- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 398,992.15
- Pooled SOL:
- $2,920.37
ORCA/SOL price stats on Solana
As of July 8, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $831,614.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,145,243.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $697,381.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $697,381.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3097 in the last 24 hours, 1805 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $831,614.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01555, captured at 3:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:34:59 PM | buy | $3,659.66 | $1.18 | 47.89 | 0.01555 | 3,078.94 | 5Lry...zTkC | |
| 07/08/2026 | 3:32:17 PM | sell | $2,376.1 | $1.18 | 31.09 | 0.0155 | 2,005.41 | 4MpD...UXZ9 | |
| 07/08/2026 | 3:28:15 PM | sell | $387.6 | $1.18 | 5.07 | 0.0155 | 327.05 | 2mpK...7kJ3 | |
| 07/08/2026 | 3:25:07 PM | buy | $152.97 | $1.18 | 2 | 0.01556 | 128.73 | tF2P...oX9o | |
| 07/08/2026 | 3:24:23 PM | buy | $3,658.68 | $1.18 | 47.89 | 0.01555 | 3,079.86 | 24G4...uWnp | |
| 07/08/2026 | 3:24:07 PM | buy | $713.89 | $1.18 | 9.34 | 0.01554 | 601.42 | 4XFq...fsjz | |
| 07/08/2026 | 3:24:07 PM | buy | $221.67 | $1.18 | 2.9 | 0.01554 | 186.72 | 3AMp...mE5n | |
| 07/08/2026 | 3:23:59 PM | buy | $0.6885 | $1.18 | 0.009006 | 0.01553 | 0.5795 | 2eJb...suZk | |
| 07/08/2026 | 3:22:54 PM | buy | $206.59 | $1.18 | 2.7 | 0.01553 | 174.02 | 5QGb...jo6C | |
| 07/08/2026 | 3:22:53 PM | buy | $212.83 | $1.18 | 2.78 | 0.01553 | 179.28 | 38b2...f9RC | |
| 07/08/2026 | 3:22:53 PM | buy | $79.51 | $1.18 | 1.04 | 0.01553 | 66.98 | 4SWD...ybaD | |
| 07/08/2026 | 3:22:52 PM | buy | $0.6004 | $1.18 | 0.007851 | 0.01553 | 0.5053 | 32FE...9rEH | |
| 07/08/2026 | 3:22:52 PM | buy | $61.2 | $1.18 | 0.8003 | 0.01553 | 51.51 | oM41...d2Vq | |
| 07/08/2026 | 3:22:51 PM | buy | $67.34 | $1.18 | 0.8806 | 0.01553 | 56.67 | 22jV...A7Ev | |
| 07/08/2026 | 3:22:05 PM | buy | $385.41 | $1.18 | 5.03 | 0.01553 | 324.42 | 5sb3...tU2B | |
| 07/08/2026 | 3:22:05 PM | buy | $500.26 | $1.18 | 6.54 | 0.01553 | 421.05 | 5SjN...4q8Q | |
| 07/08/2026 | 3:21:32 PM | buy | $500.34 | $1.19 | 6.52 | 0.01553 | 420.34 | pfec...PVvX | |
| 07/08/2026 | 3:19:10 PM | buy | $0.4825 | $1.19 | 0.006292 | 0.01553 | 0.4051 | 2fKp...m9pm | |
| 07/08/2026 | 3:16:27 PM | buy | $1.08 | $1.18 | 0.01421 | 0.01553 | 0.9151 | 2kcD...snNp | |
| 07/08/2026 | 3:16:20 PM | buy | $0.5999 | $1.18 | 0.007843 | 0.01553 | 0.505 | TbqU...PwxQ |