WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01428 SOL
TVL
$647,574.79
MKT CAP
$81.7M
5m
0%
1h
-0.22%
4h
0.17%
24h
2.08%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
503,577
Pooled SOL:
$1,302.85

ORCA/SOL price stats on Solana

As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $1,187,269.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,657,352.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,574.79. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,574.79.

The total transactions of ORCA/SOL is 5939 in the last 24 hours, 3138 of which are buy transactions, and 2801 are sales transactions.

ORCA/SOL pool has a trading volume of $1,187,269.45 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01428, captured at 10:44 PM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202610:37:49 PMsell$106.65$1.081.390.0142897.955dvf...s4bm
08/08/202610:37:09 PMsell$77.6$1.081.010.0142871.27mwge...1sed
08/08/202610:36:44 PMsell$58.68$1.080.770.0142853.89355J...UsN5
08/08/202610:36:39 PMsell$68.57$1.080.89980.0142862.984c5w...HBby
08/08/202610:36:30 PMsell$61.21$1.080.80310.0142856.214shW...ZKKE
08/08/202610:36:27 PMsell$67.03$1.080.87960.0142861.5651o9...hsYY
08/08/202610:36:19 PMsell$82.3$1.081.070.0142875.573J4j...7CZi
08/08/202610:36:19 PMsell$854.49$1.0811.210.01429784.442XbC...wMS6
08/08/202610:36:19 PMsell$142.6$1.081.870.01429130.872p9A...9sr5
08/08/202610:35:09 PMsell$344.89$1.084.520.0143316.725tPu...4Tx8
08/08/202610:35:09 PMsell$107.15$1.081.40.014398.394jTK...cKPL
08/08/202610:32:05 PMsell$579.22$1.087.60.0143531.55zPm8...85Y7
08/08/202610:32:05 PMbuy$582.9$1.097.650.01435533.212yBH...EMx4
08/08/202610:32:01 PMsell$152.66$1.0820.0143140.11zAgn...k4iX
08/08/202610:32:00 PMsell$58.04$1.080.76190.014353.262a5f...XpJj
08/08/202610:28:57 PMbuy$4.43$1.090.058230.014354.055EQg...xQj3
08/08/202610:26:16 PMsell$0.1033$1.080.0013570.01430.0948761LG...HX3i
08/08/202610:21:11 PMbuy$2.28$1.090.029960.014352.082x1M...Nomu
08/08/202610:18:57 PMsell$52.35$1.090.68670.014348NYxH...nfrA
08/08/202610:18:47 PMsell$75.05$1.080.98520.014368.875ZNN...QByb