- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 503,324.28
- Pooled SOL:
- $5,130.81
ORCA/SOL price stats on Solana
As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.52. ORCA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12006 trades with trading volume of $3,189,430.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $114,086,816.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,211,618.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,211,618.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12006 in the last 24 hours, 5918 of which are buy transactions, and 6088 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,189,430.70 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0175, captured at 9:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.52 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:44:02 PM | buy | $0.0429 | $1.52 | 0.0004936 | 0.0175 | 0.0282 | 26Hx...GfHv | |
| 05/17/2026 | 9:44:01 PM | buy | $0.2159 | $1.52 | 0.002484 | 0.0175 | 0.1419 | 9AGt...qNVc | |
| 05/17/2026 | 9:44:01 PM | sell | $9.09 | $1.51 | 0.1046 | 0.01744 | 6 | 4pFR...xS2f | |
| 05/17/2026 | 9:35:22 PM | buy | $4.35 | $1.52 | 0.05011 | 0.0175 | 2.86 | 4awV...WQBt | |
| 05/17/2026 | 9:34:58 PM | buy | $2.6 | $1.52 | 0.03 | 0.0175 | 1.71 | 3DRk...7YdT | |
| 05/17/2026 | 9:33:45 PM | buy | $0.2156 | $1.51 | 0.002484 | 0.0175 | 0.1419 | 24oJ...1DrL | |
| 05/17/2026 | 9:32:16 PM | sell | $67.41 | $1.51 | 0.7765 | 0.01745 | 44.47 | 5bmS...crUn | |
| 05/17/2026 | 9:32:16 PM | sell | $2,421.99 | $1.51 | 27.89 | 0.01745 | 1,598.7 | 61cB...i1XC | |
| 05/17/2026 | 9:30:12 PM | sell | $483.71 | $1.51 | 5.56 | 0.01746 | 318.67 | 25NE...wE96 | |
| 05/17/2026 | 9:30:12 PM | sell | $17.19 | $1.51 | 0.1978 | 0.01745 | 11.33 | 3DAd...d7dJ | |
| 05/17/2026 | 9:30:12 PM | sell | $243.73 | $1.51 | 2.8 | 0.01747 | 160.42 | 3o8P...obwe | |
| 05/17/2026 | 9:30:12 PM | sell | $2,441.17 | $1.51 | 28.08 | 0.01746 | 1,607.43 | 3FNu...7W6P | |
| 05/17/2026 | 9:29:45 PM | sell | $9.11 | $1.51 | 0.1048 | 0.01747 | 6 | 4ynk...EGBe | |
| 05/17/2026 | 9:28:44 PM | buy | $255.44 | $1.52 | 2.94 | 0.01753 | 167.67 | 3pjd...XpMo | |
| 05/17/2026 | 9:27:25 PM | sell | $9.11 | $1.51 | 0.1048 | 0.01747 | 6 | 3Acf...FT4K | |
| 05/17/2026 | 9:27:19 PM | sell | $0.8631 | $1.51 | 0.009933 | 0.01747 | 0.5684 | 4VBJ...cKKX | |
| 05/17/2026 | 9:25:40 PM | sell | $3,045.96 | $1.51 | 35.06 | 0.01748 | 2,005.42 | gCev...AKsC | |
| 05/17/2026 | 9:25:21 PM | sell | $44.07 | $1.51 | 0.5073 | 0.01749 | 29 | 48Vh...t2Mt | |
| 05/17/2026 | 9:25:04 PM | sell | $243.57 | $1.51 | 2.8 | 0.01749 | 160.26 | wUw1...azfR | |
| 05/17/2026 | 9:25:04 PM | sell | $243.57 | $1.51 | 2.8 | 0.01749 | 160.25 | AHQ2...hj2L |