- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 505,569.4
- Pooled SOL:
- $1,157.39
ORCA/SOL price stats on Solana
As of August 9, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $201,132.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,758,614.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,695.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,695.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1541 in the last 24 hours, 1059 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $201,132.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01395, captured at 9:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:50:06 PM | sell | $110.46 | $1.07 | 1.43 | 0.01395 | 102.58 | h3ny...vaqy | |
| 08/09/2026 | 8:44:07 PM | sell | $54.45 | $1.07 | 0.7053 | 0.01396 | 50.51 | 2Bti...r9sx | |
| 08/09/2026 | 8:43:42 PM | sell | $107.51 | $1.07 | 1.39 | 0.01396 | 99.72 | 3emD...femE | |
| 08/09/2026 | 8:43:16 PM | sell | $51.69 | $1.07 | 0.6695 | 0.01396 | 47.94 | 3WP4...uDRk | |
| 08/09/2026 | 8:38:59 PM | sell | $0.0784 | $1.07 | 0.001015 | 0.01396 | 0.07274 | 5BmN...C3RZ | |
| 08/09/2026 | 8:30:09 PM | sell | $0.01715 | $1.07 | 0.0002232 | 0.01396 | 0.01598 | 5CDv...VR3b | |
| 08/09/2026 | 8:25:24 PM | sell | $0.001695 | $1.07 | 0.00002197 | 0.01395 | 0.001574 | 3MWL...Sjwd | |
| 08/09/2026 | 8:24:54 PM | sell | $2.33 | $1.07 | 0.03023 | 0.01396 | 2.16 | 54ke...rq2o | |
| 08/09/2026 | 8:21:42 PM | sell | $0.4629 | $1.07 | 0.006 | 0.01396 | 0.4296 | 4doE...oXG9 | |
| 08/09/2026 | 8:11:28 PM | sell | $0.02181 | $1.07 | 0.0002835 | 0.01396 | 0.0203 | gLQF...vHRF | |
| 08/09/2026 | 8:10:34 PM | buy | $224.42 | $1.08 | 2.9 | 0.014 | 207.21 | 4CEc...ZJtJ | |
| 08/09/2026 | 8:10:24 PM | buy | $150.38 | $1.08 | 1.94 | 0.014 | 139.19 | 5Ugq...sgRA | |
| 08/09/2026 | 8:10:22 PM | buy | $85.07 | $1.08 | 1.1 | 0.014 | 78.75 | 3fME...AUoZ | |
| 08/09/2026 | 8:10:21 PM | buy | $66.33 | $1.08 | 0.86 | 0.014 | 61.4 | 22t3...dhoB | |
| 08/09/2026 | 8:10:17 PM | buy | $366.92 | $1.08 | 4.75 | 0.014 | 339.7 | 44wv...GBBd | |
| 08/09/2026 | 8:09:44 PM | buy | $59.17 | $1.08 | 0.7659 | 0.014 | 54.7 | Y7t8...FxAU | |
| 08/09/2026 | 8:08:47 PM | buy | $107.73 | $1.07 | 1.39 | 0.014 | 99.75 | 29kV...2Rk2 | |
| 08/09/2026 | 8:08:48 PM | buy | $61.07 | $1.08 | 0.7917 | 0.014 | 56.54 | 5pJZ...beq4 | |
| 08/09/2026 | 8:08:16 PM | buy | $107.67 | $1.08 | 1.39 | 0.014 | 99.54 | 5yUw...NJKp | |
| 08/09/2026 | 8:08:16 PM | buy | $75.58 | $1.08 | 0.9782 | 0.01399 | 69.87 | 3hCX...u9mQ |