- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 294,466.46
- Pooled SOL:
- $1,950.6
ORCA/SOL price stats on Solana
As of October 30, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3924 trades with trading volume of $643,510.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,740,185.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,871.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,871.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3924 in the last 24 hours, 1934 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $643,510.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01689, captured at 10:57 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:53:00 AM | buy | $216.71 | $1.63 | 2.23 | 0.01689 | 132.42 | 3p4h...e3JP | |
| 10/30/2026 | 10:53:00 AM | buy | $293.37 | $1.63 | 3.02 | 0.01689 | 179.22 | r9Kp...9BBT | |
| 10/30/2026 | 10:52:39 AM | buy | $404.73 | $1.63 | 4.17 | 0.01688 | 247.4 | aX5P...xWew | |
| 10/30/2026 | 10:49:34 AM | sell | $398.42 | $1.62 | 4.11 | 0.01683 | 244.68 | 3ZFY...R4Zy | |
| 10/30/2026 | 10:49:24 AM | sell | $398.95 | $1.63 | 4.12 | 0.01684 | 244.68 | 2fDo...DGnu | |
| 10/30/2026 | 10:49:14 AM | sell | $398.77 | $1.62 | 4.12 | 0.01684 | 244.68 | 5YcB...dSj6 | |
| 10/30/2026 | 10:49:03 AM | sell | $398.96 | $1.63 | 4.12 | 0.01685 | 244.68 | wM35...Abbf | |
| 10/30/2026 | 10:48:53 AM | sell | $399.09 | $1.63 | 4.12 | 0.01685 | 244.68 | yLfY...reaf | |
| 10/30/2026 | 10:48:46 AM | buy | $552.9 | $1.63 | 5.71 | 0.01691 | 337.91 | 4kEz...oAiw | |
| 10/30/2026 | 10:48:43 AM | sell | $399.04 | $1.63 | 4.12 | 0.01685 | 244.68 | 2Dz3...qVzx | |
| 10/30/2026 | 10:48:42 AM | buy | $526.36 | $1.63 | 5.43 | 0.0169 | 321.73 | Fk7q...EnkT | |
| 10/30/2026 | 10:48:40 AM | buy | $342.22 | $1.63 | 3.53 | 0.0169 | 209.25 | 337c...Bc3L | |
| 10/30/2026 | 10:48:38 AM | buy | $159.39 | $1.63 | 1.64 | 0.01689 | 97.48 | 38kG...TwcY | |
| 10/30/2026 | 10:48:30 AM | sell | $398.77 | $1.62 | 4.12 | 0.01684 | 244.68 | 44KG...XNvJ | |
| 10/30/2026 | 10:48:30 AM | buy | $202.98 | $1.63 | 2.09 | 0.01689 | 124.15 | 3WEd...w348 | |
| 10/30/2026 | 10:48:19 AM | sell | $398.9 | $1.63 | 4.12 | 0.01684 | 244.68 | 54WW...3xSG | |
| 10/30/2026 | 10:48:08 AM | sell | $399.14 | $1.63 | 4.12 | 0.01685 | 244.68 | ULXv...p9rG | |
| 10/30/2026 | 10:47:59 AM | buy | $809.55 | $1.63 | 8.36 | 0.0169 | 494.74 | 3UEg...mtzw | |
| 10/30/2026 | 10:47:58 AM | sell | $399.18 | $1.63 | 4.12 | 0.01684 | 244.68 | 2YP4...hrHC | |
| 10/30/2026 | 10:47:58 AM | buy | $114.95 | $1.63 | 1.18 | 0.01689 | 70.21 | 3mqu...HAkM |