- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 300,452
- Pooled SOL:
- $1,570.16
ORCA/SOL price stats on Solana
As of November 10, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $220,744.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,512,754.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $517,373.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $517,373.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1794 in the last 24 hours, 848 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $220,744.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01545, captured at 9:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:02:42 PM | buy | $10.28 | $1.28 | 0.1235 | 0.01545 | 7.99 | 2rVj...WR2q | |
| 11/10/2026 | 9:01:19 PM | buy | $0.01127 | $1.28 | 0.0001353 | 0.01545 | 0.008759 | jRU1...65MH | |
| 11/10/2026 | 8:59:40 PM | buy | $7.88 | $1.28 | 0.09465 | 0.01545 | 6.12 | 5bM7...qNu9 | |
| 11/10/2026 | 8:58:41 PM | sell | $162.92 | $1.28 | 1.95 | 0.01541 | 126.76 | 4sni...sKDh | |
| 11/10/2026 | 8:58:41 PM | sell | $298.98 | $1.28 | 3.58 | 0.0154 | 232.68 | 5Ph8...1bw6 | |
| 11/10/2026 | 8:54:37 PM | buy | $25 | $1.28 | 0.3 | 0.01546 | 19.4 | 3zQd...VhqU | |
| 11/10/2026 | 8:52:33 PM | buy | $74.93 | $1.28 | 0.8981 | 0.01545 | 58.09 | 28SN...tpvi | |
| 11/10/2026 | 8:52:34 PM | buy | $84.63 | $1.28 | 1.01 | 0.01546 | 65.61 | YfYi...ysqj | |
| 11/10/2026 | 8:52:21 PM | buy | $127.18 | $1.28 | 1.52 | 0.01545 | 98.67 | QhS3...K1zw | |
| 11/10/2026 | 8:52:21 PM | buy | $58.91 | $1.28 | 0.7066 | 0.01545 | 45.71 | MvLh...jo9v | |
| 11/10/2026 | 8:52:19 PM | buy | $52.73 | $1.28 | 0.6323 | 0.01545 | 40.92 | 2fEj...2Lor | |
| 11/10/2026 | 8:52:19 PM | buy | $157.06 | $1.28 | 1.88 | 0.01545 | 121.86 | 5unV...vdfc | |
| 11/10/2026 | 8:52:18 PM | buy | $71.1 | $1.28 | 0.8526 | 0.01545 | 55.17 | ifwc...E5hQ | |
| 11/10/2026 | 8:52:17 PM | buy | $53.01 | $1.28 | 0.6356 | 0.01545 | 41.14 | KeaT...Bz57 | |
| 11/10/2026 | 8:52:02 PM | buy | $58.85 | $1.28 | 0.705 | 0.01545 | 45.63 | 3Nqc...tdKa | |
| 11/10/2026 | 8:52:01 PM | buy | $58 | $1.28 | 0.6948 | 0.01544 | 44.97 | 5uNq...ry5v | |
| 11/10/2026 | 8:51:59 PM | buy | $78.78 | $1.28 | 0.9438 | 0.01544 | 61.09 | 32Z6...YQYF | |
| 11/10/2026 | 8:51:49 PM | buy | $256.69 | $1.28 | 3.07 | 0.01544 | 199.12 | 4kBo...c5WJ | |
| 11/10/2026 | 8:50:11 PM | buy | $2.46 | $1.28 | 0.02958 | 0.01544 | 1.91 | 5dtd...XUj9 | |
| 11/10/2026 | 8:47:45 PM | buy | $1.26 | $1.28 | 0.01522 | 0.01544 | 0.9861 | 5hmT...vqPc |