WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01583 SOL
TVL
$688,650.8
MKT CAP
$89.5M
5m
0%
1h
-0.10%
4h
-0.82%
24h
0.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
684K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
302,055.81
Pooled SOL:
$4,354.66

ORCA/SOL price stats on Solana

As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $684,239.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,507,053.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,650.80. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,650.80.

The total transactions of ORCA/SOL is 2508 in the last 24 hours, 1200 of which are buy transactions, and 1308 are sales transactions.

ORCA/SOL pool has a trading volume of $684,239.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01583, captured at 11:06 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202610:54:14 AMbuy$419.06$1.195.560.01583351.145Rm3...HjbU
07/24/202610:54:14 AMbuy$97.02$1.191.280.0158381.32khd...GHvB
07/24/202610:53:35 AMbuy$334.15$1.194.430.01583279.9852ep...Fmd5
07/24/202610:53:26 AMbuy$419.19$1.195.560.01583351.232eTd...yQyy
07/24/202610:53:26 AMbuy$82.54$1.191.090.0158369.16249w...hXmR
07/24/202610:53:20 AMbuy$525.82$1.196.970.01583440.595Fqc...NQMz
07/24/202610:53:18 AMbuy$526.01$1.196.970.01582440.71P9UC...BSw4
07/24/202610:52:33 AMbuy$526.19$1.196.970.01582440.855Bpn...PLr8
07/24/202610:52:33 AMbuy$252.83$1.193.350.01582211.853X4x...iuSn
07/24/202610:52:30 AMbuy$78.39$1.191.030.0158265.68se7D...w9xf
07/24/202610:52:29 AMbuy$116.38$1.191.540.0158297.523qR8...esDV
07/24/202610:52:26 AMbuy$95.81$1.191.270.0158280.287xnK...R6Wq
07/24/202610:52:26 AMbuy$69.06$1.190.91570.0158257.87tkE1...PcHy
07/24/202610:52:25 AMbuy$101.6$1.191.340.0158285.133gNq...pYqf
07/24/202610:52:23 AMbuy$183.59$1.192.430.01582153.842ytT...WyJs
07/24/202610:52:21 AMbuy$95.63$1.191.260.0158280.144B9h...QtsG
07/24/202610:52:20 AMbuy$97.15$1.191.280.0158281.4131X1...SMra
07/24/202610:52:15 AMbuy$183.15$1.192.420.01582153.464PDd...UeHo
07/24/202610:52:15 AMbuy$93.56$1.191.240.0158278.4ZuZv...SCLv
07/24/202610:31:26 AMbuy$16.21$1.190.21470.0158213.57s9Qt...4VcS