- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 303,787.71
- Pooled SOL:
- $2,277.05
ORCA/SOL price stats on Solana
As of March 19, 2026, the current price of ORCA token on DEX Orca is $0.9081. ORCA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 8376 trades with trading volume of $1,833,883.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,113,106.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $474,740.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $474,740.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8376 in the last 24 hours, 4818 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,833,883.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01039, captured at 4:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9081 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:36:30 PM | sell | $1.35 | $0.9081 | 0.01548 | 0.01039 | 1.48 | 4nYu...LAY8 | |
| 03/19/2026 | 4:35:55 PM | sell | $1.37 | $0.9076 | 0.01573 | 0.01039 | 1.51 | J8tZ...XYe3 | |
| 03/19/2026 | 4:34:02 PM | sell | $0.7891 | $0.9083 | 0.009034 | 0.01039 | 0.8687 | 2dfV...gy7z | |
| 03/19/2026 | 4:33:08 PM | sell | $3.3 | $0.9073 | 0.03793 | 0.01039 | 3.64 | 2MQn...C9aC | |
| 03/19/2026 | 4:32:03 PM | buy | $33.51 | $0.9116 | 0.3836 | 0.01043 | 36.76 | 62nM...8Tbt | |
| 03/19/2026 | 4:32:01 PM | buy | $33.51 | $0.9116 | 0.3836 | 0.01043 | 36.76 | 63Lk...F359 | |
| 03/19/2026 | 4:31:57 PM | buy | $14.23 | $0.9109 | 0.163 | 0.01043 | 15.62 | 66fz...pRfX | |
| 03/19/2026 | 4:31:56 PM | buy | $33.5 | $0.911 | 0.3836 | 0.01043 | 36.76 | 2QVt...M43n | |
| 03/19/2026 | 4:31:55 PM | buy | $33.5 | $0.9111 | 0.3836 | 0.01043 | 36.77 | 5Fc7...a7ET | |
| 03/19/2026 | 4:31:42 PM | buy | $173.09 | $0.9117 | 1.98 | 0.01043 | 189.85 | 3iSe...UoJY | |
| 03/19/2026 | 4:31:41 PM | buy | $93.77 | $0.9116 | 1.07 | 0.01043 | 102.86 | PocE...GWbU | |
| 03/19/2026 | 4:31:42 PM | buy | $53.77 | $0.9116 | 0.6153 | 0.01043 | 58.98 | 4dze...Qo6V | |
| 03/19/2026 | 4:31:41 PM | buy | $131.66 | $0.9115 | 1.5 | 0.01042 | 144.45 | 3D4i...TVbF | |
| 03/19/2026 | 4:31:41 PM | buy | $169.23 | $0.9115 | 1.93 | 0.01043 | 185.64 | 2eNf...e74g | |
| 03/19/2026 | 4:31:14 PM | sell | $0.311 | $0.909 | 0.003557 | 0.01039 | 0.3421 | 4mg8...NFD9 | |
| 03/19/2026 | 4:29:46 PM | sell | $0.1867 | $0.9094 | 0.002135 | 0.01039 | 0.2053 | 5XkB...H3XD | |
| 03/19/2026 | 4:29:44 PM | buy | $246.7 | $0.913 | 2.81 | 0.01042 | 270.19 | 56AS...ktQF | |
| 03/19/2026 | 4:29:44 PM | buy | $56.14 | $0.913 | 0.6412 | 0.01042 | 61.49 | 5HJD...QYd5 | |
| 03/19/2026 | 4:29:45 PM | buy | $135.77 | $0.9131 | 1.55 | 0.01042 | 148.69 | 3JF3...ym3m | |
| 03/19/2026 | 4:28:21 PM | sell | $0.1213 | $0.9083 | 0.001388 | 0.01039 | 0.1335 | 3wiJ...osSh |