- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,698.28
- Pooled SOL:
- $1,372.12
ORCA/SOL price stats on Solana
As of September 21, 2026, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $666,608.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $110,010,492.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $609,470.54. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $609,470.54.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2520 in the last 24 hours, 1068 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $666,608.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01309, captured at 6:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:51:34 AM | sell | $0.6739 | $1.46 | 0.006014 | 0.01309 | 0.4594 | 5RPd...nomP | |
| 09/21/2026 | 6:51:31 AM | sell | $331.74 | $1.46 | 2.96 | 0.0131 | 225.96 | 3z6u...RhXQ | |
| 09/21/2026 | 6:51:31 AM | sell | $2,096.82 | $1.46 | 18.71 | 0.01309 | 1,428.9 | 4tSC...AL5g | |
| 09/21/2026 | 6:49:53 AM | sell | $5.49 | $1.46 | 0.04901 | 0.01311 | 3.73 | u6aX...BjJ1 | |
| 09/21/2026 | 6:48:49 AM | sell | $0.2353 | $1.46 | 0.002101 | 0.01311 | 0.1602 | xbun...DQtq | |
| 09/21/2026 | 6:48:14 AM | sell | $5.48 | $1.46 | 0.04898 | 0.0131 | 3.73 | 2PGS...7qDu | |
| 09/21/2026 | 6:48:08 AM | sell | $5.49 | $1.46 | 0.04902 | 0.01308 | 3.74 | 6RGc...Npjp | |
| 09/21/2026 | 6:49:53 AM | sell | $10.37 | $1.46 | 0.0926 | 0.01311 | 7.06 | 4teK...kkkB | |
| 09/21/2026 | 6:48:38 AM | sell | $1.44 | $1.46 | 0.01287 | 0.01311 | 0.982 | 2HV5...1Mhq | |
| 09/21/2026 | 6:48:17 AM | sell | $10.37 | $1.46 | 0.09261 | 0.01311 | 7.06 | YLxX...u5Kw | |
| 09/21/2026 | 6:48:15 AM | sell | $0.7772 | $1.46 | 0.006938 | 0.0131 | 0.5294 | 3FS7...mkkh | |
| 09/21/2026 | 6:48:12 AM | sell | $1.44 | $1.46 | 0.01287 | 0.01308 | 0.9835 | 4Khd...ibFD | |
| 09/21/2026 | 6:48:38 AM | sell | $10.37 | $1.46 | 0.09265 | 0.01311 | 7.06 | 2rzZ...CrEC | |
| 09/21/2026 | 6:48:40 AM | sell | $0.5389 | $1.46 | 0.004811 | 0.01311 | 0.3669 | 3SpP...gupq | |
| 09/21/2026 | 6:48:09 AM | sell | $0.7784 | $1.46 | 0.006948 | 0.01308 | 0.5311 | gNX1...2oM2 | |
| 09/21/2026 | 6:48:14 AM | sell | $0.3933 | $1.46 | 0.00351 | 0.0131 | 0.2679 | 3kAz...tY1G | |
| 09/21/2026 | 6:50:40 AM | sell | $0.008637 | $1.46 | 0.0000771 | 0.01311 | 0.005881 | JCvm...5hrj | |
| 09/21/2026 | 6:48:50 AM | sell | $0.1587 | $1.46 | 0.001416 | 0.01311 | 0.108 | F7E1...25Ue | |
| 09/21/2026 | 6:48:17 AM | sell | $0.8698 | $1.46 | 0.007764 | 0.01311 | 0.5921 | 3GTr...DhDy | |
| 09/21/2026 | 6:49:27 AM | sell | $0.1511 | $1.46 | 0.001349 | 0.01311 | 0.1029 | 2YZ4...7ipj |