- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 416,415.25
- Pooled SOL:
- $2,556.96
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $418,772.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,069,725.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $700,403.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $700,403.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1473 in the last 24 hours, 665 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $418,772.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01532, captured at 8:37 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:29:12 AM | buy | $1,040.64 | $1.2 | 13.28 | 0.01532 | 866.52 | 5TmP...ERPU | |
| 07/21/2026 | 8:23:45 AM | sell | $1.19 | $1.2 | 0.01519 | 0.01527 | 0.9948 | 3YDx...hS4z | |
| 07/21/2026 | 8:13:36 AM | sell | $32.99 | $1.19 | 0.4206 | 0.01527 | 27.53 | u6SL...T4XD | |
| 07/21/2026 | 8:11:46 AM | buy | $67.94 | $1.2 | 0.8673 | 0.01532 | 56.58 | 3qsG...gncZ | |
| 07/21/2026 | 8:11:37 AM | buy | $55.2 | $1.2 | 0.7046 | 0.01532 | 45.97 | 2kCZ...QLHu | |
| 07/21/2026 | 8:11:34 AM | buy | $131.07 | $1.2 | 1.67 | 0.01532 | 109.06 | rXK5...DWCG | |
| 07/21/2026 | 8:11:33 AM | buy | $176.51 | $1.2 | 2.25 | 0.01532 | 146.88 | 3ERr...QdFs | |
| 07/21/2026 | 8:11:33 AM | buy | $50.1 | $1.2 | 0.639 | 0.01532 | 41.69 | 37Pz...zyFS | |
| 07/21/2026 | 8:11:31 AM | buy | $61.15 | $1.2 | 0.7799 | 0.01532 | 50.89 | 2EUW...i6tp | |
| 07/21/2026 | 8:11:31 AM | buy | $64.96 | $1.2 | 0.8284 | 0.01532 | 54.05 | 2jjN...M7dq | |
| 07/21/2026 | 8:11:23 AM | buy | $124.24 | $1.2 | 1.58 | 0.01532 | 103.38 | 5iZk...FntL | |
| 07/21/2026 | 8:11:23 AM | buy | $92.83 | $1.2 | 1.18 | 0.01532 | 77.25 | 3CRW...efiy | |
| 07/21/2026 | 8:10:15 AM | buy | $782.42 | $1.2 | 9.98 | 0.01532 | 651.66 | aFab...iUDF | |
| 07/21/2026 | 8:10:15 AM | buy | $77.07 | $1.2 | 0.9825 | 0.01532 | 64.13 | 2oMR...GiaU | |
| 07/21/2026 | 8:10:13 AM | buy | $71.88 | $1.2 | 0.9164 | 0.01532 | 59.81 | 33dn...15Ly | |
| 07/21/2026 | 8:10:13 AM | buy | $94.15 | $1.2 | 1.2 | 0.01532 | 78.34 | vg5S...ziy3 | |
| 07/21/2026 | 8:10:12 AM | buy | $117.5 | $1.2 | 1.49 | 0.01532 | 97.77 | xGfB...rAZg | |
| 07/21/2026 | 8:10:05 AM | buy | $199.12 | $1.2 | 2.53 | 0.01531 | 165.79 | 2fod...KgVN | |
| 07/21/2026 | 8:10:04 AM | buy | $383.57 | $1.2 | 4.89 | 0.01531 | 319.4 | punM...HRMq | |
| 07/21/2026 | 8:10:04 AM | buy | $98 | $1.2 | 1.25 | 0.01531 | 81.61 | xfBP...m8mf |