- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 218,319.35
- Pooled SOL:
- $2,352.76
ORCA/SOL price stats on Solana
As of March 12, 2026, the current price of ORCA token on DEX Orca is $0.9208. ORCA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $416,290.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,066,792.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $401,971.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $401,971.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2706 in the last 24 hours, 1517 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $416,290.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01078, captured at 7:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9208 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:17:21 AM | buy | $62.75 | $0.9208 | 0.7348 | 0.01078 | 68.14 | 2NMF...3KV9 | |
| 03/12/2026 | 7:11:52 AM | buy | $130.58 | $0.9175 | 1.53 | 0.01078 | 142.31 | 3p4r...geYL | |
| 03/12/2026 | 7:11:52 AM | buy | $90.5 | $0.9174 | 1.06 | 0.01078 | 98.64 | 3Yrn...XkrX | |
| 03/12/2026 | 7:11:33 AM | buy | $119.13 | $0.9177 | 1.39 | 0.01078 | 129.8 | 5z1K...vG8M | |
| 03/12/2026 | 7:09:39 AM | buy | $274.68 | $0.9167 | 3.22 | 0.01078 | 299.62 | 5V1p...3LSZ | |
| 03/12/2026 | 7:09:08 AM | buy | $196.26 | $0.9173 | 2.3 | 0.01077 | 213.94 | 3gp1...ZRnU | |
| 03/12/2026 | 7:08:55 AM | buy | $158.74 | $0.9171 | 1.86 | 0.01077 | 173.09 | 3tb6...Zmz2 | |
| 03/12/2026 | 7:08:25 AM | buy | $71.41 | $0.9175 | 0.8387 | 0.01077 | 77.83 | 2ipv...q6kG | |
| 03/12/2026 | 7:08:24 AM | buy | $80.01 | $0.9175 | 0.9397 | 0.01077 | 87.2 | 3cV9...CPwN | |
| 03/12/2026 | 7:08:21 AM | buy | $1,079.97 | $0.9182 | 12.66 | 0.01077 | 1,176.1 | NMoc...q1cm | |
| 03/12/2026 | 7:08:20 AM | buy | $261.18 | $0.9178 | 3.06 | 0.01076 | 284.54 | jiTy...rPcw | |
| 03/12/2026 | 7:02:27 AM | sell | $176.34 | $0.9181 | 2.06 | 0.01073 | 192.06 | 2pHr...J3Po | |
| 03/12/2026 | 7:02:22 AM | sell | $58.24 | $0.9181 | 0.6808 | 0.01073 | 63.43 | 4tmB...2Cqi | |
| 03/12/2026 | 7:00:58 AM | sell | $191.57 | $0.917 | 2.24 | 0.01073 | 208.89 | 46uu...ZGJ9 | |
| 03/12/2026 | 7:00:58 AM | sell | $500.75 | $0.9168 | 5.86 | 0.01073 | 546.14 | 4wNC...DN1Z | |
| 03/12/2026 | 6:58:41 AM | buy | $0.2771 | $0.9192 | 0.003248 | 0.01077 | 0.3015 | 5RqG...Z9U6 | |
| 03/12/2026 | 6:58:12 AM | buy | $2.99 | $0.9192 | 0.03515 | 0.01077 | 3.26 | 65R3...VALo | |
| 03/12/2026 | 6:56:41 AM | sell | $107.44 | $0.9163 | 1.25 | 0.01073 | 117.25 | hJiu...HnHm | |
| 03/12/2026 | 6:56:41 AM | sell | $97.69 | $0.9164 | 1.14 | 0.01073 | 106.61 | 4rDi...7oEm | |
| 03/12/2026 | 6:56:28 AM | sell | $57.95 | $0.9164 | 0.6792 | 0.01074 | 63.24 | 2QWB...E3Hj |