- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 468,416.78
- Pooled SOL:
- $2,939.53
ORCA/SOL price stats on Solana
As of July 1, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $676,422.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,172,618.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $769,644.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $769,644.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2809 in the last 24 hours, 1519 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $676,422.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01578, captured at 2:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:28:23 AM | sell | $19.93 | $1.17 | 0.2676 | 0.01578 | 16.95 | 6aX8...dhLT | |
| 07/01/2026 | 2:28:23 AM | sell | $36.32 | $1.17 | 0.4877 | 0.01578 | 30.9 | 37oa...ymUr | |
| 07/01/2026 | 2:28:23 AM | sell | $8.64 | $1.17 | 0.116 | 0.01578 | 7.35 | 5WpU...4gHM | |
| 07/01/2026 | 2:26:46 AM | sell | $463.86 | $1.17 | 6.23 | 0.01578 | 394.78 | 5ffG...LBZw | |
| 07/01/2026 | 2:26:45 AM | sell | $1,348.82 | $1.17 | 18.12 | 0.01578 | 1,147.64 | 3gJL...brCb | |
| 07/01/2026 | 2:26:45 AM | sell | $162.67 | $1.17 | 2.18 | 0.01579 | 138.38 | qELb...A8NF | |
| 07/01/2026 | 2:26:31 AM | sell | $301.28 | $1.17 | 4.04 | 0.01579 | 256.4 | 2hyF...uRr3 | |
| 07/01/2026 | 2:26:31 AM | sell | $121.32 | $1.17 | 1.63 | 0.01579 | 103.24 | 3y6e...GjBP | |
| 07/01/2026 | 2:26:31 AM | sell | $54.94 | $1.17 | 0.7387 | 0.01579 | 46.77 | 4zSU...DmXf | |
| 07/01/2026 | 2:26:30 AM | sell | $57.27 | $1.17 | 0.77 | 0.01579 | 48.74 | 2AoE...M9DL | |
| 07/01/2026 | 2:26:30 AM | sell | $61.04 | $1.17 | 0.8207 | 0.01579 | 51.96 | RVVE...vy5N | |
| 07/01/2026 | 2:26:30 AM | sell | $53.87 | $1.17 | 0.7243 | 0.01579 | 45.85 | 5ZBs...XPA5 | |
| 07/01/2026 | 2:24:26 AM | sell | $150.38 | $1.17 | 2.02 | 0.01579 | 127.93 | 63Nv...yyVT | |
| 07/01/2026 | 2:24:25 AM | sell | $137.81 | $1.17 | 1.85 | 0.01579 | 117.23 | 5gWt...tHND | |
| 07/01/2026 | 2:24:20 AM | sell | $64.58 | $1.17 | 0.8682 | 0.01579 | 54.96 | 4WZ3...FcCE | |
| 07/01/2026 | 2:24:18 AM | sell | $83.42 | $1.17 | 1.12 | 0.01579 | 70.98 | 5KHj...49Gd | |
| 07/01/2026 | 2:24:18 AM | sell | $338.87 | $1.17 | 4.55 | 0.01579 | 288.36 | 3YjE...v5p5 | |
| 07/01/2026 | 2:23:54 AM | sell | $16.75 | $1.17 | 0.2251 | 0.01579 | 14.25 | 4Vxh...VB7R | |
| 07/01/2026 | 2:22:54 AM | sell | $0.6501 | $1.17 | 0.008746 | 0.01579 | 0.5536 | 4P6X...4Wm8 | |
| 07/01/2026 | 2:22:37 AM | sell | $0.3385 | $1.17 | 0.004554 | 0.01579 | 0.2882 | AZdC...17jg |