- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 369,695.18
- Pooled SOL:
- $923.75
ORCA/SOL price stats on Solana
As of September 19, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $754,847.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,850,411.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $639,931.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $639,931.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3506 in the last 24 hours, 1621 of which are buy transactions, and 1885 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $754,847.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01296, captured at 8:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:10:21 AM | sell | $4.52 | $1.45 | 0.04045 | 0.01296 | 3.11 | 5tXo...2HWm | |
| 09/19/2026 | 8:09:48 AM | sell | $0.6994 | $1.45 | 0.006251 | 0.01296 | 0.482 | 34Ux...w5G4 | |
| 09/19/2026 | 8:09:39 AM | buy | $90.69 | $1.45 | 0.8107 | 0.01301 | 62.31 | 4ZtY...wSyZ | |
| 09/19/2026 | 8:09:38 AM | buy | $431.62 | $1.45 | 3.85 | 0.013 | 296.64 | 5Na6...BTh2 | |
| 09/19/2026 | 8:09:38 AM | buy | $66.91 | $1.45 | 0.5981 | 0.01299 | 46.02 | 2CzW...qLd2 | |
| 09/19/2026 | 8:09:38 AM | buy | $416.61 | $1.45 | 3.72 | 0.013 | 286.44 | 52yX...r7KD | |
| 09/19/2026 | 8:09:38 AM | buy | $133.28 | $1.45 | 1.19 | 0.01299 | 91.67 | JtwY...Na3a | |
| 09/19/2026 | 8:09:38 AM | buy | $149.67 | $1.45 | 1.33 | 0.01299 | 102.96 | 2CJt...YCzx | |
| 09/19/2026 | 8:09:37 AM | sell | $0.925 | $1.44 | 0.008269 | 0.01295 | 0.6384 | 9S4R...bpsN | |
| 09/19/2026 | 8:08:56 AM | buy | $103.6 | $1.45 | 0.9265 | 0.01299 | 71.3 | 3Cg5...8tuE | |
| 09/19/2026 | 8:08:56 AM | sell | $1.44 | $1.44 | 0.01298 | 0.01295 | 1 | Fzkx...GBmj | |
| 09/19/2026 | 8:07:04 AM | buy | $267.31 | $1.45 | 2.39 | 0.01299 | 184.14 | 3uji...2hj8 | |
| 09/19/2026 | 8:07:02 AM | buy | $216.53 | $1.45 | 1.93 | 0.01298 | 149.21 | 32jC...ti29 | |
| 09/19/2026 | 8:07:02 AM | buy | $162.11 | $1.45 | 1.45 | 0.01298 | 111.69 | 4oFA...amPD | |
| 09/19/2026 | 8:06:39 AM | buy | $66.82 | $1.44 | 0.5985 | 0.01298 | 46.09 | 4mPk...yPp4 | |
| 09/19/2026 | 8:04:36 AM | buy | $61.84 | $1.44 | 0.5561 | 0.01298 | 42.83 | 2L1i...ewAR | |
| 09/19/2026 | 8:04:11 AM | buy | $396.59 | $1.44 | 3.56 | 0.01298 | 274.57 | 2zV3...hGrJ | |
| 09/19/2026 | 8:04:11 AM | buy | $229.8 | $1.44 | 2.06 | 0.01297 | 159.14 | 4DAW...oeyo | |
| 09/19/2026 | 8:03:49 AM | buy | $117.51 | $1.45 | 1.05 | 0.01297 | 81 | 2yDi...vsCQ | |
| 09/19/2026 | 8:03:48 AM | buy | $63.53 | $1.45 | 0.5682 | 0.01297 | 43.79 | 34zN...FWme |