WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01315 SOL
TVL
$550,499.04
MKT CAP
$86.2M
5m
-0.10%
1h
-0.29%
4h
0.45%
24h
5.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
393,031.43
Pooled SOL:
$1,129.84

ORCA/SOL price stats on Solana

As of August 20, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $313,786.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,208,832.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $550,499.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $550,499.05.

The total transactions of ORCA/SOL is 2941 in the last 24 hours, 1423 of which are buy transactions, and 1518 are sales transactions.

ORCA/SOL pool has a trading volume of $313,786.31 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01315, captured at 8:16 PM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20268:14:08 PMbuy$279.3$1.143.190.01315242.99EYDd...kjWu
08/20/20268:13:44 PMbuy$4.9$1.150.05610.013154.26iekz...sWP3
08/20/20268:13:12 PMsell$61.43$1.140.7030.0131153.62e3t3...KqJ6
08/20/20268:13:01 PMsell$159$1.141.810.01311138.642LwC...3yan
08/20/20268:11:25 PMbuy$10.2$1.150.11670.013158.873Ha1...n7wZ
08/20/20268:11:25 PMsell$699.79$1.1480.01311609.982nxn...oGas
08/20/20268:11:24 PMsell$150.87$1.141.720.01312131.44Kwi...KUMT
08/20/20268:11:24 PMsell$502.93$1.145.750.01312438.14CqxV...iugf
08/20/20268:05:22 PMbuy$0.09164$1.150.0010490.013170.079654B1L...oVKE
08/20/20268:05:19 PMsell$261.07$1.142.980.01313227.6z5qL...EWxM
08/20/20268:03:51 PMbuy$0.2794$1.150.00320.013170.2429DXnC...NE2S
08/20/20268:02:23 PMsell$506.88$1.145.80.01313442.149w2...pA4v
08/20/20268:02:23 PMsell$159.29$1.141.820.01313138.895ntd...AHbe
08/20/20268:02:23 PMsell$190.1$1.142.170.01314165.73PMqP...FSff
08/20/20268:02:10 PMsell$72.24$1.140.82740.0131462.96rspj...xCMm
08/20/20268:02:07 PMsell$313.91$1.143.590.01314273.532n6B...w2CN
08/20/20267:58:51 PMsell$150.85$1.141.730.01314131.64LPq...uGmz
08/20/20267:58:51 PMsell$98.27$1.141.120.0131585.723Bmo...FXQK
08/20/20267:58:51 PMsell$256.74$1.142.940.01314224.01Y7qf...qrSm
08/20/20267:58:51 PMsell$57.95$1.140.66480.0131550.555acy...oqMy