- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 604,542.18
- Pooled SOL:
- $2,370.25
ORCA/SOL price stats on Solana
As of May 27, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $728,915.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,652,603.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,009,741.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,009,741.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4962 in the last 24 hours, 2918 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $728,915.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01603, captured at 12:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:01:40 AM | sell | $12.89 | $1.34 | 0.1539 | 0.01603 | 9.6 | 2CxG...FBSC | |
| 05/27/2026 | 12:01:30 AM | sell | $633.81 | $1.34 | 7.56 | 0.01603 | 471.99 | 7dU9...iGG2 | |
| 05/27/2026 | 12:01:30 AM | sell | $244.23 | $1.34 | 2.91 | 0.01603 | 181.84 | 5gUk...tAad | |
| 05/27/2026 | 12:01:30 AM | sell | $340.96 | $1.34 | 4.07 | 0.01603 | 253.84 | URHM...XC4x | |
| 05/27/2026 | 12:01:25 AM | sell | $80.95 | $1.34 | 0.9667 | 0.01603 | 60.27 | ad8s...49ix | |
| 05/27/2026 | 12:01:25 AM | sell | $87.83 | $1.34 | 1.04 | 0.01603 | 65.4 | 2Fmq...4My9 | |
| 05/27/2026 | 12:01:24 AM | sell | $300.82 | $1.34 | 3.59 | 0.01603 | 223.97 | 3kVi...98m9 | |
| 05/27/2026 | 12:01:24 AM | sell | $312.71 | $1.34 | 3.73 | 0.01604 | 232.8 | 4WVn...HnQF | |
| 05/27/2026 | 12:01:22 AM | sell | $265.46 | $1.34 | 3.17 | 0.01604 | 197.65 | 4UHp...ihFd | |
| 05/26/2026 | 11:59:33 PM | sell | $0.5364 | $1.34 | 0.006413 | 0.01604 | 0.3997 | 4pVt...YKDN | |
| 05/26/2026 | 11:59:33 PM | sell | $0.09 | $1.34 | 0.001076 | 0.01604 | 0.06707 | 5fTq...G9cM | |
| 05/26/2026 | 11:58:50 PM | sell | $83.58 | $1.34 | 1 | 0.01604 | 62.33 | 4vuF...iDXB | |
| 05/26/2026 | 11:54:48 PM | sell | $0.02998 | $1.34 | 0.0003587 | 0.01604 | 0.02235 | 2o8g...SYML | |
| 05/26/2026 | 11:54:01 PM | sell | $0.2204 | $1.34 | 0.002637 | 0.01604 | 0.1643 | 38Hz...srWT | |
| 05/26/2026 | 11:46:01 PM | buy | $93.9 | $1.34 | 1.12 | 0.01609 | 69.68 | 2UPT...L9hd | |
| 05/26/2026 | 11:46:01 PM | buy | $82.31 | $1.34 | 0.9832 | 0.01609 | 61.08 | 5MMt...DcEX | |
| 05/26/2026 | 11:45:58 PM | buy | $58.13 | $1.34 | 0.6943 | 0.01609 | 43.14 | 2Gfv...4Egr | |
| 05/26/2026 | 11:45:57 PM | buy | $64.25 | $1.34 | 0.7674 | 0.01609 | 47.68 | 5umX...vQwS | |
| 05/26/2026 | 11:45:49 PM | buy | $65.76 | $1.34 | 0.7854 | 0.01609 | 48.8 | 38Di...ebX8 | |
| 05/26/2026 | 11:45:07 PM | buy | $250.22 | $1.34 | 2.98 | 0.01608 | 185.79 | 4dja...GKcp |