- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 345,706.21
- Pooled SOL:
- $3,440.6
ORCA/SOL price stats on Solana
As of April 11, 2026, the current price of ORCA token on DEX Orca is $0.9102. ORCA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $394,705.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,265,399.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $607,868.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $607,868.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1326 in the last 24 hours, 665 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $394,705.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01068, captured at 10:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9102 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:55:01 PM | buy | $185.3 | $0.9102 | 2.17 | 0.01068 | 203.58 | 4XCu...dqsY | |
| 04/11/2026 | 10:41:47 PM | buy | $10.23 | $0.9108 | 0.12 | 0.01068 | 11.23 | 4Tdq...SR2q | |
| 04/11/2026 | 10:37:36 PM | buy | $182.07 | $0.9087 | 2.13 | 0.01068 | 200.35 | 3f78...mjqD | |
| 04/11/2026 | 10:37:32 PM | buy | $35.74 | $0.9094 | 0.4197 | 0.01067 | 39.3 | wgFx...1o2m | |
| 04/11/2026 | 10:37:32 PM | buy | $24.95 | $0.9094 | 0.293 | 0.01067 | 27.43 | 5CPC...bHay | |
| 04/11/2026 | 10:37:24 PM | buy | $116.56 | $0.9104 | 1.36 | 0.01067 | 128.02 | 2SmG...2AnL | |
| 04/11/2026 | 10:37:24 PM | buy | $3.54 | $0.9104 | 0.04157 | 0.01067 | 3.89 | 3tgD...QWCy | |
| 04/11/2026 | 10:37:24 PM | buy | $11.12 | $0.9104 | 0.1305 | 0.01067 | 12.22 | 5Xg5...4kmC | |
| 04/11/2026 | 10:37:19 PM | buy | $0.4061 | $0.9099 | 0.004767 | 0.01067 | 0.4463 | 3Vjn...7o3z | |
| 04/11/2026 | 10:37:17 PM | buy | $15.16 | $0.9099 | 0.178 | 0.01067 | 16.66 | 47jX...7pgZ | |
| 04/11/2026 | 10:37:17 PM | buy | $21.91 | $0.9098 | 0.2572 | 0.01067 | 24.08 | 4j7b...GnYE | |
| 04/11/2026 | 10:37:17 PM | buy | $33.82 | $0.9099 | 0.397 | 0.01067 | 37.17 | 44Pu...nxuv | |
| 04/11/2026 | 10:37:17 PM | buy | $15.78 | $0.9112 | 0.185 | 0.01067 | 17.32 | 3uxE...ki7P | |
| 04/11/2026 | 10:37:16 PM | buy | $22.24 | $0.9112 | 0.2606 | 0.01067 | 24.41 | 2yaD...HWBh | |
| 04/11/2026 | 10:37:15 PM | buy | $60.58 | $0.9112 | 0.71 | 0.01067 | 66.49 | 26JS...wvJy | |
| 04/11/2026 | 10:37:05 PM | buy | $3.77 | $0.9109 | 0.04431 | 0.01067 | 4.14 | 58XK...TmXL | |
| 04/11/2026 | 10:37:05 PM | buy | $7.76 | $0.9109 | 0.091 | 0.01067 | 8.52 | 3bpY...LfFV | |
| 04/11/2026 | 10:37:04 PM | buy | $60.57 | $0.9109 | 0.71 | 0.01067 | 66.49 | MiPz...eErc | |
| 04/11/2026 | 10:36:53 PM | buy | $500.99 | $0.9113 | 5.87 | 0.01067 | 549.75 | 5H7o...qZdN | |
| 04/11/2026 | 10:36:47 PM | buy | $484.59 | $0.9112 | 5.67 | 0.01067 | 531.77 | 3Hhh...p6uS |