 | 5J62...Zkp8 | |
| 06/08/2026 | 5:53:42 PM | sell | $59.4 | $1.07 | 0.8831 | 0.01594 | 55.39 | 3bg4...4WjH | |
| 06/08/2026 | 5:53:42 PM | sell | $238.3 | $1.07 | 3.54 | 0.01594 | 222.17 | 24S4...BMkM | |
| 06/08/2026 | 5:53:42 PM | sell | $157.56 | $1.07 | 2.34 | 0.01594 | 146.91 | MgJ2...Mq9h | |
| 06/08/2026 | 5:53:42 PM | sell | $42.98 | $1.07 | 0.6391 | 0.01594 | 40.07 | 5Eyz...7Xqw | |
| 06/08/2026 | 5:53:37 PM | sell | $21.57 | $1.07 | 0.3208 | 0.01594 | 20.11 | 4w32...nc71 | |
| 06/08/2026 | 5:53:37 PM | sell | $80.88 | $1.07 | 1.2 | 0.01594 | 75.4 | 4Y9y...ESe2 | |
| 06/08/2026 | 5:53:12 PM | sell | $50.34 | $1.07 | 0.7486 | 0.01595 | 46.93 | gcWr...WaDJ | |
| 06/08/2026 | 5:52:44 PM | sell | $144.38 | $1.07 | 2.14 | 0.01595 | 134.63 | 3RsY...TfkB | |
| 06/08/2026 | 5:52:40 PM | sell | $54.08 | $1.07 | 0.8045 | 0.01595 | 50.43 | 5J6D...oqtC | |
| 06/08/2026 | 5:52:40 PM | sell | $86.7 | $1.07 | 1.28 | 0.01595 | 80.84 | 3GA9...72X4 | |
| 06/08/2026 | 5:52:17 PM | sell | $56.64 | $1.07 | 0.8425 | 0.01595 | 52.81 | 5WC8...5jF1 | |
| 06/08/2026 | 5:52:11 PM | sell | $144.26 | $1.07 | 2.14 | 0.01595 | 134.49 | 28NJ...dcqQ | |
| 06/08/2026 | 5:52:11 PM | sell | $53.64 | $1.07 | 0.7979 | 0.01595 | 50 | 2fxT...npzP | |
| 06/08/2026 | 5:52:03 PM | sell | $63.49 | $1.07 | 0.9445 | 0.01595 | 59.19 | 3w1t...8aby | |
| 06/08/2026 | 5:51:55 PM | sell | $19.01 | $1.07 | 0.283 | 0.01595 | 17.73 | 4GKP...gwRJ |