- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 426,844.25
- Pooled SOL:
- $3,772.17
ORCA/SOL price stats on Solana
As of May 7, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 31237 trades with trading volume of $3,894,792.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,754,626.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,008,036.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,008,036.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 31237 in the last 24 hours, 15631 of which are buy transactions, and 15606 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,894,792.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01798, captured at 2:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:47:58 PM | sell | $102.83 | $1.58 | 1.16 | 0.01798 | 64.94 | 3W2q...ijS3 | |
| 05/07/2026 | 2:47:59 PM | sell | $147.12 | $1.58 | 1.67 | 0.01798 | 92.91 | 4GdN...PSUG | |
| 05/07/2026 | 2:47:33 PM | sell | $23.82 | $1.58 | 0.2704 | 0.01798 | 15.04 | Zs8C...gpHV | |
| 05/07/2026 | 2:47:13 PM | sell | $7.84 | $1.58 | 0.08899 | 0.01798 | 4.94 | 4uxX...pesB | |
| 05/07/2026 | 2:46:52 PM | sell | $205.16 | $1.58 | 2.32 | 0.01798 | 129.43 | 3Tbn...Ys6u | |
| 05/07/2026 | 2:46:52 PM | sell | $171.43 | $1.58 | 1.94 | 0.01798 | 108.16 | 2Ck4...GhR8 | |
| 05/07/2026 | 2:46:52 PM | sell | $54.45 | $1.58 | 0.6179 | 0.01798 | 34.35 | 5RLw...pQu1 | |
| 05/07/2026 | 2:46:51 PM | sell | $230.23 | $1.58 | 2.61 | 0.01799 | 145.21 | 28qB...KHWQ | |
| 05/07/2026 | 2:46:37 PM | buy | $1,519.32 | $1.58 | 17.24 | 0.01804 | 955.93 | GEdf...Drw7 | |
| 05/07/2026 | 2:43:59 PM | buy | $102.74 | $1.58 | 1.16 | 0.01802 | 64.82 | 52d6...5aV2 | |
| 05/07/2026 | 2:43:59 PM | buy | $102.74 | $1.58 | 1.16 | 0.01802 | 64.81 | 4mnZ...Q5Px | |
| 05/07/2026 | 2:43:35 PM | buy | $181.12 | $1.58 | 2.06 | 0.01802 | 114.31 | 5tW6...JKf6 | |
| 05/07/2026 | 2:43:00 PM | buy | $227.66 | $1.58 | 2.59 | 0.01802 | 143.72 | 363U...3HcY | |
| 05/07/2026 | 2:42:44 PM | buy | $302.92 | $1.58 | 3.44 | 0.01802 | 191.13 | Z4Aa...uNuG | |
| 05/07/2026 | 2:42:41 PM | buy | $176.3 | $1.58 | 2 | 0.01801 | 111.29 | XF48...EoFb | |
| 05/07/2026 | 2:42:43 PM | buy | $310.58 | $1.58 | 3.53 | 0.01801 | 196.01 | 41jD...Hb3H | |
| 05/07/2026 | 2:42:43 PM | buy | $14.34 | $1.58 | 0.163 | 0.01801 | 9.05 | 5FPx...bFpW | |
| 05/07/2026 | 2:42:40 PM | buy | $47.6 | $1.58 | 0.5413 | 0.018 | 30.07 | iT6s...FahG | |
| 05/07/2026 | 2:42:40 PM | buy | $702.37 | $1.58 | 7.98 | 0.018 | 443.49 | 5VAp...C3YQ | |
| 05/07/2026 | 2:42:40 PM | sell | $1,630.91 | $1.57 | 18.54 | 0.01795 | 1,032.78 | 2jdo...1MT1 |