WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8798
Price
0.01069 SOL
TVL
$585,828.36
MKT CAP
$66M
5m
0.31%
1h
-0.21%
4h
-0.93%
24h
-2.59%
Share
TXNS
1K
Buys
833
Sells
651
Volume
418K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
331,501.59
Pooled SOL:
$3,577.23

ORCA/SOL price stats on Solana

As of April 12, 2026, the current price of ORCA token on DEX Orca is $0.8798. ORCA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $417,790.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,987,330.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $585,828.36. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $585,828.36.

The total transactions of ORCA/SOL is 1484 in the last 24 hours, 833 of which are buy transactions, and 651 are sales transactions.

ORCA/SOL pool has a trading volume of $417,790.83 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01069, captured at 11:17 AM UTC.

The price of converting 1 ORCA to USD is $0.8798 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202611:15:09 AMbuy$9.86$0.87980.120.0106911.21
Ctx61...6Qmd
646m...QBAd
04/12/202611:13:04 AMbuy$19.37$0.87930.23570.0106922.03
FSE76...9fcf
5wU5...ETmf
04/12/202611:12:05 AMbuy$2.14$0.87820.026140.010692.44
FkdDH...CzNm
2FZA...7VUT
04/12/202611:12:04 AMbuy$7.96$0.87820.096970.010699.06
GHigB...BhUc
5sCv...pR6p
04/12/202611:12:01 AMbuy$0.2441$0.87820.0029730.010690.2779
GxDC9...pXSq
55PZ...WkZ8
04/12/202611:09:48 AMsell$125.82$0.87711.530.01067143.44
HYe4v...8WHd
56PR...oa6Z
04/12/202611:09:48 AMsell$2,491.7$0.876830.310.010662,841.73
93U65...qV3x
2gjj...19P8
04/12/202611:09:37 AMsell$32.02$0.87710.38960.0106736.51
9nXDu...VeMC
3JTP...17kH
04/12/202611:09:37 AMsell$32.02$0.87710.38960.0106736.51
9nXDu...VeMC
4SC9...WcMq
04/12/202611:06:07 AMbuy$0.09882$0.87880.0012030.01070.1124
GxDC9...pXSq
51Jf...Cgvb
04/12/202611:05:18 AMbuy$7.37$0.87780.089930.01078.4
CwFAh...ogbA
49DS...Hawr
04/12/202611:04:53 AMbuy$2.74$0.87790.033480.01073.12
61PJW...qp7X
35bg...oSrT
04/12/202611:00:05 AMbuy$0.07764$0.87910.00094550.01070.08831
98sDf...44Cb
5qQW...yktP
04/12/202610:58:49 AMbuy$1.9$0.87890.023210.01072.16
JD6rV...AfsG
Wqnc...CivE
04/12/202610:58:49 AMbuy$0.07132$0.87890.00086880.01070.08115
GQEZD...VWyA
5dYP...5deY
04/12/202610:58:48 AMbuy$5.78$0.87890.070480.01076.58
FkdDH...CzNm
5NEg...v91E
04/12/202610:58:35 AMbuy$222.94$0.87892.710.0107253.64
MfDuW...GVWa
dqTw...3prw
04/12/202610:58:33 AMbuy$15.36$0.87890.18710.010717.48
E7FGL...DEnQ
5E1S...kQBD
04/12/202610:57:18 AMbuy$15.92$0.87850.1940.010718.12
FSE76...9fcf
3M7h...pSYM
04/12/202610:56:42 AMbuy$0.07423$0.87840.00090460.01070.0845
GHigB...BhUc
bmcC...G2SN