- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,799.65
- Pooled SOL:
- $1,876.89
ORCA/SOL price stats on Solana
As of October 16, 2026, the current price of ORCA token on DEX Orca is $1.89. ORCA price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $570,109.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $141,864,864.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $834,615.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $834,615.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2378 in the last 24 hours, 1047 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $570,109.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01814, captured at 11:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.89 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:41:06 PM | buy | $72.45 | $1.89 | 0.695 | 0.01814 | 38.3 | 2iwt...vvky | |
| 10/16/2026 | 11:39:13 PM | buy | $90.22 | $1.89 | 0.8654 | 0.01814 | 47.7 | 4N9M...Sumv | |
| 10/16/2026 | 11:38:49 PM | buy | $64.36 | $1.89 | 0.6175 | 0.01814 | 34.04 | 35cU...esUa | |
| 10/16/2026 | 11:38:44 PM | buy | $53.83 | $1.89 | 0.5165 | 0.01814 | 28.47 | 2vLH...cWg3 | |
| 10/16/2026 | 11:38:19 PM | buy | $471.85 | $1.89 | 4.52 | 0.01813 | 249.62 | 4pdd...HWM8 | |
| 10/16/2026 | 11:34:20 PM | buy | $0.6474 | $1.88 | 0.006214 | 0.01813 | 0.3426 | Jng9...cSLb | |
| 10/16/2026 | 11:28:01 PM | sell | $299.8 | $1.88 | 2.87 | 0.01807 | 159.11 | ugBD...k1kK | |
| 10/16/2026 | 11:27:11 PM | sell | $299.6 | $1.88 | 2.87 | 0.01808 | 158.94 | s7A2...zHwD | |
| 10/16/2026 | 11:25:03 PM | buy | $9.96 | $1.89 | 0.09565 | 0.01814 | 5.27 | wAan...eRDV | |
| 10/16/2026 | 11:22:02 PM | buy | $0.2548 | $1.89 | 0.002442 | 0.01814 | 0.1346 | 2Saz...5kHx | |
| 10/16/2026 | 11:22:01 PM | sell | $55.57 | $1.88 | 0.5326 | 0.01809 | 29.43 | 3y1T...ebKW | |
| 10/16/2026 | 11:22:01 PM | sell | $299.54 | $1.88 | 2.87 | 0.01809 | 158.68 | 5Lbc...KaW3 | |
| 10/16/2026 | 11:22:01 PM | buy | $2.08 | $1.89 | 0.02 | 0.01814 | 1.1 | 5kXE...pzFb | |
| 10/16/2026 | 11:22:01 PM | sell | $299.62 | $1.88 | 2.87 | 0.01808 | 158.77 | 3CG8...bU52 | |
| 10/16/2026 | 11:21:32 PM | sell | $299.62 | $1.88 | 2.87 | 0.01809 | 158.68 | 321D...LS5D | |
| 10/16/2026 | 11:19:19 PM | sell | $299.31 | $1.88 | 2.87 | 0.01809 | 158.69 | 51eG...ccBC | |
| 10/16/2026 | 11:17:33 PM | buy | $2.08 | $1.89 | 0.02 | 0.01815 | 1.1 | 5v4q...koTv | |
| 10/16/2026 | 11:17:26 PM | buy | $7.92 | $1.89 | 0.076 | 0.01815 | 4.18 | 32Z2...8yfi | |
| 10/16/2026 | 11:17:26 PM | sell | $399.49 | $1.88 | 3.82 | 0.0181 | 211.48 | gACW...YBuy | |
| 10/16/2026 | 11:15:28 PM | buy | $0.2631 | $1.89 | 0.002522 | 0.01816 | 0.1388 | 36MR...zGrw |