- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 587,672.18
- Pooled SOL:
- $3,417.44
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4809 trades with trading volume of $1,043,257.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,972,419.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,116,530.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,116,530.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4809 in the last 24 hours, 2716 of which are buy transactions, and 2093 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,043,257.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01626, captured at 4:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:47:36 PM | buy | $888.9 | $1.39 | 10.33 | 0.01626 | 635.09 | 4Eyg...FsB3 | |
| 05/21/2026 | 4:47:18 PM | buy | $60.66 | $1.39 | 0.7051 | 0.01626 | 43.34 | 22kX...ZbnB | |
| 05/21/2026 | 4:47:18 PM | buy | $71.48 | $1.39 | 0.8308 | 0.01626 | 51.07 | 66P2...vevD | |
| 05/21/2026 | 4:40:44 PM | buy | $84.37 | $1.39 | 0.9805 | 0.01626 | 60.28 | mBbR...z3sc | |
| 05/21/2026 | 4:40:32 PM | buy | $215.01 | $1.39 | 2.49 | 0.01626 | 153.61 | 2CmW...2iHa | |
| 05/21/2026 | 4:40:19 PM | buy | $713.92 | $1.4 | 8.28 | 0.01626 | 509.65 | 4weP...Gav6 | |
| 05/21/2026 | 4:40:20 PM | buy | $197.04 | $1.4 | 2.28 | 0.01626 | 140.64 | 4o27...VRoV | |
| 05/21/2026 | 4:39:52 PM | buy | $61.85 | $1.4 | 0.718 | 0.01625 | 44.16 | 5xvr...Up3f | |
| 05/21/2026 | 4:39:52 PM | buy | $66.43 | $1.4 | 0.7712 | 0.01625 | 47.43 | 5hhC...Q7i9 | |
| 05/21/2026 | 4:39:27 PM | buy | $206.62 | $1.39 | 2.4 | 0.01625 | 147.68 | EvVR...HTLd | |
| 05/21/2026 | 4:34:47 PM | buy | $32.24 | $1.4 | 0.3734 | 0.01625 | 22.97 | 4X9q...n5g2 | |
| 05/21/2026 | 4:34:16 PM | buy | $23.01 | $1.4 | 0.2664 | 0.01625 | 16.39 | 35EL...xqoU | |
| 05/21/2026 | 4:34:16 PM | sell | $2.77 | $1.39 | 0.03213 | 0.0162 | 1.98 | 2aV4...Frhu | |
| 05/21/2026 | 4:34:06 PM | buy | $171.3 | $1.4 | 1.98 | 0.01625 | 121.99 | 54pF...ZWvi | |
| 05/21/2026 | 4:34:06 PM | buy | $128.87 | $1.4 | 1.49 | 0.01625 | 91.77 | 2Rfs...27DU | |
| 05/21/2026 | 4:34:06 PM | buy | $171.81 | $1.4 | 1.98 | 0.01625 | 122.37 | WKxc...axyT | |
| 05/21/2026 | 4:34:05 PM | buy | $0.611 | $1.4 | 0.007072 | 0.01625 | 0.4351 | 63At...d5Uv | |
| 05/21/2026 | 4:31:28 PM | sell | $53.66 | $1.39 | 0.6215 | 0.0162 | 38.36 | 4f9C...y2Th | |
| 05/21/2026 | 4:31:28 PM | sell | $207.13 | $1.39 | 2.39 | 0.0162 | 148.07 | YLE6...KWSD | |
| 05/21/2026 | 4:31:28 PM | sell | $120.35 | $1.39 | 1.39 | 0.0162 | 86.04 | FZ4T...KZL9 |