- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 416,611.5
- Pooled SOL:
- $3,725.96
ORCA/SOL price stats on Solana
As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 13597 trades with trading volume of $2,898,514.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,061,883.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $786,611.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $786,611.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 13597 in the last 24 hours, 6454 of which are buy transactions, and 7143 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,898,514.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01611, captured at 11:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:10:05 PM | sell | $41.76 | $1.21 | 0.5542 | 0.01611 | 34.4 | GE5o...pmaN | |
| 06/29/2026 | 11:09:11 PM | sell | $0.0888 | $1.21 | 0.001179 | 0.01611 | 0.07317 | 65J4...gAbw | |
| 06/29/2026 | 11:08:26 PM | sell | $275.95 | $1.21 | 3.66 | 0.01611 | 227.43 | 3UbR...oDF7 | |
| 06/29/2026 | 11:08:22 PM | sell | $131.8 | $1.21 | 1.75 | 0.01611 | 108.62 | v8V3...M7pR | |
| 06/29/2026 | 11:08:22 PM | sell | $317.73 | $1.21 | 4.22 | 0.01611 | 261.85 | WrkA...Avdv | |
| 06/29/2026 | 11:08:22 PM | sell | $639.8 | $1.21 | 8.49 | 0.01611 | 527.36 | P4GR...Wxc5 | |
| 06/29/2026 | 11:07:40 PM | sell | $103.73 | $1.21 | 1.37 | 0.01611 | 85.5 | P7Ea...B74r | |
| 06/29/2026 | 11:07:40 PM | sell | $108.34 | $1.21 | 1.43 | 0.01611 | 89.3 | 2faG...fz35 | |
| 06/29/2026 | 11:06:11 PM | buy | $0.6181 | $1.21 | 0.008211 | 0.01617 | 0.5077 | 2KTK...1CY6 | |
| 06/29/2026 | 11:07:07 PM | sell | $0.1223 | $1.21 | 0.001625 | 0.01611 | 0.1008 | 3etS...R2MR | |
| 06/29/2026 | 11:04:16 PM | sell | $0.1342 | $1.21 | 0.001783 | 0.01611 | 0.1106 | 3bN3...uV48 | |
| 06/29/2026 | 11:01:47 PM | sell | $0.1222 | $1.21 | 0.001625 | 0.01611 | 0.1008 | 3TYa...9eG7 | |
| 06/29/2026 | 11:01:01 PM | buy | $67.4 | $1.21 | 0.8957 | 0.01617 | 55.39 | 2aoW...jDvF | |
| 06/29/2026 | 11:01:01 PM | buy | $446.55 | $1.21 | 5.93 | 0.01616 | 367 | R9c2...zDxJ | |
| 06/29/2026 | 11:01:00 PM | buy | $105.48 | $1.21 | 1.4 | 0.01616 | 86.7 | xKuN...aikN | |
| 06/29/2026 | 11:00:58 PM | buy | $241.65 | $1.21 | 3.21 | 0.01616 | 198.63 | 4z3Y...kEse | |
| 06/29/2026 | 11:00:59 PM | buy | $69.07 | $1.21 | 0.9179 | 0.01616 | 56.77 | 5YG3...RbiN | |
| 06/29/2026 | 11:00:57 PM | buy | $67.97 | $1.21 | 0.9033 | 0.01616 | 55.87 | 2Bfr...GHN7 | |
| 06/29/2026 | 11:00:04 PM | buy | $0.08256 | $1.21 | 0.001097 | 0.01616 | 0.06788 | bdhu...WQ1J | |
| 06/29/2026 | 10:58:10 PM | buy | $0.08247 | $1.21 | 0.001097 | 0.01616 | 0.06788 | 3Wt3...Qmb4 |