- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 458,354.5
- Pooled SOL:
- $1,000.49
ORCA/SOL price stats on Solana
As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $80,483.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,037,454.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,248.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,248.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 782 in the last 24 hours, 361 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $80,483.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01363, captured at 10:47 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:46:08 PM | buy | $1.18 | $1.04 | 0.01551 | 0.01363 | 1.13 | 2K5E...KqcS | |
| 08/13/2026 | 10:46:06 PM | buy | $1.18 | $1.04 | 0.01551 | 0.01363 | 1.13 | 3Jgn...5oHc | |
| 08/13/2026 | 10:40:25 PM | buy | $0.8068 | $1.04 | 0.01056 | 0.01363 | 0.7747 | 3F9i...hLp7 | |
| 08/13/2026 | 10:38:12 PM | buy | $29.88 | $1.04 | 0.3916 | 0.01363 | 28.71 | 5Nn3...QMYK | |
| 08/13/2026 | 10:34:21 PM | sell | $503.41 | $1.03 | 6.59 | 0.01359 | 485.17 | 3zvY...DGVQ | |
| 08/13/2026 | 10:30:44 PM | sell | $69.33 | $1.03 | 0.9085 | 0.0136 | 66.79 | 3ZUf...s7td | |
| 08/13/2026 | 10:26:08 PM | buy | $1.06 | $1.04 | 0.01391 | 0.01364 | 1.01 | 5SEP...6g6T | |
| 08/13/2026 | 10:24:12 PM | sell | $157.6 | $1.03 | 2.06 | 0.0136 | 151.73 | 5as7...K5qv | |
| 08/13/2026 | 10:16:55 PM | buy | $1.69 | $1.04 | 0.02222 | 0.01364 | 1.62 | 4SAf...7v61 | |
| 08/13/2026 | 10:12:58 PM | sell | $135.57 | $1.03 | 1.77 | 0.0136 | 130.47 | 4jk3...fY9j | |
| 08/13/2026 | 10:12:46 PM | sell | $132.9 | $1.03 | 1.74 | 0.0136 | 127.9 | 2HEB...4uGV | |
| 08/13/2026 | 10:12:37 PM | sell | $135.58 | $1.03 | 1.77 | 0.0136 | 130.47 | 4vLV...5Ewp | |
| 08/13/2026 | 10:12:34 PM | sell | $132.89 | $1.03 | 1.74 | 0.01361 | 127.9 | 2Spr...2CyW | |
| 08/13/2026 | 10:12:33 PM | sell | $132.91 | $1.03 | 1.74 | 0.01361 | 127.9 | 4EnR...iww7 | |
| 08/13/2026 | 10:12:00 PM | sell | $27.86 | $1.03 | 0.365 | 0.01361 | 26.81 | 5RS3...ivRW | |
| 08/13/2026 | 10:11:24 PM | buy | $0.1902 | $1.04 | 0.002492 | 0.01365 | 0.1825 | 2CeZ...w4Xo | |
| 08/13/2026 | 10:11:22 PM | buy | $0.06256 | $1.04 | 0.0008205 | 0.01365 | 0.06008 | 5fRk...ADwN | |
| 08/13/2026 | 10:10:03 PM | buy | $0.116 | $1.04 | 0.00152 | 0.01365 | 0.1112 | 5XyG...K3nG | |
| 08/13/2026 | 10:08:47 PM | sell | $134.23 | $1.03 | 1.75 | 0.01361 | 129.18 | 3RvN...zL1r | |
| 08/13/2026 | 10:08:47 PM | sell | $387.21 | $1.03 | 5.07 | 0.01361 | 372.73 | 2A1z...N9HD |