- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 150,939.42
- Pooled SOL:
- $2,683
ORCA/SOL price stats on Solana
As of March 6, 2026, the current price of ORCA token on DEX Orca is $0.935. ORCA price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 12234 trades with trading volume of $1,487,118.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,128,745.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $368,039.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $368,039.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12234 in the last 24 hours, 7289 of which are buy transactions, and 4945 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,487,118.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01105, captured at 6:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.935 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:02:35 PM | sell | $114.78 | $0.9351 | 1.35 | 0.01105 | 122.74 | 2fDS...umZ5 | |
| 03/06/2026 | 6:02:36 PM | sell | $70.15 | $0.935 | 0.8294 | 0.01105 | 75.02 | 2pjE...gEbL | |
| 03/06/2026 | 6:01:56 PM | sell | $634.41 | $0.9359 | 7.49 | 0.01106 | 677.82 | 3afP...ZaAw | |
| 03/06/2026 | 6:01:55 PM | sell | $502.06 | $0.9363 | 5.93 | 0.01106 | 536.19 | 3hyG...VQKE | |
| 03/06/2026 | 6:01:55 PM | sell | $806.72 | $0.9368 | 9.53 | 0.01107 | 861.12 | 4c5K...qB9i | |
| 03/06/2026 | 6:01:55 PM | sell | $18.36 | $0.9371 | 0.217 | 0.01107 | 19.59 | 4jqD...gJ8n | |
| 03/06/2026 | 6:01:54 PM | sell | $18.48 | $0.9371 | 0.2184 | 0.01107 | 19.72 | 2rn7...XMtk | |
| 03/06/2026 | 6:01:46 PM | sell | $520.44 | $0.9362 | 6.15 | 0.01107 | 555.89 | 2CCH...S4s1 | |
| 03/06/2026 | 6:01:45 PM | sell | $40.71 | $0.9364 | 0.4816 | 0.01107 | 43.47 | 5xP5...ZBW8 | |
| 03/06/2026 | 6:01:42 PM | sell | $6.54 | $0.9363 | 0.07742 | 0.01107 | 6.98 | 45MT...fUag | |
| 03/06/2026 | 6:01:40 PM | sell | $68.86 | $0.9363 | 0.8149 | 0.01107 | 73.55 | 3VmW...qYaC | |
| 03/06/2026 | 6:01:39 PM | sell | $19.91 | $0.9363 | 0.2356 | 0.01108 | 21.27 | 63G5...Ek3X | |
| 03/06/2026 | 6:01:39 PM | sell | $99.35 | $0.9355 | 1.17 | 0.01108 | 106.2 | 4vES...reQK | |
| 03/06/2026 | 6:01:37 PM | sell | $18.44 | $0.9355 | 0.2184 | 0.01108 | 19.71 | 4hbY...EBnT | |
| 03/06/2026 | 6:01:31 PM | sell | $34.77 | $0.9355 | 0.4119 | 0.01108 | 37.17 | 3qUk...aSAc | |
| 03/06/2026 | 6:01:31 PM | sell | $19.42 | $0.9356 | 0.23 | 0.01108 | 20.75 | 3w7p...qMcs | |
| 03/06/2026 | 6:01:24 PM | sell | $0.6291 | $0.9347 | 0.007458 | 0.01108 | 0.673 | 3S3m...vCUt | |
| 03/06/2026 | 6:01:23 PM | sell | $407.09 | $0.9349 | 4.82 | 0.01108 | 435.42 | 3ym3...BWBK | |
| 03/06/2026 | 6:01:22 PM | sell | $171.59 | $0.9351 | 2.03 | 0.01108 | 183.49 | 3kCx...BxEx | |
| 03/06/2026 | 6:01:21 PM | sell | $164.62 | $0.9358 | 1.95 | 0.01108 | 175.91 | 2Smb...1F47 |