- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 394,383.21
- Pooled SOL:
- $5,299.59
ORCA/SOL price stats on Solana
As of May 9, 2026, the current price of ORCA token on DEX Orca is $1.76. ORCA price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 18795 trades with trading volume of $4,109,302.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $132,395,251.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,191,276.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,191,276.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 18795 in the last 24 hours, 8311 of which are buy transactions, and 10484 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,109,302.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01889, captured at 9:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.76 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:20:50 PM | buy | $7.15 | $1.76 | 0.0766 | 0.01889 | 4.05 | 299C...pX2D | |
| 05/09/2026 | 9:20:38 PM | sell | $440.48 | $1.75 | 4.71 | 0.01883 | 250.3 | 5wM1...LQrb | |
| 05/09/2026 | 9:20:37 PM | sell | $400.44 | $1.76 | 4.28 | 0.01884 | 227.5 | XBTc...tb2P | |
| 05/09/2026 | 9:20:07 PM | buy | $501.3 | $1.76 | 5.36 | 0.01889 | 284.16 | 4mT6...NEeh | |
| 05/09/2026 | 9:20:07 PM | buy | $941.59 | $1.76 | 10.08 | 0.0189 | 533.55 | 4xFG...MZiC | |
| 05/09/2026 | 9:20:07 PM | buy | $352.42 | $1.76 | 3.77 | 0.0189 | 199.64 | 5ZeU...ju2b | |
| 05/09/2026 | 9:20:07 PM | buy | $58.23 | $1.76 | 0.6237 | 0.01889 | 33.01 | 2MCg...7ynz | |
| 05/09/2026 | 9:20:07 PM | buy | $108.22 | $1.76 | 1.15 | 0.0189 | 61.3 | 4Ess...pyET | |
| 05/09/2026 | 9:20:08 PM | buy | $52.09 | $1.76 | 0.5579 | 0.0189 | 29.5 | 2m8r...Mb86 | |
| 05/09/2026 | 9:19:58 PM | sell | $316.5 | $1.75 | 3.38 | 0.01883 | 180 | 48hU...cka8 | |
| 05/09/2026 | 9:19:48 PM | sell | $0.08506 | $1.75 | 0.0009103 | 0.01883 | 0.04833 | 2gbe...J9B1 | |
| 05/09/2026 | 9:19:44 PM | sell | $52.64 | $1.75 | 0.5634 | 0.01883 | 29.91 | 5YNk...bJ99 | |
| 05/09/2026 | 9:19:28 PM | sell | $959.4 | $1.76 | 10.26 | 0.01883 | 545 | 4vFR...KeYg | |
| 05/09/2026 | 9:18:48 PM | buy | $317.21 | $1.76 | 3.39 | 0.0189 | 179.59 | 2qHc...K2Ph | |
| 05/09/2026 | 9:18:48 PM | buy | $217.66 | $1.76 | 2.32 | 0.01889 | 123.24 | 5bag...aWms | |
| 05/09/2026 | 9:18:43 PM | sell | $462.05 | $1.76 | 4.94 | 0.01884 | 262.45 | 5sE6...PnzN | |
| 05/09/2026 | 9:18:38 PM | sell | $59.75 | $1.76 | 0.6395 | 0.01884 | 33.93 | 43re...deoL | |
| 05/09/2026 | 9:17:55 PM | sell | $484.62 | $1.76 | 5.18 | 0.01884 | 275.2 | 5hB3...AtDf | |
| 05/09/2026 | 9:17:53 PM | sell | $484.56 | $1.76 | 5.18 | 0.01884 | 275.1 | 32uy...iqcu | |
| 05/09/2026 | 9:17:53 PM | sell | $405.64 | $1.76 | 4.34 | 0.01885 | 230.24 | 5Fr3...PMZb |