- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 429,154
- Pooled SOL:
- $2,369.62
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $887,395.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,772,750.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,052.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,052.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2958 in the last 24 hours, 1366 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $887,395.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01523, captured at 4:56 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:55:50 PM | sell | $4.11 | $1.18 | 0.05293 | 0.01523 | 3.47 | 4oAa...trnJ | |
| 07/20/2026 | 4:55:47 PM | buy | $347.4 | $1.18 | 4.47 | 0.01528 | 292.6 | 2Kzp...cTjd | |
| 07/20/2026 | 4:55:47 PM | buy | $22.07 | $1.18 | 0.2841 | 0.01528 | 18.59 | kDKS...UwHz | |
| 07/20/2026 | 4:55:47 PM | buy | $71.88 | $1.18 | 0.9252 | 0.01528 | 60.54 | 24Fc...Qv9L | |
| 07/20/2026 | 4:55:48 PM | buy | $346.41 | $1.18 | 4.45 | 0.01528 | 291.74 | 47md...dLXK | |
| 07/20/2026 | 4:55:45 PM | buy | $28.46 | $1.18 | 0.3667 | 0.01528 | 24 | aitQ...8HBh | |
| 07/20/2026 | 4:55:44 PM | buy | $45.67 | $1.18 | 0.5883 | 0.01527 | 38.51 | 38oP...BABM | |
| 07/20/2026 | 4:55:44 PM | buy | $534.82 | $1.18 | 6.88 | 0.01527 | 451.02 | 5r9g...HMYz | |
| 07/20/2026 | 4:55:44 PM | buy | $1,142.95 | $1.18 | 14.72 | 0.01527 | 963.65 | 3dJn...KgCJ | |
| 07/20/2026 | 4:55:12 PM | buy | $3.18 | $1.18 | 0.04101 | 0.01527 | 2.68 | 3DJC...MBVK | |
| 07/20/2026 | 4:55:03 PM | buy | $1,884.5 | $1.18 | 24.26 | 0.01527 | 1,589.01 | zdR1...datT | |
| 07/20/2026 | 4:53:37 PM | buy | $331.37 | $1.18 | 4.26 | 0.01526 | 279.26 | 4Hud...wxUx | |
| 07/20/2026 | 4:49:41 PM | buy | $3.69 | $1.18 | 0.04755 | 0.01526 | 3.11 | 23pU...bVaH | |
| 07/20/2026 | 4:44:58 PM | buy | $1 | $1.18 | 0.01292 | 0.01526 | 0.8465 | S73Z...CfE4 | |
| 07/20/2026 | 4:44:02 PM | buy | $0.3493 | $1.18 | 0.004503 | 0.01526 | 0.2949 | 22Ej...xqHb | |
| 07/20/2026 | 4:42:50 PM | buy | $0.862 | $1.18 | 0.01111 | 0.01526 | 0.7281 | yv57...4nbK | |
| 07/20/2026 | 4:42:49 PM | buy | $1.99 | $1.18 | 0.02571 | 0.01526 | 1.68 | 2UqM...e4mp | |
| 07/20/2026 | 4:41:52 PM | sell | $288.35 | $1.18 | 3.71 | 0.01521 | 244.34 | 5o88...Z6Ww | |
| 07/20/2026 | 4:41:50 PM | buy | $0.5171 | $1.18 | 0.006668 | 0.01526 | 0.4367 | 4j5a...2o4g | |
| 07/20/2026 | 4:41:50 PM | sell | $473.51 | $1.18 | 6.1 | 0.01521 | 401.26 | 2qTp...CTLZ |