- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 264,320.68
- Pooled SOL:
- $1,743.93
ORCA/SOL price stats on Solana
As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 6435 trades with trading volume of $1,118,620.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,169,242.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $541,781.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $541,781.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6435 in the last 24 hours, 2987 of which are buy transactions, and 3448 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,118,620.87 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0127, captured at 9:22 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:22:02 AM | sell | $0.1506 | $1.34 | 0.001418 | 0.0127 | 0.1116 | 3ToJ...XhCF | |
| 09/06/2026 | 9:21:53 AM | sell | $0.8659 | $1.34 | 0.008159 | 0.0127 | 0.6424 | 2ghA...2GhC | |
| 09/06/2026 | 9:21:00 AM | sell | $1.01 | $1.34 | 0.009606 | 0.0127 | 0.7563 | 2ioy...tsCJ | |
| 09/06/2026 | 9:20:58 AM | buy | $342.92 | $1.35 | 3.23 | 0.01273 | 253.99 | 5LVB...8NzX | |
| 09/06/2026 | 9:20:58 AM | buy | $960.29 | $1.34 | 9.05 | 0.01272 | 711.74 | 47Gy...ztpK | |
| 09/06/2026 | 9:20:58 AM | sell | $5.49 | $1.34 | 0.05183 | 0.01269 | 4.08 | 2Ghj...xGNJ | |
| 09/06/2026 | 9:20:58 AM | buy | $200.2 | $1.34 | 1.88 | 0.01273 | 148.31 | 43Zw...BBvv | |
| 09/06/2026 | 9:20:58 AM | buy | $259.13 | $1.34 | 2.44 | 0.01273 | 191.99 | 4KLB...XDsC | |
| 09/06/2026 | 9:20:58 AM | sell | $4.16 | $1.34 | 0.03925 | 0.01269 | 3.09 | 2Byx...t1Ns | |
| 09/06/2026 | 9:20:59 AM | buy | $650.46 | $1.35 | 6.13 | 0.01273 | 481.63 | 5zbD...e3fw | |
| 09/06/2026 | 9:20:56 AM | buy | $487.41 | $1.34 | 4.59 | 0.01272 | 361.42 | cNhB...bpoy | |
| 09/06/2026 | 9:20:52 AM | sell | $5.49 | $1.34 | 0.0518 | 0.01267 | 4.08 | 5srn...td8a | |
| 09/06/2026 | 9:20:52 AM | buy | $605.34 | $1.34 | 5.7 | 0.01271 | 448.69 | 3duZ...UZct | |
| 09/06/2026 | 9:20:51 AM | buy | $259.31 | $1.34 | 2.44 | 0.0127 | 192.3 | 5edN...7Sdm | |
| 09/06/2026 | 9:20:51 AM | buy | $397.15 | $1.34 | 3.74 | 0.01271 | 294.47 | 2Ha4...RW6S | |
| 09/06/2026 | 9:20:49 AM | buy | $595.01 | $1.34 | 5.6 | 0.0127 | 441.37 | 2y53...mKoX | |
| 09/06/2026 | 9:20:37 AM | buy | $22.32 | $1.34 | 0.2105 | 0.0127 | 16.57 | 5wsm...ddU7 | |
| 09/06/2026 | 9:20:34 AM | buy | $205.84 | $1.34 | 1.94 | 0.0127 | 152.78 | eXSQ...C5AA | |
| 09/06/2026 | 9:20:12 AM | buy | $0.9703 | $1.34 | 0.009158 | 0.0127 | 0.721 | 3yVH...wh39 | |
| 09/06/2026 | 9:19:16 AM | sell | $500.06 | $1.34 | 4.71 | 0.01266 | 372.71 | 2RVy...TiDK |