- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 461,782.46
- Pooled SOL:
- $4,316.28
ORCA/SOL price stats on Solana
As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 7652 trades with trading volume of $1,703,710.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,789,328.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $831,586.38. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $831,586.38.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7652 in the last 24 hours, 4170 of which are buy transactions, and 3482 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,703,710.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0168, captured at 8:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:36:05 PM | sell | $14.69 | $1.15 | 0.2133 | 0.0168 | 12.69 | 2nQD...mDg1 | |
| 06/23/2026 | 8:35:31 PM | buy | $223.11 | $1.16 | 3.23 | 0.01685 | 192.15 | 4iD8...v2ys | |
| 06/23/2026 | 8:35:13 PM | buy | $121.34 | $1.16 | 1.76 | 0.01685 | 104.48 | 3pvu...MJn6 | |
| 06/23/2026 | 8:35:12 PM | buy | $2.32 | $1.16 | 0.03369 | 0.01685 | 1.99 | XYKa...dYKL | |
| 06/23/2026 | 8:35:12 PM | buy | $59.1 | $1.16 | 0.8578 | 0.01685 | 50.88 | 2AWw...Bwcx | |
| 06/23/2026 | 8:34:50 PM | buy | $64.76 | $1.16 | 0.94 | 0.01685 | 55.76 | 4RSd...jX29 | |
| 06/23/2026 | 8:34:49 PM | buy | $77.93 | $1.16 | 1.13 | 0.01685 | 67.05 | 3iGf...z4Gr | |
| 06/23/2026 | 8:32:03 PM | sell | $10.67 | $1.15 | 0.1548 | 0.0168 | 9.21 | 649V...bU9V | |
| 06/23/2026 | 8:30:17 PM | sell | $6.35 | $1.15 | 0.09222 | 0.0168 | 5.48 | 2xK5...dfso | |
| 06/23/2026 | 8:28:15 PM | sell | $2.76 | $1.15 | 0.04015 | 0.0168 | 2.38 | 4ijC...rJYS | |
| 06/23/2026 | 8:24:50 PM | buy | $3.48 | $1.16 | 0.05056 | 0.01685 | 3 | 2eQr...8DjS | |
| 06/23/2026 | 8:19:58 PM | sell | $3.17 | $1.15 | 0.04597 | 0.0168 | 2.73 | 4G4G...rwfa | |
| 06/23/2026 | 8:19:58 PM | sell | $1.41 | $1.15 | 0.02056 | 0.0168 | 1.22 | 5uhy...xiye | |
| 06/23/2026 | 8:19:55 PM | sell | $500.6 | $1.15 | 7.25 | 0.0168 | 431.87 | 5c8R...cxGo | |
| 06/23/2026 | 8:19:45 PM | sell | $2.03 | $1.15 | 0.02954 | 0.0168 | 1.75 | 3MbW...ycuj | |
| 06/23/2026 | 8:19:22 PM | sell | $0.124 | $1.15 | 0.001799 | 0.0168 | 0.107 | 5WhU...K1Dx | |
| 06/23/2026 | 8:18:46 PM | sell | $2.03 | $1.15 | 0.02952 | 0.0168 | 1.75 | 5KAz...evxx | |
| 06/23/2026 | 8:18:24 PM | sell | $2.03 | $1.15 | 0.02954 | 0.0168 | 1.75 | 4HTE...pgQ2 | |
| 06/23/2026 | 8:17:04 PM | sell | $2.03 | $1.15 | 0.02953 | 0.0168 | 1.75 | 3QrA...H7fg | |
| 06/23/2026 | 8:16:56 PM | sell | $2.03 | $1.15 | 0.02954 | 0.0168 | 1.75 | 5Jmr...R7U6 |