- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 512,597.56
- Pooled SOL:
- $4,823.91
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 8019 trades with trading volume of $1,939,732.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,887,897.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,159,860.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,159,860.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8019 in the last 24 hours, 4028 of which are buy transactions, and 3991 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,939,732.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01684, captured at 9:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:16:49 PM | sell | $103.85 | $1.45 | 1.2 | 0.01684 | 71.53 | 5gZT...DcmB | |
| 05/20/2026 | 9:16:44 PM | sell | $6.24 | $1.45 | 0.07243 | 0.01685 | 4.29 | VhNb...YuHe | |
| 05/20/2026 | 9:15:47 PM | sell | $2,001.6 | $1.45 | 23.2 | 0.01686 | 1,375.98 | 4Xdz...Hgvr | |
| 05/20/2026 | 9:15:47 PM | sell | $369.72 | $1.45 | 4.28 | 0.01686 | 254.07 | 5g35...5rHV | |
| 05/20/2026 | 9:15:47 PM | sell | $1,250.39 | $1.45 | 14.49 | 0.01685 | 859.99 | 2SRL...XYic | |
| 05/20/2026 | 9:15:47 PM | sell | $110.48 | $1.45 | 1.28 | 0.01686 | 75.93 | 3dZR...gndr | |
| 05/20/2026 | 9:15:47 PM | sell | $699.55 | $1.45 | 8.1 | 0.01687 | 480.64 | 4D9D...uAvo | |
| 05/20/2026 | 9:15:05 PM | sell | $656.42 | $1.45 | 7.6 | 0.01687 | 450.86 | 9Xjf...EMHC | |
| 05/20/2026 | 9:15:05 PM | sell | $365.78 | $1.45 | 4.23 | 0.01687 | 251.27 | 3o9n...iknH | |
| 05/20/2026 | 9:15:04 PM | sell | $40.71 | $1.45 | 0.4719 | 0.01687 | 27.96 | 2kch...LgqZ | |
| 05/20/2026 | 9:14:52 PM | sell | $79.13 | $1.45 | 0.9173 | 0.01688 | 54.33 | 3ky5...tLKv | |
| 05/20/2026 | 9:14:52 PM | sell | $86.84 | $1.45 | 1 | 0.01688 | 59.62 | 5GD4...HAz4 | |
| 05/20/2026 | 9:14:52 PM | sell | $1,001.22 | $1.45 | 11.6 | 0.01688 | 687.52 | 3LGe...ptw7 | |
| 05/20/2026 | 9:14:09 PM | sell | $0.2258 | $1.45 | 0.002619 | 0.01688 | 0.1551 | 4ZxG...hSdx | |
| 05/20/2026 | 9:13:54 PM | sell | $3.35 | $1.45 | 0.03886 | 0.01688 | 2.3 | 3ZU8...L6V1 | |
| 05/20/2026 | 9:13:52 PM | sell | $1.58 | $1.45 | 0.01841 | 0.01688 | 1.09 | 427S...f48p | |
| 05/20/2026 | 9:13:51 PM | sell | $3.12 | $1.45 | 0.03627 | 0.01688 | 2.14 | 3JrL...5sAG | |
| 05/20/2026 | 9:13:12 PM | buy | $127.82 | $1.46 | 1.48 | 0.01693 | 87.52 | 3MJJ...Am8Q | |
| 05/20/2026 | 9:13:13 PM | buy | $61.35 | $1.46 | 0.7116 | 0.01693 | 42.01 | 4vwu...c1yM | |
| 05/20/2026 | 9:13:11 PM | buy | $56.62 | $1.46 | 0.6567 | 0.01693 | 38.77 | 3af5...JRvV |