- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 453,208.68
- Pooled SOL:
- $1,837.33
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $374,301.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,487,524.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $678,275.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $678,275.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1254 in the last 24 hours, 570 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $374,301.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01509, captured at 5:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:26:54 PM | buy | $214.39 | $1.17 | 2.74 | 0.01509 | 181.71 | 2b8o...zF4M | |
| 07/22/2026 | 5:26:54 PM | buy | $72.76 | $1.17 | 0.9312 | 0.01509 | 61.67 | 5U1f...EfyP | |
| 07/22/2026 | 5:26:53 PM | buy | $72.41 | $1.18 | 0.9258 | 0.01509 | 61.31 | 38ws...qmzu | |
| 07/22/2026 | 5:26:42 PM | buy | $237.65 | $1.18 | 3.03 | 0.01509 | 201.23 | 5iZM...KJZe | |
| 07/22/2026 | 5:26:34 PM | buy | $156.09 | $1.18 | 1.99 | 0.01509 | 132.2 | 3xAC...Vqzy | |
| 07/22/2026 | 5:26:34 PM | buy | $122.49 | $1.18 | 1.56 | 0.01509 | 103.76 | 3rnM...rC3A | |
| 07/22/2026 | 5:23:22 PM | buy | $1,697.96 | $1.18 | 21.66 | 0.01508 | 1,436.05 | 7UiT...9eLT | |
| 07/22/2026 | 5:22:50 PM | buy | $685.77 | $1.18 | 8.75 | 0.01507 | 580.36 | 5hQv...HZXp | |
| 07/22/2026 | 5:22:31 PM | buy | $500.5 | $1.18 | 6.38 | 0.01507 | 423.9 | 5AGS...SPLx | |
| 07/22/2026 | 5:09:33 PM | sell | $1,393.32 | $1.17 | 17.74 | 0.01502 | 1,180.85 | nVrZ...BPLL | |
| 07/22/2026 | 5:01:43 PM | buy | $0.003665 | $1.18 | 0.00004669 | 0.01508 | 0.003096 | 5SSo...e5B9 | |
| 07/22/2026 | 5:00:59 PM | sell | $74 | $1.17 | 0.9436 | 0.01503 | 62.76 | 2W7W...kFZC | |
| 07/22/2026 | 5:00:21 PM | sell | $111.09 | $1.18 | 1.41 | 0.01503 | 94.04 | 4Q9j...nxUX | |
| 07/22/2026 | 5:00:21 PM | sell | $111.08 | $1.18 | 1.41 | 0.01503 | 94.04 | 5B62...JMDe | |
| 07/22/2026 | 5:00:20 PM | sell | $111.08 | $1.18 | 1.41 | 0.01503 | 94.04 | 5mib...WqCr | |
| 07/22/2026 | 5:00:19 PM | sell | $112.32 | $1.18 | 1.42 | 0.01503 | 95.08 | 3BZG...tgKE | |
| 07/22/2026 | 4:59:49 PM | sell | $283.31 | $1.18 | 3.6 | 0.01503 | 240.02 | 4nDK...kMnC | |
| 07/22/2026 | 4:59:49 PM | sell | $53.29 | $1.18 | 0.679 | 0.01504 | 45.14 | 5Xfh...vcLS | |
| 07/22/2026 | 4:59:42 PM | sell | $67.43 | $1.18 | 0.8592 | 0.01504 | 57.12 | yQZJ...JDjS | |
| 07/22/2026 | 4:56:22 PM | sell | $99.68 | $1.18 | 1.26 | 0.01504 | 84.38 | 2zFZ...EwK6 |