- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 252,790.46
- Pooled SOL:
- $1,989.33
ORCA/SOL price stats on Solana
As of September 25, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5941 trades with trading volume of $826,136.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,329,449.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $656,621.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $656,621.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5941 in the last 24 hours, 3172 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $826,136.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01357, captured at 4:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:51:24 PM | buy | $21.55 | $1.64 | 0.1779 | 0.01357 | 13.1 | wsaa...ivSJ | |
| 09/25/2026 | 4:51:10 PM | buy | $532.32 | $1.64 | 4.4 | 0.01357 | 324.13 | 5Pvu...XJQV | |
| 09/25/2026 | 4:51:00 PM | sell | $6.07 | $1.63 | 0.05019 | 0.01353 | 3.71 | 3MdH...y71n | |
| 09/25/2026 | 4:50:53 PM | sell | $237.51 | $1.63 | 1.96 | 0.01353 | 145.09 | 3qnv...UeQN | |
| 09/25/2026 | 4:50:45 PM | sell | $98.51 | $1.63 | 0.8136 | 0.01353 | 60.12 | 4Kb7...Yv7X | |
| 09/25/2026 | 4:50:39 PM | buy | $120.99 | $1.64 | 1 | 0.01357 | 73.66 | 5Qag...CkVH | |
| 09/25/2026 | 4:49:51 PM | buy | $500.43 | $1.64 | 4.13 | 0.01357 | 304.78 | 5wxH...JUdW | |
| 09/25/2026 | 4:49:38 PM | buy | $6.04 | $1.64 | 0.05 | 0.01357 | 3.68 | 5mq2...6QWG | |
| 09/25/2026 | 4:49:07 PM | buy | $109.97 | $1.64 | 0.909 | 0.01357 | 66.98 | 2tE2...f9WE | |
| 09/25/2026 | 4:48:35 PM | buy | $2.04 | $1.64 | 0.01687 | 0.01357 | 1.24 | 3zjM...NxCp | |
| 09/25/2026 | 4:48:13 PM | sell | $263.11 | $1.64 | 2.16 | 0.01352 | 160.21 | 4EV9...WSD1 | |
| 09/25/2026 | 4:47:35 PM | buy | $345.77 | $1.64 | 2.84 | 0.01357 | 209.88 | 6JMY...kbuc | |
| 09/25/2026 | 4:48:25 PM | buy | $13.58 | $1.64 | 0.1119 | 0.01357 | 8.24 | 3nqH...kyUt | |
| 09/25/2026 | 4:46:44 PM | sell | $188.98 | $1.64 | 1.55 | 0.01352 | 114.97 | 4gNE...mDu8 | |
| 09/25/2026 | 4:46:32 PM | buy | $27.88 | $1.64 | 0.2295 | 0.01357 | 16.91 | b4sL...Pt4g | |
| 09/25/2026 | 4:46:16 PM | buy | $121.61 | $1.65 | 1 | 0.01357 | 73.68 | 4HVY...a78H | |
| 09/25/2026 | 4:45:58 PM | sell | $80.7 | $1.64 | 0.664 | 0.01352 | 49.08 | 2DcN...uVBn | |
| 09/25/2026 | 4:45:53 PM | sell | $3.37 | $1.64 | 0.02773 | 0.01352 | 2.05 | 3WPj...UP55 | |
| 09/25/2026 | 4:45:43 PM | buy | $9.75 | $1.64 | 0.08025 | 0.01357 | 5.91 | 5zVj...mu12 | |
| 09/25/2026 | 4:45:31 PM | sell | $134.98 | $1.64 | 1.11 | 0.01352 | 82.15 | 3E5h...YLXu |