- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 358,886.81
- Pooled SOL:
- $860.76
ORCA/SOL price stats on Solana
As of August 26, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $211,180.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,601,366.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $521,064.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $521,064.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2257 in the last 24 hours, 1309 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $211,180.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0127, captured at 3:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:31:12 PM | buy | $339.97 | $1.22 | 3.53 | 0.0127 | 278.36 | Adty...n5mg | |
| 08/26/2026 | 3:30:58 PM | buy | $54.93 | $1.22 | 0.5719 | 0.0127 | 45.02 | BKmz...gAb9 | |
| 08/26/2026 | 3:30:40 PM | buy | $75.22 | $1.22 | 0.7821 | 0.0127 | 61.57 | 3eJK...bogW | |
| 08/26/2026 | 3:30:38 PM | buy | $99.24 | $1.22 | 1.03 | 0.0127 | 81.24 | 4Zo7...9AND | |
| 08/26/2026 | 3:27:52 PM | buy | $104.75 | $1.21 | 1.09 | 0.01269 | 85.91 | yeY8...sn6o | |
| 08/26/2026 | 3:26:58 PM | buy | $0.1025 | $1.21 | 0.001067 | 0.01269 | 0.0841 | 4PuP...3EyA | |
| 08/26/2026 | 3:26:08 PM | buy | $133.86 | $1.21 | 1.39 | 0.01269 | 109.83 | 5amA...NDVQ | |
| 08/26/2026 | 3:26:06 PM | buy | $133.74 | $1.21 | 1.39 | 0.01268 | 109.83 | 4tpo...VT7L | |
| 08/26/2026 | 3:26:06 PM | buy | $460.43 | $1.21 | 4.79 | 0.01269 | 377.96 | 3XNH...wpQb | |
| 08/26/2026 | 3:26:05 PM | buy | $133.69 | $1.21 | 1.39 | 0.01268 | 109.84 | 35DT...iPtJ | |
| 08/26/2026 | 3:25:05 PM | sell | $60.4 | $1.21 | 0.63 | 0.01264 | 49.84 | XgUa...13TU | |
| 08/26/2026 | 3:25:06 PM | buy | $1.65 | $1.21 | 0.01728 | 0.01268 | 1.36 | 2XTT...XNzZ | |
| 08/26/2026 | 3:25:06 PM | buy | $1.01 | $1.21 | 0.01059 | 0.01268 | 0.8357 | 4ekX...2Y91 | |
| 08/26/2026 | 3:24:45 PM | buy | $8.8 | $1.21 | 0.09189 | 0.01268 | 7.24 | 4PpE...hk7i | |
| 08/26/2026 | 3:24:45 PM | sell | $60.91 | $1.21 | 0.6354 | 0.01264 | 50.26 | 4Vqb...w58W | |
| 08/26/2026 | 3:24:24 PM | sell | $51 | $1.21 | 0.532 | 0.01264 | 42.08 | 4CWG...W1cF | |
| 08/26/2026 | 3:23:43 PM | buy | $0.004171 | $1.21 | 0.00004352 | 0.01268 | 0.003431 | 4Sny...Qzih | |
| 08/26/2026 | 3:23:28 PM | buy | $0.4587 | $1.21 | 0.004786 | 0.01268 | 0.3773 | wMfG...66Dm | |
| 08/26/2026 | 3:23:00 PM | buy | $4.29 | $1.21 | 0.04489 | 0.01268 | 3.53 | 28gu...U2vH | |
| 08/26/2026 | 3:23:00 PM | sell | $58.2 | $1.2 | 0.6089 | 0.01264 | 48.15 | 4hD2...XMPW |