WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01471 SOL
TVL
$634,208.11
MKT CAP
$81.4M
5m
0.11%
1h
-0.05%
4h
0.02%
24h
-0.76%
Share
TXNS
793
Buys
422
Sells
371
Volume
71K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
498,205.62
Pooled SOL:
$1,271.28

ORCA/SOL price stats on Solana

As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $71,210.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,364,806.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $634,208.11. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $634,208.11.

The total transactions of ORCA/SOL is 793 in the last 24 hours, 422 of which are buy transactions, and 371 are sales transactions.

ORCA/SOL pool has a trading volume of $71,210.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01471, captured at 8:27 AM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:23:43 AMbuy$33.42$1.080.45330.0147130.84d7B...hgsT
08/06/20268:23:40 AMbuy$114.88$1.081.550.01471105.92GQM...GRPm
08/06/20268:23:38 AMbuy$178.96$1.082.420.01471164.985LrC...ChYU
08/06/20268:23:38 AMbuy$66.15$1.080.89740.0147160.994CHF...T3Dk
08/06/20268:17:45 AMbuy$9.79$1.080.13290.014719.03Ggqq...m7PK
08/06/20268:17:45 AMbuy$15.32$1.080.2080.0147114.1328Ww...AuX3
08/06/20268:15:04 AMbuy$100.9$1.081.360.0147193.074q3r...ErDS
08/06/20268:13:03 AMbuy$139.96$1.081.890.01471129.09XCB1...o76v
08/06/20268:13:02 AMbuy$83.24$1.081.120.0147176.783WZk...nmxH
08/06/20268:13:01 AMbuy$104.99$1.081.420.014796.842Qin...Pcoy
08/06/20268:13:00 AMbuy$70.97$1.080.96280.014765.462ZPo...g2pS
08/06/20268:12:59 AMbuy$51.04$1.080.69250.014747.081nsQ...p2Ks
08/06/20268:12:38 AMbuy$80.95$1.081.090.014774.673pvD...sG8Y
08/06/20268:12:33 AMbuy$88.75$1.081.20.014781.85221V...HH1j
08/06/20268:12:33 AMbuy$68.77$1.080.93280.014763.435HoZ...f9E2
08/06/20268:10:47 AMbuy$0.7378$1.080.010.01470.685ucF...gR5W
08/06/20268:10:04 AMbuy$147.52$1.0820.0147136.0554aR...6Dtj
08/06/20268:10:03 AMbuy$66.17$1.080.89730.014761.03KgLw...SNMP
08/06/20268:09:42 AMbuy$51.77$1.080.7020.014747.743vjU...KmUx
08/06/20268:09:27 AMbuy$103.4$1.081.40.014795.284kSm...CtYy