- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 258,773.42
- Pooled SOL:
- $2,623.92
ORCA/SOL price stats on Solana
As of September 12, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 8671 trades with trading volume of $2,349,329.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,182,100.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,241.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,241.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8671 in the last 24 hours, 4644 of which are buy transactions, and 4027 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,349,329.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01427, captured at 5:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:43:32 AM | sell | $9.67 | $1.45 | 0.09493 | 0.01427 | 6.64 | Jfh1...57Rr | |
| 09/12/2026 | 5:43:24 AM | sell | $6.49 | $1.45 | 0.06368 | 0.01427 | 4.46 | 4sL7...TDHf | |
| 09/12/2026 | 5:43:22 AM | sell | $3.85 | $1.45 | 0.03781 | 0.01427 | 2.64 | 3D6b...fFSc | |
| 09/12/2026 | 5:43:18 AM | sell | $3.83 | $1.45 | 0.0378 | 0.01427 | 2.64 | SxCT...titu | |
| 09/12/2026 | 5:40:51 AM | sell | $31.67 | $1.45 | 0.3115 | 0.01427 | 21.81 | 5T4K...PAnx | |
| 09/12/2026 | 5:40:26 AM | sell | $199.83 | $1.45 | 1.96 | 0.01428 | 137.59 | 4FGv...9roh | |
| 09/12/2026 | 5:40:26 AM | sell | $939.39 | $1.45 | 9.23 | 0.01428 | 646.9 | 5xrN...mSwZ | |
| 09/12/2026 | 5:40:26 AM | sell | $184.19 | $1.45 | 1.81 | 0.01428 | 126.81 | 54MN...dBN3 | |
| 09/12/2026 | 5:40:26 AM | sell | $87.78 | $1.45 | 0.8633 | 0.01427 | 60.46 | 3Qf9...2JTh | |
| 09/12/2026 | 5:40:26 AM | sell | $80.93 | $1.45 | 0.796 | 0.01427 | 55.74 | 3fK8...hDDU | |
| 09/12/2026 | 5:40:04 AM | sell | $31.78 | $1.45 | 0.3125 | 0.01428 | 21.87 | 2GWR...Laro | |
| 09/12/2026 | 5:39:54 AM | sell | $103.05 | $1.45 | 1.01 | 0.01428 | 70.78 | 3ocf...5xJ4 | |
| 09/12/2026 | 5:39:54 AM | sell | $318.51 | $1.45 | 3.12 | 0.01428 | 218.79 | 2NFT...ABTy | |
| 09/12/2026 | 5:39:53 AM | sell | $102.84 | $1.45 | 1.01 | 0.01428 | 70.78 | 2U7p...t2bo | |
| 09/12/2026 | 5:39:53 AM | sell | $1,536 | $1.45 | 15.1 | 0.01429 | 1,056.9 | 4kMu...Dbtq | |
| 09/12/2026 | 5:39:53 AM | sell | $42.54 | $1.45 | 0.4184 | 0.01429 | 29.27 | 5ssC...h85S | |
| 09/12/2026 | 5:39:53 AM | sell | $1,127.05 | $1.45 | 11.08 | 0.01429 | 775.18 | 66xR...MKpt | |
| 09/12/2026 | 5:39:53 AM | sell | $157.11 | $1.45 | 1.54 | 0.01429 | 108.04 | 5iqU...Ny5Q | |
| 09/12/2026 | 5:39:12 AM | sell | $1,325.07 | $1.45 | 13.04 | 0.0143 | 911.7 | 49JL...wnCU | |
| 09/12/2026 | 5:39:11 AM | sell | $1,055.9 | $1.45 | 10.39 | 0.0143 | 726.23 | 4yjx...3P8B |