- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 314,574.87
- Pooled SOL:
- $4,081.21
ORCA/SOL price stats on Solana
As of July 28, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $481,416.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,315,518.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $660,687.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $660,687.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1991 in the last 24 hours, 957 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $481,416.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01572, captured at 11:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:36:47 AM | sell | $1,478.38 | $1.15 | 20.2 | 0.01572 | 1,284.56 | 64Ne...V6Rx | |
| 07/28/2026 | 11:36:47 AM | sell | $235.43 | $1.15 | 3.21 | 0.01573 | 204.51 | 2Z1b...XFf1 | |
| 07/28/2026 | 11:36:47 AM | sell | $102.36 | $1.15 | 1.39 | 0.01573 | 88.92 | 3eTs...e6av | |
| 07/28/2026 | 11:36:47 AM | sell | $1,421.31 | $1.15 | 19.42 | 0.01573 | 1,234.42 | 3KHe...htGq | |
| 07/28/2026 | 11:19:54 AM | buy | $1,263.2 | $1.15 | 17.26 | 0.01578 | 1,093.67 | 4LxV...wSAx | |
| 07/28/2026 | 11:16:31 AM | buy | $619.68 | $1.15 | 8.5 | 0.01578 | 538.7 | 4YBz...wYR9 | |
| 07/28/2026 | 11:16:31 AM | buy | $534.75 | $1.15 | 7.33 | 0.01577 | 464.94 | 5UKa...jXss | |
| 07/28/2026 | 11:16:31 AM | buy | $405.38 | $1.15 | 5.56 | 0.01577 | 352.49 | 3QiR...voDe | |
| 07/28/2026 | 11:01:50 AM | buy | $406.22 | $1.15 | 5.56 | 0.01577 | 352.52 | 5onb...Pu15 | |
| 07/28/2026 | 11:01:10 AM | buy | $68.69 | $1.15 | 0.9402 | 0.01577 | 59.6 | 5za5...Q9Xo | |
| 07/28/2026 | 10:56:44 AM | sell | $0.0421 | $1.14 | 0.0005757 | 0.01572 | 0.03661 | 5Aoc...DAVQ | |
| 07/28/2026 | 10:50:41 AM | sell | $1.78 | $1.15 | 0.02433 | 0.01572 | 1.54 | 3yC9...19Xn | |
| 07/28/2026 | 10:30:58 AM | sell | $594.11 | $1.15 | 8.11 | 0.01572 | 516.22 | 5uhL...tic9 | |
| 07/28/2026 | 10:30:19 AM | sell | $358.86 | $1.15 | 4.9 | 0.01572 | 311.82 | 3Axk...3a5E | |
| 07/28/2026 | 10:30:19 AM | sell | $75.04 | $1.15 | 1.02 | 0.01572 | 65.2 | 52C2...bHgq | |
| 07/28/2026 | 10:30:18 AM | sell | $281.1 | $1.15 | 3.84 | 0.01572 | 244.23 | PeV5...QyXf | |
| 07/28/2026 | 10:28:42 AM | sell | $0.19 | $1.15 | 0.002597 | 0.01572 | 0.1651 | 2MLW...ZHMv | |
| 07/28/2026 | 10:20:12 AM | sell | $0.2603 | $1.15 | 0.003555 | 0.01572 | 0.226 | 4DAz...Pwzn | |
| 07/28/2026 | 10:20:12 AM | sell | $0.3689 | $1.15 | 0.005036 | 0.01572 | 0.3202 | 2QLw...6qsA | |
| 07/28/2026 | 10:17:30 AM | buy | $222.62 | $1.15 | 3.04 | 0.01577 | 192.78 | TafD...ibtB |