- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 575,187.25
- Pooled SOL:
- $2,597.44
ORCA/SOL price stats on Solana
As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $726,636.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,628,522.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $841,168.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $841,168.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4914 in the last 24 hours, 2805 of which are buy transactions, and 2109 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $726,636.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01607, captured at 12:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:48:03 AM | sell | $500.09 | $1.14 | 7.04 | 0.01607 | 438.02 | 3mQd...jiya | |
| 06/15/2026 | 12:47:39 AM | sell | $500.46 | $1.14 | 7.04 | 0.01608 | 438.02 | 2HsT...FJac | |
| 06/15/2026 | 12:47:39 AM | sell | $1,500.83 | $1.14 | 21.12 | 0.01608 | 1,312.91 | 2osM...g9MS | |
| 06/15/2026 | 12:47:35 AM | sell | $500.49 | $1.14 | 7.04 | 0.01609 | 437.61 | 2qdR...cEtW | |
| 06/15/2026 | 12:47:35 AM | sell | $500.42 | $1.14 | 7.04 | 0.0161 | 437.44 | 5dfa...LcnW | |
| 06/15/2026 | 12:47:34 AM | sell | $149.69 | $1.14 | 2.1 | 0.01614 | 130.46 | 54Ss...P8AN | |
| 06/15/2026 | 12:47:34 AM | sell | $1,656.33 | $1.14 | 23.31 | 0.01614 | 1,444.22 | 5cQu...t4Ti | |
| 06/15/2026 | 12:47:34 AM | sell | $997.8 | $1.14 | 14.04 | 0.01612 | 871.02 | 24Po...AkFu | |
| 06/15/2026 | 12:47:34 AM | sell | $500.52 | $1.14 | 7.04 | 0.01611 | 437.2 | 3fvj...bvyA | |
| 06/15/2026 | 12:47:34 AM | sell | $498.71 | $1.14 | 7.01 | 0.01611 | 435.51 | gDMF...Fung | |
| 06/15/2026 | 12:47:34 AM | sell | $104.45 | $1.14 | 1.47 | 0.01614 | 91.03 | iuur...tYK9 | |
| 06/15/2026 | 12:47:34 AM | sell | $104.45 | $1.14 | 1.47 | 0.01615 | 91.03 | 3odM...VTQH | |
| 06/15/2026 | 12:47:34 AM | sell | $998.29 | $1.14 | 14.05 | 0.01613 | 871.02 | 3jVX...dn6h | |
| 06/15/2026 | 12:47:34 AM | sell | $141.15 | $1.14 | 1.98 | 0.01615 | 123 | 4oUm...V6ab | |
| 06/15/2026 | 12:47:34 AM | sell | $1,000.85 | $1.14 | 14.08 | 0.0161 | 874.55 | 3idp...HjP2 | |
| 06/15/2026 | 12:47:32 AM | sell | $0.2525 | $1.14 | 0.003553 | 0.01615 | 0.2199 | 3Azi...8BE7 | |
| 06/15/2026 | 12:47:33 AM | sell | $500.04 | $1.14 | 7.03 | 0.01615 | 435.66 | 3kJw...tgeH | |
| 06/15/2026 | 12:47:32 AM | sell | $141.31 | $1.14 | 1.98 | 0.01615 | 123.1 | 4Uru...zTAP | |
| 06/15/2026 | 12:47:32 AM | sell | $999.8 | $1.14 | 14.07 | 0.01616 | 870.7 | 4hNG...9ure | |
| 06/15/2026 | 12:47:31 AM | sell | $0.5863 | $1.14 | 0.008252 | 0.01616 | 0.5105 | 4ALt...ckZv |