- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 516,223.18
- Pooled SOL:
- $4,291.68
ORCA/SOL price stats on Solana
As of May 14, 2026, the current price of ORCA token on DEX Orca is $1.49. ORCA price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 5200 trades with trading volume of $1,331,556.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,815,836.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,156,249.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,156,249.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5200 in the last 24 hours, 3020 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,331,556.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01654, captured at 3:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:48:09 AM | buy | $1.16 | $1.49 | 0.01293 | 0.01654 | 0.7817 | 4i7W...GkiE | |
| 05/14/2026 | 3:43:56 AM | buy | $78.39 | $1.49 | 0.8682 | 0.01654 | 52.46 | jLd5...3bRM | |
| 05/14/2026 | 3:43:02 AM | sell | $467.48 | $1.48 | 5.18 | 0.01649 | 314.19 | 3RdK...9iDN | |
| 05/14/2026 | 3:43:02 AM | sell | $17.34 | $1.48 | 0.1922 | 0.01649 | 11.65 | 3tUP...ByU7 | |
| 05/14/2026 | 3:43:02 AM | sell | $65.9 | $1.48 | 0.7306 | 0.01649 | 44.28 | 3sfj...sA2z | |
| 05/14/2026 | 3:43:01 AM | sell | $74.8 | $1.48 | 0.8293 | 0.01649 | 50.26 | N4QJ...sLjR | |
| 05/14/2026 | 3:43:00 AM | sell | $59.69 | $1.48 | 0.6618 | 0.01649 | 40.11 | 2Fko...yNAF | |
| 05/14/2026 | 3:42:59 AM | sell | $105.41 | $1.48 | 1.16 | 0.0165 | 70.82 | 4m5i...3hnT | |
| 05/14/2026 | 3:43:00 AM | sell | $351.24 | $1.48 | 3.89 | 0.0165 | 236.02 | 3uNb...KNY7 | |
| 05/14/2026 | 3:42:24 AM | buy | $0.05737 | $1.49 | 0.0006359 | 0.01655 | 0.0384 | 9CKd...UNNW | |
| 05/14/2026 | 3:42:24 AM | sell | $200.71 | $1.48 | 2.22 | 0.0165 | 134.81 | 4UdH...HFzm | |
| 05/14/2026 | 3:42:24 AM | sell | $90.69 | $1.48 | 1 | 0.0165 | 60.91 | 34TJ...xNXY | |
| 05/14/2026 | 3:42:24 AM | sell | $839.54 | $1.48 | 9.3 | 0.0165 | 563.81 | 5LKV...TXjt | |
| 05/14/2026 | 3:42:24 AM | sell | $460.08 | $1.48 | 5.1 | 0.0165 | 309.05 | KgUL...khG8 | |
| 05/14/2026 | 3:42:23 AM | sell | $294.62 | $1.48 | 3.26 | 0.0165 | 197.83 | 3nwU...FyDV | |
| 05/14/2026 | 3:42:23 AM | sell | $1,540.46 | $1.48 | 17.07 | 0.01651 | 1,034.09 | 5taW...yT7S | |
| 05/14/2026 | 3:42:23 AM | sell | $196.84 | $1.48 | 2.18 | 0.0165 | 132.17 | 3wNy...AAFs | |
| 05/14/2026 | 3:42:11 AM | sell | $76.18 | $1.49 | 0.8442 | 0.01651 | 51.11 | 27f3...gCwH | |
| 05/14/2026 | 3:42:09 AM | sell | $386.25 | $1.49 | 4.28 | 0.01651 | 259.13 | 43U2...bn7j | |
| 05/14/2026 | 3:42:11 AM | sell | $102.85 | $1.49 | 1.13 | 0.01651 | 69.01 | 3BwY...uaw7 |