- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 331,757.65
- Pooled SOL:
- $2,087.23
ORCA/SOL price stats on Solana
As of March 24, 2026, the current price of ORCA token on DEX Orca is $0.9252. ORCA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $559,277.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,396,014.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $493,920.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $493,920.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2425 in the last 24 hours, 1234 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $559,277.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01033, captured at 2:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9252 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:12:15 PM | buy | $30.79 | $0.9252 | 0.3437 | 0.01033 | 33.27 | 2ubj...zzVM | |
| 03/24/2026 | 2:12:11 PM | buy | $332.13 | $0.9264 | 3.7 | 0.01032 | 358.48 | 51AS...4YRQ | |
| 03/24/2026 | 2:12:12 PM | buy | $149.87 | $0.9265 | 1.67 | 0.01033 | 161.75 | 4Fbh...RiRc | |
| 03/24/2026 | 2:08:21 PM | sell | $6.43 | $0.9271 | 0.07146 | 0.01029 | 6.94 | 26JJ...fVYq | |
| 03/24/2026 | 2:07:33 PM | sell | $0.9277 | $0.9277 | 0.01029 | 0.01029 | 1 | 5rk1...7Cug | |
| 03/24/2026 | 2:07:21 PM | sell | $0.1001 | $0.9262 | 0.001113 | 0.01029 | 0.1081 | 52gj...pf1H | |
| 03/24/2026 | 2:06:41 PM | buy | $90.45 | $0.9273 | 1 | 0.01032 | 97.54 | 2Df6...TKtn | |
| 03/24/2026 | 2:06:41 PM | buy | $622.52 | $0.9274 | 6.93 | 0.01032 | 671.2 | 3ajx...82gV | |
| 03/24/2026 | 2:06:41 PM | buy | $69.82 | $0.9273 | 0.7774 | 0.01032 | 75.29 | 581o...NTHb | |
| 03/24/2026 | 2:05:48 PM | buy | $68.53 | $0.9283 | 0.7622 | 0.01032 | 73.82 | 4s94...MayW | |
| 03/24/2026 | 2:05:36 PM | buy | $93.14 | $0.9282 | 1.03 | 0.01032 | 100.34 | 4MLZ...gwNy | |
| 03/24/2026 | 2:05:34 PM | buy | $155 | $0.9282 | 1.72 | 0.01032 | 166.99 | 5tKk...p5zE | |
| 03/24/2026 | 2:05:27 PM | buy | $150.74 | $0.9283 | 1.67 | 0.01032 | 162.37 | 4YTt...n66a | |
| 03/24/2026 | 2:05:21 PM | buy | $259.02 | $0.9288 | 2.87 | 0.01032 | 278.85 | rYkc...K1kT | |
| 03/24/2026 | 2:05:22 PM | buy | $757.57 | $0.929 | 8.41 | 0.01032 | 815.41 | 56uQ...3FGg | |
| 03/24/2026 | 2:04:13 PM | sell | $0.7388 | $0.9255 | 0.008211 | 0.01028 | 0.7982 | 3oPk...ihXs | |
| 03/24/2026 | 2:04:04 PM | sell | $9.25 | $0.9253 | 0.1028 | 0.01028 | 10 | 2Sew...ZHoY | |
| 03/24/2026 | 2:03:45 PM | buy | $246.92 | $0.9272 | 2.74 | 0.01031 | 266.3 | 5BTb...ivtT | |
| 03/24/2026 | 2:03:41 PM | buy | $270.87 | $0.9274 | 3.01 | 0.01031 | 292.04 | HGmS...SZic | |
| 03/24/2026 | 2:01:01 PM | sell | $9.25 | $0.9258 | 0.1028 | 0.01028 | 10 | 4UMV...DEex |