- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 500,116.34
- Pooled SOL:
- $1,902.88
ORCA/SOL price stats on Solana
As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $453,030.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,340,637.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $778,591.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $778,591.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2380 in the last 24 hours, 1191 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $453,030.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01516, captured at 9:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:38:52 PM | buy | $20.2 | $1.24 | 0.2461 | 0.01516 | 16.23 | 2xvA...JQVb | |
| 07/04/2026 | 9:38:11 PM | sell | $0.1344 | $1.24 | 0.001638 | 0.01511 | 0.1083 | 5y4C...r7bo | |
| 07/04/2026 | 9:24:05 PM | buy | $0.6325 | $1.24 | 0.007705 | 0.01516 | 0.5081 | 5uq1...kqrX | |
| 07/04/2026 | 9:19:27 PM | buy | $0.1077 | $1.24 | 0.001314 | 0.01516 | 0.0867 | 5wwk...czNB | |
| 07/04/2026 | 9:13:38 PM | sell | $0.5006 | $1.23 | 0.00611 | 0.01511 | 0.4042 | 64om...yrxn | |
| 07/04/2026 | 9:12:06 PM | buy | $150.31 | $1.24 | 1.83 | 0.01516 | 120.98 | 2jii...SW8H | |
| 07/04/2026 | 9:02:00 PM | buy | $92.64 | $1.24 | 1.13 | 0.01516 | 74.69 | XSPi...HRSb | |
| 07/04/2026 | 9:01:58 PM | buy | $0.1172 | $1.24 | 0.001433 | 0.01516 | 0.09456 | 65v3...WqeB | |
| 07/04/2026 | 8:56:15 PM | buy | $5.05 | $1.24 | 0.06175 | 0.01516 | 4.07 | 54x1...tmdN | |
| 07/04/2026 | 8:55:55 PM | buy | $0.08622 | $1.24 | 0.001052 | 0.01516 | 0.06943 | 4sJJ...MS2Z | |
| 07/04/2026 | 8:55:24 PM | buy | $0.08622 | $1.24 | 0.001052 | 0.01516 | 0.06943 | 4MJb...A9ip | |
| 07/04/2026 | 8:49:41 PM | buy | $0.179 | $1.24 | 0.002184 | 0.01516 | 0.144 | 5Dm2...mNSR | |
| 07/04/2026 | 8:45:28 PM | sell | $981.28 | $1.24 | 11.95 | 0.01511 | 790.91 | 4tGg...TqPU | |
| 07/04/2026 | 8:45:21 PM | sell | $412.6 | $1.23 | 5.03 | 0.01512 | 332.78 | 3TVQ...na2e | |
| 07/04/2026 | 8:45:15 PM | sell | $377.5 | $1.24 | 4.6 | 0.01512 | 304.28 | 294j...jyMb | |
| 07/04/2026 | 8:45:14 PM | sell | $412.92 | $1.24 | 5.03 | 0.01512 | 332.78 | 9Q7A...aYTD | |
| 07/04/2026 | 8:45:13 PM | sell | $408.88 | $1.24 | 4.98 | 0.01512 | 329.49 | 5xYQ...W642 | |
| 07/04/2026 | 8:44:50 PM | sell | $412.98 | $1.24 | 5.03 | 0.01512 | 332.78 | 4x1Q...F1GK | |
| 07/04/2026 | 8:44:46 PM | sell | $211.81 | $1.23 | 2.58 | 0.01512 | 170.85 | 3HSJ...nZxE | |
| 07/04/2026 | 8:44:45 PM | sell | $519.28 | $1.23 | 6.33 | 0.01513 | 418.82 | 4BUj...kTS3 |