- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 308,616.87
- Pooled SOL:
- $2,347.57
ORCA/SOL price stats on Solana
As of March 21, 2026, the current price of ORCA token on DEX Orca is $0.9323. ORCA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $173,459.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,929,342.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $498,586.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $498,586.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 940 in the last 24 hours, 480 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $173,459.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01038, captured at 8:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9323 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:58:46 PM | sell | $0.03152 | $0.9323 | 0.0003509 | 0.01038 | 0.0338 | 4i9b...6Axx | |
| 03/21/2026 | 7:52:57 PM | sell | $14.3 | $0.932 | 0.1593 | 0.01038 | 15.34 | 52aQ...11af | |
| 03/21/2026 | 7:52:57 PM | sell | $2.93 | $0.932 | 0.03268 | 0.01038 | 3.14 | 4Gz1...yFwM | |
| 03/21/2026 | 7:49:51 PM | buy | $170.98 | $0.935 | 1.9 | 0.01041 | 182.85 | 2gmo...77VN | |
| 03/21/2026 | 7:47:18 PM | sell | $1.52 | $0.9319 | 0.01704 | 0.01038 | 1.64 | 2x75...GqHE | |
| 03/21/2026 | 7:47:15 PM | buy | $0.09986 | $0.9349 | 0.001112 | 0.01041 | 0.1068 | 65h3...HV9i | |
| 03/21/2026 | 7:47:15 PM | buy | $1.12 | $0.9349 | 0.01251 | 0.01041 | 1.2 | 5sKf...GHMu | |
| 03/21/2026 | 7:45:55 PM | sell | $4.43 | $0.9319 | 0.04941 | 0.01038 | 4.76 | 5yAJ...aaHe | |
| 03/21/2026 | 7:45:39 PM | sell | $5.99 | $0.9321 | 0.06672 | 0.01038 | 6.42 | 2p5N...Wimo | |
| 03/21/2026 | 7:41:56 PM | sell | $16.04 | $0.9315 | 0.1788 | 0.01038 | 17.22 | 3n47...byKc | |
| 03/21/2026 | 7:38:03 PM | buy | $1,725.85 | $0.9343 | 19.23 | 0.01041 | 1,847.19 | 2BMM...5WmQ | |
| 03/21/2026 | 7:37:02 PM | buy | $1,740.03 | $0.9341 | 19.38 | 0.0104 | 1,862.69 | 3RsY...3Yax | |
| 03/21/2026 | 7:35:58 PM | sell | $0.08953 | $0.9307 | 0.0009975 | 0.01036 | 0.0962 | 4S3c...CQAP | |
| 03/21/2026 | 7:35:52 PM | buy | $30.92 | $0.9337 | 0.3445 | 0.0104 | 33.11 | 4gvN...Lcek | |
| 03/21/2026 | 7:34:56 PM | buy | $21.03 | $0.9337 | 0.2343 | 0.0104 | 22.52 | 3E8B...LEWz | |
| 03/21/2026 | 7:34:51 PM | sell | $20.61 | $0.9305 | 0.2297 | 0.01036 | 22.15 | 29mF...ituU | |
| 03/21/2026 | 7:34:31 PM | buy | $20.68 | $0.9335 | 0.2304 | 0.0104 | 22.15 | 5u49...51U9 | |
| 03/21/2026 | 7:33:40 PM | sell | $10.67 | $0.9309 | 0.1188 | 0.01036 | 11.46 | 35ge...LmaH | |
| 03/21/2026 | 7:33:40 PM | sell | $19.6 | $0.9309 | 0.2184 | 0.01036 | 21.06 | 4aAe...U6AT | |
| 03/21/2026 | 7:33:36 PM | buy | $3.53 | $0.9339 | 0.0394 | 0.0104 | 3.78 | 2Xn9...x6Sz |