WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9425
Price
0.01029 SOL
TVL
$502,457.7
MKT CAP
$70.7M
5m
-0.05%
1h
-0.27%
4h
-0.01%
24h
0.14%
Share
TXNS
1K
Buys
808
Sells
640
Volume
290K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
335,063.78
Pooled SOL:
$2,039.05

ORCA/SOL price stats on Solana

As of March 26, 2026, the current price of ORCA token on DEX Orca is $0.9425. ORCA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $290,157.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,689,233.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $502,457.71. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $502,457.71.

The total transactions of ORCA/SOL is 1448 in the last 24 hours, 808 of which are buy transactions, and 640 are sales transactions.

ORCA/SOL pool has a trading volume of $290,157.44 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01029, captured at 2:13 AM UTC.

The price of converting 1 ORCA to USD is $0.9425 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20262:13:13 AMbuy$0.06731$0.94250.00073530.010290.07141
GHigB...BhUc
YJ48...mxsT
03/26/20262:07:47 AMbuy$18.89$0.94290.20630.0102920.04
5Vg4h...kjv2
aena...XVyk
03/26/20261:47:55 AMsell$18.49$0.94250.20130.0102619.62
prUWZ...9bmv
3Brf...MVFG
03/26/20261:46:07 AMbuy$0.186$0.94510.0020260.010290.1967
8L2y5...bt8j
5Znz...NUXJ
03/26/20261:40:23 AMbuy$50.97$0.9460.55470.0102953.88
CRQd5...u7aK
5e9b...3RJL
03/26/20261:36:50 AMsell$1,326.04$0.942914.430.010261,406.24
MfDuW...GVWa
4V6c...oqMu
03/26/20261:35:18 AMsell$111.82$0.94391.210.01026118.46
MfDuW...GVWa
2uda...7KHN
03/26/20261:35:18 AMsell$90.86$0.94390.98850.0102696.26
MfDuW...GVWa
5KG3...vFBw
03/26/20261:35:05 AMsell$106.3$0.94371.150.01026112.64
MfDuW...GVWa
2sm8...V1tR
03/26/20261:35:06 AMsell$52.59$0.94370.57230.0102655.73
MfDuW...GVWa
5aNW...zbcA
03/26/20261:29:17 AMsell$73.29$0.94370.79740.0102677.65
MfDuW...GVWa
4vDy...nf5n
03/26/20261:29:11 AMsell$132.09$0.94371.430.01026139.96
MfDuW...GVWa
2oVv...3YC5
03/26/20261:29:11 AMsell$63.46$0.94340.69080.0102767.26
MfDuW...GVWa
3fit...smwy
03/26/20261:29:11 AMsell$131.96$0.94341.430.01027139.87
MfDuW...GVWa
aKmi...9Z7X
03/26/20261:29:10 AMsell$121.96$0.94341.320.01027129.27
MfDuW...GVWa
5XxB...QM8M
03/26/20261:26:26 AMsell$186.54$0.94412.020.01027197.58
BMnT5...3iLJ
3qd4...8Zot
03/26/20261:26:26 AMsell$72$0.94410.78330.0102776.26
MfDuW...GVWa
4qHi...5UHU
03/26/20261:15:13 AMbuy$111.61$0.9451.210.0103118.1
MfDuW...GVWa
2dek...c8TR
03/26/20261:11:16 AMbuy$20.22$0.94550.22030.010321.38
9L9zW...MFhA
37Qp...nDB6
03/26/20261:05:41 AMbuy$20.95$0.94630.22820.010322.14
CRQd5...u7aK
4Vdj...wRKP