- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 290,257.09
- Pooled SOL:
- $3,312.54
ORCA/SOL price stats on Solana
As of April 16, 2026, the current price of ORCA token on DEX Orca is $0.914. ORCA price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $398,479.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,550,609.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,840.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,840.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1521 in the last 24 hours, 716 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $398,479.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01067, captured at 1:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.914 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:48:19 PM | sell | $94.55 | $0.914 | 1.1 | 0.01067 | 103.44 | 5uWA...LBBq | |
| 04/16/2026 | 1:45:12 PM | buy | $184.39 | $0.9189 | 2.14 | 0.01071 | 200.65 | 4YLy...mMTR | |
| 04/16/2026 | 1:44:37 PM | sell | $23.92 | $0.9157 | 0.2789 | 0.01067 | 26.12 | 56jD...sBQX | |
| 04/16/2026 | 1:44:25 PM | sell | $7.77 | $0.915 | 0.0907 | 0.01067 | 8.49 | 5upP...Dqnw | |
| 04/16/2026 | 1:36:58 PM | buy | $291.25 | $0.9174 | 3.4 | 0.01071 | 317.46 | 4etw...H3Lk | |
| 04/16/2026 | 1:36:58 PM | buy | $308.88 | $0.9175 | 3.6 | 0.01071 | 336.65 | 28fc...dXKZ | |
| 04/16/2026 | 1:36:54 PM | buy | $146.71 | $0.9184 | 1.71 | 0.01071 | 159.74 | 2VcF...hxCX | |
| 04/16/2026 | 1:36:54 PM | buy | $109.85 | $0.9183 | 1.28 | 0.01071 | 119.61 | 3GQP...uxwe | |
| 04/16/2026 | 1:36:39 PM | buy | $478.41 | $0.9183 | 5.57 | 0.0107 | 520.95 | 2aRs...d3rc | |
| 04/16/2026 | 1:36:20 PM | buy | $59.1 | $0.9184 | 0.689 | 0.0107 | 64.34 | MDd6...jGTQ | |
| 04/16/2026 | 1:34:57 PM | sell | $57.29 | $0.9166 | 0.6671 | 0.01067 | 62.5 | 2Ykr...NC3e | |
| 04/16/2026 | 1:33:12 PM | sell | $9.21 | $0.9169 | 0.1073 | 0.01067 | 10.05 | 5Qc8...cJxd | |
| 04/16/2026 | 1:33:12 PM | sell | $4.27 | $0.9169 | 0.04981 | 0.01067 | 4.66 | 3cQL...JrZD | |
| 04/16/2026 | 1:33:10 PM | sell | $4.27 | $0.9169 | 0.04976 | 0.01067 | 4.66 | 3Z4j...EcA1 | |
| 04/16/2026 | 1:33:07 PM | sell | $9.22 | $0.9178 | 0.1073 | 0.01067 | 10.05 | 4fa9...dPJw | |
| 04/16/2026 | 1:33:08 PM | sell | $9.23 | $0.9178 | 0.1073 | 0.01067 | 10.05 | qg7n...cz59 | |
| 04/16/2026 | 1:32:41 PM | sell | $9.23 | $0.9177 | 0.1073 | 0.01067 | 10.05 | 3DZE...ydXJ | |
| 04/16/2026 | 1:32:37 PM | sell | $5.37 | $0.9177 | 0.06254 | 0.01067 | 5.85 | 4pqb...qbWD | |
| 04/16/2026 | 1:32:33 PM | sell | $3.3 | $0.9177 | 0.03838 | 0.01067 | 3.59 | 3wbV...g978 | |
| 04/16/2026 | 1:32:19 PM | sell | $9.23 | $0.9173 | 0.1074 | 0.01067 | 10.06 | 3QSU...uVPQ |