WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01563 SOL
TVL
$703,878.53
MKT CAP
$77.3M
5m
-0.28%
1h
0.65%
4h
-3.70%
24h
-0.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
443K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
537,696.37
Pooled SOL:
$2,271.81

ORCA/SOL price stats on Solana

As of June 9, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $443,148.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,295,739.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $703,878.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $703,878.53.

The total transactions of ORCA/SOL is 3950 in the last 24 hours, 1840 of which are buy transactions, and 2110 are sales transactions.

ORCA/SOL pool has a trading volume of $443,148.80 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01563, captured at 1:42 AM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:40:30 AMsell$0.3052$1.030.0046320.015630.29622KMw...bwj3
06/09/20261:40:30 AMsell$0.3042$1.030.0046160.015630.29524NR1...GmMk
06/09/20261:40:10 AMsell$0.3058$1.030.0046370.015630.29653BQX...YNP9
06/09/20261:39:30 AMsell$0.2648$1.030.0040190.015630.2573RzW...zcc6
06/09/20261:38:52 AMbuy$0.07898$1.030.00120.015680.076483JGh...EXqE
06/09/20261:38:45 AMsell$462.7$1.037.020.01564449.05HkEw...uraJ
06/09/20261:38:45 AMsell$677.64$1.0310.280.01565657.245AK3...RGti
06/09/20261:38:45 AMsell$245.94$1.033.730.01564238.624K7s...yMa9
06/09/20261:38:45 AMsell$72.5$1.031.10.0156470.35556h...BBdq
06/09/20261:38:36 AMsell$347.07$1.035.270.01565336.633tf7...52ZH
06/09/20261:38:37 AMsell$205.13$1.033.110.01565199435k...QHpe
06/09/20261:37:22 AMsell$50.13$1.030.76030.0156648.54TcMo...AJXi
06/09/20261:37:15 AMsell$117.73$1.031.780.01566113.98joSE...swGL
06/09/20261:37:14 AMsell$178.71$1.032.70.01566172.82AxR...dsjt
06/09/20261:35:52 AMbuy$457.64$1.036.930.01571441.673VDd...gES7
06/09/20261:34:46 AMsell$308.43$1.034.670.01566298.422mNG...E7dD
06/09/20261:34:39 AMsell$61.96$1.030.93960.0156659.982Qz3...x1vv
06/09/20261:34:17 AMsell$64.6$1.030.97950.0156662.533LqX...3buT
06/09/20261:34:16 AMsell$88.4$1.031.340.0156685.645m72...gzjM
06/09/20261:34:10 AMsell$53.71$1.030.81450.0156651.994fSg...rTuc