- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 290,017.81
- Pooled SOL:
- $1,946.44
ORCA/SOL price stats on Solana
As of March 17, 2026, the current price of ORCA token on DEX Orca is $0.9878. ORCA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $544,247.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $74,090,666.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $472,214.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $472,214.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3660 in the last 24 hours, 1839 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $544,247.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01035, captured at 9:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9878 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:43:12 PM | sell | $3 | $0.9878 | 0.03147 | 0.01035 | 3.03 | 51kn...BwAU | |
| 03/17/2026 | 9:43:11 PM | sell | $20.01 | $0.9878 | 0.2097 | 0.01035 | 20.25 | 3uFA...5xRP | |
| 03/17/2026 | 9:43:01 PM | sell | $27.92 | $0.9877 | 0.2927 | 0.01035 | 28.27 | 2Mtx...iv4P | |
| 03/17/2026 | 9:43:00 PM | sell | $36.49 | $0.9875 | 0.3825 | 0.01035 | 36.94 | 4hkB...4nVr | |
| 03/17/2026 | 9:43:00 PM | sell | $4.39 | $0.9875 | 0.04612 | 0.01035 | 4.45 | 5miT...34RP | |
| 03/17/2026 | 9:42:41 PM | sell | $18.68 | $0.9875 | 0.1959 | 0.01035 | 18.92 | 2iw4...tnhp | |
| 03/17/2026 | 9:41:25 PM | sell | $3.46 | $0.9873 | 0.03629 | 0.01035 | 3.5 | 3HnU...1hok | |
| 03/17/2026 | 9:41:11 PM | sell | $27.01 | $0.9871 | 0.2834 | 0.01035 | 27.37 | 5WRo...GyZr | |
| 03/17/2026 | 9:41:07 PM | sell | $5 | $0.9869 | 0.05249 | 0.01035 | 5.06 | 3swR...bFru | |
| 03/17/2026 | 9:41:07 PM | sell | $3.45 | $0.9869 | 0.03629 | 0.01035 | 3.5 | 2PNX...sWec | |
| 03/17/2026 | 9:40:45 PM | sell | $4 | $0.9866 | 0.042 | 0.01035 | 4.05 | 4Rqz...QNdj | |
| 03/17/2026 | 9:40:01 PM | buy | $54.13 | $0.9888 | 0.5686 | 0.01038 | 54.74 | 3dpg...JezU | |
| 03/17/2026 | 9:40:00 PM | buy | $119.65 | $0.9887 | 1.25 | 0.01038 | 121 | 2Hq5...9ZCd | |
| 03/17/2026 | 9:40:00 PM | buy | $78.74 | $0.9887 | 0.8272 | 0.01038 | 79.64 | 4KFD...F3fX | |
| 03/17/2026 | 9:40:00 PM | buy | $383.58 | $0.9886 | 4.02 | 0.01038 | 388 | 3h8r...kGon | |
| 03/17/2026 | 9:39:59 PM | buy | $391.94 | $0.9891 | 4.11 | 0.01038 | 396.23 | 4k8j...Hgad | |
| 03/17/2026 | 9:34:45 PM | buy | $209.7 | $0.9873 | 2.2 | 0.01037 | 212.4 | 5zuz...LU51 | |
| 03/17/2026 | 9:34:45 PM | buy | $239.97 | $0.9874 | 2.52 | 0.01038 | 243.02 | H4Ep...TByg | |
| 03/17/2026 | 9:34:29 PM | buy | $95.01 | $0.9872 | 0.9989 | 0.01037 | 96.24 | 2dh7...zuAF | |
| 03/17/2026 | 9:34:28 PM | buy | $166.8 | $0.9871 | 1.75 | 0.01037 | 168.97 | 4f4u...ehPp |