WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.01383 SOL
TVL
$562,909.26
MKT CAP
$78.3M
5m
-0.14%
1h
-0.42%
4h
-0.83%
24h
2.57%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
528K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
435,277.59
Pooled SOL:
$1,432.63

ORCA/SOL price stats on Solana

As of August 15, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $527,797.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,349,310.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,909.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,909.27.

The total transactions of ORCA/SOL is 2168 in the last 24 hours, 924 of which are buy transactions, and 1244 are sales transactions.

ORCA/SOL pool has a trading volume of $527,797.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01383, captured at 5:22 PM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20265:18:43 PMsell$234.86$1.043.10.01383224.82Yzvx...eAeV
08/15/20265:18:43 PMsell$190.25$1.042.510.01383182.093yrx...UzwP
08/15/20265:18:23 PMsell$13.62$1.040.18030.0138313.032gc2...JTDZ
08/15/20265:18:00 PMsell$95.76$1.041.260.0138391.645EpX...7Xg8
08/15/20265:17:05 PMsell$182.48$1.042.410.01383174.525x5x...7w67
08/15/20265:16:59 PMsell$242.72$1.043.210.01383232.13xuH...CCyv
08/15/20265:16:58 PMsell$153.43$1.042.030.01384146.6951Vg...fNo6
08/15/20265:16:58 PMsell$180.53$1.042.380.01384172.613Vq4...dMYN
08/15/20265:16:49 PMsell$455.88$1.046.030.01384435.763X9n...6XEy
08/15/20265:16:49 PMsell$354.87$1.044.690.01384339.32wL8...a7EP
08/15/20265:14:59 PMsell$91.01$1.041.20.0138587Xmus...7pw8
08/15/20265:13:32 PMsell$16.43$1.040.21770.0138515.723R2w...pbNw
08/15/20265:12:00 PMsell$207.87$1.042.750.01385198.722AE...bvhP
08/15/20265:11:51 PMsell$14.07$1.040.18630.0138513.454BPf...J6WP
08/15/20265:07:29 PMsell$205.59$1.042.720.01385196.734R4b...vRS3
08/15/20265:06:40 PMbuy$2,071.06$1.0427.430.01391,973.634Jd6...3gWS
08/15/20265:06:40 PMsell$1,255.04$1.0416.620.013861,199.44d4s...e5Yt
08/15/20265:06:03 PMsell$300.83$1.043.980.01384287.793VMs...n71t
08/15/20265:00:27 PMbuy$0.1561$1.040.0020690.013890.14895qof...rgAQ
08/15/20265:00:26 PMbuy$0.1529$1.040.0020260.013890.14582N39...9mSy