- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 349,697.15
- Pooled SOL:
- $3,481.32
ORCA/SOL price stats on Solana
As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $499,153.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,497,037.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $659,811.67. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $659,811.67.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2083 in the last 24 hours, 1018 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $499,153.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01565, captured at 3:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:41:08 AM | buy | $0.2319 | $1.15 | 0.003148 | 0.01565 | 0.2011 | 6XWS...MvHj | |
| 07/30/2026 | 3:30:01 AM | buy | $147.98 | $1.15 | 2 | 0.01565 | 128.1 | 63j9...jqUj | |
| 07/30/2026 | 3:28:30 AM | sell | $1.17 | $1.15 | 0.01587 | 0.0156 | 1.01 | 4m9S...QXeh | |
| 07/30/2026 | 3:24:30 AM | sell | $0.2438 | $1.15 | 0.003304 | 0.0156 | 0.2118 | 3CwJ...s2T7 | |
| 07/30/2026 | 3:18:11 AM | buy | $208.03 | $1.15 | 2.81 | 0.01565 | 179.93 | 4p9f...GWQJ | |
| 07/30/2026 | 3:18:11 AM | buy | $208.03 | $1.15 | 2.81 | 0.01565 | 179.93 | 4w6P...ZqMc | |
| 07/30/2026 | 3:17:59 AM | sell | $0.1521 | $1.15 | 0.00206 | 0.0156 | 0.132 | 4x4q...SMpn | |
| 07/30/2026 | 3:17:48 AM | sell | $0.1286 | $1.15 | 0.001739 | 0.0156 | 0.1115 | 584s...x8fc | |
| 07/30/2026 | 3:13:14 AM | sell | $0.4055 | $1.14 | 0.005506 | 0.0156 | 0.3529 | 2gyE...LEHP | |
| 07/30/2026 | 3:11:22 AM | sell | $742.35 | $1.14 | 10.07 | 0.0156 | 645.72 | gm1e...DMde | |
| 07/30/2026 | 2:51:44 AM | sell | $0.4078 | $1.15 | 0.005514 | 0.0156 | 0.3534 | 3xdo...77hm | |
| 07/30/2026 | 2:51:33 AM | buy | $185.95 | $1.15 | 2.51 | 0.01565 | 160.69 | 3Hf5...sJMo | |
| 07/30/2026 | 2:41:00 AM | buy | $148.22 | $1.15 | 2 | 0.01565 | 128.1 | 2pDw...4jvk | |
| 07/30/2026 | 2:32:03 AM | buy | $91.41 | $1.15 | 1.23 | 0.01565 | 79.06 | 5RKM...A9U1 | |
| 07/30/2026 | 2:29:36 AM | sell | $0.6955 | $1.15 | 0.009403 | 0.0156 | 0.6026 | 2SrD...ZqW1 | |
| 07/30/2026 | 2:28:57 AM | buy | $450.85 | $1.15 | 6.09 | 0.01565 | 389.42 | 97aM...CqBK | |
| 07/30/2026 | 2:28:56 AM | buy | $55.4 | $1.15 | 0.7489 | 0.01564 | 47.85 | 5kLG...Z19S | |
| 07/30/2026 | 2:28:50 AM | buy | $208.43 | $1.15 | 2.81 | 0.01564 | 180.05 | 3nDs...sQDH | |
| 07/30/2026 | 2:28:49 AM | sell | $0.02084 | $1.15 | 0.000282 | 0.01559 | 0.01807 | 469P...9Rb5 | |
| 07/30/2026 | 2:28:50 AM | sell | $0.6379 | $1.15 | 0.008631 | 0.01559 | 0.5532 | BJWK...brKL |