- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 132,434.51
- Pooled SOL:
- $1,152.27
ORCA/SOL price stats on Solana
As of January 18, 2025, the current price of ORCA token on DEX Orca is $3.77. ORCA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $551,795.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $377,106,606.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $751,282.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $751,282.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1786 in the last 24 hours, 908 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $551,795.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01725, captured at 2:13 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $3.77 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:06:54 AM | sell | $3 | $3.77 | 0.01372 | 0.01725 | 0.7956 | 4Ghp...JbPt | |
| 01/18/2025 | 1:58:38 AM | sell | $156.28 | $3.77 | 0.7134 | 0.01725 | 41.35 | EtSh...Jbyp | |
| 01/18/2025 | 1:58:36 AM | sell | $406.37 | $3.77 | 1.85 | 0.01725 | 107.52 | 63Hy...oCTG | |
| 01/18/2025 | 1:57:46 AM | sell | $156.31 | $3.77 | 0.7142 | 0.01725 | 41.38 | 2uYi...ytYc | |
| 01/18/2025 | 1:57:45 AM | sell | $250.13 | $3.77 | 1.14 | 0.01726 | 66.21 | 2Kte...R3ww | |
| 01/18/2025 | 1:57:21 AM | sell | $250.12 | $3.77 | 1.14 | 0.01726 | 66.2 | 51CB...dHXq | |
| 01/18/2025 | 1:57:01 AM | sell | $156.3 | $3.77 | 0.7143 | 0.01726 | 41.37 | 5NCp...vjXd | |
| 01/18/2025 | 1:57:00 AM | sell | $406.46 | $3.77 | 1.85 | 0.01726 | 107.56 | 2qdw...bW3N | |
| 01/18/2025 | 1:56:18 AM | sell | $250.12 | $3.77 | 1.14 | 0.01727 | 66.19 | 2t2s...nJjt | |
| 01/18/2025 | 1:56:10 AM | sell | $250.16 | $3.77 | 1.14 | 0.01727 | 66.19 | 1yEU...b9XJ | |
| 01/18/2025 | 1:56:02 AM | sell | $250.24 | $3.78 | 1.14 | 0.01727 | 66.2 | T1MU...aVVz | |
| 01/18/2025 | 1:55:09 AM | sell | $249.93 | $3.77 | 1.14 | 0.01726 | 66.21 | 45F9...oBC8 | |
| 01/18/2025 | 1:55:03 AM | sell | $250.01 | $3.77 | 1.14 | 0.01727 | 66.22 | qVe7...xDV7 | |
| 01/18/2025 | 1:55:04 AM | sell | $156.25 | $3.77 | 0.7147 | 0.01726 | 41.39 | 3it6...cgmZ | |
| 01/18/2025 | 1:52:18 AM | sell | $165.53 | $3.78 | 0.7564 | 0.01727 | 43.77 | 4k3T...WDzv | |
| 01/18/2025 | 1:52:10 AM | sell | $84.63 | $3.78 | 0.3868 | 0.01727 | 22.38 | 31cM...KFA8 | |
| 01/18/2025 | 1:52:04 AM | sell | $21 | $3.78 | 0.09598 | 0.01728 | 5.55 | U3hf...TsAH | |
| 01/18/2025 | 1:52:04 AM | sell | $250.15 | $3.78 | 1.14 | 0.01728 | 66.15 | 56bF...yw5D | |
| 01/18/2025 | 1:51:58 AM | sell | $98.23 | $3.77 | 0.4491 | 0.01728 | 25.98 | 66e4...M5eC | |
| 01/18/2025 | 1:51:55 AM | sell | $211.36 | $3.78 | 0.9665 | 0.01728 | 55.91 | 595a...FPFt |