- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 190,941.81
- Pooled SOL:
- $2,673.39
ORCA/SOL price stats on Solana
As of September 7, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 42340 trades with trading volume of $5,135,550.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,212,864.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,481.51. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,481.51.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 42340 in the last 24 hours, 20589 of which are buy transactions, and 21751 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,135,550.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01455, captured at 5:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.53 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:16:00 AM | buy | $0.6648 | $1.53 | 0.006299 | 0.01455 | 0.4327 | 4oQm...Du3v | |
| 09/07/2026 | 5:15:59 AM | buy | $2.55 | $1.53 | 0.0242 | 0.01455 | 1.66 | 4S3T...JyPW | |
| 09/07/2026 | 5:15:55 AM | buy | $0.1129 | $1.53 | 0.00107 | 0.01455 | 0.07351 | 35cj...2Aen | |
| 09/07/2026 | 5:15:49 AM | buy | $0.07387 | $1.53 | 0.0007 | 0.01455 | 0.04809 | hAHC...orsB | |
| 09/07/2026 | 5:15:49 AM | buy | $0.2532 | $1.53 | 0.0024 | 0.01455 | 0.1648 | 2GBW...FNoH | |
| 09/07/2026 | 5:15:49 AM | buy | $0.1266 | $1.53 | 0.0012 | 0.01455 | 0.08244 | 4sXh...JR9x | |
| 09/07/2026 | 5:15:49 AM | buy | $0.768 | $1.53 | 0.007278 | 0.01455 | 0.5 | 5URX...fkFA | |
| 09/07/2026 | 5:15:48 AM | buy | $0.2158 | $1.53 | 0.002045 | 0.01455 | 0.1405 | 3BRB...S7Cm | |
| 09/07/2026 | 5:15:47 AM | buy | $2.11 | $1.53 | 0.02 | 0.01455 | 1.37 | ZhEw...ap18 | |
| 09/07/2026 | 5:15:45 AM | buy | $0.1234 | $1.53 | 0.00117 | 0.01455 | 0.08038 | 2yLp...HHwB | |
| 09/07/2026 | 5:15:42 AM | buy | $0.1224 | $1.53 | 0.00116 | 0.01455 | 0.07969 | 2PGu...QQnu | |
| 09/07/2026 | 5:15:40 AM | buy | $9.09 | $1.53 | 0.0862 | 0.01455 | 5.92 | aALg...CMhu | |
| 09/07/2026 | 5:15:39 AM | buy | $0.1103 | $1.53 | 0.001046 | 0.01455 | 0.07186 | 2ks8...qtc8 | |
| 09/07/2026 | 5:15:37 AM | buy | $0.07385 | $1.53 | 0.0007 | 0.01455 | 0.04809 | 2Co3...tNnC | |
| 09/07/2026 | 5:15:36 AM | buy | $0.7301 | $1.53 | 0.006923 | 0.01455 | 0.4756 | 3ghR...r1x3 | |
| 09/07/2026 | 5:15:31 AM | buy | $2.28 | $1.53 | 0.02166 | 0.01455 | 1.48 | 5qGo...rYBX | |
| 09/07/2026 | 5:15:31 AM | buy | $0.8722 | $1.53 | 0.008271 | 0.01455 | 0.5682 | 3KRN...p68P | |
| 09/07/2026 | 5:15:27 AM | buy | $1.46 | $1.53 | 0.01391 | 0.01455 | 0.9562 | 618n...T58h | |
| 09/07/2026 | 5:15:25 AM | buy | $0.1254 | $1.53 | 0.00119 | 0.01455 | 0.08176 | 3GQw...tf4p | |
| 09/07/2026 | 5:15:24 AM | buy | $0.2239 | $1.53 | 0.002123 | 0.01455 | 0.1459 | 3hJX...Mqnz |