WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.0127 SOL
TVL
$521,064.26
MKT CAP
$91.6M
5m
0.78%
1h
-0.96%
4h
-2.28%
24h
-3.36%
Share
TXNS
2K
Buys
1K
Sells
948
Volume
211K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
358,886.81
Pooled SOL:
$860.76

ORCA/SOL price stats on Solana

As of August 26, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $211,180.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,601,366.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $521,064.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $521,064.27.

The total transactions of ORCA/SOL is 2257 in the last 24 hours, 1309 of which are buy transactions, and 948 are sales transactions.

ORCA/SOL pool has a trading volume of $211,180.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0127, captured at 3:31 PM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20263:31:12 PMbuy$339.97$1.223.530.0127278.36Adty...n5mg
08/26/20263:30:58 PMbuy$54.93$1.220.57190.012745.02BKmz...gAb9
08/26/20263:30:40 PMbuy$75.22$1.220.78210.012761.573eJK...bogW
08/26/20263:30:38 PMbuy$99.24$1.221.030.012781.244Zo7...9AND
08/26/20263:27:52 PMbuy$104.75$1.211.090.0126985.91yeY8...sn6o
08/26/20263:26:58 PMbuy$0.1025$1.210.0010670.012690.08414PuP...3EyA
08/26/20263:26:08 PMbuy$133.86$1.211.390.01269109.835amA...NDVQ
08/26/20263:26:06 PMbuy$133.74$1.211.390.01268109.834tpo...VT7L
08/26/20263:26:06 PMbuy$460.43$1.214.790.01269377.963XNH...wpQb
08/26/20263:26:05 PMbuy$133.69$1.211.390.01268109.8435DT...iPtJ
08/26/20263:25:05 PMsell$60.4$1.210.630.0126449.84XgUa...13TU
08/26/20263:25:06 PMbuy$1.65$1.210.017280.012681.362XTT...XNzZ
08/26/20263:25:06 PMbuy$1.01$1.210.010590.012680.83574ekX...2Y91
08/26/20263:24:45 PMbuy$8.8$1.210.091890.012687.244PpE...hk7i
08/26/20263:24:45 PMsell$60.91$1.210.63540.0126450.264Vqb...w58W
08/26/20263:24:24 PMsell$51$1.210.5320.0126442.084CWG...W1cF
08/26/20263:23:43 PMbuy$0.004171$1.210.000043520.012680.0034314Sny...Qzih
08/26/20263:23:28 PMbuy$0.4587$1.210.0047860.012680.3773wMfG...66Dm
08/26/20263:23:00 PMbuy$4.29$1.210.044890.012683.5328gu...U2vH
08/26/20263:23:00 PMsell$58.2$1.20.60890.0126448.154hD2...XMPW