- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 413,505.56
- Pooled SOL:
- $938.15
ORCA/SOL price stats on Solana
As of August 25, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $595,612.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,587,074.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $613,437.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $613,437.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4215 in the last 24 hours, 2213 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $595,612.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01286, captured at 5:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:05:46 PM | buy | $5.8 | $1.26 | 0.05928 | 0.01286 | 4.6 | 2Mu1...Urkm | |
| 08/25/2026 | 5:05:36 PM | buy | $2.78 | $1.26 | 0.02839 | 0.01286 | 2.2 | dUUN...2HTa | |
| 08/25/2026 | 5:05:11 PM | buy | $15.94 | $1.26 | 0.1627 | 0.01286 | 12.64 | 21wT...iYiP | |
| 08/25/2026 | 5:03:11 PM | buy | $6.32 | $1.26 | 0.06455 | 0.01286 | 5.01 | 2CKq...Wh3L | |
| 08/25/2026 | 5:02:20 PM | buy | $2.58 | $1.26 | 0.02632 | 0.01286 | 2.04 | 5o14...FAPV | |
| 08/25/2026 | 5:01:31 PM | buy | $4.94 | $1.26 | 0.05032 | 0.01286 | 3.91 | pSZh...HyoX | |
| 08/25/2026 | 5:01:27 PM | buy | $2.63 | $1.26 | 0.0268 | 0.01286 | 2.08 | 2tV8...5Jgp | |
| 08/25/2026 | 5:01:15 PM | buy | $3.99 | $1.26 | 0.04074 | 0.01286 | 3.16 | 3aLx...KApX | |
| 08/25/2026 | 5:00:47 PM | sell | $10.28 | $1.25 | 0.1047 | 0.01282 | 8.16 | 4TFv...ndC5 | |
| 08/25/2026 | 5:00:38 PM | buy | $6.94 | $1.26 | 0.0708 | 0.01286 | 5.5 | 3Qxh...SK56 | |
| 08/25/2026 | 5:00:33 PM | buy | $2.58 | $1.26 | 0.02632 | 0.01286 | 2.04 | 67P9...M1xs | |
| 08/25/2026 | 5:00:34 PM | buy | $2.58 | $1.26 | 0.02632 | 0.01286 | 2.04 | 25ae...XH6T | |
| 08/25/2026 | 5:00:15 PM | buy | $5.49 | $1.26 | 0.05599 | 0.01286 | 4.35 | 3hVA...b3d6 | |
| 08/25/2026 | 5:00:13 PM | sell | $11.94 | $1.25 | 0.1216 | 0.01282 | 9.48 | iyEe...2cJ9 | |
| 08/25/2026 | 4:58:56 PM | sell | $13.02 | $1.25 | 0.1326 | 0.01282 | 10.34 | pQA3...sH5P | |
| 08/25/2026 | 4:57:45 PM | sell | $9.87 | $1.26 | 0.1005 | 0.01282 | 7.83 | 3Sga...NRWm | |
| 08/25/2026 | 4:57:27 PM | buy | $3.57 | $1.26 | 0.03644 | 0.01286 | 2.83 | 2cHt...wTsx | |
| 08/25/2026 | 4:57:26 PM | sell | $15.72 | $1.25 | 0.1601 | 0.01282 | 12.48 | 2f6D...uax2 | |
| 08/25/2026 | 4:56:22 PM | buy | $0.9413 | $1.26 | 0.009583 | 0.01286 | 0.7446 | 5VtX...1Xmz | |
| 08/25/2026 | 4:55:45 PM | buy | $0.4716 | $1.26 | 0.004801 | 0.01286 | 0.373 | YEUg...VwVx |