- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 313,036.18
- Pooled SOL:
- $1,226.95
ORCA/SOL price stats on Solana
As of August 29, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $262,102.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,372,274.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $530,869.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $530,869.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1731 in the last 24 hours, 669 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $262,102.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01225, captured at 6:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:54:29 PM | buy | $0.8373 | $1.28 | 0.007987 | 0.01225 | 0.6516 | 4jhi...Xiji | |
| 08/29/2026 | 6:54:00 PM | buy | $0.7198 | $1.29 | 0.006832 | 0.01225 | 0.5574 | 2RFZ...9H9j | |
| 08/29/2026 | 6:54:00 PM | buy | $0.6101 | $1.29 | 0.005791 | 0.01225 | 0.4725 | 5YRw...4ek2 | |
| 08/29/2026 | 6:53:46 PM | buy | $0.4369 | $1.28 | 0.004167 | 0.01225 | 0.34 | 5q9f...bVmw | |
| 08/29/2026 | 6:53:31 PM | buy | $0.6042 | $1.29 | 0.005741 | 0.01225 | 0.4684 | 3ZKN...ZXEd | |
| 08/29/2026 | 6:52:52 PM | buy | $0.5742 | $1.29 | 0.005455 | 0.01225 | 0.4451 | 5EQp...gRm2 | |
| 08/29/2026 | 6:52:47 PM | buy | $4.08 | $1.28 | 0.03895 | 0.01225 | 3.17 | 3egj...5FdR | |
| 08/29/2026 | 6:51:43 PM | buy | $0.6966 | $1.29 | 0.006606 | 0.01225 | 0.539 | 4VXE...Y6co | |
| 08/29/2026 | 6:51:41 PM | sell | $501.11 | $1.28 | 4.75 | 0.01222 | 388.92 | 2Xv9...uqtb | |
| 08/29/2026 | 6:51:41 PM | sell | $501.29 | $1.28 | 4.75 | 0.01222 | 388.92 | vGeg...fcNf | |
| 08/29/2026 | 6:51:39 PM | sell | $295.92 | $1.28 | 2.8 | 0.01222 | 229.53 | 3U72...ZZ6q | |
| 08/29/2026 | 6:51:37 PM | sell | $65.22 | $1.28 | 0.6216 | 0.01223 | 50.81 | TUZR...Ni9E | |
| 08/29/2026 | 6:51:37 PM | sell | $498.78 | $1.28 | 4.75 | 0.01223 | 388.65 | iqNX...mz9t | |
| 08/29/2026 | 6:50:59 PM | sell | $500.85 | $1.28 | 4.75 | 0.01223 | 388.34 | QLbD...oGZo | |
| 08/29/2026 | 6:49:51 PM | buy | $0.3014 | $1.28 | 0.002875 | 0.01227 | 0.2342 | 2jie...ajjA | |
| 08/29/2026 | 6:49:26 PM | buy | $0.9903 | $1.29 | 0.009412 | 0.01227 | 0.7666 | 59Qq...aR3x | |
| 08/29/2026 | 6:43:22 PM | buy | $0.4077 | $1.29 | 0.003873 | 0.01227 | 0.3155 | 3YF7...iwA8 | |
| 08/29/2026 | 6:40:41 PM | buy | $0.1554 | $1.29 | 0.001478 | 0.01227 | 0.1204 | EtKw...uTHb | |
| 08/29/2026 | 6:40:21 PM | sell | $500.07 | $1.28 | 4.75 | 0.01224 | 388.65 | 53R4...FBUD | |
| 08/29/2026 | 6:39:51 PM | sell | $999.06 | $1.28 | 9.51 | 0.01224 | 776.69 | 2MXv...PWoG |