- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 445,207.81
- Pooled SOL:
- $2,066.78
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $373,249.06. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,024,881.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $682,408.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $682,408.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1405 in the last 24 hours, 615 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $373,249.06 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01517, captured at 6:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:00:02 AM | buy | $0.7933 | $1.17 | 0.01025 | 0.01517 | 0.6759 | 3WZc...91uP | |
| 07/22/2026 | 6:00:02 AM | sell | $391.01 | $1.16 | 5.05 | 0.01512 | 334.2 | 2jFK...ABHB | |
| 07/22/2026 | 5:59:30 AM | buy | $0.5003 | $1.17 | 0.006462 | 0.01517 | 0.4258 | 4GZv...coun | |
| 07/22/2026 | 5:59:30 AM | buy | $0.3793 | $1.17 | 0.004899 | 0.01517 | 0.3229 | 5afU...53fF | |
| 07/22/2026 | 5:59:15 AM | sell | $500.05 | $1.17 | 6.45 | 0.01513 | 426.8 | PxtS...Gqhx | |
| 07/22/2026 | 5:59:15 AM | sell | $980.74 | $1.17 | 12.66 | 0.01512 | 837.3 | 53kv...WePF | |
| 07/22/2026 | 5:59:15 AM | sell | $143.7 | $1.17 | 1.85 | 0.01512 | 122.67 | 4Lpz...caxr | |
| 07/22/2026 | 5:59:15 AM | sell | $144.94 | $1.17 | 1.87 | 0.01512 | 123.72 | YcBo...Smj3 | |
| 07/22/2026 | 5:59:15 AM | sell | $4.67 | $1.17 | 0.06036 | 0.01512 | 3.99 | 58hq...4Ptx | |
| 07/22/2026 | 5:57:38 AM | buy | $3.84 | $1.17 | 0.0496 | 0.01518 | 3.26 | 4Su4...PTJP | |
| 07/22/2026 | 5:54:52 AM | buy | $301.59 | $1.17 | 3.89 | 0.01518 | 256.4 | 2t48...87Gb | |
| 07/22/2026 | 5:53:36 AM | buy | $85.96 | $1.17 | 1.1 | 0.01517 | 73.06 | EAwH...Kdxn | |
| 07/22/2026 | 5:44:12 AM | buy | $0.1386 | $1.17 | 0.001788 | 0.01517 | 0.1178 | 3bPs...WP14 | |
| 07/22/2026 | 5:43:59 AM | buy | $835.91 | $1.17 | 10.79 | 0.01517 | 711.11 | 3T3A...NEgN | |
| 07/22/2026 | 5:43:23 AM | buy | $0.1007 | $1.17 | 0.0013 | 0.01517 | 0.08571 | 5uMZ...r8gW | |
| 07/22/2026 | 5:40:51 AM | buy | $0.1009 | $1.17 | 0.001301 | 0.01517 | 0.08573 | 47vJ...QfQ2 | |
| 07/22/2026 | 5:26:01 AM | buy | $0.4124 | $1.17 | 0.005311 | 0.01517 | 0.3499 | 5JUT...awqC | |
| 07/22/2026 | 5:25:32 AM | buy | $1.47 | $1.17 | 0.01903 | 0.01517 | 1.25 | 5oiT...Agxt | |
| 07/22/2026 | 5:23:40 AM | sell | $454.39 | $1.17 | 5.86 | 0.01512 | 387.55 | 39H1...KKpo | |
| 07/22/2026 | 5:23:40 AM | sell | $263.33 | $1.17 | 3.39 | 0.01512 | 224.57 | 5yjv...GGve |