- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 579,493.43
- Pooled SOL:
- $3,428.08
ORCA/SOL price stats on Solana
As of May 12, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 6576 trades with trading volume of $1,585,159.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,961,453.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,244,529.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,244,529.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6576 in the last 24 hours, 3320 of which are buy transactions, and 3256 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,585,159.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01671, captured at 12:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:03:30 PM | sell | $0.2679 | $1.58 | 0.002822 | 0.01671 | 0.1689 | qCRh...bzcF | |
| 05/12/2026 | 12:02:02 PM | sell | $1.8 | $1.58 | 0.01899 | 0.01671 | 1.13 | Eqoh...MiVh | |
| 05/12/2026 | 11:54:33 AM | sell | $2,536.61 | $1.58 | 26.72 | 0.01671 | 1,598.69 | 58K4...66uj | |
| 05/12/2026 | 11:54:33 AM | sell | $500.31 | $1.58 | 5.27 | 0.01672 | 315.15 | 2hxz...Rm2C | |
| 05/12/2026 | 11:54:33 AM | sell | $500.4 | $1.58 | 5.27 | 0.01673 | 315.15 | 4DCB...xbAv | |
| 05/12/2026 | 11:52:20 AM | sell | $0.2078 | $1.58 | 0.002191 | 0.01673 | 0.1309 | 3AND...M5iA | |
| 05/12/2026 | 11:51:40 AM | sell | $18.97 | $1.58 | 0.2 | 0.01673 | 11.95 | 5VXG...fq9W | |
| 05/12/2026 | 11:46:47 AM | sell | $18.82 | $1.58 | 0.1986 | 0.01673 | 11.87 | gkTm...Ksuf | |
| 05/12/2026 | 11:46:03 AM | sell | $79.32 | $1.58 | 0.8366 | 0.01673 | 50 | PnqQ...1D4o | |
| 05/12/2026 | 11:43:54 AM | sell | $500.45 | $1.58 | 5.27 | 0.01673 | 315.15 | 2DfU...GELW | |
| 05/12/2026 | 11:43:54 AM | sell | $500.53 | $1.58 | 5.27 | 0.01673 | 315.15 | 3Fh5...DSC5 | |
| 05/12/2026 | 11:43:46 AM | sell | $500.29 | $1.58 | 5.27 | 0.01674 | 314.96 | 4cgB...hkHq | |
| 05/12/2026 | 11:43:31 AM | sell | $4.98 | $1.58 | 0.05258 | 0.01674 | 3.14 | p418...8e4J | |
| 05/12/2026 | 11:41:44 AM | sell | $1.51 | $1.58 | 0.01599 | 0.01674 | 0.9554 | sir6...oX52 | |
| 05/12/2026 | 11:37:36 AM | buy | $1,080.41 | $1.59 | 11.4 | 0.01679 | 679.22 | 3uyD...Aak3 | |
| 05/12/2026 | 11:37:35 AM | buy | $434.9 | $1.59 | 4.59 | 0.01678 | 273.47 | 5ccu...KfQo | |
| 05/12/2026 | 11:37:35 AM | buy | $290.95 | $1.59 | 3.07 | 0.01678 | 182.97 | 3LQw...qoCp | |
| 05/12/2026 | 11:37:14 AM | buy | $150.41 | $1.58 | 1.58 | 0.01678 | 94.6 | 56Tq...vvNY | |
| 05/12/2026 | 11:37:00 AM | buy | $851.11 | $1.58 | 8.98 | 0.01678 | 535.38 | fupC...ADne | |
| 05/12/2026 | 11:36:58 AM | buy | $289.47 | $1.58 | 3.05 | 0.01677 | 182.12 | 2JCu...Sbrg |