WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.36
Price
0.01354 SOL
TVL
$614,330.56
MKT CAP
$102.4M
5m
0%
1h
-1.04%
4h
1.68%
24h
1.45%
Share
TXNS
1K
Buys
729
Sells
756
Volume
160K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
325,454.34
Pooled SOL:
$1,684.57

ORCA/SOL price stats on Solana

As of September 15, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $160,396.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,430,819.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $614,330.56. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $614,330.56.

The total transactions of ORCA/SOL is 1485 in the last 24 hours, 729 of which are buy transactions, and 756 are sales transactions.

ORCA/SOL pool has a trading volume of $160,396.87 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01354, captured at 10:33 AM UTC.

The price of converting 1 ORCA to USD is $1.36 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202610:23:37 AMbuy$5.48$1.360.054440.013544.0152rf...TGvZ
09/15/20269:40:31 AMbuy$58.29$1.380.57740.0136742.232LsN...JrHU
09/15/20269:40:31 AMbuy$822.32$1.388.140.01367595.595uqs...BS2v
09/15/20269:40:31 AMbuy$148.59$1.381.470.01367107.655Kcm...bekz
09/15/20269:06:09 AMsell$178.33$1.361.770.0135131.13fuG...MBBP
09/15/20268:53:22 AMsell$1.09$1.350.010950.013460.81341Fbi...jGVR
09/15/20268:53:22 AMsell$0.5811$1.350.0057940.013460.430457bz...iH6c
09/15/20268:53:22 AMsell$1.92$1.350.01910.013461.414cVy...ib2P
09/15/20268:50:21 AMbuy$0.004609$1.350.000045750.013480.0033942Ejg...vJwo
09/15/20268:14:49 AMbuy$0.00342$1.340.000034110.013420.00254ap6j...Qyxx
09/15/20268:09:56 AMbuy$33.84$1.340.33780.0134225.153h1n...X1Kr
09/15/20268:09:56 AMsell$68.92$1.340.68780.0133851.3846jW...KSW3
09/15/20268:03:59 AMbuy$80.2$1.340.79970.013459.64pLbD...5tsV
09/15/20267:45:32 AMsell$649.69$1.346.430.01334482.245Yuo...1Gjh
09/15/20267:34:03 AMbuy$10.04$1.340.099650.013397.442k95...WanQ
09/15/20267:31:01 AMbuy$99.47$1.350.9820.0133873.363KL8...hsaa
09/15/20267:04:53 AMbuy$824.93$1.348.180.01333614.1325vu...b46d
09/15/20263:06:27 AMbuy$55.53$1.350.54610.0133440.91oPvm...kXqu
09/15/20262:34:08 AMsell$1.37$1.350.013430.013271.012Ft2...chnG
09/15/20262:22:51 AMsell$362.18$1.353.540.01328266.423X48...Re8v