- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 322,152.31
- Pooled SOL:
- $1,562.57
ORCA/SOL price stats on Solana
As of October 29, 2026, the current price of ORCA token on DEX Orca is $1.59. ORCA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $517,417.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $119,499,526.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $665,712.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $665,712.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2518 in the last 24 hours, 1252 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $517,417.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01633, captured at 9:30 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.59 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:30:38 PM | buy | $85.71 | $1.59 | 0.8787 | 0.01633 | 53.79 | 2wxT...YS6b | |
| 10/29/2026 | 9:30:36 PM | buy | $446.85 | $1.59 | 4.58 | 0.01633 | 280.54 | 3eqY...6tSS | |
| 10/29/2026 | 9:30:31 PM | buy | $195.46 | $1.59 | 2 | 0.01632 | 122.92 | 2nRB...X8Bf | |
| 10/29/2026 | 9:30:29 PM | buy | $230.86 | $1.58 | 2.37 | 0.01632 | 145.21 | 5BRY...FBka | |
| 10/29/2026 | 9:30:21 PM | buy | $38.82 | $1.59 | 0.3982 | 0.01632 | 24.4 | 25Fq...z9CT | |
| 10/29/2026 | 9:30:21 PM | buy | $110.37 | $1.59 | 1.13 | 0.01631 | 69.39 | 3hwy...xqwc | |
| 10/29/2026 | 9:30:21 PM | buy | $181.97 | $1.59 | 1.86 | 0.01631 | 114.4 | 2g1A...BP7J | |
| 10/29/2026 | 9:30:20 PM | buy | $169.42 | $1.58 | 1.73 | 0.01631 | 106.57 | 3yg3...Vm2Q | |
| 10/29/2026 | 9:30:20 PM | buy | $70.65 | $1.58 | 0.7251 | 0.01631 | 44.45 | 51Mv...ohKH | |
| 10/29/2026 | 9:30:19 PM | buy | $95.78 | $1.58 | 0.983 | 0.01631 | 60.26 | 3WHc...q8cU | |
| 10/29/2026 | 9:30:18 PM | buy | $76.76 | $1.58 | 0.7878 | 0.0163 | 48.3 | 2Wmk...4JHB | |
| 10/29/2026 | 9:30:18 PM | buy | $55.53 | $1.58 | 0.5699 | 0.0163 | 34.94 | A18z...VZy3 | |
| 10/29/2026 | 9:30:18 PM | buy | $10.48 | $1.58 | 0.1076 | 0.0163 | 6.6 | 2she...w7Nn | |
| 10/29/2026 | 9:30:18 PM | buy | $10.48 | $1.58 | 0.1076 | 0.0163 | 6.6 | 5hCQ...2NuB | |
| 10/29/2026 | 9:30:18 PM | buy | $10.48 | $1.58 | 0.1076 | 0.0163 | 6.6 | TjWv...rpL2 | |
| 10/29/2026 | 9:30:16 PM | buy | $10.48 | $1.58 | 0.1076 | 0.0163 | 6.6 | 2JC3...6hXr | |
| 10/29/2026 | 9:30:17 PM | buy | $10.47 | $1.58 | 0.1076 | 0.0163 | 6.6 | 4Yen...4Pe5 | |
| 10/29/2026 | 9:30:17 PM | buy | $10.47 | $1.58 | 0.1076 | 0.0163 | 6.6 | 5Qji...4dcT | |
| 10/29/2026 | 9:30:16 PM | buy | $100.79 | $1.58 | 1.03 | 0.0163 | 63.49 | 3QKn...CrJt | |
| 10/29/2026 | 9:30:14 PM | buy | $418.59 | $1.58 | 4.29 | 0.0163 | 263.75 | 5Ad8...5StY |