- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 254,235.12
- Pooled SOL:
- $1,773.41
ORCA/SOL price stats on Solana
As of April 24, 2025, the current price of ORCA token on DEX Orca is $2.73. ORCA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8754 trades with trading volume of $2,590,838.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $205,289,416.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $960,649.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $960,649.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8754 in the last 24 hours, 3531 of which are buy transactions, and 5223 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,590,838.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01833, captured at 3:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:07:14 AM | buy | $8.2 | $2.73 | 0.05493 | 0.01833 | 2.99 | f597...43Zi | |
| 04/24/2025 | 3:06:05 AM | buy | $10.51 | $2.73 | 0.07057 | 0.01833 | 3.84 | 49BS...H29W | |
| 04/24/2025 | 3:04:46 AM | buy | $7.42 | $2.72 | 0.04988 | 0.01833 | 2.72 | 5KUR...WLnd | |
| 04/24/2025 | 3:04:31 AM | sell | $726.15 | $2.72 | 4.87 | 0.01827 | 266.94 | 4s6c...pTen | |
| 04/24/2025 | 3:04:13 AM | buy | $2.68 | $2.72 | 0.01807 | 0.01834 | 0.9856 | 35Gh...DpzC | |
| 04/24/2025 | 3:04:09 AM | buy | $4.99 | $2.72 | 0.03362 | 0.01834 | 1.83 | 2XvY...DD4n | |
| 04/24/2025 | 3:04:05 AM | buy | $1.9 | $2.72 | 0.0128 | 0.01834 | 0.6978 | 2q1e...xv25 | |
| 04/24/2025 | 3:04:05 AM | buy | $7.61 | $2.72 | 0.0512 | 0.01834 | 2.79 | 28N2...Lm21 | |
| 04/24/2025 | 3:04:05 AM | buy | $2.93 | $2.72 | 0.01973 | 0.01834 | 1.07 | 4fS5...uZDU | |
| 04/24/2025 | 3:04:04 AM | buy | $6.61 | $2.72 | 0.04449 | 0.01834 | 2.42 | 3sBS...wcq5 | |
| 04/24/2025 | 3:03:54 AM | buy | $4 | $2.72 | 0.02692 | 0.01834 | 1.46 | 4J58...MW8W | |
| 04/24/2025 | 3:03:54 AM | buy | $3.43 | $2.72 | 0.02308 | 0.01834 | 1.25 | 4iuL...pLiH | |
| 04/24/2025 | 3:03:54 AM | buy | $2.22 | $2.72 | 0.015 | 0.01834 | 0.8178 | 3r6V...p52P | |
| 04/24/2025 | 3:03:34 AM | buy | $1.38 | $2.72 | 0.009335 | 0.01834 | 0.5089 | 5FRE...J9m6 | |
| 04/24/2025 | 3:03:30 AM | buy | $0.9514 | $2.72 | 0.0064 | 0.01834 | 0.3489 | 3YdP...MD47 | |
| 04/24/2025 | 3:03:36 AM | buy | $1.11 | $2.72 | 0.007531 | 0.01834 | 0.4106 | 5Z47...KPGy | |
| 04/24/2025 | 3:03:31 AM | buy | $1.27 | $2.72 | 0.008566 | 0.01834 | 0.467 | 4Sfz...DwsR | |
| 04/24/2025 | 3:03:31 AM | buy | $0.9515 | $2.72 | 0.0064 | 0.01834 | 0.3489 | 5EGA...5BuE | |
| 04/24/2025 | 3:03:29 AM | buy | $7.61 | $2.72 | 0.05122 | 0.01834 | 2.79 | 2q3n...KV7i | |
| 04/24/2025 | 3:03:28 AM | buy | $5.96 | $2.73 | 0.04007 | 0.01834 | 2.18 | 24fA...wEMt |