WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.65
Price
0.01712 SOL
TVL
$1.24M
MKT CAP
$123.9M
5m
-0.29%
1h
-0.57%
4h
-1.68%
24h
-4.52%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
548,024.56
Pooled SOL:
$3,497.71

ORCA/SOL price stats on Solana

As of May 11, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 9519 trades with trading volume of $2,278,962.88. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,887,595.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,242,722.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,242,722.08.

The total transactions of ORCA/SOL is 9519 in the last 24 hours, 5291 of which are buy transactions, and 4228 are sales transactions.

ORCA/SOL pool has a trading volume of $2,278,962.88 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01712, captured at 12:02 AM UTC.

The price of converting 1 ORCA to USD is $1.65 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202612:02:20 AMbuy$2.56$1.650.026530.017121.5553jf...H6im
05/11/202612:02:18 AMbuy$2.56$1.650.026530.017121.554Bw1...itfP
05/11/202612:02:15 AMbuy$0.1792$1.650.0018560.017120.10842d5b...dtvF
05/11/202612:02:05 AMbuy$0.4632$1.650.00480.017120.28032WqU...CxN3
05/11/202612:01:28 AMbuy$0.4641$1.650.0048090.017120.28095eUc...N29Z
05/11/202612:01:10 AMbuy$3.67$1.650.0380.017122.2125Ug...8vNo
05/11/202612:01:10 AMbuy$3.74$1.650.038790.017122.2627Fp...L3Cz
05/11/202612:01:10 AMsell$323.67$1.643.350.01706196.354nR9...F2vB
05/11/202612:01:10 AMbuy$7.46$1.650.077250.017124.512UCz...qdNK
05/11/202612:01:10 AMbuy$13.85$1.650.14340.017128.374Tnc...B2q7
05/11/202612:01:10 AMbuy$11.5$1.650.11910.017126.952dBP...x4VJ
05/11/202612:01:09 AMsell$255.01$1.642.640.01707154.6449gs...WNGU
05/11/202612:01:09 AMsell$697.6$1.647.220.01707423.125man...BoXh
05/11/202612:01:07 AMbuy$0.3127$1.650.0032380.017120.1895pEP...HKGu
05/11/202612:01:06 AMsell$2,102.54$1.6421.760.017081,274.484W9Y...GX27
05/11/202612:01:06 AMbuy$5.03$1.650.052070.017123.043FSX...c2g3
05/11/202612:01:06 AMbuy$38.35$1.650.39710.0171223.1841vd...ft3a
05/11/202612:01:06 AMbuy$0.6893$1.650.0071370.017120.4166XAaD...AeRG
05/11/202612:01:06 AMbuy$2.72$1.650.028220.017121.645mMg...3oWN
05/11/202612:01:06 AMbuy$27.05$1.650.28010.0171216.35xytG...Jj9S