- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 482,596.37
- Pooled SOL:
- $4,868.97
ORCA/SOL price stats on Solana
As of October 9, 2026, the current price of ORCA token on DEX Orca is $2.27. ORCA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13143 trades with trading volume of $7,766,165.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $170,429,003.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,625,797.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,625,797.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 13143 in the last 24 hours, 5588 of which are buy transactions, and 7555 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $7,766,165.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0209, captured at 8:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:08:19 PM | sell | $918.03 | $2.27 | 8.44 | 0.0209 | 403.99 | 591n...94Eu | |
| 10/09/2026 | 8:08:18 PM | sell | $96.74 | $2.27 | 0.8901 | 0.02091 | 42.56 | 5ukU...ryxg | |
| 10/09/2026 | 8:08:18 PM | sell | $483.7 | $2.27 | 4.45 | 0.02091 | 212.84 | 22TC...gNxd | |
| 10/09/2026 | 8:08:17 PM | sell | $429.3 | $2.27 | 3.95 | 0.02091 | 188.89 | 2uDF...GS4Y | |
| 10/09/2026 | 8:07:52 PM | sell | $289.19 | $2.27 | 2.66 | 0.02091 | 127.25 | 4CVJ...xHCM | |
| 10/09/2026 | 8:07:09 PM | sell | $500.65 | $2.27 | 4.6 | 0.02091 | 220.31 | M8Qf...e8YE | |
| 10/09/2026 | 8:07:00 PM | sell | $500.61 | $2.27 | 4.6 | 0.02091 | 220.26 | 37d6...R2Wo | |
| 10/09/2026 | 8:07:00 PM | sell | $500.7 | $2.27 | 4.6 | 0.02091 | 220.31 | 4ZGm...HKMY | |
| 10/09/2026 | 8:06:48 PM | sell | $0.06845 | $2.27 | 0.00063 | 0.02091 | 0.03011 | CTtB...PS4b | |
| 10/09/2026 | 8:06:10 PM | buy | $2,260.66 | $2.27 | 20.82 | 0.02098 | 992.34 | 4N8G...5XXx | |
| 10/09/2026 | 8:05:37 PM | sell | $0.07066 | $2.27 | 0.0006506 | 0.02091 | 0.03111 | 59zY...p97o | |
| 10/09/2026 | 8:05:33 PM | buy | $1,131.34 | $2.27 | 10.42 | 0.02097 | 496.98 | 3M3T...6qxU | |
| 10/09/2026 | 8:05:27 PM | buy | $3,482.98 | $2.27 | 32.09 | 0.02096 | 1,530.75 | 3Bf3...7pNS | |
| 10/09/2026 | 8:05:27 PM | buy | $299.94 | $2.27 | 2.76 | 0.02096 | 131.86 | 3426...KaQP | |
| 10/09/2026 | 8:05:16 PM | buy | $299.88 | $2.27 | 2.76 | 0.02095 | 131.86 | 5vAi...ie1i | |
| 10/09/2026 | 8:05:16 PM | buy | $1,366.96 | $2.27 | 12.59 | 0.02095 | 600.99 | pWyv...Rtia | |
| 10/09/2026 | 8:05:16 PM | buy | $439.54 | $2.27 | 4.05 | 0.02095 | 193.28 | ew7J...RcQA | |
| 10/09/2026 | 8:04:03 PM | sell | $0.2183 | $2.26 | 0.00201 | 0.02088 | 0.09625 | 2fqk...vty8 | |
| 10/09/2026 | 8:03:45 PM | buy | $1.08 | $2.27 | 0.01 | 0.02095 | 0.4773 | LMoM...3mXD | |
| 10/09/2026 | 8:03:16 PM | buy | $18.4 | $2.27 | 0.1692 | 0.02094 | 8.08 | 4rxq...A53u |