- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 112,855.25
- Pooled SOL:
- $6,672.47
ORCA/SOL price stats on Solana
As of April 26, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is up 82.27% in the last 24 hours. The trading history for the last 24 hours contains 255358 trades with trading volume of $15,271,526.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $129,922,966.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $772,613.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $772,613.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 255358 in the last 24 hours, 119581 of which are buy transactions, and 135777 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $15,271,526.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02002, captured at 11:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:43:27 AM | sell | $3.65 | $1.73 | 0.0422 | 0.02002 | 2.1 | 2ABv...UW5h | |
| 04/26/2026 | 11:43:27 AM | sell | $4.79 | $1.73 | 0.05545 | 0.02002 | 2.76 | 6113...SaNX | |
| 04/26/2026 | 11:43:27 AM | sell | $28.36 | $1.73 | 0.3279 | 0.02002 | 16.37 | 3gxf...5wFf | |
| 04/26/2026 | 11:43:26 AM | sell | $3.94 | $1.73 | 0.04556 | 0.02003 | 2.27 | xbu4...U5FM | |
| 04/26/2026 | 11:43:26 AM | sell | $0.3375 | $1.73 | 0.003902 | 0.02003 | 0.1948 | 4ctd...GFKD | |
| 04/26/2026 | 11:43:26 AM | sell | $2.79 | $1.73 | 0.03228 | 0.02003 | 1.61 | 5wMU...LcWQ | |
| 04/26/2026 | 11:43:25 AM | buy | $155.11 | $1.73 | 1.79 | 0.02009 | 89.26 | 5Tuo...55yX | |
| 04/26/2026 | 11:43:25 AM | buy | $129.73 | $1.73 | 1.5 | 0.02008 | 74.67 | xURt...AThR | |
| 04/26/2026 | 11:43:24 AM | buy | $567.74 | $1.73 | 6.56 | 0.02004 | 327.4 | 419c...f95t | |
| 04/26/2026 | 11:43:25 AM | buy | $452.55 | $1.73 | 5.23 | 0.02006 | 260.72 | 3cEk...s73E | |
| 04/26/2026 | 11:43:25 AM | buy | $161.96 | $1.73 | 1.87 | 0.02008 | 93.25 | 4dN6...ZEo2 | |
| 04/26/2026 | 11:43:24 AM | buy | $1,190.92 | $1.73 | 13.76 | 0.02001 | 687.92 | 4Z9S...KQU2 | |
| 04/26/2026 | 11:43:24 AM | buy | $122.09 | $1.72 | 1.41 | 0.01999 | 70.61 | vXKA...DS4J | |
| 04/26/2026 | 11:43:09 AM | buy | $138.56 | $1.72 | 1.6 | 0.01998 | 80.13 | ojit...nJpF | |
| 04/26/2026 | 11:42:57 AM | buy | $285.53 | $1.72 | 3.3 | 0.01997 | 165.24 | 2j13...YQrx | |
| 04/26/2026 | 11:42:57 AM | buy | $151.06 | $1.72 | 1.74 | 0.01998 | 87.38 | 3BDX...P7Bk | |
| 04/26/2026 | 11:42:54 AM | buy | $139.18 | $1.72 | 1.6 | 0.01996 | 80.58 | UL7Y...jVjn | |
| 04/26/2026 | 11:42:46 AM | sell | $256.94 | $1.72 | 2.96 | 0.0199 | 149.13 | 4b7Y...ccCC | |
| 04/26/2026 | 11:42:47 AM | sell | $195.27 | $1.72 | 2.25 | 0.01989 | 113.39 | 4bd5...NNPC | |
| 04/26/2026 | 11:42:35 AM | sell | $292.82 | $1.72 | 3.38 | 0.01991 | 169.87 | 4ugJ...zeyL |