- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 316,145.75
- Pooled SOL:
- $1,602.53
ORCA/SOL price stats on Solana
As of November 1, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $194,406.23. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,879,320.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $635,857.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $635,857.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1388 in the last 24 hours, 639 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $194,406.23 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01619, captured at 4:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.53 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:39:02 PM | buy | $4.65 | $1.53 | 0.04925 | 0.01619 | 3.04 | 5Aku...nS5d | |
| 11/01/2026 | 4:39:02 PM | sell | $770.09 | $1.52 | 8.14 | 0.01614 | 504.19 | 5QEg...1s8c | |
| 11/01/2026 | 4:38:42 PM | sell | $59.36 | $1.52 | 0.6279 | 0.01615 | 38.88 | 3khp...Zs9b | |
| 11/01/2026 | 4:38:41 PM | sell | $152.82 | $1.52 | 1.61 | 0.01615 | 100.08 | 2MdF...kcyr | |
| 11/01/2026 | 4:38:36 PM | sell | $103.79 | $1.52 | 1.09 | 0.01615 | 67.91 | 3qtm...CkpD | |
| 11/01/2026 | 4:29:52 PM | sell | $62.57 | $1.52 | 0.6607 | 0.01615 | 40.89 | FoMa...DbAt | |
| 11/01/2026 | 4:29:50 PM | buy | $399.91 | $1.53 | 4.22 | 0.0162 | 260.58 | 2Xcp...oBVP | |
| 11/01/2026 | 4:27:00 PM | buy | $0.1357 | $1.53 | 0.001433 | 0.0162 | 0.08848 | zCb3...hiLD | |
| 11/01/2026 | 4:26:21 PM | buy | $58.41 | $1.53 | 0.6167 | 0.0162 | 38.06 | 5mkJ...CRUo | |
| 11/01/2026 | 4:24:34 PM | sell | $151.57 | $1.53 | 1.59 | 0.01615 | 99 | 2Y3q...bA3v | |
| 11/01/2026 | 4:23:51 PM | sell | $656.63 | $1.52 | 6.94 | 0.01615 | 429.67 | ShtW...y7UL | |
| 11/01/2026 | 4:23:44 PM | sell | $56.4 | $1.52 | 0.5964 | 0.01616 | 36.9 | 2AUU...DuYh | |
| 11/01/2026 | 4:23:40 PM | sell | $62.92 | $1.52 | 0.6653 | 0.01616 | 41.15 | 5W9Q...uGri | |
| 11/01/2026 | 4:23:40 PM | sell | $77.84 | $1.52 | 0.8231 | 0.01616 | 50.92 | 4qBF...Kh57 | |
| 11/01/2026 | 4:23:46 PM | sell | $50.43 | $1.52 | 0.5333 | 0.01616 | 32.99 | qu9Q...RKyJ | |
| 11/01/2026 | 4:20:27 PM | sell | $100.44 | $1.52 | 1.06 | 0.01616 | 65.73 | 39C4...NBrg | |
| 11/01/2026 | 4:17:29 PM | buy | $501.04 | $1.54 | 5.27 | 0.01621 | 325.23 | 32gU...KvL2 | |
| 11/01/2026 | 4:16:56 PM | buy | $0.4974 | $1.54 | 0.005236 | 0.01621 | 0.3229 | Hq27...FjAq | |
| 11/01/2026 | 4:12:44 PM | buy | $2.93 | $1.54 | 0.03085 | 0.01621 | 1.9 | N6r4...5DCn | |
| 11/01/2026 | 4:11:50 PM | sell | $117.79 | $1.52 | 1.24 | 0.01616 | 77.05 | 5UNN...VS3B |