WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.58
Price
0.01338 SOL
TVL
$661,187.84
MKT CAP
$119.1M
5m
0.14%
1h
-1.00%
4h
-2.01%
24h
-5.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
792K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
302,925.03
Pooled SOL:
$1,517.64

ORCA/SOL price stats on Solana

As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $792,047.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $119,108,792.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $661,187.85. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $661,187.85.

The total transactions of ORCA/SOL is 4044 in the last 24 hours, 2162 of which are buy transactions, and 1882 are sales transactions.

ORCA/SOL pool has a trading volume of $792,047.01 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01338, captured at 12:55 AM UTC.

The price of converting 1 ORCA to USD is $1.58 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202612:55:18 AMbuy$2.03$1.580.017160.013381.282krf...hxS6
09/30/202612:55:11 AMbuy$2.88$1.580.024290.013381.814rGa...L2c9
09/30/202612:55:06 AMbuy$0.7115$1.580.0060.013380.44833gax...n8wP
09/30/202612:55:04 AMbuy$2.88$1.580.02430.013381.812jGc...zYgM
09/30/202612:54:59 AMbuy$2.77$1.580.02340.013381.743AqN...FawP
09/30/202612:54:46 AMbuy$0.7122$1.580.0060.013380.448326og...PduR
09/30/202612:52:33 AMbuy$90.03$1.580.75840.0133756.73RT6...ECZ2
09/30/202612:52:32 AMbuy$280.09$1.582.360.01337176.554bt5...zN2u
09/30/202612:52:22 AMbuy$93.01$1.580.78350.0133758.593NL7...BDkK
09/30/202612:52:09 AMbuy$69.56$1.580.58610.0133743.824jEB...pF6L
09/30/202612:52:06 AMbuy$2.88$1.580.024280.013371.814R1Z...2mGG
09/30/202612:51:36 AMbuy$1.19$1.580.010040.013370.75143Nto...6w3U
09/30/202612:51:36 AMbuy$1$1.580.0084310.013370.63054qce...kXrB
09/30/202612:51:27 AMbuy$2.88$1.580.02430.013371.81B15Y...MeHu
09/30/202612:51:14 AMbuy$1$1.580.0084320.013370.63053HFf...4xMs
09/30/202612:51:09 AMbuy$3.07$1.580.02590.013371.933QZB...rNkD
09/30/202612:50:43 AMbuy$7.51$1.580.063340.013374.734tCA...q9VE
09/30/202612:50:38 AMbuy$1.35$1.580.011450.013370.85694JXx...Smp3
09/30/202612:49:57 AMbuy$0.1545$1.580.0013030.013370.097442v3k...brJq
09/30/202612:49:44 AMbuy$0.4045$1.580.0034110.013360.25514PbA...Ym9B