WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.01369 SOL
TVL
$575,767.6
MKT CAP
$79.1M
5m
0%
1h
0.19%
4h
-0.12%
24h
-1.71%
Share
TXNS
2K
Buys
802
Sells
751
Volume
312K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
446,825.5
Pooled SOL:
$1,354.91

ORCA/SOL price stats on Solana

As of August 18, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $311,687.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,127,571.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,767.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,767.61.

The total transactions of ORCA/SOL is 1553 in the last 24 hours, 802 of which are buy transactions, and 751 are sales transactions.

ORCA/SOL pool has a trading volume of $311,687.91 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01369, captured at 10:19 PM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:11:02 PMbuy$717.34$1.059.310.01369679.924o5t...BJKs
08/18/202610:10:10 PMbuy$500.38$1.056.490.01369474.63E52...QnUs
08/18/202610:10:08 PMbuy$1,003.07$1.0513.020.01368951.923Qty...1PPi
08/18/202610:09:48 PMsell$809.07$1.0510.50.01364770.415q81...TCid
08/18/202610:01:31 PMbuy$67.78$1.050.88130.0136864.384r4f...1fGb
08/18/202610:01:23 PMbuy$66.01$1.050.85830.0136862.714q98...uJxn
08/18/202610:01:00 PMbuy$149.78$1.051.940.01368142.29QoK9...Lziy
08/18/202610:01:00 PMbuy$85.31$1.051.10.0136881.062ZbN...inqc
08/18/202610:01:00 PMbuy$54.92$1.050.71410.0136852.1822rC...S45z
08/18/20269:59:02 PMbuy$46.76$1.050.60760.0136844.4235N...FG3U
08/18/20269:42:40 PMbuy$178.91$1.052.320.01368169.91mbJp...gsjv
08/18/20269:38:44 PMbuy$264.47$1.053.430.01368251.355RYA...U5Rm
08/18/20269:38:20 PMbuy$0.07634$1.050.00099190.013670.072513w9K...euFD
08/18/20269:38:17 PMbuy$8.65$1.050.11240.013678.212BkG...ShTG
08/18/20269:32:16 PMsell$1.07$1.040.013920.013631.022Csb...Y6Yf
08/18/20269:31:43 PMbuy$0.05363$1.050.00069760.013670.050995CSH...Rqeo
08/18/20269:26:37 PMbuy$0.07693$1.050.0010.013670.07313N2r...9YzX
08/18/20269:25:23 PMbuy$20.93$1.050.27180.0136719.872tRk...eArg
08/18/20269:19:24 PMsell$0.002557$1.040.000033250.013630.0024391MCa...7f1M
08/18/20269:18:49 PMsell$3.35$1.040.043610.013633.1942Ao...mTJH