- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 193,648.17
- Pooled SOL:
- $5,760.09
ORCA/SOL price stats on Solana
As of October 7, 2026, the current price of ORCA token on DEX Orca is $2.92. ORCA price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 54861 trades with trading volume of $18,328,916.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $219,228,286.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,250,628.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,250,628.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 54861 in the last 24 hours, 26845 of which are buy transactions, and 28016 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,328,916.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02459, captured at 6:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.92 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:38:54 AM | buy | $348.11 | $2.92 | 2.92 | 0.02458 | 119.11 | nGWx...5Bx8 | |
| 10/07/2026 | 6:38:55 AM | buy | $305.84 | $2.92 | 2.57 | 0.02459 | 104.63 | 4r2Z...Lmwu | |
| 10/07/2026 | 6:38:55 AM | buy | $459.13 | $2.92 | 3.86 | 0.02459 | 157.09 | 2vsv...wGHr | |
| 10/07/2026 | 6:38:54 AM | buy | $316.14 | $2.92 | 2.66 | 0.02457 | 108.23 | 3Ax4...BYfD | |
| 10/07/2026 | 6:38:54 AM | buy | $301.21 | $2.92 | 2.53 | 0.02457 | 103.12 | 3zi8...imA4 | |
| 10/07/2026 | 6:38:54 AM | buy | $92.07 | $2.92 | 0.7747 | 0.02457 | 31.52 | 3epc...5kBK | |
| 10/07/2026 | 6:38:54 AM | buy | $8.82 | $2.92 | 0.07423 | 0.02457 | 3.02 | 48Xu...nMDy | |
| 10/07/2026 | 6:38:52 AM | buy | $116.15 | $2.92 | 0.9773 | 0.02457 | 39.77 | CfDy...bd6J | |
| 10/07/2026 | 6:38:52 AM | buy | $27.3 | $2.92 | 0.2297 | 0.02457 | 9.35 | 41XQ...723t | |
| 10/07/2026 | 6:38:52 AM | sell | $0.2068 | $2.91 | 0.00174 | 0.02449 | 0.07104 | 2SfP...yWY5 | |
| 10/07/2026 | 6:38:50 AM | buy | $0.2043 | $2.91 | 0.001719 | 0.02456 | 0.07 | 4AD1...4mKN | |
| 10/07/2026 | 6:38:50 AM | buy | $320.48 | $2.91 | 2.69 | 0.02455 | 109.83 | 3qBz...TjB3 | |
| 10/07/2026 | 6:38:50 AM | buy | $300.78 | $2.91 | 2.53 | 0.02455 | 103.05 | 3Sf5...jVwX | |
| 10/07/2026 | 6:38:50 AM | buy | $565.7 | $2.91 | 4.75 | 0.02454 | 193.93 | 665E...UVNi | |
| 10/07/2026 | 6:38:50 AM | buy | $7.46 | $2.91 | 0.06282 | 0.02454 | 2.56 | 67mo...66ML | |
| 10/07/2026 | 6:38:47 AM | sell | $1.93 | $2.9 | 0.01626 | 0.02446 | 0.6649 | 2k1f...7QDi | |
| 10/07/2026 | 6:38:32 AM | sell | $1.69 | $2.9 | 0.01431 | 0.02446 | 0.585 | 65uk...nPhV | |
| 10/07/2026 | 6:38:19 AM | sell | $513.29 | $2.9 | 4.31 | 0.02447 | 176.49 | 3MMe...YSGy | |
| 10/07/2026 | 6:38:19 AM | sell | $501.4 | $2.9 | 4.21 | 0.02446 | 172.42 | 4WeD...3cmJ | |
| 10/07/2026 | 6:38:07 AM | sell | $4.45 | $2.9 | 0.03746 | 0.02447 | 1.53 | 5VNf...wU2F |