- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 258,395.17
- Pooled SOL:
- $2,160.12
ORCA/SOL price stats on Solana
As of September 23, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8796 trades with trading volume of $1,360,120.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,823,534.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,000.97. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,000.97.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8796 in the last 24 hours, 4371 of which are buy transactions, and 4425 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,360,120.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01336, captured at 8:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.53 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:09:19 PM | buy | $0.03825 | $1.53 | 0.000334 | 0.01336 | 0.02498 | 4P4U...gXGt | |
| 09/23/2026 | 8:09:14 PM | buy | $1.68 | $1.52 | 0.01471 | 0.01336 | 1.1 | 2Ra4...Z4C1 | |
| 09/23/2026 | 8:09:14 PM | buy | $266.31 | $1.52 | 2.32 | 0.01336 | 174.1 | 38Qf...FFXM | |
| 09/23/2026 | 8:08:35 PM | buy | $119.02 | $1.52 | 1.04 | 0.01336 | 77.82 | 3rKZ...TRLZ | |
| 09/23/2026 | 8:08:06 PM | sell | $291.85 | $1.52 | 2.54 | 0.01332 | 191.3 | 5wnn...pW3N | |
| 09/23/2026 | 8:08:03 PM | buy | $99.06 | $1.52 | 0.8654 | 0.01336 | 64.75 | Y2AM...hwkV | |
| 09/23/2026 | 8:07:24 PM | buy | $10.29 | $1.52 | 0.09 | 0.01336 | 6.73 | 3bgg...hFBm | |
| 09/23/2026 | 8:06:25 PM | buy | $342.54 | $1.52 | 2.99 | 0.01336 | 224.26 | 4Cvw...Pbir | |
| 09/23/2026 | 8:06:24 PM | buy | $0.2153 | $1.52 | 0.001884 | 0.01336 | 0.141 | 47hW...YG8W | |
| 09/23/2026 | 8:05:59 PM | buy | $0.9524 | $1.52 | 0.008326 | 0.01336 | 0.6231 | 5xkc...6UHJ | |
| 09/23/2026 | 8:05:07 PM | buy | $9.93 | $1.52 | 0.0869 | 0.01336 | 6.5 | tdV9...ZEdp | |
| 09/23/2026 | 8:05:05 PM | buy | $22.85 | $1.52 | 0.2 | 0.01336 | 14.96 | 5gfK...RUkF | |
| 09/23/2026 | 8:04:48 PM | sell | $49.83 | $1.52 | 0.4363 | 0.01331 | 32.76 | 55y1...ESHK | |
| 09/23/2026 | 8:04:41 PM | buy | $0.6003 | $1.52 | 0.005257 | 0.01336 | 0.3934 | 4rEH...ydbj | |
| 09/23/2026 | 8:04:39 PM | buy | $34.26 | $1.52 | 0.3 | 0.01336 | 22.45 | 24nx...Mozm | |
| 09/23/2026 | 8:04:29 PM | sell | $147.26 | $1.52 | 1.28 | 0.01332 | 96.72 | 3XN9...XkmY | |
| 09/23/2026 | 8:04:29 PM | sell | $353.86 | $1.52 | 3.09 | 0.01331 | 232.44 | kDip...GoSq | |
| 09/23/2026 | 8:04:28 PM | sell | $76.76 | $1.52 | 0.6716 | 0.01332 | 50.41 | 2Z4K...dTt8 | |
| 09/23/2026 | 8:04:28 PM | sell | $89.97 | $1.52 | 0.7872 | 0.01332 | 59.08 | 4pMG...bUG4 | |
| 09/23/2026 | 8:04:26 PM | sell | $54.72 | $1.52 | 0.4788 | 0.01332 | 35.93 | 2sk2...i6Qp |