- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 392,654.53
- Pooled SOL:
- $1,404.19
ORCA/SOL price stats on Solana
As of August 24, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $411,929.67. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,162,026.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $624,641.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $624,641.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3368 in the last 24 hours, 1308 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $411,929.67 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01338, captured at 5:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:38:01 AM | sell | $6.6 | $1.25 | 0.07039 | 0.01334 | 5.27 | 47JU...M1G8 | |
| 08/24/2026 | 5:37:37 AM | buy | $158.39 | $1.25 | 1.68 | 0.01338 | 126.15 | 2Cpc...gRAa | |
| 08/24/2026 | 5:37:37 AM | buy | $55.67 | $1.25 | 0.5937 | 0.01338 | 44.34 | 2X8G...JMEd | |
| 08/24/2026 | 5:37:10 AM | buy | $59.62 | $1.25 | 0.6371 | 0.01338 | 47.58 | q9Ee...DXvL | |
| 08/24/2026 | 5:37:06 AM | buy | $80.26 | $1.25 | 0.8574 | 0.01338 | 64.04 | 5w87...JufD | |
| 08/24/2026 | 5:37:06 AM | buy | $76.79 | $1.25 | 0.8197 | 0.01338 | 61.23 | 2WDR...MNrY | |
| 08/24/2026 | 5:36:29 AM | buy | $324.12 | $1.25 | 3.46 | 0.01338 | 258.93 | 4vhw...dvYo | |
| 08/24/2026 | 5:36:28 AM | buy | $75.64 | $1.25 | 0.8089 | 0.01338 | 60.44 | 49wB...T1U5 | |
| 08/24/2026 | 5:36:29 AM | buy | $4.45 | $1.25 | 0.04767 | 0.01338 | 3.56 | 58ro...Wrt1 | |
| 08/24/2026 | 5:36:29 AM | buy | $163.03 | $1.25 | 1.74 | 0.01338 | 130.26 | 4chL...4aHh | |
| 08/24/2026 | 5:36:24 AM | buy | $46.11 | $1.25 | 0.4929 | 0.01338 | 36.83 | 4bhL...3Pm4 | |
| 08/24/2026 | 5:36:24 AM | buy | $27.19 | $1.25 | 0.2906 | 0.01338 | 21.71 | 2mvQ...PsmX | |
| 08/24/2026 | 5:36:23 AM | buy | $0.3931 | $1.25 | 0.004201 | 0.01338 | 0.314 | 5Wzc...pVHZ | |
| 08/24/2026 | 5:36:24 AM | buy | $75.39 | $1.25 | 0.8057 | 0.01338 | 60.21 | 2bEK...4d4L | |
| 08/24/2026 | 5:36:23 AM | buy | $49.39 | $1.25 | 0.5279 | 0.01338 | 39.45 | 3kgH...WZQn | |
| 08/24/2026 | 5:36:23 AM | buy | $24.98 | $1.25 | 0.267 | 0.01338 | 19.95 | 2qXU...RJbu | |
| 08/24/2026 | 5:36:23 AM | buy | $9.77 | $1.25 | 0.1045 | 0.01338 | 7.81 | 4Dq5...Q45F | |
| 08/24/2026 | 5:36:23 AM | buy | $9.77 | $1.25 | 0.1045 | 0.01338 | 7.81 | 2onL...jHmg | |
| 08/24/2026 | 5:36:04 AM | buy | $9.77 | $1.25 | 0.1044 | 0.01337 | 7.8 | 39xs...WuWn | |
| 08/24/2026 | 5:36:03 AM | buy | $9.77 | $1.25 | 0.1044 | 0.01337 | 7.8 | 2DdC...Ufbr |