WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01172 SOL
TVL
$404,279.53
MKT CAP
$78M
5m
-0.34%
1h
0.56%
4h
0.31%
24h
16.32%
Share
TXNS
32K
Buys
14K
Sells
17K
Volume
4M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
107,966.88
Pooled SOL:
$3,293.65

ORCA/SOL price stats on Solana

As of March 5, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 16.32% in the last 24 hours. The trading history for the last 24 hours contains 31960 trades with trading volume of $3,796,160.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,954,428.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $404,279.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $404,279.53.

The total transactions of ORCA/SOL is 31960 in the last 24 hours, 14470 of which are buy transactions, and 17490 are sales transactions.

ORCA/SOL pool has a trading volume of $3,796,160.32 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01172, captured at 11:53 PM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/202611:53:13 PMsell$109.48$1.031.230.01172105.332cX1...knxg
03/05/202611:52:41 PMbuy$188.29$1.042.120.01175180.43RY8j...9Zie
03/05/202611:52:02 PMsell$574.62$1.046.470.01172552.282hkn...EamW
03/05/202611:52:02 PMsell$186.5$1.042.10.01172179.164qtP...zEHa
03/05/202611:52:01 PMsell$109.76$1.041.230.01174105.335azG...T49k
03/05/202611:52:01 PMsell$158.62$1.041.780.01173152.25534r...ecx6
03/05/202611:52:01 PMsell$487.27$1.045.490.01173467.893HeL...k7aH
03/05/202611:51:53 PMsell$218.17$1.042.450.01174209.285XmG...rFBL
03/05/202611:51:54 PMsell$152.39$1.041.710.01174146.225wex...rQuo
03/05/202611:51:52 PMsell$109.91$1.041.230.01175105.333QTk...3qaH
03/05/202611:51:52 PMsell$194.91$1.042.190.01175186.833bUa...Rz1Z
03/05/202611:51:52 PMsell$369.73$1.044.160.01175354.53UzRH...y7dV
03/05/202611:51:49 PMsell$353.49$1.043.980.01176338.665DBK...v9hC
03/05/202611:51:48 PMsell$315.81$1.043.550.01176302.432Lym...7eFo
03/05/202611:51:22 PMbuy$1,215.44$1.0413.690.011791,161.1T1P5...JfLp
03/05/202611:51:23 PMbuy$132.59$1.041.490.0118126.56iB2e...x9U1
03/05/202611:48:37 PMsell$77.55$1.040.87360.0117474.354Nii...YLhy
03/05/202611:48:36 PMsell$109.87$1.041.230.01175105.3323LP...6iqW
03/05/202611:48:34 PMsell$451.23$1.045.080.01175432.344C8C...rMG7
03/05/202611:48:35 PMsell$183.27$1.042.060.01175175.67WXG8...xxrc