- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 494,730.78
- Pooled SOL:
- $4,751.32
ORCA/SOL price stats on Solana
As of May 16, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 24700 trades with trading volume of $6,017,262.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,691,005.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,155,671.38. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,155,671.38.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 24700 in the last 24 hours, 11521 of which are buy transactions, and 13179 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,017,262.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01731, captured at 5:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.5 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:34:45 PM | buy | $43.38 | $1.5 | 0.5 | 0.01731 | 28.87 | 2PyJ...A7rk | |
| 05/16/2026 | 5:33:49 PM | buy | $244.86 | $1.5 | 2.82 | 0.01731 | 162.87 | 266p...zj8Q | |
| 05/16/2026 | 5:33:45 PM | sell | $1,038.29 | $1.49 | 11.95 | 0.01726 | 692.72 | 5Mrv...9zeg | |
| 05/16/2026 | 5:32:43 PM | buy | $258.84 | $1.5 | 2.98 | 0.01731 | 172.27 | 2emX...byZ3 | |
| 05/16/2026 | 5:32:33 PM | buy | $43.37 | $1.5 | 0.5 | 0.01731 | 28.87 | W6pE...zq91 | |
| 05/16/2026 | 5:31:41 PM | buy | $15.36 | $1.5 | 0.1769 | 0.01731 | 10.21 | qgeC...L3pq | |
| 05/16/2026 | 5:30:23 PM | buy | $0.1541 | $1.5 | 0.001775 | 0.01731 | 0.1025 | gN7U...doNQ | |
| 05/16/2026 | 5:30:23 PM | buy | $43.41 | $1.5 | 0.5 | 0.01731 | 28.87 | 2MRX...shWG | |
| 05/16/2026 | 5:29:34 PM | buy | $305.71 | $1.5 | 3.52 | 0.01731 | 203.33 | 214o...QsVJ | |
| 05/16/2026 | 5:29:12 PM | buy | $0.4361 | $1.5 | 0.005023 | 0.01731 | 0.2901 | 67U8...38qS | |
| 05/16/2026 | 5:29:05 PM | buy | $0.415 | $1.5 | 0.004784 | 0.01731 | 0.2763 | 63MV...P2gg | |
| 05/16/2026 | 5:28:30 PM | buy | $46.55 | $1.5 | 0.5366 | 0.01731 | 30.99 | 4GHD...SbYS | |
| 05/16/2026 | 5:25:58 PM | buy | $43.4 | $1.5 | 0.5 | 0.01731 | 28.87 | 63kF...M534 | |
| 05/16/2026 | 5:25:40 PM | sell | $85.67 | $1.49 | 0.9873 | 0.01725 | 57.2 | 4rGk...Mdmm | |
| 05/16/2026 | 5:25:40 PM | sell | $194.47 | $1.49 | 2.24 | 0.01726 | 129.84 | 5QJU...yP1J | |
| 05/16/2026 | 5:25:35 PM | sell | $53.29 | $1.49 | 0.6142 | 0.01726 | 35.58 | 2nXa...wt5y | |
| 05/16/2026 | 5:25:36 PM | sell | $342.62 | $1.49 | 3.94 | 0.01726 | 228.75 | 3jzZ...F1eF | |
| 05/16/2026 | 5:25:20 PM | sell | $386.05 | $1.49 | 4.45 | 0.01726 | 257.9 | 4ujp...EVCP | |
| 05/16/2026 | 5:25:18 PM | sell | $248.53 | $1.49 | 2.86 | 0.01726 | 166.01 | 3S3D...jf16 | |
| 05/16/2026 | 5:24:33 PM | sell | $237.59 | $1.49 | 2.73 | 0.01727 | 158.56 | 2Ls2...9QTM |