- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 230,989.45
- Pooled SOL:
- $2,176.84
ORCA/SOL price stats on Solana
As of March 14, 2026, the current price of ORCA token on DEX Orca is $0.9356. ORCA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $510,864.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,176,299.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $408,099.34. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $408,099.34.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2715 in the last 24 hours, 1496 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $510,864.58 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01061, captured at 1:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9356 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:42:49 AM | sell | $0.2342 | $0.9356 | 0.002656 | 0.01061 | 0.2503 | 2ZAB...2jQw | |
| 03/14/2026 | 1:38:27 AM | sell | $65.3 | $0.9323 | 0.7432 | 0.01061 | 70.04 | 25uF...erZH | |
| 03/14/2026 | 1:38:09 AM | sell | $58.01 | $0.9323 | 0.6602 | 0.01061 | 62.22 | 4MGw...x1D8 | |
| 03/14/2026 | 1:38:09 AM | sell | $75.08 | $0.9323 | 0.8545 | 0.01061 | 80.53 | 23X7...TRuT | |
| 03/14/2026 | 1:37:47 AM | sell | $461.93 | $0.9339 | 5.24 | 0.01061 | 494.62 | 3qmv...G4Ud | |
| 03/14/2026 | 1:37:46 AM | sell | $314.28 | $0.9341 | 3.57 | 0.01061 | 336.43 | Efk5...4UGo | |
| 03/14/2026 | 1:37:40 AM | sell | $101.71 | $0.9342 | 1.15 | 0.01061 | 108.87 | 2ZEn...XjhD | |
| 03/14/2026 | 1:37:40 AM | sell | $53.1 | $0.9343 | 0.6035 | 0.01061 | 56.84 | 1BXD...tiKa | |
| 03/14/2026 | 1:35:48 AM | sell | $20.8 | $0.9337 | 0.2365 | 0.01061 | 22.27 | 2SVA...QpJ2 | |
| 03/14/2026 | 1:33:45 AM | buy | $500.85 | $0.9381 | 5.68 | 0.01065 | 533.9 | 2Xiv...3hkc | |
| 03/14/2026 | 1:33:35 AM | buy | $500.82 | $0.938 | 5.68 | 0.01064 | 533.9 | Cbvb...jA6J | |
| 03/14/2026 | 1:33:35 AM | buy | $500.82 | $0.9383 | 5.68 | 0.01064 | 533.73 | fWiN...iyF9 | |
| 03/14/2026 | 1:33:17 AM | buy | $501.07 | $0.9385 | 5.68 | 0.01064 | 533.9 | 52kh...CV5W | |
| 03/14/2026 | 1:33:15 AM | buy | $500.92 | $0.9382 | 5.67 | 0.01063 | 533.9 | HkHP...X382 | |
| 03/14/2026 | 1:33:06 AM | buy | $1,317.25 | $0.9377 | 14.93 | 0.01063 | 1,404.76 | 31gH...haoV | |
| 03/14/2026 | 1:33:06 AM | buy | $203.62 | $0.9372 | 2.3 | 0.01062 | 217.24 | 4WDa...7LAe | |
| 03/14/2026 | 1:32:59 AM | buy | $94.89 | $0.9371 | 1.07 | 0.01062 | 101.25 | 54iB...xfsA | |
| 03/14/2026 | 1:32:59 AM | buy | $890.2 | $0.9368 | 10.09 | 0.01062 | 950.15 | 4BLo...hpgu | |
| 03/14/2026 | 1:25:50 AM | sell | $183.46 | $0.9332 | 2.08 | 0.01058 | 196.58 | 2cdM...m7Qj | |
| 03/14/2026 | 1:25:38 AM | sell | $179.72 | $0.9326 | 2.03 | 0.01058 | 192.71 | UMXk...XC1f |