- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 350,032.9
- Pooled SOL:
- $1,514.6
ORCA/SOL price stats on Solana
As of October 18, 2026, the current price of ORCA token on DEX Orca is $1.74. ORCA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $275,310.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,581,840.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $763,976.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $763,976.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1754 in the last 24 hours, 1005 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $275,310.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01706, captured at 3:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.74 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:58:13 PM | buy | $105.09 | $1.74 | 1.03 | 0.01706 | 60.35 | 4xwR...kikP | |
| 10/18/2026 | 2:58:01 PM | buy | $56.86 | $1.74 | 0.5574 | 0.01706 | 32.66 | 3Ev2...2sjZ | |
| 10/18/2026 | 2:58:00 PM | buy | $118.51 | $1.74 | 1.16 | 0.01705 | 68.1 | 3s3c...N9au | |
| 10/18/2026 | 2:58:00 PM | buy | $137.9 | $1.74 | 1.35 | 0.01706 | 79.24 | 4T4M...yJaP | |
| 10/18/2026 | 2:56:57 PM | buy | $49.96 | $1.73 | 0.49 | 0.01705 | 28.72 | 5WWv...ncXa | |
| 10/18/2026 | 2:56:57 PM | buy | $292.29 | $1.73 | 2.86 | 0.01705 | 168.09 | 5bRJ...YaRH | |
| 10/18/2026 | 2:55:20 PM | buy | $73.22 | $1.73 | 0.7177 | 0.01704 | 42.1 | 4HUS...R34d | |
| 10/18/2026 | 2:53:44 PM | buy | $447.16 | $1.73 | 4.38 | 0.01704 | 257.18 | 3oEk...vieg | |
| 10/18/2026 | 2:53:40 PM | buy | $28.27 | $1.73 | 0.2773 | 0.01703 | 16.28 | 5zBw...cU7a | |
| 10/18/2026 | 2:53:27 PM | buy | $76.05 | $1.73 | 0.7459 | 0.01703 | 43.78 | 5PZi...rA8e | |
| 10/18/2026 | 2:53:27 PM | buy | $76.03 | $1.73 | 0.7458 | 0.01703 | 43.77 | 3t3w...ztUi | |
| 10/18/2026 | 2:53:25 PM | buy | $76.08 | $1.73 | 0.7457 | 0.01703 | 43.77 | 5idP...Auwb | |
| 10/18/2026 | 2:53:20 PM | buy | $61.23 | $1.73 | 0.6001 | 0.01703 | 35.23 | 5ekg...FDDG | |
| 10/18/2026 | 2:53:21 PM | buy | $15.4 | $1.73 | 0.151 | 0.01703 | 8.86 | dCoC...3VU7 | |
| 10/18/2026 | 2:53:19 PM | buy | $103.09 | $1.73 | 1.01 | 0.01703 | 59.32 | 3vi2...ge6y | |
| 10/18/2026 | 2:53:15 PM | buy | $54.99 | $1.73 | 0.5389 | 0.01702 | 31.64 | 2ARx...xyoA | |
| 10/18/2026 | 2:53:09 PM | buy | $186.22 | $1.73 | 1.82 | 0.01702 | 107.2 | ZNyM...eNtB | |
| 10/18/2026 | 2:53:09 PM | buy | $59.97 | $1.73 | 0.5877 | 0.01702 | 34.53 | 66J3...Qqgi | |
| 10/18/2026 | 2:50:29 PM | buy | $87.31 | $1.73 | 0.8566 | 0.01702 | 50.33 | 5UN4...a3R9 | |
| 10/18/2026 | 2:50:15 PM | buy | $62.16 | $1.73 | 0.6099 | 0.01701 | 35.83 | 3Xky...bxDv |