- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 277,664.53
- Pooled SOL:
- $1,829.94
ORCA/SOL price stats on Solana
As of September 9, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12555 trades with trading volume of $2,850,564.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,225,274.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $579,073.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $579,073.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12555 in the last 24 hours, 6139 of which are buy transactions, and 6416 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,850,564.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01394, captured at 10:23 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:21:22 PM | sell | $0.6903 | $1.41 | 0.006799 | 0.01394 | 0.4874 | 4ZpL...tyUa | |
| 09/09/2026 | 10:21:22 PM | sell | $0.6009 | $1.41 | 0.005918 | 0.01394 | 0.4243 | 4Dox...1AW5 | |
| 09/09/2026 | 10:20:52 PM | buy | $309.32 | $1.41 | 3.04 | 0.01399 | 217.93 | 4DF1...4gN8 | |
| 09/09/2026 | 10:20:34 PM | buy | $309.15 | $1.41 | 3.04 | 0.01398 | 217.83 | 581n...ux5V | |
| 09/09/2026 | 10:20:34 PM | buy | $285.42 | $1.41 | 2.81 | 0.01398 | 201.15 | 2zoE...swvR | |
| 09/09/2026 | 10:20:34 PM | buy | $200.3 | $1.41 | 1.97 | 0.01398 | 141.19 | 3PfC...MHfV | |
| 09/09/2026 | 10:20:34 PM | buy | $502.44 | $1.41 | 4.95 | 0.01398 | 354.23 | 3zCc...JbPm | |
| 09/09/2026 | 10:20:07 PM | buy | $501.72 | $1.41 | 4.94 | 0.01397 | 354.1 | 52LZ...bCWr | |
| 09/09/2026 | 10:19:45 PM | buy | $580.26 | $1.41 | 5.72 | 0.01397 | 409.85 | 4A3f...dJ31 | |
| 09/09/2026 | 10:19:45 PM | buy | $307.84 | $1.41 | 3.03 | 0.01396 | 217.49 | 3NFM...wRKv | |
| 09/09/2026 | 10:19:36 PM | buy | $200.13 | $1.41 | 1.97 | 0.01396 | 141.39 | mXmq...PzbG | |
| 09/09/2026 | 10:18:30 PM | buy | $4.27 | $1.41 | 0.04218 | 0.01396 | 3.02 | 2yC2...uZXo | |
| 09/09/2026 | 10:18:26 PM | buy | $720.56 | $1.41 | 7.12 | 0.01396 | 510.25 | 59zp...9o4Y | |
| 09/09/2026 | 10:18:05 PM | buy | $2.71 | $1.41 | 0.02682 | 0.01395 | 1.92 | yZLj...SH6J | |
| 09/09/2026 | 10:18:05 PM | buy | $6.82 | $1.41 | 0.0675 | 0.01395 | 4.83 | VPSs...w8P3 | |
| 09/09/2026 | 10:18:04 PM | buy | $2.27 | $1.41 | 0.02249 | 0.01395 | 1.61 | 4pwY...GwL6 | |
| 09/09/2026 | 10:18:02 PM | buy | $300.08 | $1.41 | 2.96 | 0.01395 | 212.67 | 46vK...MPyr | |
| 09/09/2026 | 10:18:03 PM | buy | $5.5 | $1.41 | 0.05449 | 0.01395 | 3.9 | 32Zt...pUhP | |
| 09/09/2026 | 10:18:01 PM | buy | $3.75 | $1.41 | 0.03712 | 0.01395 | 2.66 | 65gY...q8vn | |
| 09/09/2026 | 10:17:33 PM | buy | $0.1057 | $1.4 | 0.001047 | 0.01395 | 0.07504 | WMA9...BC3d |