- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 505,622.21
- Pooled SOL:
- $2,764.09
ORCA/SOL price stats on Solana
As of June 6, 2026, the current price of ORCA token on DEX Orca is $0.9845. ORCA price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 6422 trades with trading volume of $767,650.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $73,837,116.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $667,232.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $667,232.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6422 in the last 24 hours, 3567 of which are buy transactions, and 2855 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $767,650.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01605, captured at 4:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9845 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:20:11 AM | buy | $0.9427 | $0.9845 | 0.01537 | 0.01605 | 0.9575 | 431d...fgAo | |
| 06/06/2026 | 4:20:09 AM | buy | $1.59 | $0.9844 | 0.02608 | 0.01605 | 1.62 | 3EYR...TVJz | |
| 06/06/2026 | 4:20:07 AM | buy | $0.498 | $0.9845 | 0.008122 | 0.01605 | 0.5058 | PSeW...Afgo | |
| 06/06/2026 | 4:20:07 AM | buy | $0.498 | $0.9845 | 0.008122 | 0.01605 | 0.5058 | 5MDu...sZkz | |
| 06/06/2026 | 4:20:06 AM | buy | $2.14 | $0.9845 | 0.035 | 0.01605 | 2.17 | 3Tmo...tZVB | |
| 06/06/2026 | 4:19:57 AM | buy | $22.08 | $0.9851 | 0.36 | 0.01605 | 22.41 | wX8p...8ctm | |
| 06/06/2026 | 4:19:57 AM | buy | $2.14 | $0.9851 | 0.035 | 0.01605 | 2.17 | 4Qnn...msWD | |
| 06/06/2026 | 4:19:54 AM | buy | $8.55 | $0.9857 | 0.1393 | 0.01605 | 8.67 | ai4w...BTWk | |
| 06/06/2026 | 4:19:37 AM | buy | $277.34 | $0.9861 | 4.51 | 0.01605 | 281.25 | 4RA6...Cpuq | |
| 06/06/2026 | 4:19:35 AM | buy | $32.57 | $0.986 | 0.5304 | 0.01605 | 33.03 | 3wP5...oZ4R | |
| 06/06/2026 | 4:19:34 AM | buy | $3.18 | $0.9873 | 0.05184 | 0.01605 | 3.22 | 4TY9...b9hB | |
| 06/06/2026 | 4:19:34 AM | buy | $1.1 | $0.9873 | 0.01802 | 0.01605 | 1.12 | 5sSW...qreo | |
| 06/06/2026 | 4:19:33 AM | buy | $0.8893 | $0.9873 | 0.01446 | 0.01605 | 0.9007 | 45sU...Mpi3 | |
| 06/06/2026 | 4:19:34 AM | buy | $5.01 | $0.9873 | 0.08148 | 0.01605 | 5.07 | 3DJR...mQcS | |
| 06/06/2026 | 4:19:33 AM | buy | $3.13 | $0.9873 | 0.05094 | 0.01605 | 3.17 | BwSY...UiEh | |
| 06/06/2026 | 4:19:33 AM | buy | $5.12 | $0.9873 | 0.08327 | 0.01605 | 5.18 | LaXK...xDxy | |
| 06/06/2026 | 4:19:33 AM | buy | $0.4921 | $0.9873 | 0.008001 | 0.01605 | 0.4984 | 5yoy...i2Vh | |
| 06/06/2026 | 4:19:34 AM | buy | $0.9699 | $0.9874 | 0.01577 | 0.01605 | 0.9822 | 5xrW...YVU3 | |
| 06/06/2026 | 4:19:34 AM | buy | $32.62 | $0.9874 | 0.5304 | 0.01605 | 33.03 | 2vrc...mrX4 | |
| 06/06/2026 | 4:19:34 AM | buy | $9.8 | $0.9874 | 0.1593 | 0.01605 | 9.92 | 4Uv8...oXam |