- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 314,356.87
- Pooled SOL:
- $1,710
ORCA/SOL price stats on Solana
As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $584,580.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,543,101.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,637.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,637.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2658 in the last 24 hours, 1513 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $584,580.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01311, captured at 1:15 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:13:23 AM | buy | $32.89 | $1.44 | 0.2981 | 0.01311 | 22.73 | 4uTD...FfPC | |
| 09/20/2026 | 1:11:18 AM | sell | $211.25 | $1.45 | 1.9 | 0.01307 | 145.58 | 2x5B...7x4n | |
| 09/20/2026 | 1:11:06 AM | sell | $1,537.45 | $1.44 | 13.92 | 0.01308 | 1,064.18 | cKpv...eNWo | |
| 09/20/2026 | 1:11:02 AM | sell | $165.26 | $1.44 | 1.49 | 0.01308 | 114.19 | 5DQU...cwC3 | |
| 09/20/2026 | 1:10:27 AM | sell | $279.17 | $1.44 | 2.52 | 0.01309 | 192.87 | VoYc...TWXC | |
| 09/20/2026 | 1:10:12 AM | sell | $37.67 | $1.45 | 0.339 | 0.01309 | 25.89 | Rq9W...p4Dy | |
| 09/20/2026 | 1:10:12 AM | sell | $6.78 | $1.45 | 0.06104 | 0.01309 | 4.66 | 4oAi...z7d9 | |
| 09/20/2026 | 1:10:08 AM | sell | $0.6822 | $1.45 | 0.006139 | 0.01309 | 0.4689 | 3AiB...hQxM | |
| 09/20/2026 | 1:09:51 AM | sell | $61.5 | $1.44 | 0.5561 | 0.01309 | 42.47 | 5Bx2...KBg2 | |
| 09/20/2026 | 1:09:51 AM | buy | $164 | $1.45 | 1.48 | 0.01313 | 112.89 | 2cx2...C85w | |
| 09/20/2026 | 1:09:49 AM | sell | $614.29 | $1.45 | 5.52 | 0.01309 | 422.03 | 2VZt...XD5i | |
| 09/20/2026 | 1:09:31 AM | sell | $199.95 | $1.44 | 1.8 | 0.0131 | 137.93 | 3sFq...vWEx | |
| 09/20/2026 | 1:09:31 AM | sell | $582.02 | $1.44 | 5.26 | 0.01309 | 401.58 | wKa5...yZAe | |
| 09/20/2026 | 1:09:25 AM | buy | $194.93 | $1.45 | 1.76 | 0.01314 | 134 | 4vTk...wToP | |
| 09/20/2026 | 1:09:24 AM | buy | $155.06 | $1.45 | 1.4 | 0.01314 | 106.6 | 3KY8...Nt2r | |
| 09/20/2026 | 1:09:24 AM | sell | $112.7 | $1.44 | 1.01 | 0.0131 | 77.73 | 2PjV...AtWc | |
| 09/20/2026 | 1:09:20 AM | buy | $298.49 | $1.45 | 2.69 | 0.01314 | 205.23 | 38CN...ksLu | |
| 09/20/2026 | 1:09:20 AM | sell | $117.75 | $1.44 | 1.06 | 0.0131 | 81.22 | 391D...CrSw | |
| 09/20/2026 | 1:09:06 AM | sell | $0.5671 | $1.44 | 0.005125 | 0.0131 | 0.3911 | 5exM...Z3qU | |
| 09/20/2026 | 1:09:06 AM | sell | $0.02257 | $1.44 | 0.000204 | 0.0131 | 0.01557 | 4u8k...hTSy |