- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,480.96
- Pooled SOL:
- $1,252.25
ORCA/SOL price stats on Solana
As of November 12, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $225,062.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,908,366.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $505,686.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $505,686.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1690 in the last 24 hours, 877 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $225,062.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01495, captured at 8:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:30:31 AM | buy | $280.91 | $1.23 | 3.39 | 0.01495 | 226.76 | 4kRL...t3UD | |
| 11/12/2026 | 8:23:20 AM | buy | $23.83 | $1.23 | 0.2874 | 0.01495 | 19.21 | EGxv...zcwe | |
| 11/12/2026 | 8:19:00 AM | buy | $114.67 | $1.23 | 1.38 | 0.01495 | 92.62 | 4dJo...VKPz | |
| 11/12/2026 | 8:18:59 AM | buy | $83.17 | $1.23 | 1 | 0.01495 | 67.19 | 5u6w...DN7F | |
| 11/12/2026 | 8:11:08 AM | sell | $621.63 | $1.23 | 7.5 | 0.0149 | 503.24 | 3rHp...MG1s | |
| 11/12/2026 | 8:11:01 AM | sell | $53.7 | $1.23 | 0.648 | 0.01491 | 43.45 | 2PMd...v9NW | |
| 11/12/2026 | 8:11:00 AM | sell | $86.77 | $1.23 | 1.04 | 0.01491 | 70.18 | chQA...6ydo | |
| 11/12/2026 | 8:09:38 AM | sell | $60.61 | $1.23 | 0.7311 | 0.01491 | 49.02 | 3AWt...eD9d | |
| 11/12/2026 | 8:09:35 AM | sell | $64.07 | $1.23 | 0.7728 | 0.01491 | 51.81 | 63Gg...zr7P | |
| 11/12/2026 | 8:09:34 AM | sell | $64.57 | $1.23 | 0.7789 | 0.01491 | 52.21 | 4Yay...wz28 | |
| 11/12/2026 | 8:09:12 AM | sell | $77.19 | $1.23 | 0.9311 | 0.01491 | 62.41 | 54eh...ACp1 | |
| 11/12/2026 | 8:09:12 AM | sell | $58.68 | $1.23 | 0.7079 | 0.01491 | 47.45 | 2Xpy...3uTP | |
| 11/12/2026 | 8:09:08 AM | sell | $110.47 | $1.23 | 1.33 | 0.01492 | 89.31 | 2RqC...QJwk | |
| 11/12/2026 | 7:50:58 AM | sell | $196.49 | $1.23 | 2.37 | 0.01492 | 158.86 | 5HrA...FsFE | |
| 11/12/2026 | 7:45:58 AM | sell | $58.43 | $1.23 | 0.7058 | 0.01492 | 47.29 | 2WWw...1WWi | |
| 11/12/2026 | 7:42:53 AM | sell | $493.3 | $1.23 | 5.96 | 0.01493 | 399.4 | 4M6t...ug3M | |
| 11/12/2026 | 7:02:47 AM | buy | $114.24 | $1.24 | 1.37 | 0.01498 | 92.06 | 4xT2...twiQ | |
| 11/12/2026 | 7:02:46 AM | buy | $112.78 | $1.24 | 1.36 | 0.01497 | 90.89 | 5qdL...kG14 | |
| 11/12/2026 | 7:02:36 AM | buy | $55.01 | $1.24 | 0.6641 | 0.01497 | 44.34 | Wo73...xmLa | |
| 11/12/2026 | 7:02:36 AM | buy | $37.41 | $1.24 | 0.4516 | 0.01497 | 30.15 | 3kv6...XCpS |