WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8832
Price
0.01064 SOL
TVL
$530,221.21
MKT CAP
$66.2M
5m
0%
1h
0.19%
4h
-0.03%
24h
-2.41%
Share
TXNS
2K
Buys
919
Sells
655
Volume
371K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
325,631.21
Pooled SOL:
$2,922.75

ORCA/SOL price stats on Solana

As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8832. ORCA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $371,274.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,243,479.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $530,221.21. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $530,221.21.

The total transactions of ORCA/SOL is 1574 in the last 24 hours, 919 of which are buy transactions, and 655 are sales transactions.

ORCA/SOL pool has a trading volume of $371,274.36 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01064, captured at 10:33 AM UTC.

The price of converting 1 ORCA to USD is $0.8832 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202610:17:31 AMbuy$458.41$0.88315.520.01063519.082Pvy...YSfo
04/15/202610:17:31 AMbuy$792.99$0.88329.550.01064897.814YM9...3SJr
04/15/202610:17:06 AMbuy$326.99$0.88323.930.01063370.223x8a...mh1f
04/15/202610:17:05 AMbuy$358.98$0.88314.320.01063406.473ub7...CKNn
04/15/202610:17:04 AMbuy$339.15$0.88384.080.01063383.744EKP...objV
04/15/202610:16:35 AMbuy$108.89$0.88371.310.01063123.215WBY...prUo
04/15/202610:16:35 AMbuy$352.64$0.88364.240.01063399.052qTy...UiBo
04/15/202610:15:55 AMbuy$108.82$0.8831.310.01063123.235LGA...pYjk
04/15/202610:15:54 AMbuy$392.51$0.88374.720.01063444.16AydQ...sZeA
04/15/202610:15:53 AMbuy$456.57$0.88365.490.01063516.71PWLK...krL5
04/15/202610:15:53 AMbuy$317.29$0.88353.810.01063359.133ZYH...ned4
04/15/202610:15:53 AMbuy$128.3$0.88351.540.01063145.212Zmw...ENne
04/15/202610:15:53 AMbuy$293.5$0.88343.530.01063332.2247bn...xZCc
04/15/202610:15:52 AMbuy$78.18$0.88330.94070.0106288.53NQ6...crR9
04/15/202610:15:50 AMbuy$470.32$0.88345.650.01062532.342ENd...6ksD
04/15/202610:15:50 AMbuy$312.76$0.88343.760.01062354.04Hwef...nwwF
04/15/202610:14:00 AMbuy$101.67$0.88371.220.01062115.042PRK...aZX2
04/15/202610:14:00 AMbuy$85.52$0.88371.020.0106296.762bhL...FSnn
04/15/202610:14:00 AMbuy$551.74$0.88366.630.01062624.375Kkw...4K2U
04/15/202610:13:57 AMbuy$394.87$0.88364.740.01062446.883g7G...998Z