- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 551,099.93
- Pooled SOL:
- $3,748.46
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $1,020,553.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,608,415.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,093,545.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,093,545.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4391 in the last 24 hours, 2417 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,020,553.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01662, captured at 10:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:31:55 AM | buy | $1 | $1.4 | 0.0118 | 0.01662 | 0.7102 | 3k7U...UAU6 | |
| 05/19/2026 | 10:31:54 AM | buy | $1 | $1.4 | 0.0118 | 0.01662 | 0.7102 | 34A9...7ikZ | |
| 05/19/2026 | 10:31:54 AM | buy | $2.72 | $1.4 | 0.03214 | 0.01662 | 1.93 | 3Gar...B4n9 | |
| 05/19/2026 | 10:26:20 AM | sell | $979.01 | $1.4 | 11.56 | 0.01657 | 698.06 | 64eo...FCFs | |
| 05/19/2026 | 10:20:59 AM | sell | $501.27 | $1.4 | 5.92 | 0.01657 | 357.52 | 5RUz...PGMn | |
| 05/19/2026 | 10:20:53 AM | sell | $219.65 | $1.4 | 2.59 | 0.01657 | 156.64 | dnkM...YswL | |
| 05/19/2026 | 10:20:03 AM | sell | $49.53 | $1.4 | 0.5855 | 0.01657 | 35.32 | 2euS...HrVy | |
| 05/19/2026 | 10:19:42 AM | sell | $500.7 | $1.4 | 5.92 | 0.01658 | 357.26 | 3Bt4...bhLB | |
| 05/19/2026 | 10:18:52 AM | buy | $0.3004 | $1.4 | 0.003551 | 0.01663 | 0.2134 | 35Kd...gMpa | |
| 05/19/2026 | 10:12:00 AM | sell | $1,472.17 | $1.4 | 17.39 | 0.01658 | 1,048.66 | 5BRp...GC2h | |
| 05/19/2026 | 10:11:58 AM | sell | $105.66 | $1.4 | 1.24 | 0.01659 | 75.24 | HZob...MauK | |
| 05/19/2026 | 10:11:58 AM | sell | $0.4697 | $1.4 | 0.005549 | 0.01659 | 0.3344 | 4LBs...vggn | |
| 05/19/2026 | 10:11:57 AM | sell | $109.95 | $1.4 | 1.29 | 0.01659 | 78.29 | 3t4t...5HrR | |
| 05/19/2026 | 10:11:57 AM | sell | $109.96 | $1.4 | 1.29 | 0.01659 | 78.29 | VMPv...KVqR | |
| 05/19/2026 | 10:11:56 AM | sell | $109.96 | $1.4 | 1.29 | 0.01659 | 78.29 | 5CtR...YsRe | |
| 05/19/2026 | 10:09:55 AM | buy | $169.55 | $1.4 | 2 | 0.01664 | 120.32 | 2zKw...nwFH | |
| 05/19/2026 | 10:08:04 AM | buy | $48.14 | $1.41 | 0.568 | 0.01664 | 34.13 | 4WqV...Tvhr | |
| 05/19/2026 | 10:08:04 AM | buy | $94.85 | $1.41 | 1.11 | 0.01664 | 67.24 | 3Lf6...5PuR | |
| 05/19/2026 | 10:08:05 AM | buy | $94.03 | $1.41 | 1.1 | 0.01664 | 66.66 | aKzk...byWb | |
| 05/19/2026 | 10:08:03 AM | buy | $98.55 | $1.41 | 1.16 | 0.01664 | 69.87 | 2Ke4...LHTQ |