- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 320,541.5
- Pooled SOL:
- $3,531.97
ORCA/SOL price stats on Solana
As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.9014. ORCA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $563,329.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,604,969.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,543.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,543.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2226 in the last 24 hours, 1067 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $563,329.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01066, captured at 9:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9014 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:06:52 PM | sell | $59.49 | $0.9014 | 0.7037 | 0.01066 | 66 | 37Qx...gGsS | |
| 04/09/2026 | 9:03:57 PM | sell | $241.01 | $0.9007 | 2.85 | 0.01066 | 267.58 | 5ZCd...gasg | |
| 04/09/2026 | 9:03:57 PM | sell | $449.16 | $0.9006 | 5.31 | 0.01066 | 498.72 | 5kAD...NsEx | |
| 04/09/2026 | 9:03:56 PM | sell | $85.87 | $0.9007 | 1.01 | 0.01066 | 95.34 | 62Gr...Tuum | |
| 04/09/2026 | 9:03:51 PM | sell | $273.36 | $0.9005 | 3.23 | 0.01066 | 303.56 | 4ahZ...qa9E | |
| 04/09/2026 | 9:03:50 PM | sell | $91.87 | $0.9005 | 1.08 | 0.01066 | 102.02 | 317R...3mJv | |
| 04/09/2026 | 9:03:47 PM | sell | $458.32 | $0.9004 | 5.43 | 0.01066 | 508.99 | 2wnH...vgkK | |
| 04/09/2026 | 9:03:44 PM | sell | $119.52 | $0.9004 | 1.41 | 0.01066 | 132.74 | 5Htr...g1n3 | |
| 04/09/2026 | 9:03:41 PM | sell | $195.2 | $0.9002 | 2.31 | 0.01066 | 216.84 | 3qS8...wVsC | |
| 04/09/2026 | 8:55:03 PM | sell | $19.76 | $0.9006 | 0.2341 | 0.01067 | 21.94 | 2y5y...6sWw | |
| 04/09/2026 | 8:53:45 PM | sell | $292.88 | $0.9003 | 3.47 | 0.01067 | 325.3 | 3AUx...PCv8 | |
| 04/09/2026 | 8:53:40 PM | sell | $198.09 | $0.9003 | 2.34 | 0.01067 | 220.02 | 5te6...kL6g | |
| 04/09/2026 | 8:52:44 PM | sell | $1,002.99 | $0.8994 | 11.9 | 0.01067 | 1,115.06 | vE3S...d1XN | |
| 04/09/2026 | 8:52:44 PM | sell | $449.41 | $0.8996 | 5.33 | 0.01067 | 499.54 | 5yr5...Pf6v | |
| 04/09/2026 | 8:52:42 PM | sell | $438.19 | $0.8992 | 5.2 | 0.01067 | 487.31 | 2E9u...TK6u | |
| 04/09/2026 | 8:51:31 PM | sell | $122.89 | $0.898 | 1.46 | 0.01067 | 136.84 | 5pQ9...VrtC | |
| 04/09/2026 | 8:45:46 PM | buy | $181.76 | $0.9029 | 2.15 | 0.01071 | 201.3 | 3hM2...5eJh | |
| 04/09/2026 | 8:45:29 PM | buy | $119.42 | $0.9021 | 1.41 | 0.01071 | 132.36 | 3Zzz...6zBd | |
| 04/09/2026 | 8:45:20 PM | buy | $92.33 | $0.9021 | 1.09 | 0.01071 | 102.34 | 5yYu...Giej | |
| 04/09/2026 | 8:45:16 PM | buy | $88.95 | $0.9022 | 1.05 | 0.01071 | 98.59 | gEQ6...WhRE |