- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 343,509.28
- Pooled SOL:
- $1,589.17
ORCA/SOL price stats on Solana
As of October 26, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $330,279.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $124,474,865.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $729,926.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $729,926.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1606 in the last 24 hours, 807 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $330,279.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0165, captured at 7:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.65 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:43:12 AM | sell | $37.74 | $1.65 | 0.3753 | 0.0165 | 22.74 | 5pyy...ehMe | |
| 10/26/2026 | 7:43:10 AM | sell | $94.57 | $1.65 | 0.9405 | 0.0165 | 56.98 | 4KhK...9DQv | |
| 10/26/2026 | 7:43:10 AM | sell | $15.48 | $1.65 | 0.1539 | 0.0165 | 9.32 | 3VEc...5eSq | |
| 10/26/2026 | 7:43:09 AM | sell | $56.21 | $1.65 | 0.559 | 0.0165 | 33.86 | 5hGh...NX91 | |
| 10/26/2026 | 7:43:08 AM | sell | $60.26 | $1.65 | 0.5993 | 0.0165 | 36.3 | Xii3...b8pR | |
| 10/26/2026 | 7:43:01 AM | sell | $69.42 | $1.65 | 0.6906 | 0.0165 | 41.83 | 4GK4...cLbv | |
| 10/26/2026 | 7:41:56 AM | sell | $60.99 | $1.65 | 0.6067 | 0.0165 | 36.75 | 4Rvq...Xi9s | |
| 10/26/2026 | 7:41:40 AM | sell | $132.53 | $1.65 | 1.31 | 0.01651 | 79.89 | 3Ppz...ePYw | |
| 10/26/2026 | 7:41:38 AM | sell | $68.43 | $1.65 | 0.681 | 0.01651 | 41.24 | itXx...QTGZ | |
| 10/26/2026 | 7:41:29 AM | sell | $104.7 | $1.65 | 1.04 | 0.01651 | 63.15 | 5fTt...RH5R | |
| 10/26/2026 | 7:40:15 AM | buy | $0.6967 | $1.66 | 0.006943 | 0.01656 | 0.419 | 3dXo...Wa9c | |
| 10/26/2026 | 7:38:11 AM | sell | $255.26 | $1.65 | 2.54 | 0.01651 | 153.86 | 5GdD...DmCu | |
| 10/26/2026 | 7:36:41 AM | buy | $53.45 | $1.66 | 0.5318 | 0.01657 | 32.09 | 3eXu...HA5A | |
| 10/26/2026 | 7:35:08 AM | buy | $213.45 | $1.66 | 2.12 | 0.01656 | 128.16 | 4nRp...BqNG | |
| 10/26/2026 | 7:35:02 AM | buy | $51.81 | $1.66 | 0.5154 | 0.01656 | 31.11 | 2uB1...Z5U8 | |
| 10/26/2026 | 7:35:00 AM | buy | $214.73 | $1.66 | 2.13 | 0.01656 | 128.93 | 3FWZ...rie2 | |
| 10/26/2026 | 7:34:59 AM | buy | $52.08 | $1.66 | 0.518 | 0.01656 | 31.27 | 3KqS...WT5Y | |
| 10/26/2026 | 7:34:51 AM | buy | $235.13 | $1.66 | 2.33 | 0.01656 | 141.14 | 4iiq...92oW | |
| 10/26/2026 | 7:31:47 AM | buy | $169.17 | $1.66 | 1.68 | 0.01655 | 101.52 | 3JPJ...rkFo | |
| 10/26/2026 | 7:31:47 AM | buy | $72.41 | $1.66 | 0.7195 | 0.01655 | 43.46 | 4HPm...Mtqj |