- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 187,559.42
- Pooled SOL:
- $3,577.66
ORCA/SOL price stats on Solana
As of October 5, 2026, the current price of ORCA token on DEX Orca is $1.99. ORCA price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 24593 trades with trading volume of $6,010,069.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $149,672,180.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $802,338.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $802,338.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 24593 in the last 24 hours, 12733 of which are buy transactions, and 11860 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,010,069.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01668, captured at 4:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.99 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:58:53 PM | buy | $222.05 | $1.99 | 1.85 | 0.01668 | 111.27 | 5hTj...V9cH | |
| 10/05/2026 | 4:58:42 PM | buy | $130.83 | $1.99 | 1.09 | 0.01667 | 65.58 | 5wqR...5Lj6 | |
| 10/05/2026 | 4:58:42 PM | buy | $502.3 | $1.99 | 4.19 | 0.01667 | 251.82 | 2vQK...dHRG | |
| 10/05/2026 | 4:58:16 PM | buy | $133.8 | $1.99 | 1.11 | 0.01667 | 67.14 | j8Yr...cuzQ | |
| 10/05/2026 | 4:58:14 PM | buy | $86.39 | $1.99 | 0.7229 | 0.01667 | 43.35 | 7xRv...Es2L | |
| 10/05/2026 | 4:58:14 PM | buy | $564.4 | $1.99 | 4.72 | 0.01666 | 283.3 | 5tVk...LW1U | |
| 10/05/2026 | 4:57:36 PM | buy | $529.46 | $1.99 | 4.42 | 0.01666 | 265.66 | CtmX...Dwhd | |
| 10/05/2026 | 4:57:36 PM | buy | $95.54 | $1.99 | 0.7988 | 0.01666 | 47.94 | PaZP...Sjah | |
| 10/05/2026 | 4:57:37 PM | buy | $172.38 | $1.99 | 1.44 | 0.01666 | 86.47 | 36mM...ajWq | |
| 10/05/2026 | 4:55:33 PM | buy | $137.97 | $1.99 | 1.15 | 0.01665 | 69.3 | DjpT...PHfK | |
| 10/05/2026 | 4:55:33 PM | buy | $24.06 | $1.99 | 0.2013 | 0.01666 | 12.08 | f88N...fNVT | |
| 10/05/2026 | 4:55:32 PM | buy | $501.8 | $1.99 | 4.19 | 0.01665 | 252.07 | 2KNV...8g5a | |
| 10/05/2026 | 4:55:32 PM | buy | $36.06 | $1.99 | 0.3017 | 0.01665 | 18.11 | 3GnH...1wCb | |
| 10/05/2026 | 4:55:22 PM | buy | $501.92 | $1.99 | 4.19 | 0.01665 | 252.2 | 2S9x...tvv4 | |
| 10/05/2026 | 4:53:20 PM | sell | $170.06 | $1.98 | 1.42 | 0.01659 | 85.69 | 43xN...Yc48 | |
| 10/05/2026 | 4:53:07 PM | buy | $197.05 | $1.99 | 1.64 | 0.01664 | 98.97 | 3uec...GiyD | |
| 10/05/2026 | 4:53:06 PM | buy | $0.05457 | $1.99 | 0.0004562 | 0.01664 | 0.02741 | 5Af2...EJvF | |
| 10/05/2026 | 4:52:10 PM | buy | $4.61 | $1.98 | 0.03858 | 0.01664 | 2.31 | 2cSu...CNPX | |
| 10/05/2026 | 4:51:48 PM | buy | $1.96 | $1.99 | 0.01643 | 0.01664 | 0.9871 | 5259...7R4j | |
| 10/05/2026 | 4:51:32 PM | buy | $3.9 | $1.99 | 0.03262 | 0.01664 | 1.95 | 5Dwv...3868 |