- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 260,704.25
- Pooled SOL:
- $3,952.55
ORCA/SOL price stats on Solana
As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.8889. ORCA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $685,951.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,672,511.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,261.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,261.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2554 in the last 24 hours, 1405 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $685,951.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01079, captured at 7:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8889 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:09:40 AM | sell | $252.62 | $0.8889 | 3.06 | 0.01079 | 284.17 | 2Jdj...Ycjb | |
| 04/09/2026 | 7:09:11 AM | sell | $101.06 | $0.8882 | 1.22 | 0.01079 | 113.77 | 52fT...m8sL | |
| 04/09/2026 | 7:09:10 AM | sell | $2,236.12 | $0.8886 | 27.17 | 0.01079 | 2,516.43 | 2Trc...EW51 | |
| 04/09/2026 | 7:05:45 AM | sell | $311 | $0.8889 | 3.77 | 0.0108 | 349.83 | 3u7Z...MuyM | |
| 04/09/2026 | 7:05:13 AM | sell | $144.18 | $0.8888 | 1.75 | 0.0108 | 162.21 | 2h1w...MQz6 | |
| 04/09/2026 | 7:05:12 AM | sell | $144.18 | $0.8888 | 1.75 | 0.0108 | 162.21 | 4tcn...JkLt | |
| 04/09/2026 | 7:05:11 AM | sell | $144.19 | $0.8889 | 1.75 | 0.0108 | 162.21 | 3uCR...EvNF | |
| 04/09/2026 | 7:05:11 AM | sell | $111.33 | $0.8889 | 1.35 | 0.0108 | 125.23 | 32cf...i1Hd | |
| 04/09/2026 | 7:02:31 AM | sell | $30.55 | $0.8894 | 0.371 | 0.0108 | 34.35 | 4s4d...2t43 | |
| 04/09/2026 | 7:02:30 AM | sell | $111.31 | $0.8888 | 1.35 | 0.0108 | 125.23 | wBTf...os1b | |
| 04/09/2026 | 7:02:13 AM | sell | $111.37 | $0.8892 | 1.35 | 0.0108 | 125.23 | mwLD...aMFq | |
| 04/09/2026 | 7:02:00 AM | sell | $111.37 | $0.8893 | 1.35 | 0.0108 | 125.23 | 28p2...Es59 | |
| 04/09/2026 | 7:01:59 AM | sell | $111.36 | $0.8892 | 1.35 | 0.0108 | 125.23 | 3aiw...KAkt | |
| 04/09/2026 | 7:01:58 AM | sell | $111.36 | $0.8892 | 1.35 | 0.0108 | 125.23 | 3hk9...ixck | |
| 04/09/2026 | 7:01:58 AM | sell | $111.37 | $0.8892 | 1.35 | 0.0108 | 125.23 | 2g5i...SnYP | |
| 04/09/2026 | 7:01:57 AM | sell | $111.37 | $0.8893 | 1.35 | 0.0108 | 125.23 | 5jHs...RJHv | |
| 04/09/2026 | 7:01:51 AM | sell | $67.05 | $0.8893 | 0.8145 | 0.0108 | 75.39 | 3HR9...Ata9 | |
| 04/09/2026 | 7:01:50 AM | sell | $111.38 | $0.8893 | 1.35 | 0.0108 | 125.23 | wBt6...YeWk | |
| 04/09/2026 | 7:01:49 AM | sell | $111.38 | $0.8894 | 1.35 | 0.0108 | 125.23 | 561H...AKPZ | |
| 04/09/2026 | 7:01:48 AM | sell | $111.39 | $0.8894 | 1.35 | 0.0108 | 125.23 | 4Stj...wBnD |