- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,277.03
- Pooled SOL:
- $1,545.33
ORCA/SOL price stats on Solana
As of October 19, 2026, the current price of ORCA token on DEX Orca is $1.77. ORCA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $287,414.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $133,380,612.99. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $762,741.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $762,741.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1818 in the last 24 hours, 951 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $287,414.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01686, captured at 6:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.77 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:25:39 AM | buy | $71.31 | $1.77 | 0.6764 | 0.01686 | 40.1 | 4e6Z...RM8d | |
| 10/19/2026 | 6:25:39 AM | buy | $95.27 | $1.77 | 0.9036 | 0.01686 | 53.57 | KbvN...KG11 | |
| 10/19/2026 | 6:19:14 AM | buy | $239.2 | $1.78 | 2.26 | 0.01685 | 134.24 | S1Ru...3rMH | |
| 10/19/2026 | 6:19:08 AM | sell | $440.82 | $1.77 | 4.17 | 0.0168 | 248.16 | 2trE...63CH | |
| 10/19/2026 | 6:16:32 AM | sell | $269.94 | $1.77 | 2.55 | 0.01681 | 151.84 | jxKj...tdse | |
| 10/19/2026 | 6:16:05 AM | buy | $425.64 | $1.78 | 4.02 | 0.01686 | 238.92 | 2QYx...BHxi | |
| 10/19/2026 | 6:15:59 AM | sell | $790.34 | $1.77 | 7.48 | 0.01681 | 444.94 | 2jcG...Gkmh | |
| 10/19/2026 | 6:14:40 AM | buy | $0.6338 | $1.78 | 0.006 | 0.01687 | 0.3555 | H4os...RTfn | |
| 10/19/2026 | 6:14:36 AM | sell | $230.21 | $1.77 | 2.17 | 0.01682 | 129.52 | 4yaF...yK7b | |
| 10/19/2026 | 6:14:27 AM | sell | $387.2 | $1.77 | 3.66 | 0.01683 | 217.76 | 5QcG...5HWU | |
| 10/19/2026 | 6:14:26 AM | sell | $268.08 | $1.77 | 2.53 | 0.01683 | 150.71 | zVbk...RmkQ | |
| 10/19/2026 | 6:14:20 AM | sell | $44.3 | $1.77 | 0.4194 | 0.01684 | 24.9 | 41er...7Zih | |
| 10/19/2026 | 6:14:20 AM | sell | $17.14 | $1.77 | 0.1623 | 0.01684 | 9.63 | 2cpm...uyev | |
| 10/19/2026 | 6:14:20 AM | sell | $21.47 | $1.77 | 0.2032 | 0.01684 | 12.06 | 4ERp...G64K | |
| 10/19/2026 | 6:12:42 AM | sell | $135.23 | $1.78 | 1.27 | 0.01684 | 75.95 | 44j9...Eh2G | |
| 10/19/2026 | 6:10:07 AM | buy | $98.99 | $1.78 | 0.9364 | 0.01689 | 55.41 | 2sdx...28qJ | |
| 10/19/2026 | 6:10:02 AM | buy | $4.14 | $1.78 | 0.0392 | 0.01689 | 2.32 | tGot...94My | |
| 10/19/2026 | 6:10:02 AM | buy | $104.02 | $1.78 | 0.9839 | 0.01689 | 58.23 | 4sFd...ZnaK | |
| 10/19/2026 | 6:09:58 AM | buy | $52.79 | $1.78 | 0.4994 | 0.01689 | 29.55 | 4ibi...9MLL | |
| 10/19/2026 | 6:09:57 AM | sell | $3.56 | $1.78 | 0.03368 | 0.01684 | 2 | B9Ee...E3x8 |