- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 229,352.62
- Pooled SOL:
- $9,173.53
ORCA/SOL price stats on Solana
As of May 1, 2026, the current price of ORCA token on DEX Orca is $1.9. ORCA price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 67757 trades with trading volume of $13,419,207.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $143,182,374.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,209,541.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,209,541.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 67757 in the last 24 hours, 31842 of which are buy transactions, and 35915 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $13,419,207.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02269, captured at 9:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.9 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:06:09 AM | sell | $1.61 | $1.9 | 0.01921 | 0.02269 | 0.8464 | 5pwq...cmLr | |
| 05/01/2026 | 9:05:42 AM | sell | $2.49 | $1.9 | 0.02963 | 0.02269 | 1.3 | Gcng...TFe9 | |
| 05/01/2026 | 9:05:35 AM | sell | $1.61 | $1.9 | 0.01921 | 0.02269 | 0.8466 | 5mCL...FyfQ | |
| 05/01/2026 | 9:05:20 AM | sell | $0.1001 | $1.9 | 0.00119 | 0.02269 | 0.05246 | 2UZx...7YjE | |
| 05/01/2026 | 9:05:02 AM | sell | $0.3165 | $1.9 | 0.003763 | 0.02269 | 0.1658 | 242o...H6Fb | |
| 05/01/2026 | 9:05:02 AM | sell | $1.5 | $1.9 | 0.01784 | 0.02269 | 0.7861 | 2Nxv...m6co | |
| 05/01/2026 | 9:05:02 AM | sell | $1.02 | $1.9 | 0.01214 | 0.02269 | 0.535 | 3ZMe...u2Eg | |
| 05/01/2026 | 9:05:02 AM | sell | $3.19 | $1.9 | 0.038 | 0.02269 | 1.67 | 2sv4...KEaM | |
| 05/01/2026 | 9:05:02 AM | buy | $694.66 | $1.91 | 8.25 | 0.02276 | 362.75 | 4x65...9W51 | |
| 05/01/2026 | 9:05:01 AM | sell | $3.36 | $1.9 | 0.04 | 0.02268 | 1.76 | 4aav...jkzT | |
| 05/01/2026 | 9:05:01 AM | sell | $0.9601 | $1.9 | 0.01141 | 0.02268 | 0.5031 | 3PWw...f333 | |
| 05/01/2026 | 9:05:01 AM | buy | $100.52 | $1.91 | 1.19 | 0.02276 | 52.5 | 2oAS...SvcX | |
| 05/01/2026 | 9:05:01 AM | buy | $78.93 | $1.91 | 0.9383 | 0.02275 | 41.23 | 61Mp...iUoY | |
| 05/01/2026 | 9:05:01 AM | sell | $1.31 | $1.9 | 0.01563 | 0.02268 | 0.6893 | 575N...YJH5 | |
| 05/01/2026 | 9:05:01 AM | sell | $3.65 | $1.9 | 0.04343 | 0.02268 | 1.91 | 3Ynh...32GL | |
| 05/01/2026 | 9:05:01 AM | sell | $0.3673 | $1.9 | 0.004366 | 0.02268 | 0.1924 | 4uY9...Lxun | |
| 05/01/2026 | 9:05:01 AM | buy | $69.75 | $1.91 | 0.8292 | 0.02275 | 36.43 | 4zf9...cGFM | |
| 05/01/2026 | 9:05:00 AM | buy | $583.59 | $1.91 | 6.93 | 0.02275 | 304.87 | 2p2V...SxdE | |
| 05/01/2026 | 9:04:59 AM | buy | $70.64 | $1.91 | 0.8398 | 0.02275 | 36.91 | 55RA...7JM6 | |
| 05/01/2026 | 9:05:00 AM | buy | $8.26 | $1.91 | 0.09829 | 0.02275 | 4.32 | 5MPY...22mV |