- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 376,389.87
- Pooled SOL:
- $2,301.23
ORCA/SOL price stats on Solana
As of November 15, 2024, the current price of ORCA token on DEX Orca is $3.45. ORCA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $942,521.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $345,053,447.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,780,738.00. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,780,738.00.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2511 in the last 24 hours, 1463 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $942,521.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01647, captured at 6:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $3.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:07:11 AM | buy | $579.91 | $3.46 | 2.76 | 0.01653 | 167.48 | 2tXY...T8iZ | |
| 11/15/2024 | 6:07:10 AM | buy | $579.95 | $3.46 | 2.76 | 0.01652 | 167.55 | 5vTF...TfWJ | |
| 11/15/2024 | 6:07:09 AM | sell | $17.92 | $3.45 | 0.08559 | 0.01647 | 5.19 | 6CCc...51h9 | |
| 11/15/2024 | 6:07:07 AM | sell | $10.63 | $3.45 | 0.05076 | 0.01647 | 3.08 | HYvU...wqWz | |
| 11/15/2024 | 6:06:59 AM | sell | $3.31 | $3.45 | 0.0158 | 0.01647 | 0.9596 | 4ZV1...VcBa | |
| 11/15/2024 | 6:06:36 AM | buy | $580.37 | $3.46 | 2.77 | 0.01652 | 167.66 | 2Jbg...iaXC | |
| 11/15/2024 | 6:06:08 AM | sell | $171.68 | $3.45 | 0.8189 | 0.01646 | 49.72 | 2svu...L4Jw | |
| 11/15/2024 | 6:06:06 AM | sell | $4.01 | $3.45 | 0.01917 | 0.01647 | 1.16 | 2F3v...eRkZ | |
| 11/15/2024 | 6:05:54 AM | sell | $17.85 | $3.45 | 0.08518 | 0.01647 | 5.17 | 5mq4...NwWH | |
| 11/15/2024 | 6:05:50 AM | sell | $140.43 | $3.45 | 0.67 | 0.01647 | 40.67 | 2ZK5...wUPf | |
| 11/15/2024 | 6:05:49 AM | sell | $40.06 | $3.45 | 0.1911 | 0.01647 | 11.6 | 4HRk...oZF9 | |
| 11/15/2024 | 6:05:23 AM | sell | $100.05 | $3.44 | 0.4781 | 0.01647 | 29.02 | mXoJ...SLUi | |
| 11/15/2024 | 6:05:11 AM | sell | $20.96 | $3.44 | 0.1001 | 0.01647 | 6.07 | 2z2F...JRHi | |
| 11/15/2024 | 6:04:48 AM | sell | $114.94 | $3.44 | 0.549 | 0.01647 | 33.32 | 5o2j...SRH1 | |
| 11/15/2024 | 6:04:23 AM | buy | $580.71 | $3.45 | 2.77 | 0.01652 | 167.99 | 4saF...L8cj | |
| 11/15/2024 | 6:04:05 AM | buy | $580.56 | $3.45 | 2.77 | 0.01652 | 168.03 | 3uzT...VKk1 | |
| 11/15/2024 | 6:02:19 AM | sell | $38.6 | $3.44 | 0.1847 | 0.01646 | 11.22 | 4QT1...YyRv | |
| 11/15/2024 | 6:01:59 AM | sell | $16.25 | $3.43 | 0.07786 | 0.01646 | 4.72 | un8w...EjFK | |
| 11/15/2024 | 5:59:37 AM | buy | $17.36 | $3.44 | 0.08321 | 0.01652 | 5.03 | 3eJR...kfxG | |
| 11/15/2024 | 5:59:15 AM | buy | $317.32 | $3.44 | 1.52 | 0.01651 | 92.06 | 4K97...DTbH |