- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 342,631.81
- Pooled SOL:
- $1,387.13
ORCA/SOL price stats on Solana
As of November 4, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $211,546.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,612,697.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $604,868.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $604,868.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1489 in the last 24 hours, 836 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $211,546.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01524, captured at 2:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:29:37 AM | sell | $533.2 | $1.39 | 5.82 | 0.01524 | 382.26 | 4ZTG...UkKF | |
| 11/04/2026 | 2:29:22 AM | sell | $57.73 | $1.39 | 0.6308 | 0.01524 | 41.37 | 4HBn...LCWq | |
| 11/04/2026 | 2:29:18 AM | sell | $55 | $1.39 | 0.6011 | 0.01524 | 39.42 | 2sdt...fukc | |
| 11/04/2026 | 2:29:16 AM | sell | $56.16 | $1.39 | 0.6138 | 0.01524 | 40.26 | 487B...bpU2 | |
| 11/04/2026 | 2:28:53 AM | sell | $79.15 | $1.39 | 0.8666 | 0.01524 | 56.83 | 5TCp...ZrtP | |
| 11/04/2026 | 2:28:52 AM | sell | $230.22 | $1.39 | 2.52 | 0.01525 | 165.28 | 3rzu...fdAt | |
| 11/04/2026 | 2:28:51 AM | sell | $51.83 | $1.39 | 0.5675 | 0.01525 | 37.21 | 4uxF...7iC4 | |
| 11/04/2026 | 2:28:51 AM | sell | $59.01 | $1.39 | 0.6461 | 0.01525 | 42.35 | XQ3P...TySc | |
| 11/04/2026 | 2:24:04 AM | sell | $292.22 | $1.39 | 3.19 | 0.01525 | 209.11 | 3MMG...9BfY | |
| 11/04/2026 | 2:23:34 AM | sell | $60.54 | $1.39 | 0.6606 | 0.01525 | 43.29 | K5XH...QYdH | |
| 11/04/2026 | 2:21:13 AM | buy | $10.02 | $1.4 | 0.1093 | 0.0153 | 7.14 | BAbW...SyxA | |
| 11/04/2026 | 2:21:13 AM | buy | $10 | $1.4 | 0.1091 | 0.0153 | 7.12 | 651L...xLTS | |
| 11/04/2026 | 2:21:14 AM | buy | $33.33 | $1.4 | 0.3637 | 0.0153 | 23.75 | 2box...2KZF | |
| 11/04/2026 | 2:21:14 AM | buy | $10 | $1.4 | 0.1091 | 0.0153 | 7.12 | 62ay...5jz7 | |
| 11/04/2026 | 2:21:12 AM | buy | $100.25 | $1.4 | 1.09 | 0.0153 | 71.46 | 2uTT...1h57 | |
| 11/04/2026 | 2:21:12 AM | buy | $10.02 | $1.4 | 0.1093 | 0.0153 | 7.14 | 2c9X...qP9J | |
| 11/04/2026 | 2:21:12 AM | buy | $10.02 | $1.4 | 0.1093 | 0.0153 | 7.14 | 64nK...o4tP | |
| 11/04/2026 | 2:21:12 AM | buy | $10.02 | $1.4 | 0.1093 | 0.0153 | 7.14 | 4bCz...cbyY | |
| 11/04/2026 | 2:14:33 AM | buy | $73.45 | $1.4 | 0.7995 | 0.01529 | 52.26 | 297z...LFX2 | |
| 11/04/2026 | 2:10:08 AM | buy | $60.34 | $1.4 | 0.6562 | 0.01529 | 42.91 | 22JV...EZTz |