WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01656 SOL
TVL
$827,404.45
MKT CAP
$87.2M
5m
0%
1h
-1.55%
4h
-2.69%
24h
-4.00%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
486,630.25
Pooled SOL:
$3,721.76

ORCA/SOL price stats on Solana

As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11055 trades with trading volume of $2,180,146.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,236,020.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $827,404.45. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $827,404.45.

The total transactions of ORCA/SOL is 11055 in the last 24 hours, 5796 of which are buy transactions, and 5259 are sales transactions.

ORCA/SOL pool has a trading volume of $2,180,146.53 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01656, captured at 6:55 AM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20266:49:39 AMsell$108.85$1.161.540.0165693.595UDm...m2X4
06/23/20266:49:39 AMsell$375.72$1.165.340.01656323.014Sks...yz66
06/23/20266:49:34 AMsell$71.09$1.161.010.0165661.11WM8e...bohk
06/23/20266:49:34 AMsell$122.34$1.161.740.01656105.17GFjd...BGpL
06/23/20266:49:33 AMsell$75.52$1.161.070.0165664.9161Z2...B552
06/23/20266:48:41 AMsell$101.85$1.161.450.0165687.543P7p...ByA4
06/23/20266:48:34 AMsell$594.31$1.168.460.01656510.74x8u...BWXK
06/23/20266:48:18 AMbuy$0.07364$1.160.0010480.016620.063065ior...APtE
06/23/20266:47:16 AMsell$617.07$1.168.780.01657529.942yr6...zXWH
06/23/20266:47:15 AMsell$279.08$1.163.970.01657239.624TKD...Mk6o
06/23/20266:47:15 AMsell$577.06$1.168.210.01658495.374mYc...NFQy
06/23/20266:47:10 AMsell$205.02$1.162.910.01658176.0331wo...p1oB
06/23/20266:47:05 AMsell$189.1$1.162.690.01658162.375ziJ...hLAa
06/23/20266:47:05 AMsell$81.87$1.161.160.0165870.2958Hw...B6Zd
06/23/20266:44:57 AMbuy$137.96$1.161.960.01663118.223tdS...x1Di
06/23/20266:39:42 AMbuy$120.16$1.161.710.01663102.992Lno...uPRV
06/23/20266:39:41 AMbuy$716.19$1.1610.210.01663613.993UUq...Zggu
06/23/20266:39:42 AMbuy$95.63$1.161.360.0166381.975ixX...Yfeo
06/23/20266:37:01 AMsell$102.79$1.161.460.0165788.392jVi...NNxV
06/23/20266:36:59 AMsell$303.86$1.164.330.01657261.4954aW...NtUr