WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01377 SOL
TVL
$565,517.36
MKT CAP
$106.8M
5m
-0.40%
1h
1.02%
4h
0.18%
24h
-8.12%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
274,226.93
Pooled SOL:
$1,691.98

ORCA/SOL price stats on Solana

As of September 8, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 10193 trades with trading volume of $1,713,715.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,820,764.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $565,517.37. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $565,517.37.

The total transactions of ORCA/SOL is 10193 in the last 24 hours, 5984 of which are buy transactions, and 4209 are sales transactions.

ORCA/SOL pool has a trading volume of $1,713,715.14 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01377, captured at 8:20 PM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20268:18:54 PMsell$258.06$1.422.490.01377181.185foo...By1T
09/08/20268:18:44 PMsell$404.89$1.423.910.01377283.922A3v...Qbu8
09/08/20268:18:36 PMsell$788.39$1.427.620.01378553.025TAu...ar5E
09/08/20268:18:29 PMsell$123.94$1.421.190.0137986.8851qy...aNWZ
09/08/20268:18:25 PMsell$229.76$1.422.220.01379161.023BN6...px1s
09/08/20268:18:26 PMsell$146.81$1.421.410.01379102.94kyF...Wtk1
09/08/20268:18:04 PMsell$138.45$1.421.330.0137996.944RfR...Xwz2
09/08/20268:18:02 PMsell$140.95$1.421.360.0137998.683N5z...eGv8
09/08/20268:18:00 PMsell$269.17$1.422.590.01379188.425nuT...Cfmv
09/08/20268:17:37 PMsell$286.93$1.422.770.0138200.81WCTh...cRc5
09/08/20268:17:36 PMsell$10.3$1.420.099520.01387.215d9Z...hxbZ
09/08/20268:17:36 PMsell$88.29$1.420.85280.013861.79gTyw...e7LG
09/08/20268:17:36 PMsell$367.17$1.423.540.0138256.92ZK4...jDiX
09/08/20268:17:36 PMsell$101.34$1.420.97890.013870.933Bu...Dnqq
09/08/20268:17:36 PMsell$199.86$1.421.930.0138139.8zDfJ...hUpV
09/08/20268:17:26 PMsell$317$1.433.060.01381221.6644Qx...vH5v
09/08/20268:17:27 PMsell$290.9$1.422.80.01381203.4537C6...rdDT
09/08/20268:17:26 PMsell$313.43$1.433.020.01381219.113KZc...BXXC
09/08/20268:17:21 PMsell$4.99$1.430.048220.013813.492C2u...W8Lk
09/08/20268:17:03 PMsell$230.11$1.422.220.01382160.973d8P...PJLg