- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 512,035.56
- Pooled SOL:
- $5.53
ORCA/SOL price stats on Solana
As of August 4, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $128,946.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,240,289.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $815.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $815.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1267 in the last 24 hours, 719 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $128,946.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0147, captured at 6:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:00:49 AM | buy | $2 | $1.08 | 0.02723 | 0.0147 | 1.85 | 494w...U9cA | |
| 08/04/2026 | 5:20:16 AM | sell | $464.77 | $1.08 | 6.3 | 0.01465 | 430.02 | 4Ag2...QB6M | |
| 08/04/2026 | 5:14:41 AM | buy | $0.1402 | $1.08 | 0.001904 | 0.0147 | 0.1295 | 3Vcy...yh8K | |
| 08/04/2026 | 5:07:09 AM | buy | $2.24 | $1.08 | 0.03049 | 0.0147 | 2.07 | 3qgM...ETX5 | |
| 08/04/2026 | 5:06:26 AM | buy | $0.4174 | $1.08 | 0.005661 | 0.0147 | 0.3849 | Fztr...fmJg | |
| 08/04/2026 | 4:57:47 AM | sell | $0.001856 | $1.08 | 0.00002515 | 0.01465 | 0.001716 | 37im...Y2Vz | |
| 08/04/2026 | 4:57:17 AM | sell | $2.68 | $1.08 | 0.03634 | 0.01465 | 2.47 | 3Uyn...GyYu | |
| 08/04/2026 | 4:57:02 AM | buy | $0.4424 | $1.08 | 0.005992 | 0.0147 | 0.4075 | 3ck9...k859 | |
| 08/04/2026 | 4:46:39 AM | sell | $143.2 | $1.08 | 1.93 | 0.01465 | 132.18 | 2so7...mZUj | |
| 08/04/2026 | 4:46:39 AM | sell | $71.05 | $1.08 | 0.9614 | 0.01466 | 65.58 | v3av...2Xru | |
| 08/04/2026 | 4:46:00 AM | sell | $56.58 | $1.08 | 0.7659 | 0.01466 | 52.24 | 4kk3...TQmU | |
| 08/04/2026 | 4:46:00 AM | sell | $204.25 | $1.08 | 2.76 | 0.01466 | 188.57 | 5Z5Z...m5Nx | |
| 08/04/2026 | 4:39:55 AM | sell | $49.73 | $1.08 | 0.6731 | 0.01466 | 45.9 | 5gBC...vi7t | |
| 08/04/2026 | 4:38:16 AM | sell | $57.09 | $1.08 | 0.7743 | 0.01466 | 52.8 | 56MS...f5tc | |
| 08/04/2026 | 4:38:15 AM | sell | $21.09 | $1.08 | 0.2861 | 0.01466 | 19.5 | 5x3D...9Zec | |
| 08/04/2026 | 4:38:15 AM | sell | $95.01 | $1.08 | 1.28 | 0.01466 | 87.87 | 3iw2...QG7f | |
| 08/04/2026 | 4:38:16 AM | sell | $68.94 | $1.08 | 0.9351 | 0.01466 | 63.77 | 664M...3sMT | |
| 08/04/2026 | 4:35:01 AM | sell | $18.72 | $1.08 | 0.2539 | 0.01466 | 17.31 | 63N4...r21g | |
| 08/04/2026 | 4:35:01 AM | sell | $203.77 | $1.08 | 2.76 | 0.01466 | 188.42 | 5gHd...QRmV | |
| 08/04/2026 | 4:33:27 AM | sell | $584.24 | $1.08 | 7.92 | 0.01467 | 540.26 | 587d...jFGW |