- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 348,408.56
- Pooled SOL:
- $2,831
ORCA/SOL price stats on Solana
As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8832. ORCA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $429,483.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,240,140.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $543,455.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $543,455.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1859 in the last 24 hours, 1052 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $429,483.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0106, captured at 2:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8832 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:50:07 AM | buy | $174.99 | $0.8832 | 2.1 | 0.0106 | 198.13 | 3i2W...k8Cq | |
| 04/15/2026 | 2:40:05 AM | buy | $349.67 | $0.8828 | 4.2 | 0.0106 | 396.09 | 3vKE...iCrJ | |
| 04/15/2026 | 2:40:04 AM | buy | $378.64 | $0.8827 | 4.54 | 0.0106 | 428.94 | 4ppJ...vVbu | |
| 04/15/2026 | 2:38:39 AM | buy | $94.17 | $0.8824 | 1.13 | 0.0106 | 106.72 | 4gSs...2c6a | |
| 04/15/2026 | 2:38:36 AM | buy | $245.8 | $0.8824 | 2.95 | 0.0106 | 278.56 | 2B4m...uNxW | |
| 04/15/2026 | 2:35:46 AM | buy | $118.33 | $0.8831 | 1.42 | 0.0106 | 133.98 | 445F...y5XJ | |
| 04/15/2026 | 2:35:39 AM | buy | $383.2 | $0.8833 | 4.59 | 0.0106 | 433.81 | 3i1R...sv9C | |
| 04/15/2026 | 2:35:39 AM | buy | $624.15 | $0.8832 | 7.49 | 0.0106 | 706.69 | 2WQb...c5Br | |
| 04/15/2026 | 2:35:18 AM | buy | $144.26 | $0.8831 | 1.73 | 0.01059 | 163.34 | 4uJE...61X3 | |
| 04/15/2026 | 2:35:19 AM | buy | $475.47 | $0.8832 | 5.7 | 0.01059 | 538.32 | 5cxq...KqEr | |
| 04/15/2026 | 2:35:19 AM | buy | $300.64 | $0.8833 | 3.6 | 0.0106 | 340.34 | 5YhA...qMJw | |
| 04/15/2026 | 2:35:11 AM | buy | $249.84 | $0.8823 | 3 | 0.01059 | 283.16 | 54W1...738P | |
| 04/15/2026 | 2:35:11 AM | buy | $957 | $0.8825 | 11.49 | 0.01059 | 1,084.4 | 2Ma1...2cPb | |
| 04/15/2026 | 2:35:11 AM | buy | $249.84 | $0.8823 | 3 | 0.01059 | 283.14 | qrR7...ZUm4 | |
| 04/15/2026 | 2:35:10 AM | buy | $199.85 | $0.8827 | 2.39 | 0.01059 | 226.41 | 4s35...beuN | |
| 04/15/2026 | 2:35:05 AM | buy | $72.83 | $0.8836 | 0.8732 | 0.01059 | 82.42 | 3oCH...zn3m | |
| 04/15/2026 | 2:32:46 AM | buy | $98.06 | $0.8833 | 1.17 | 0.01059 | 111 | 3gLh...6u7K | |
| 04/15/2026 | 2:32:46 AM | buy | $431.61 | $0.8833 | 5.17 | 0.01059 | 488.62 | 5jVz...cuWx | |
| 04/15/2026 | 2:31:54 AM | buy | $446.94 | $0.8841 | 5.35 | 0.01059 | 505.53 | 4uMz...Ttkp | |
| 04/15/2026 | 2:31:53 AM | buy | $1,088.58 | $0.8839 | 13.04 | 0.01058 | 1,231.5 | 2PZi...T8WM |