WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01676 SOL
TVL
$895,957.82
MKT CAP
$90.8M
5m
0.22%
1h
-1.36%
4h
0.28%
24h
3.11%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
499,427.71
Pooled SOL:
$4,036.41

ORCA/SOL price stats on Solana

As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 18226 trades with trading volume of $3,007,556.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,786,726.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $895,957.83. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $895,957.83.

The total transactions of ORCA/SOL is 18226 in the last 24 hours, 9113 of which are buy transactions, and 9113 are sales transactions.

ORCA/SOL pool has a trading volume of $3,007,556.73 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01676, captured at 1:51 AM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20261:50:02 AMbuy$217.03$1.2130.01676179.295PPy...nX6e
06/18/20261:50:00 AMbuy$360.52$1.214.990.01676297.862koh...TsXU
06/18/20261:48:59 AMbuy$378.74$1.25.240.01676313.113w9Q...P3qz
06/18/20261:48:58 AMbuy$251.52$1.23.480.01675207.965GRa...xJy4
06/18/20261:48:58 AMbuy$500.18$1.26.930.01675413.73RRYz...PTxx
06/18/20261:48:58 AMbuy$500.18$1.26.930.01675413.6431Wa...t47q
06/18/20261:48:55 AMbuy$54.41$1.20.7540.0167545.0133Te...Ue6A
06/18/20261:47:47 AMbuy$564.45$1.27.810.01674466.515ikt...FEBA
06/18/20261:47:18 AMbuy$0.01999$1.20.00027680.016740.016532bTs...itZs
06/18/20261:47:06 AMbuy$168.54$1.22.330.01674139.513obd...mPoZ
06/18/20261:47:06 AMbuy$80.52$1.21.110.0167466.655GiT...94Gz
06/18/20261:46:52 AMbuy$605.52$1.28.390.01674501.334EuQ...cUGJ
06/18/20261:46:45 AMbuy$176.01$1.22.430.01673145.733UiA...ncDe
06/18/20261:46:42 AMbuy$0.01206$1.20.00016710.016730.0099832rJu...xmRF
06/18/20261:46:37 AMbuy$500.19$1.26.930.01673414.072hxU...JEcD
06/18/20261:46:34 AMbuy$500.28$1.26.930.01673414.254iRP...jHfS
06/18/20261:46:33 AMbuy$251.56$1.23.480.01671208.49txKM...GkXv
06/18/20261:46:33 AMbuy$531.76$1.27.360.01672440.64CsHQ...CntL
06/18/20261:46:33 AMbuy$251.56$1.23.480.01672208.345Uu3...RcKc
06/18/20261:46:33 AMbuy$251.56$1.23.480.01672208.3645gm...7P59