- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,506.15
- Pooled SOL:
- $2,098.24
ORCA/SOL price stats on Solana
As of October 23, 2026, the current price of ORCA token on DEX Orca is $1.8. ORCA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $654,546.51. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $135,670,548.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $782,978.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $782,978.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3087 in the last 24 hours, 1480 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $654,546.51 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01729, captured at 5:18 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.8 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:11:53 PM | buy | $0.3689 | $1.8 | 0.003527 | 0.01729 | 0.2039 | 2pCg...6e4M | |
| 10/23/2026 | 5:10:09 PM | buy | $9.97 | $1.8 | 0.09536 | 0.01729 | 5.51 | 3Ggc...vrHm | |
| 10/23/2026 | 5:10:09 PM | buy | $9.96 | $1.8 | 0.09536 | 0.01729 | 5.51 | 5SyK...LpRe | |
| 10/23/2026 | 5:10:09 PM | buy | $9.96 | $1.8 | 0.09536 | 0.01729 | 5.51 | 31cP...YiuD | |
| 10/23/2026 | 5:09:28 PM | sell | $106.01 | $1.8 | 1.01 | 0.01723 | 58.89 | 4s15...8hPP | |
| 10/23/2026 | 5:09:16 PM | buy | $0.4769 | $1.8 | 0.004567 | 0.01729 | 0.2641 | 2vvp...JaQN | |
| 10/23/2026 | 5:08:53 PM | sell | $122.24 | $1.8 | 1.17 | 0.01724 | 67.88 | 54hM...FHUf | |
| 10/23/2026 | 5:08:41 PM | sell | $58.34 | $1.8 | 0.5584 | 0.01724 | 32.39 | 38gv...3y2k | |
| 10/23/2026 | 5:08:35 PM | sell | $713.98 | $1.8 | 6.82 | 0.01724 | 395.96 | 2CQH...U1qA | |
| 10/23/2026 | 5:08:17 PM | sell | $499.57 | $1.8 | 4.78 | 0.01725 | 277.08 | 2tgM...w9Za | |
| 10/23/2026 | 5:06:18 PM | buy | $9.95 | $1.81 | 0.09519 | 0.01731 | 5.49 | 2t9A...aiaq | |
| 10/23/2026 | 5:06:18 PM | buy | $9.95 | $1.81 | 0.09519 | 0.01731 | 5.49 | 24sP...yoGU | |
| 10/23/2026 | 5:06:17 PM | buy | $48.18 | $1.81 | 0.4605 | 0.01731 | 26.6 | 2ohk...AgRP | |
| 10/23/2026 | 5:06:17 PM | buy | $19.91 | $1.81 | 0.1903 | 0.01731 | 10.99 | 48mt...N2vV | |
| 10/23/2026 | 5:06:15 PM | buy | $9.96 | $1.81 | 0.09528 | 0.01731 | 5.5 | 24e8...UBRX | |
| 10/23/2026 | 5:06:15 PM | buy | $16.06 | $1.81 | 0.1535 | 0.01731 | 8.86 | 27Yi...Sgqa | |
| 10/23/2026 | 5:06:12 PM | sell | $334.86 | $1.8 | 3.2 | 0.01725 | 185.47 | SQzS...8kmo | |
| 10/23/2026 | 5:06:00 PM | sell | $182.08 | $1.8 | 1.74 | 0.01726 | 100.85 | 5faf...5Mu2 | |
| 10/23/2026 | 5:06:00 PM | sell | $83.73 | $1.8 | 0.8006 | 0.01726 | 46.37 | 31wV...TnNX | |
| 10/23/2026 | 5:06:01 PM | sell | $97.44 | $1.8 | 0.9317 | 0.01726 | 53.98 | 4GCS...1AN8 |