- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 312,605.59
- Pooled SOL:
- $1,351.03
ORCA/SOL price stats on Solana
As of November 7, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $224,955.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,308,560.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $547,592.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $547,592.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1761 in the last 24 hours, 866 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $224,955.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01521, captured at 1:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:01:39 PM | buy | $0.1451 | $1.36 | 0.001618 | 0.01521 | 0.1064 | 3Vb3...J63R | |
| 11/07/2026 | 12:52:34 PM | buy | $26.68 | $1.36 | 0.2974 | 0.01521 | 19.55 | 3dBV...Zrhn | |
| 11/07/2026 | 12:50:16 PM | buy | $0.00889 | $1.36 | 0.00009919 | 0.01521 | 0.006521 | 3SCH...K8Zf | |
| 11/07/2026 | 12:48:27 PM | buy | $145.96 | $1.36 | 1.62 | 0.0152 | 107 | 4YJL...yYJ7 | |
| 11/07/2026 | 12:47:40 PM | buy | $289.63 | $1.36 | 3.23 | 0.0152 | 212.42 | 3upQ...PUoR | |
| 11/07/2026 | 12:47:40 PM | buy | $801.39 | $1.36 | 8.93 | 0.01519 | 588.07 | 4atw...iSJc | |
| 11/07/2026 | 12:40:48 PM | sell | $19.31 | $1.35 | 0.2151 | 0.01514 | 14.2 | 4SuJ...6SDQ | |
| 11/07/2026 | 12:33:04 PM | buy | $0.02408 | $1.36 | 0.0002678 | 0.01519 | 0.01762 | 5RVz...8n3k | |
| 11/07/2026 | 12:08:49 PM | buy | $0.1066 | $1.36 | 0.001186 | 0.01519 | 0.07812 | 4cib...UJ9R | |
| 11/07/2026 | 12:05:05 PM | sell | $40.65 | $1.36 | 0.4523 | 0.01514 | 29.87 | 3kj4...YSmv | |
| 11/07/2026 | 12:05:05 PM | sell | $124.8 | $1.36 | 1.38 | 0.01514 | 91.69 | 2Cp7...bZhd | |
| 11/07/2026 | 12:05:00 PM | sell | $121.66 | $1.36 | 1.35 | 0.01514 | 89.31 | 4ZrV...6Unx | |
| 11/07/2026 | 12:05:00 PM | sell | $70.54 | $1.36 | 0.7844 | 0.01514 | 51.79 | C4GX...Wyke | |
| 11/07/2026 | 12:04:38 PM | sell | $87.44 | $1.36 | 0.9724 | 0.01514 | 64.19 | ddce...e5fW | |
| 11/07/2026 | 12:04:29 PM | sell | $66.9 | $1.36 | 0.7442 | 0.01515 | 49.12 | 3ds9...9uXC | |
| 11/07/2026 | 12:04:18 PM | buy | $22.47 | $1.36 | 0.25 | 0.01519 | 16.44 | 4NpR...hviT | |
| 11/07/2026 | 12:04:05 PM | buy | $0.02656 | $1.36 | 0.0002954 | 0.01519 | 0.01944 | 6YEE...rVyo | |
| 11/07/2026 | 12:02:02 PM | sell | $4.7 | $1.36 | 0.05235 | 0.01515 | 3.45 | 578v...UVmB | |
| 11/07/2026 | 11:57:46 AM | sell | $497.87 | $1.36 | 5.53 | 0.01515 | 365.56 | 5GBC...4DCz | |
| 11/07/2026 | 11:53:34 AM | buy | $34.54 | $1.36 | 0.3838 | 0.0152 | 25.24 | 2LAa...xtwt |