- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 262,898.03
- Pooled SOL:
- $11,764.16
ORCA/SOL price stats on Solana
As of May 3, 2026, the current price of ORCA token on DEX Orca is $2.09. ORCA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 26714 trades with trading volume of $9,722,773.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $157,438,877.61. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,543,253.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,543,253.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 26714 in the last 24 hours, 13390 of which are buy transactions, and 13324 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $9,722,773.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02491, captured at 5:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:38:04 PM | sell | $10.49 | $2.09 | 0.1245 | 0.02491 | 5 | 5VWu...1ztq | |
| 05/03/2026 | 5:37:38 PM | sell | $7.54 | $2.1 | 0.08952 | 0.02491 | 3.59 | 4i9W...tE6k | |
| 05/03/2026 | 5:37:18 PM | sell | $311.86 | $2.1 | 3.69 | 0.02491 | 148.49 | 5mMU...barE | |
| 05/03/2026 | 5:36:50 PM | sell | $7,665.69 | $2.09 | 90.98 | 0.02492 | 3,650.59 | 2TbD...wR8W | |
| 05/03/2026 | 5:36:50 PM | sell | $6,665.34 | $2.1 | 79.1 | 0.02494 | 3,171.46 | MWwr...uG9Q | |
| 05/03/2026 | 5:36:50 PM | sell | $3,627.47 | $2.1 | 43.05 | 0.02495 | 1,724.92 | 2khH...RHyw | |
| 05/03/2026 | 5:36:49 PM | buy | $15,015.23 | $2.1 | 178.21 | 0.02502 | 7,122.2 | emRS...P1Aj | |
| 05/03/2026 | 5:36:06 PM | sell | $3,359.51 | $2.1 | 39.84 | 0.02492 | 1,598.69 | 1iyx...QBBV | |
| 05/03/2026 | 5:35:48 PM | sell | $987.38 | $2.1 | 11.71 | 0.02495 | 469.35 | 46GP...jVpL | |
| 05/03/2026 | 5:35:48 PM | sell | $7,431.25 | $2.1 | 88.14 | 0.02494 | 3,534.24 | 3PnS...bVUU | |
| 05/03/2026 | 5:35:41 PM | sell | $10.51 | $2.1 | 0.1247 | 0.02495 | 5 | 2sFn...d1gX | |
| 05/03/2026 | 5:35:25 PM | sell | $55.52 | $2.1 | 0.6588 | 0.02495 | 26.4 | MiUH...54y6 | |
| 05/03/2026 | 5:35:12 PM | sell | $0.332 | $2.1 | 0.003939 | 0.02495 | 0.1578 | 4LWn...oZMg | |
| 05/03/2026 | 5:35:09 PM | sell | $1.23 | $2.1 | 0.01466 | 0.02495 | 0.5875 | 44Bc...gfNn | |
| 05/03/2026 | 5:35:09 PM | buy | $150.65 | $2.1 | 1.78 | 0.02503 | 71.42 | pynV...tFFQ | |
| 05/03/2026 | 5:35:08 PM | buy | $1,558.15 | $2.1 | 18.48 | 0.02503 | 738.58 | 3K88...7ko5 | |
| 05/03/2026 | 5:35:08 PM | buy | $219.67 | $2.1 | 2.6 | 0.02502 | 104.14 | 4CVj...ggQt | |
| 05/03/2026 | 5:35:08 PM | buy | $217.25 | $2.1 | 2.57 | 0.02502 | 103 | 65FR...TNiw | |
| 05/03/2026 | 5:35:08 PM | buy | $269.88 | $2.1 | 3.2 | 0.02502 | 127.94 | 4T5W...nPjF | |
| 05/03/2026 | 5:35:07 PM | buy | $99.76 | $2.1 | 1.18 | 0.02502 | 47.3 | 2gjZ...TAQy |