WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01676 SOL
TVL
$859,789.32
MKT CAP
$93.2M
5m
0.55%
1h
0.05%
4h
2.16%
24h
1.19%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
471,187.06
Pooled SOL:
$3,695.59

ORCA/SOL price stats on Solana

As of June 22, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6634 trades with trading volume of $1,099,797.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,235,641.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $859,789.32. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $859,789.32.

The total transactions of ORCA/SOL is 6634 in the last 24 hours, 3346 of which are buy transactions, and 3288 are sales transactions.

ORCA/SOL pool has a trading volume of $1,099,797.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01676, captured at 12:13 PM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202612:13:06 PMbuy$230.43$1.243.10.01676185.363VxQ...kNHR
06/22/202612:12:57 PMsell$1$1.230.013550.016710.810953vF...wAk4
06/22/202612:12:16 PMsell$13.11$1.230.17710.0167110.63fE8...wHic
06/22/202612:11:46 PMsell$83.77$1.231.130.0167167.6763DN...d73Y
06/22/202612:11:45 PMsell$56.86$1.230.76790.0167145.95dTqz...KgWN
06/22/202612:11:43 PMsell$500.49$1.236.750.01671404.363Hay...jg4T
06/22/202612:11:41 PMsell$50.35$1.230.67990.0167140.674xuY...BpUs
06/22/202612:11:32 PMsell$64.17$1.230.86670.0167151.844R2u...NLw6
06/22/202612:11:33 PMsell$97.58$1.231.310.0167178.845Szy...WcgQ
06/22/202612:11:31 PMsell$86.97$1.231.170.0167170.264tjz...36zn
06/22/202612:11:12 PMsell$500.17$1.236.760.01671404.362BUN...mcDs
06/22/202612:10:45 PMsell$500.26$1.236.760.01672404.324hjL...83Wg
06/22/202612:10:03 PMsell$500.25$1.236.750.01672404.042tqi...tyGB
06/22/202612:10:03 PMsell$500.48$1.236.760.01673404.0457aU...RGqG
06/22/202612:10:03 PMsell$500.36$1.236.760.01673404.044BtS...CUot
06/22/202612:10:02 PMsell$9.52$1.230.12870.016737.692P7r...wigp
06/22/202612:10:01 PMsell$1.49$1.230.020190.016731.22Qco...jVC8
06/22/202612:09:57 PMsell$3.1$1.230.041910.016732.52gSG...J791
06/22/202612:09:57 PMbuy$7,018.39$1.2394.80.016745,661.142En8...zYQ2
06/22/202612:09:57 PMbuy$102.59$1.241.380.0167882.544xv8...YUTP