WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01694 SOL
TVL
$892,565.05
MKT CAP
$91.2M
5m
0.19%
1h
-0.37%
4h
0.76%
24h
0.27%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
472,301.56
Pooled SOL:
$4,429.67

ORCA/SOL price stats on Solana

As of June 20, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6606 trades with trading volume of $1,419,444.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,241,216.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $892,565.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $892,565.05.

The total transactions of ORCA/SOL is 6606 in the last 24 hours, 3532 of which are buy transactions, and 3074 are sales transactions.

ORCA/SOL pool has a trading volume of $1,419,444.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01694, captured at 7:06 PM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20267:04:11 PMbuy$1.06$1.210.014890.016940.8789m8tM...TuJs
06/20/20266:58:49 PMbuy$133.37$1.211.860.01694109.83262A...ez83
06/20/20266:58:25 PMbuy$173.75$1.212.420.01694143.14KEZ...UH2M
06/20/20266:58:25 PMbuy$73.16$1.211.020.0169460.255zMK...ZBfZ
06/20/20266:58:25 PMbuy$188.12$1.212.620.01694154.9549JH...sPAS
06/20/20266:58:19 PMbuy$105.86$1.211.470.0169487.25ANq...MXkf
06/20/20266:58:18 PMbuy$139.62$1.211.940.01694115.012pFg...jyq5
06/20/20266:58:15 PMbuy$113.42$1.211.580.0169493.361dfy...57FV
06/20/20266:58:14 PMbuy$159.03$1.212.210.01694130.912Bh5...fMET
06/20/20266:58:13 PMbuy$51.91$1.210.72390.0169342.733WWm...kKq5
06/20/20266:56:49 PMbuy$2.11$1.210.02950.016931.743GEL...KrqB
06/20/20266:54:22 PMbuy$118.95$1.211.660.0169398.034ddv...8FJ6
06/20/20266:54:21 PMbuy$616.85$1.218.610.01693508.475k6q...q1kn
06/20/20266:54:02 PMbuy$500.38$1.216.980.01693412.375cG9...XaGn
06/20/20266:54:01 PMbuy$193.83$1.212.70.01693159.763GHb...z8Ta
06/20/20266:54:01 PMbuy$75.19$1.211.040.0169361.985FuZ...FAMo
06/20/20266:54:00 PMbuy$139.56$1.211.940.01692115.037KMr...zHXX
06/20/20266:53:59 PMbuy$109.16$1.211.520.0169289.98M5FH...hnjB
06/20/20266:54:00 PMbuy$148.1$1.212.060.01692122.064VZJ...zwzW
06/20/20266:44:11 PMbuy$1$1.210.013950.016920.82425TP4...gQBC