- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,205
- Pooled SOL:
- $1,360.16
ORCA/SOL price stats on Solana
As of November 12, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $223,376.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,037,053.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $492,788.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $492,788.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1873 in the last 24 hours, 1030 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $223,376.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01505, captured at 7:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:23:29 PM | sell | $0.3335 | $1.22 | 0.004091 | 0.01505 | 0.2718 | 3ark...W7BG | |
| 11/12/2026 | 7:23:29 PM | sell | $0.2632 | $1.22 | 0.003228 | 0.01505 | 0.2144 | 2obX...1uEB | |
| 11/12/2026 | 7:23:20 PM | buy | $64.38 | $1.23 | 0.7891 | 0.0151 | 52.25 | 5Lqq...Xujg | |
| 11/12/2026 | 7:18:07 PM | buy | $61.8 | $1.23 | 0.7579 | 0.01509 | 50.19 | 2Uoo...SguX | |
| 11/12/2026 | 7:17:22 PM | sell | $0.2949 | $1.22 | 0.003615 | 0.01505 | 0.2402 | 23oE...svSD | |
| 11/12/2026 | 7:17:05 PM | buy | $1,090.67 | $1.23 | 13.37 | 0.01508 | 886.62 | 2oMq...ri8j | |
| 11/12/2026 | 7:17:05 PM | buy | $77.66 | $1.22 | 0.9525 | 0.01507 | 63.17 | 2hZe...rAfD | |
| 11/12/2026 | 7:17:06 PM | buy | $350.26 | $1.23 | 4.29 | 0.01509 | 284.54 | 5j7Y...Hdgo | |
| 11/12/2026 | 7:16:23 PM | buy | $413.53 | $1.22 | 5.07 | 0.01507 | 336.57 | Vgab...Fy8z | |
| 11/12/2026 | 7:16:23 PM | buy | $300.54 | $1.22 | 3.68 | 0.01506 | 244.7 | 27T5...6DpR | |
| 11/12/2026 | 7:16:02 PM | buy | $70.08 | $1.22 | 0.8598 | 0.01506 | 57.06 | SEqs...jCgC | |
| 11/12/2026 | 7:15:39 PM | buy | $20.6 | $1.22 | 0.253 | 0.01506 | 16.8 | 3Bt7...jKaD | |
| 11/12/2026 | 7:15:39 PM | buy | $20.6 | $1.22 | 0.253 | 0.01506 | 16.8 | SHrr...31Tn | |
| 11/12/2026 | 7:15:39 PM | buy | $109.96 | $1.22 | 1.35 | 0.01506 | 89.65 | N1rw...91t6 | |
| 11/12/2026 | 7:15:38 PM | buy | $79.88 | $1.22 | 0.9809 | 0.01506 | 65.13 | 24Ha...jtdQ | |
| 11/12/2026 | 7:15:33 PM | buy | $147.27 | $1.22 | 1.8 | 0.01505 | 120.09 | 2Kuf...s8R2 | |
| 11/12/2026 | 7:11:52 PM | buy | $420.88 | $1.22 | 5.16 | 0.01505 | 343.29 | 5wp6...TmzL | |
| 11/12/2026 | 7:11:50 PM | buy | $172.08 | $1.22 | 2.11 | 0.01505 | 140.4 | 3DPt...97SC | |
| 11/12/2026 | 7:11:50 PM | buy | $171.36 | $1.22 | 2.1 | 0.01504 | 139.84 | 5tKe...ogvY | |
| 11/12/2026 | 7:03:56 PM | buy | $273.99 | $1.22 | 3.37 | 0.01504 | 224.25 | 3cC2...acUN |