WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.34
Price
0.0127 SOL
TVL
$541,781.76
MKT CAP
$101.2M
5m
0.52%
1h
0.74%
4h
-1.05%
24h
5.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
264,320.68
Pooled SOL:
$1,743.93

ORCA/SOL price stats on Solana

As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 6435 trades with trading volume of $1,118,620.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,169,242.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $541,781.77. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $541,781.77.

The total transactions of ORCA/SOL is 6435 in the last 24 hours, 2987 of which are buy transactions, and 3448 are sales transactions.

ORCA/SOL pool has a trading volume of $1,118,620.87 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0127, captured at 9:22 AM UTC.

The price of converting 1 ORCA to USD is $1.34 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20269:22:02 AMsell$0.1506$1.340.0014180.01270.11163ToJ...XhCF
09/06/20269:21:53 AMsell$0.8659$1.340.0081590.01270.64242ghA...2GhC
09/06/20269:21:00 AMsell$1.01$1.340.0096060.01270.75632ioy...tsCJ
09/06/20269:20:58 AMbuy$342.92$1.353.230.01273253.995LVB...8NzX
09/06/20269:20:58 AMbuy$960.29$1.349.050.01272711.7447Gy...ztpK
09/06/20269:20:58 AMsell$5.49$1.340.051830.012694.082Ghj...xGNJ
09/06/20269:20:58 AMbuy$200.2$1.341.880.01273148.3143Zw...BBvv
09/06/20269:20:58 AMbuy$259.13$1.342.440.01273191.994KLB...XDsC
09/06/20269:20:58 AMsell$4.16$1.340.039250.012693.092Byx...t1Ns
09/06/20269:20:59 AMbuy$650.46$1.356.130.01273481.635zbD...e3fw
09/06/20269:20:56 AMbuy$487.41$1.344.590.01272361.42cNhB...bpoy
09/06/20269:20:52 AMsell$5.49$1.340.05180.012674.085srn...td8a
09/06/20269:20:52 AMbuy$605.34$1.345.70.01271448.693duZ...UZct
09/06/20269:20:51 AMbuy$259.31$1.342.440.0127192.35edN...7Sdm
09/06/20269:20:51 AMbuy$397.15$1.343.740.01271294.472Ha4...RW6S
09/06/20269:20:49 AMbuy$595.01$1.345.60.0127441.372y53...mKoX
09/06/20269:20:37 AMbuy$22.32$1.340.21050.012716.575wsm...ddU7
09/06/20269:20:34 AMbuy$205.84$1.341.940.0127152.78eXSQ...C5AA
09/06/20269:20:12 AMbuy$0.9703$1.340.0091580.01270.7213yVH...wh39
09/06/20269:19:16 AMsell$500.06$1.344.710.01266372.712RVy...TiDK