- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 259,026.12
- Pooled SOL:
- $1,915.36
ORCA/SOL price stats on Solana
As of September 25, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 4433 trades with trading volume of $677,879.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,287,755.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $632,420.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $632,420.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4433 in the last 24 hours, 2162 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $677,879.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01349, captured at 3:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:34:38 AM | buy | $259.8 | $1.57 | 2.22 | 0.01349 | 164.72 | 3Ljq...Gfrq | |
| 09/25/2026 | 3:34:06 AM | sell | $96.04 | $1.57 | 0.8217 | 0.01344 | 61.09 | 5dAy...vMtb | |
| 09/25/2026 | 3:32:00 AM | sell | $150.09 | $1.56 | 1.28 | 0.01344 | 95.69 | 5fqi...Td8t | |
| 09/25/2026 | 3:27:37 AM | sell | $55.18 | $1.57 | 0.4724 | 0.01345 | 35.12 | 4kdi...fUw8 | |
| 09/25/2026 | 3:26:24 AM | sell | $269.23 | $1.57 | 2.3 | 0.01345 | 171.2 | 2TD1...VRGD | |
| 09/25/2026 | 3:24:48 AM | buy | $49.29 | $1.57 | 0.4217 | 0.01349 | 31.25 | qH1t...9Pir | |
| 09/25/2026 | 3:20:57 AM | sell | $1,650.58 | $1.57 | 14.12 | 0.01345 | 1,050.13 | 2czD...EzSb | |
| 09/25/2026 | 3:17:40 AM | buy | $116.93 | $1.57 | 1 | 0.0135 | 74.06 | 65Mi...z6fj | |
| 09/25/2026 | 3:15:58 AM | sell | $6.01 | $1.57 | 0.05136 | 0.01345 | 3.81 | 6iQQ...LjV9 | |
| 09/25/2026 | 3:15:50 AM | buy | $72.01 | $1.58 | 0.6149 | 0.0135 | 45.54 | 5syw...snW5 | |
| 09/25/2026 | 3:13:06 AM | sell | $212.56 | $1.57 | 1.81 | 0.01345 | 134.89 | 2dua...4vbq | |
| 09/25/2026 | 3:13:06 AM | sell | $79.9 | $1.57 | 0.6825 | 0.01346 | 50.7 | 5hCX...accK | |
| 09/25/2026 | 3:13:06 AM | sell | $165.06 | $1.57 | 1.4 | 0.01346 | 104.74 | 5wR2...vjA3 | |
| 09/25/2026 | 3:13:00 AM | sell | $226.62 | $1.57 | 1.93 | 0.01346 | 143.78 | Wpbr...9C9P | |
| 09/25/2026 | 3:12:37 AM | sell | $3.01 | $1.57 | 0.0257 | 0.01346 | 1.9 | RiKC...1bZb | |
| 09/25/2026 | 3:11:28 AM | sell | $69.58 | $1.57 | 0.5937 | 0.01346 | 44.1 | 2k23...DwZu | |
| 09/25/2026 | 3:11:27 AM | sell | $96.68 | $1.57 | 0.825 | 0.01346 | 61.27 | 9Bxo...JuW8 | |
| 09/25/2026 | 3:06:03 AM | sell | $0.9311 | $1.57 | 0.007955 | 0.01345 | 0.5914 | 2UUh...BbA5 | |
| 09/25/2026 | 3:06:30 AM | sell | $0.1001 | $1.57 | 0.0008555 | 0.01346 | 0.06354 | 4cRu...Gttt | |
| 09/25/2026 | 3:07:58 AM | sell | $0.5629 | $1.57 | 0.004809 | 0.01346 | 0.3572 | 5kHJ...Z4rG |