- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 241,460.46
- Pooled SOL:
- $856.51
ORCA/SOL price stats on Solana
As of May 15, 2025, the current price of ORCA token on DEX Orca is $2.74. ORCA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 4320 trades with trading volume of $1,219,957.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $206,044,169.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $812,458.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $812,458.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4320 in the last 24 hours, 1697 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,219,957.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01578, captured at 4:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.74 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:09:01 AM | sell | $198.36 | $2.74 | 1.13 | 0.01578 | 72.2 | 5Kry...M2uN | |
| 05/15/2025 | 4:07:30 AM | sell | $3 | $2.75 | 0.0172 | 0.01578 | 1.08 | 4Wiw...73oV | |
| 05/15/2025 | 4:03:10 AM | buy | $3,240.7 | $2.76 | 18.57 | 0.01581 | 1,173.98 | vBQK...wjsG | |
| 05/15/2025 | 4:02:09 AM | buy | $202.67 | $2.75 | 1.16 | 0.0158 | 73.51 | 3epQ...CHgL | |
| 05/15/2025 | 4:02:07 AM | buy | $90.66 | $2.75 | 0.5197 | 0.0158 | 32.88 | 3CBn...dxGC | |
| 05/15/2025 | 4:02:07 AM | buy | $186.02 | $2.75 | 1.06 | 0.0158 | 67.48 | 3ZSQ...7vuy | |
| 05/15/2025 | 4:02:00 AM | buy | $215.38 | $2.75 | 1.23 | 0.01579 | 78.15 | 58HX...2h2Q | |
| 05/15/2025 | 4:02:01 AM | buy | $302.12 | $2.75 | 1.73 | 0.01579 | 109.62 | 2cgF...ByWW | |
| 05/15/2025 | 4:01:40 AM | buy | $383.83 | $2.75 | 2.2 | 0.01579 | 139.52 | 35SN...XLBZ | |
| 05/15/2025 | 4:01:40 AM | buy | $49.98 | $2.75 | 0.2869 | 0.01579 | 18.17 | 2fvy...gQJD | |
| 05/15/2025 | 4:01:29 AM | buy | $198.29 | $2.75 | 1.13 | 0.01579 | 71.98 | 5jAy...WV32 | |
| 05/15/2025 | 4:01:27 AM | buy | $50.01 | $2.75 | 0.2867 | 0.01579 | 18.15 | 4Wzx...UJNg | |
| 05/15/2025 | 4:01:21 AM | buy | $71.53 | $2.75 | 0.4102 | 0.01578 | 25.98 | 3ekZ...w6zE | |
| 05/15/2025 | 4:01:00 AM | buy | $1.27 | $2.74 | 0.007353 | 0.01578 | 0.4657 | 397P...vYcA | |
| 05/15/2025 | 3:59:57 AM | buy | $10.98 | $2.74 | 0.06309 | 0.01578 | 3.99 | 4ZEy...c2jL | |
| 05/15/2025 | 3:59:26 AM | buy | $90.61 | $2.74 | 0.5202 | 0.01578 | 32.95 | 2tuo...ePe5 | |
| 05/15/2025 | 3:59:26 AM | buy | $95.3 | $2.74 | 0.5471 | 0.01578 | 34.65 | 47cS...Sqfy | |
| 05/15/2025 | 3:59:05 AM | buy | $0.8259 | $2.75 | 0.00474 | 0.01578 | 0.3002 | 5uyi...mw2Z | |
| 05/15/2025 | 3:58:45 AM | buy | $227.36 | $2.75 | 1.3 | 0.01578 | 82.65 | 3JsC...ae6k | |
| 05/15/2025 | 3:57:52 AM | buy | $1.17 | $2.75 | 0.006718 | 0.01578 | 0.4256 | WEiu...Wot7 |