- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 269,272.96
- Pooled SOL:
- $1,950.6
ORCA/SOL price stats on Solana
As of September 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 5571 trades with trading volume of $1,047,516.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,729,150.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,568.70. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,568.70.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5571 in the last 24 hours, 2804 of which are buy transactions, and 2767 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,047,516.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01379, captured at 7:57 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:55:25 AM | sell | $13.26 | $1.64 | 0.1108 | 0.01379 | 8.03 | 651U...hAKv | |
| 09/29/2026 | 7:55:13 AM | sell | $561.94 | $1.64 | 4.69 | 0.01379 | 340.58 | 5RMe...c8VY | |
| 09/29/2026 | 7:55:13 AM | sell | $82.44 | $1.65 | 0.6892 | 0.01379 | 49.95 | 2C6k...XZiv | |
| 09/29/2026 | 7:55:13 AM | sell | $171.4 | $1.65 | 1.43 | 0.01379 | 103.86 | 3MZ5...FZvJ | |
| 09/29/2026 | 7:54:10 AM | sell | $615.16 | $1.65 | 5.14 | 0.01379 | 372.79 | 2uDX...FjBA | |
| 09/29/2026 | 7:53:27 AM | buy | $499.23 | $1.65 | 4.17 | 0.01384 | 301.88 | 3aP4...7jVQ | |
| 09/29/2026 | 7:53:14 AM | sell | $39.27 | $1.64 | 0.3287 | 0.01379 | 23.82 | 2Zqr...wLbB | |
| 09/29/2026 | 7:50:58 AM | buy | $172.97 | $1.65 | 1.44 | 0.01383 | 104.58 | 5Je8...KWba | |
| 09/29/2026 | 7:50:17 AM | sell | $141.27 | $1.64 | 1.18 | 0.01379 | 85.68 | 2RNZ...WSPp | |
| 09/29/2026 | 7:49:02 AM | sell | $20.4 | $1.64 | 0.1706 | 0.01379 | 12.36 | 5mxg...785K | |
| 09/29/2026 | 7:42:43 AM | sell | $43.34 | $1.64 | 0.3626 | 0.01379 | 26.28 | Pv4V...X2yz | |
| 09/29/2026 | 7:41:25 AM | sell | $99.66 | $1.65 | 0.8331 | 0.01379 | 60.39 | 2ZQv...hjcb | |
| 09/29/2026 | 7:39:51 AM | sell | $11.41 | $1.65 | 0.09534 | 0.01379 | 6.91 | 4EJk...Pe46 | |
| 09/29/2026 | 7:39:52 AM | sell | $163.24 | $1.65 | 1.36 | 0.01379 | 98.8 | 4cLA...jieU | |
| 09/29/2026 | 7:39:50 AM | sell | $248.41 | $1.65 | 2.07 | 0.01379 | 150.34 | 3pim...W9uK | |
| 09/29/2026 | 7:39:50 AM | sell | $248.63 | $1.65 | 2.07 | 0.01379 | 150.32 | 2Xtq...Wh6Z | |
| 09/29/2026 | 7:38:40 AM | sell | $13.83 | $1.65 | 0.1155 | 0.0138 | 8.37 | 3M1y...Lq54 | |
| 09/29/2026 | 7:38:31 AM | sell | $84.79 | $1.64 | 0.7093 | 0.0138 | 51.39 | 5nLG...8whf | |
| 09/29/2026 | 7:36:53 AM | sell | $3.85 | $1.64 | 0.03227 | 0.0138 | 2.33 | 3xTA...A4Lk | |
| 09/29/2026 | 7:36:06 AM | sell | $156.9 | $1.65 | 1.31 | 0.0138 | 95.06 | 3HuC...mC3E |