WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.01426 SOL
TVL
$624,300.83
MKT CAP
$80.6M
5m
-0.38%
1h
0.02%
4h
0.48%
24h
-0.39%
Share
TXNS
1K
Buys
667
Sells
608
Volume
108K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
514,930
Pooled SOL:
$940.08

ORCA/SOL price stats on Solana

As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $108,305.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,612,701.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $624,300.83. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $624,300.83.

The total transactions of ORCA/SOL is 1275 in the last 24 hours, 667 of which are buy transactions, and 608 are sales transactions.

ORCA/SOL pool has a trading volume of $108,305.84 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01426, captured at 12:45 PM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202612:40:41 PMsell$0.1996$1.070.0026490.014260.18572JTX...391n
08/08/202612:37:36 PMbuy$1.55$1.070.020680.014311.444xvx...HHD1
08/08/202612:30:36 PMbuy$0.976$1.070.012940.014310.90473k3Y...KUeP
08/08/202612:20:59 PMbuy$195.15$1.072.580.0143180.87522d...T19q
08/08/202612:20:51 PMbuy$138.11$1.071.830.0143128.0332EW...UeKc
08/08/202612:20:47 PMbuy$74.2$1.070.9840.014368.792kJw...FVen
08/08/202612:15:44 PMsell$94.44$1.071.240.0142587.66euos...DYuh
08/08/202612:15:35 PMsell$75.86$1.0710.0142670.4294u...UTmo
08/08/202612:15:14 PMsell$80.14$1.071.060.0142674.37zaY7...mW7r
08/08/202612:15:14 PMsell$327.27$1.074.330.01426303.63aY8Y...vJ5t
08/08/202612:14:57 PMsell$64.74$1.070.8570.0142660.06Tnfe...7cai
08/08/202612:14:50 PMsell$356.73$1.074.720.01427330.883SWm...thBc
08/08/202612:14:49 PMsell$62.87$1.070.83310.0142758.352G1J...Vyin
08/08/202612:11:53 PMsell$85.66$1.071.130.0142779.5EiD9...zF1k
08/08/202612:11:35 PMsell$97.41$1.071.290.0142790.34367R...RJf2
08/08/202612:11:35 PMsell$71.83$1.070.95130.0142866.6138iH...8juP
08/08/202612:10:56 PMsell$59.9$1.070.7940.0142855.593UZf...Wc5P
08/08/202612:10:16 PMsell$124.02$1.071.640.01428115.123xDe...wXZx
08/08/202612:10:16 PMsell$55.46$1.070.73540.0142851.48xDaE...A27N
08/08/202612:10:14 PMsell$73.87$1.070.97950.0142868.564K2b...qoJL