- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 212,959.17
- Pooled SOL:
- $2,896
ORCA/SOL price stats on Solana
As of October 2, 2026, the current price of ORCA token on DEX Orca is $1.71. ORCA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $745,679.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $128,357,043.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $706,534.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $706,534.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3228 in the last 24 hours, 1557 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $745,679.31 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01448, captured at 9:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.71 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:11:03 PM | buy | $300.63 | $1.71 | 2.54 | 0.01448 | 175.69 | HyuR...Hoob | |
| 10/02/2026 | 9:11:03 PM | buy | $310.69 | $1.71 | 2.63 | 0.01448 | 181.53 | 62mp...oHVZ | |
| 10/02/2026 | 9:10:46 PM | sell | $0.1177 | $1.7 | 0.0009972 | 0.01443 | 0.06906 | 6njw...gmUH | |
| 10/02/2026 | 9:10:46 PM | buy | $254.67 | $1.71 | 2.15 | 0.01448 | 148.9 | iL3a...JxjG | |
| 10/02/2026 | 9:10:43 PM | buy | $60.42 | $1.7 | 0.5117 | 0.01448 | 35.34 | 4MbS...dAva | |
| 10/02/2026 | 9:10:43 PM | buy | $300.11 | $1.7 | 2.54 | 0.01447 | 175.64 | 4eBX...ATvM | |
| 10/02/2026 | 9:07:14 PM | buy | $720.34 | $1.69 | 6.13 | 0.01446 | 423.81 | 66bY...ckSc | |
| 10/02/2026 | 9:07:14 PM | buy | $24.47 | $1.69 | 0.2083 | 0.01447 | 14.4 | 125o...WhtS | |
| 10/02/2026 | 9:06:08 PM | buy | $535.79 | $1.7 | 4.53 | 0.01446 | 313.7 | 5aTw...udZ7 | |
| 10/02/2026 | 9:05:49 PM | buy | $135.93 | $1.69 | 1.15 | 0.01446 | 80 | 4uHv...2zHM | |
| 10/02/2026 | 9:04:32 PM | buy | $394.68 | $1.7 | 3.34 | 0.01445 | 231.39 | 2B38...ujjt | |
| 10/02/2026 | 9:04:32 PM | buy | $267.26 | $1.7 | 2.26 | 0.01445 | 156.65 | 2FQy...MV2D | |
| 10/02/2026 | 9:03:06 PM | sell | $114.81 | $1.7 | 0.9711 | 0.0144 | 67.39 | 5NCa...VLN9 | |
| 10/02/2026 | 9:02:08 PM | buy | $498.61 | $1.7 | 4.22 | 0.01445 | 292.2 | 2MpQ...HWP7 | |
| 10/02/2026 | 9:02:08 PM | buy | $138.18 | $1.7 | 1.17 | 0.01445 | 80.99 | 4jQb...Qzcz | |
| 10/02/2026 | 9:01:26 PM | buy | $79.53 | $1.7 | 0.6727 | 0.01445 | 46.55 | 3dVb...8xzf | |
| 10/02/2026 | 9:01:25 PM | buy | $148.54 | $1.7 | 1.25 | 0.01445 | 87.12 | 5Ct9...CeEt | |
| 10/02/2026 | 9:01:25 PM | buy | $693.5 | $1.7 | 5.87 | 0.01444 | 406.84 | KkcW...Kcg8 | |
| 10/02/2026 | 9:01:19 PM | buy | $44.05 | $1.7 | 0.3726 | 0.01444 | 25.8 | 4RQL...JFHC | |
| 10/02/2026 | 9:01:19 PM | buy | $726.26 | $1.7 | 6.14 | 0.01444 | 425.43 | 5icx...mezn |