- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,767.87
- Pooled SOL:
- $3,607.62
ORCA/SOL price stats on Solana
As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $432,242.51. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,710,708.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,644.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,644.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1688 in the last 24 hours, 830 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $432,242.51 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01567, captured at 12:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:12:27 PM | sell | $724.28 | $1.15 | 9.81 | 0.01567 | 626.46 | 31sy...P1AX | |
| 07/29/2026 | 12:12:26 PM | sell | $2,319.44 | $1.15 | 31.43 | 0.01567 | 2,005.41 | 4a27...Zijz | |
| 07/29/2026 | 12:11:28 PM | sell | $748.35 | $1.15 | 10.15 | 0.01568 | 647.3 | 5qTL...rB2z | |
| 07/29/2026 | 12:11:16 PM | sell | $0.9798 | $1.15 | 0.01329 | 0.01568 | 0.8474 | sjNW...QfkT | |
| 07/29/2026 | 12:07:27 PM | sell | $0.0009291 | $1.15 | 0.00001259 | 0.01566 | 0.000804 | 4GJj...sJaT | |
| 07/29/2026 | 12:06:55 PM | sell | $1.31 | $1.15 | 0.01775 | 0.01568 | 1.13 | 5Wv3...o6iq | |
| 07/29/2026 | 12:06:09 PM | buy | $131.81 | $1.16 | 1.78 | 0.01573 | 113.49 | 42fd...Xwgq | |
| 07/29/2026 | 11:58:27 AM | sell | $26.52 | $1.15 | 0.3589 | 0.01568 | 22.88 | 34gU...VfCL | |
| 07/29/2026 | 11:49:52 AM | sell | $3.62 | $1.15 | 0.04911 | 0.01568 | 3.13 | 5NHP...nPa7 | |
| 07/29/2026 | 11:48:28 AM | sell | $0.2674 | $1.15 | 0.003619 | 0.01568 | 0.2307 | 387u...UdFE | |
| 07/29/2026 | 11:40:10 AM | buy | $185.72 | $1.16 | 2.51 | 0.01573 | 159.88 | 67gu...XEws | |
| 07/29/2026 | 11:39:59 AM | buy | $208.03 | $1.16 | 2.81 | 0.01573 | 179.1 | 4Y3p...bnPx | |
| 07/29/2026 | 11:39:59 AM | buy | $208.03 | $1.16 | 2.81 | 0.01573 | 179.11 | 2pS8...99iK | |
| 07/29/2026 | 11:38:53 AM | sell | $0.869 | $1.15 | 0.01177 | 0.01568 | 0.7507 | 2N9C...qH6T | |
| 07/29/2026 | 11:38:53 AM | sell | $4.02 | $1.15 | 0.05454 | 0.01568 | 3.47 | 5mCo...QQwm | |
| 07/29/2026 | 11:38:05 AM | sell | $1.61 | $1.15 | 0.02183 | 0.01568 | 1.39 | 3n61...cC8H | |
| 07/29/2026 | 11:37:59 AM | buy | $1,018.24 | $1.16 | 13.8 | 0.01572 | 877.53 | 3uCx...X3a7 | |
| 07/29/2026 | 11:37:51 AM | buy | $337.4 | $1.15 | 4.57 | 0.01572 | 290.87 | 2EhK...JCwC | |
| 07/29/2026 | 11:37:51 AM | buy | $327.07 | $1.16 | 4.43 | 0.01572 | 281.92 | 5ygB...HKCh | |
| 07/29/2026 | 11:37:51 AM | buy | $327.07 | $1.16 | 4.43 | 0.01572 | 281.95 | 5iZs...zuYq |