WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.64
Price
0.01357 SOL
TVL
$660,245.92
MKT CAP
$123.6M
5m
0.42%
1h
-0.52%
4h
-0.84%
24h
-0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
365K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
247,272.85
Pooled SOL:
$2,083.45

ORCA/SOL price stats on Solana

As of September 26, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $364,511.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,579,232.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $660,245.93. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $660,245.93.

The total transactions of ORCA/SOL is 2517 in the last 24 hours, 1244 of which are buy transactions, and 1273 are sales transactions.

ORCA/SOL pool has a trading volume of $364,511.48 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01357, captured at 8:16 PM UTC.

The price of converting 1 ORCA to USD is $1.64 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20268:15:47 PMsell$48.78$1.640.4020.0135729.65zeu...8qYE
09/26/20268:14:12 PMbuy$8.45$1.650.069650.013625.1142tt...8tRc
09/26/20268:13:37 PMbuy$0.5876$1.650.004840.013620.35522V1s...izoT
09/26/20268:12:54 PMsell$11.06$1.640.091560.013576.743DJi...N8xv
09/26/20268:09:27 PMsell$500.65$1.644.140.01358305.11TQkn...Lufm
09/26/20268:09:22 PMsell$15.01$1.630.12440.013589.164imC...HuL4
09/26/20268:09:22 PMsell$7.5$1.630.062210.013584.585GjL...TFHA
09/26/20268:09:22 PMsell$1,067.77$1.638.840.01358651.1753NR...jZBZ
09/26/20268:09:22 PMsell$7.5$1.630.062210.013584.582MPg...9rGS
09/26/20268:09:22 PMsell$7.5$1.630.062210.013584.583eC3...4ETY
09/26/20268:09:22 PMsell$7.5$1.630.062210.013584.585mdQ...PwNv
09/26/20268:09:21 PMsell$73.83$1.640.61180.0135945.013VcM...GkGx
09/26/20268:09:20 PMsell$299.14$1.642.470.01359182.093icB...N7Hi
09/26/20268:09:20 PMsell$199.21$1.641.640.0136121.21HVMw...b6RL
09/26/20268:09:20 PMsell$441.67$1.643.650.0136268.782g4q...Ug74
09/26/20268:09:20 PMsell$499.99$1.644.130.01359304.412Tj8...Hmke
09/26/20268:04:06 PMbuy$22.67$1.640.1880.0136413.774e87...XQhZ
09/26/20268:02:33 PMbuy$121.09$1.650.9990.0136473.25uy5...rKag
09/26/20268:01:22 PMsell$500.3$1.644.130.0136303.854Ubu...qFsa
09/26/20268:01:12 PMsell$500.16$1.644.130.01362303.35dFF...K51W