- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 302,055.81
- Pooled SOL:
- $4,354.66
ORCA/SOL price stats on Solana
As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $684,239.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,507,053.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,650.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,650.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2508 in the last 24 hours, 1200 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $684,239.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01583, captured at 11:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:54:14 AM | buy | $419.06 | $1.19 | 5.56 | 0.01583 | 351.14 | 5Rm3...HjbU | |
| 07/24/2026 | 10:54:14 AM | buy | $97.02 | $1.19 | 1.28 | 0.01583 | 81.3 | 2khd...GHvB | |
| 07/24/2026 | 10:53:35 AM | buy | $334.15 | $1.19 | 4.43 | 0.01583 | 279.98 | 52ep...Fmd5 | |
| 07/24/2026 | 10:53:26 AM | buy | $419.19 | $1.19 | 5.56 | 0.01583 | 351.23 | 2eTd...yQyy | |
| 07/24/2026 | 10:53:26 AM | buy | $82.54 | $1.19 | 1.09 | 0.01583 | 69.16 | 249w...hXmR | |
| 07/24/2026 | 10:53:20 AM | buy | $525.82 | $1.19 | 6.97 | 0.01583 | 440.59 | 5Fqc...NQMz | |
| 07/24/2026 | 10:53:18 AM | buy | $526.01 | $1.19 | 6.97 | 0.01582 | 440.71 | P9UC...BSw4 | |
| 07/24/2026 | 10:52:33 AM | buy | $526.19 | $1.19 | 6.97 | 0.01582 | 440.85 | 5Bpn...PLr8 | |
| 07/24/2026 | 10:52:33 AM | buy | $252.83 | $1.19 | 3.35 | 0.01582 | 211.85 | 3X4x...iuSn | |
| 07/24/2026 | 10:52:30 AM | buy | $78.39 | $1.19 | 1.03 | 0.01582 | 65.68 | se7D...w9xf | |
| 07/24/2026 | 10:52:29 AM | buy | $116.38 | $1.19 | 1.54 | 0.01582 | 97.52 | 3qR8...esDV | |
| 07/24/2026 | 10:52:26 AM | buy | $95.81 | $1.19 | 1.27 | 0.01582 | 80.28 | 7xnK...R6Wq | |
| 07/24/2026 | 10:52:26 AM | buy | $69.06 | $1.19 | 0.9157 | 0.01582 | 57.87 | tkE1...PcHy | |
| 07/24/2026 | 10:52:25 AM | buy | $101.6 | $1.19 | 1.34 | 0.01582 | 85.13 | 3gNq...pYqf | |
| 07/24/2026 | 10:52:23 AM | buy | $183.59 | $1.19 | 2.43 | 0.01582 | 153.84 | 2ytT...WyJs | |
| 07/24/2026 | 10:52:21 AM | buy | $95.63 | $1.19 | 1.26 | 0.01582 | 80.14 | 4B9h...QtsG | |
| 07/24/2026 | 10:52:20 AM | buy | $97.15 | $1.19 | 1.28 | 0.01582 | 81.41 | 31X1...SMra | |
| 07/24/2026 | 10:52:15 AM | buy | $183.15 | $1.19 | 2.42 | 0.01582 | 153.46 | 4PDd...UeHo | |
| 07/24/2026 | 10:52:15 AM | buy | $93.56 | $1.19 | 1.24 | 0.01582 | 78.4 | ZuZv...SCLv | |
| 07/24/2026 | 10:31:26 AM | buy | $16.21 | $1.19 | 0.2147 | 0.01582 | 13.57 | s9Qt...4VcS |