WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01301 SOL
TVL
$640,475.76
MKT CAP
$106.8M
5m
0.73%
1h
1.75%
4h
1.29%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
739K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
328,281.96
Pooled SOL:
$1,583.5

ORCA/SOL price stats on Solana

As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $738,895.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,766,124.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,475.77. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,475.77.

The total transactions of ORCA/SOL is 2553 in the last 24 hours, 1247 of which are buy transactions, and 1306 are sales transactions.

ORCA/SOL pool has a trading volume of $738,895.85 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01301, captured at 4:15 PM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:14:18 PMsell$0.4425$1.420.0040470.013010.31084cZs...WD9d
09/20/20264:13:50 PMbuy$0.6488$1.420.0059340.013060.45444bXW...mYCt
09/20/20264:13:49 PMbuy$2.63$1.420.024140.013061.842M1f...RRJm
09/20/20264:13:15 PMsell$1.53$1.420.014010.013011.075WLr...Co5u
09/20/20264:12:54 PMsell$0.01004$1.420.000091870.013010.007058h5a5...3dUT
09/20/20264:12:39 PMsell$0.4851$1.420.0044410.013010.34112S6G...n5se
09/20/20264:12:39 PMsell$38.59$1.420.35330.0130127.144AW3...5vDR
09/20/20264:12:39 PMbuy$39.14$1.420.35840.0130627.445Fbx...8Nh4
09/20/20264:12:39 PMbuy$4,391.57$1.4240.20.013053,079.673ba2...XQtK
09/20/20264:12:38 PMbuy$133.63$1.421.220.0130593.742HRM...d4Bn
09/20/20264:12:38 PMbuy$200.7$1.421.830.01305140.793hY2...pE1e
09/20/20264:12:38 PMbuy$4,011.5$1.4236.720.013042,815.93YXT...QnWi
09/20/20264:12:38 PMbuy$2,005.49$1.4218.360.013041,407.215FfX...3bVi
09/20/20264:12:38 PMbuy$1,002.67$1.429.170.01305703.423Hdp...m61C
09/20/20264:12:34 PMbuy$325.73$1.412.990.01303229.892ck4...EVKo
09/20/20264:12:33 PMbuy$132.94$1.411.220.0130393.8266RA...iruE
09/20/20264:12:26 PMbuy$133.29$1.421.220.0130393.83438k...JVpG
09/20/20264:12:26 PMbuy$133.29$1.421.220.0130393.832MAE...Uaxh
09/20/20264:12:09 PMbuy$200.89$1.411.840.01303141.845EZS...Qqqe
09/20/20264:12:10 PMbuy$200.9$1.411.840.01303141.8435wG...uYb4