- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 440,500.34
- Pooled SOL:
- $2,138.09
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $384,199.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,634,202.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $687,487.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $687,487.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1414 in the last 24 hours, 586 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $384,199.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01513, captured at 4:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:06:17 AM | sell | $600.3 | $1.18 | 7.68 | 0.01513 | 507.95 | 2E4h...6tjn | |
| 07/22/2026 | 4:06:17 AM | sell | $439.48 | $1.18 | 5.62 | 0.01514 | 371.83 | 5v2e...8Zx1 | |
| 07/22/2026 | 4:05:23 AM | sell | $362.12 | $1.18 | 4.64 | 0.01514 | 306.39 | 42jJ...FpqX | |
| 07/22/2026 | 4:05:23 AM | sell | $465.35 | $1.18 | 5.96 | 0.01514 | 393.77 | q9Dx...Zvtm | |
| 07/22/2026 | 4:05:23 AM | sell | $329.88 | $1.18 | 4.22 | 0.01514 | 279.09 | 52WH...QTat | |
| 07/22/2026 | 4:04:34 AM | sell | $356.21 | $1.18 | 4.56 | 0.01514 | 301.52 | 66yd...CMST | |
| 07/22/2026 | 4:04:33 AM | sell | $1,088.65 | $1.18 | 13.97 | 0.01514 | 922.15 | yN2w...NR9U | |
| 07/22/2026 | 4:04:32 AM | sell | $500.54 | $1.18 | 6.42 | 0.01515 | 423.9 | 4mu1...1sxv | |
| 07/22/2026 | 4:01:50 AM | buy | $0.4292 | $1.18 | 0.005518 | 0.0152 | 0.3629 | 5XYu...Y6a8 | |
| 07/22/2026 | 4:01:46 AM | buy | $0.5999 | $1.18 | 0.007713 | 0.0152 | 0.5073 | 2onP...LkxA | |
| 07/22/2026 | 4:01:14 AM | sell | $209.85 | $1.17 | 2.69 | 0.01515 | 177.97 | 3twU...ciuf | |
| 07/22/2026 | 4:01:14 AM | sell | $1,679.68 | $1.17 | 21.58 | 0.01515 | 1,424.18 | ynf1...8STQ | |
| 07/22/2026 | 3:59:48 AM | sell | $162.09 | $1.18 | 2.08 | 0.01516 | 137.35 | hWik...9Pac | |
| 07/22/2026 | 3:59:48 AM | sell | $147.33 | $1.18 | 1.89 | 0.01516 | 124.84 | 32pb...tHdd | |
| 07/22/2026 | 3:58:32 AM | buy | $0.4999 | $1.18 | 0.006428 | 0.01521 | 0.4226 | cdSD...y3q5 | |
| 07/22/2026 | 3:58:31 AM | buy | $1 | $1.18 | 0.01285 | 0.01521 | 0.8453 | 4WzJ...hX4K | |
| 07/22/2026 | 3:58:31 AM | buy | $3.88 | $1.18 | 0.04989 | 0.01521 | 3.28 | 1H37...UGNJ | |
| 07/22/2026 | 3:58:17 AM | buy | $1.79 | $1.18 | 0.02308 | 0.01521 | 1.51 | 3e7p...zdyi | |
| 07/22/2026 | 3:57:24 AM | buy | $0.275 | $1.18 | 0.00353 | 0.01521 | 0.232 | 5L6Y...jt2L | |
| 07/22/2026 | 3:57:03 AM | buy | $0.6004 | $1.18 | 0.007705 | 0.01521 | 0.5065 | 3kGG...gtXp |