Info about ORCA-SOL pair
- Pooled ORCA:
- 496,444.75
- Pooled SOL:
- $3,474.75
ORCA/SOL price stats on Solana
As of June 24, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $655,411.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,609,289.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $808,548.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $808,548.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3464 in the last 24 hours, 1947 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $655,411.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01639, captured at 3:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:40:49 AM | sell | $217.41 | $1.14 | 3.12 | 0.01639 | 190.46 | 3FSP...CLME | |
| 06/24/2026 | 3:40:42 AM | sell | $257.9 | $1.14 | 3.7 | 0.01639 | 225.91 | 7RwS...D9Zo | |
| 06/24/2026 | 3:39:10 AM | sell | $229.13 | $1.14 | 3.28 | 0.0164 | 200.41 | 4Pey...j2xj | |
| 06/24/2026 | 3:39:10 AM | sell | $24.06 | $1.14 | 0.3453 | 0.0164 | 21.05 | 35Lx...BYUC | |
| 06/24/2026 | 3:39:10 AM | sell | $314.88 | $1.14 | 4.51 | 0.0164 | 275.45 | 4SAa...iNNN | |
| 06/24/2026 | 3:39:02 AM | sell | $209.79 | $1.14 | 3.01 | 0.0164 | 183.52 | g3KS...rvmh | |
| 06/24/2026 | 3:37:31 AM | sell | $361.92 | $1.14 | 5.19 | 0.0164 | 316.89 | V2Hy...VGm5 | |
| 06/24/2026 | 3:37:31 AM | sell | $251.26 | $1.14 | 3.6 | 0.01641 | 219.97 | hsgB...mCjH | |
| 06/24/2026 | 3:37:30 AM | sell | $215.98 | $1.14 | 3.1 | 0.01641 | 189.09 | RX4R...X9eX | |
| 06/24/2026 | 3:37:29 AM | sell | $235.12 | $1.14 | 3.37 | 0.01641 | 205.83 | 5wee...Kfgs | |
| 06/24/2026 | 3:37:27 AM | sell | $214.79 | $1.14 | 3.08 | 0.01641 | 188.01 | 3guh...NpRc | |
| 06/24/2026 | 3:37:21 AM | sell | $217.98 | $1.14 | 3.13 | 0.01641 | 190.67 | 4Ehr...67Kb | |
| 06/24/2026 | 3:37:17 AM | sell | $114.83 | $1.14 | 1.64 | 0.01641 | 100.44 | 5GBd...DTX1 | |
| 06/24/2026 | 3:37:14 AM | sell | $228.31 | $1.14 | 3.28 | 0.01641 | 199.89 | 2CWr...ZroH | |
| 06/24/2026 | 3:37:06 AM | sell | $216.91 | $1.14 | 3.11 | 0.01642 | 189.75 | 2aWy...ELoJ | |
| 06/24/2026 | 3:36:59 AM | sell | $222.28 | $1.14 | 3.19 | 0.01642 | 194.6 | 3utR...r6w3 | |
| 06/24/2026 | 3:35:26 AM | sell | $219.39 | $1.14 | 3.15 | 0.01642 | 192.1 | 4udJ...uYuW | |
| 06/24/2026 | 3:35:24 AM | sell | $333.89 | $1.14 | 4.8 | 0.01642 | 292.26 | 51ph...AsHj | |
| 06/24/2026 | 3:35:23 AM | sell | $410.58 | $1.14 | 5.9 | 0.01642 | 359.32 | 2HTb...TQRw | |
| 06/24/2026 | 3:35:05 AM | sell | $33.67 | $1.14 | 0.4851 | 0.01643 | 29.52 | 36SX...QT8L |