- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 284,373.43
- Pooled SOL:
- $1,603.31
ORCA/SOL price stats on Solana
As of September 9, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 8317 trades with trading volume of $1,272,898.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,714,390.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $570,923.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $570,923.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8317 in the last 24 hours, 4885 of which are buy transactions, and 3432 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,272,898.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01371, captured at 2:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:44:07 AM | buy | $0.1757 | $1.42 | 0.001694 | 0.01371 | 0.1235 | 4Y4c...daKc | |
| 09/09/2026 | 2:43:54 AM | buy | $4.09 | $1.42 | 0.03953 | 0.01371 | 2.88 | 7V2j...zMzK | |
| 09/09/2026 | 2:43:44 AM | buy | $23.22 | $1.42 | 0.2239 | 0.01371 | 16.32 | 5eTh...DugA | |
| 09/09/2026 | 2:43:44 AM | sell | $200.08 | $1.41 | 1.92 | 0.01367 | 141.09 | 2iYg...DSjA | |
| 09/09/2026 | 2:43:28 AM | buy | $496.01 | $1.42 | 4.78 | 0.01372 | 348.6 | ZHcb...tkoT | |
| 09/09/2026 | 2:43:28 AM | sell | $109.51 | $1.41 | 1.05 | 0.01367 | 77.22 | 3hRH...5ZhC | |
| 09/09/2026 | 2:43:28 AM | sell | $119.67 | $1.41 | 1.15 | 0.01368 | 84.36 | xmbN...Gq5E | |
| 09/09/2026 | 2:43:29 AM | buy | $4.67 | $1.42 | 0.04512 | 0.01371 | 3.28 | 5kqy...TrS8 | |
| 09/09/2026 | 2:43:29 AM | buy | $47.45 | $1.42 | 0.4577 | 0.01371 | 33.36 | 4KXR...TNyj | |
| 09/09/2026 | 2:43:29 AM | sell | $678.44 | $1.41 | 6.54 | 0.01367 | 478.42 | 9ytq...AVsQ | |
| 09/09/2026 | 2:43:10 AM | buy | $0.2774 | $1.42 | 0.002676 | 0.01372 | 0.195 | 2dCE...6MfP | |
| 09/09/2026 | 2:42:45 AM | buy | $23.91 | $1.42 | 0.2306 | 0.01372 | 16.8 | 2J4e...QmSq | |
| 09/09/2026 | 2:42:45 AM | sell | $189.62 | $1.41 | 1.82 | 0.01367 | 133.72 | 2yBf...m7vC | |
| 09/09/2026 | 2:41:30 AM | buy | $4.67 | $1.42 | 0.04512 | 0.01372 | 3.28 | 5Yzb...s7ar | |
| 09/09/2026 | 2:41:30 AM | buy | $21.64 | $1.42 | 0.209 | 0.01372 | 15.22 | 4PC9...wMB1 | |
| 09/09/2026 | 2:41:30 AM | sell | $174.49 | $1.41 | 1.68 | 0.01368 | 123.13 | 5r33...FZQE | |
| 09/09/2026 | 2:40:58 AM | buy | $26.61 | $1.42 | 0.257 | 0.01372 | 18.72 | 5Aqb...t2PM | |
| 09/09/2026 | 2:40:58 AM | sell | $98.53 | $1.41 | 0.9513 | 0.01368 | 69.52 | 2g6h...3sc5 | |
| 09/09/2026 | 2:40:57 AM | sell | $167.49 | $1.41 | 1.61 | 0.01368 | 118.17 | 3iQv...PPJc | |
| 09/09/2026 | 2:39:30 AM | buy | $0.07325 | $1.42 | 0.0007072 | 0.01372 | 0.05151 | 51HE...eJpX |