WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9515
Price
0.01067 SOL
TVL
$652,078.43
MKT CAP
$71.4M
5m
-0.01%
1h
0.44%
4h
0.40%
24h
4.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
711K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
343,267.9
Pooled SOL:
$3,652.04

ORCA/SOL price stats on Solana

As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9515. ORCA price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $711,330.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,364,362.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $652,078.44. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $652,078.44.

The total transactions of ORCA/SOL is 2221 in the last 24 hours, 1007 of which are buy transactions, and 1214 are sales transactions.

ORCA/SOL pool has a trading volume of $711,330.92 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01067, captured at 2:12 PM UTC.

The price of converting 1 ORCA to USD is $0.9515 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20262:09:35 PMbuy$1,997.62$0.951522.410.010672,099.385RQM...VqJJ
04/22/20262:04:58 PMbuy$199.59$0.95162.230.01067209.7364Ph...HigD
04/22/20262:01:16 PMsell$161.75$0.94951.810.01064170.352ZwX...d3oz
04/22/20262:01:15 PMsell$98.81$0.94931.10.01064104.0963Jr...EHtG
04/22/20262:01:09 PMsell$1,836.16$0.948420.60.010641,935.924bF6...TkVs
04/22/20261:58:01 PMsell$106.1$0.94891.190.01064111.8134ZN...pCFB
04/22/20261:54:17 PMsell$0.3452$0.94930.0038710.010640.36372JCw...MRMn
04/22/20261:48:08 PMsell$64.66$0.9480.72610.0106468.2y3jX...YT6R
04/22/20261:48:08 PMsell$950.63$0.948110.670.010641,002.63E97...WFCN
04/22/20261:48:07 PMsell$651.02$0.94837.310.01064686.51pa1V...qdWi
04/22/20261:46:29 PMsell$13.45$0.94930.15090.0106414.17pKbN...Njm8
04/22/20261:46:29 PMsell$34.36$0.94930.38540.0106436.193B8z...U1Gw
04/22/20261:46:29 PMsell$11.24$0.94920.12610.0106411.8465Nt...arpL
04/22/20261:46:29 PMsell$102.78$0.94921.150.01064108.272Kkf...FNan
04/22/20261:46:28 PMsell$21.71$0.94920.24360.0106422.873fxG...Vr8z
04/22/20261:45:52 PMsell$28.21$0.94850.31670.0106429.745sFW...Yd2Y
04/22/20261:45:34 PMsell$8.1$0.94910.090880.010648.533DjY...369a
04/22/20261:45:31 PMsell$568.47$0.94896.380.01065599.065AL5...sUdF
04/22/20261:45:19 PMsell$28.2$0.94760.3170.0106529.7644zc...fLmH
04/22/20261:45:16 PMsell$28.21$0.94760.3170.0106529.7766hm...fYhR