WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.62
Price
0.01683 SOL
TVL
$1.28M
MKT CAP
$121.8M
5m
0%
1h
-0.00%
4h
-0.88%
24h
-4.58%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
567,333.5
Pooled SOL:
$3,717.76

ORCA/SOL price stats on Solana

As of May 12, 2026, the current price of ORCA token on DEX Orca is $1.62. ORCA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 10804 trades with trading volume of $2,534,544.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $121,829,109.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,280,210.43. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,280,210.43.

The total transactions of ORCA/SOL is 10804 in the last 24 hours, 5598 of which are buy transactions, and 5206 are sales transactions.

ORCA/SOL pool has a trading volume of $2,534,544.56 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01683, captured at 2:39 AM UTC.

The price of converting 1 ORCA to USD is $1.62 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:33:24 AMsell$0.246$1.620.002550.016830.15144oFK...tXw8
05/12/20262:33:12 AMbuy$500.74$1.635.180.016893074tXD...XEyW
05/12/20262:33:12 AMbuy$1,251.99$1.6312.960.01688767.8138CU...Rj4D
05/12/20262:33:01 AMbuy$0.09655$1.630.0010.016880.059224RY8...F8X8
05/12/20262:32:29 AMbuy$5.72$1.620.059320.016883.515qzf...8Pwg
05/12/20262:31:30 AMbuy$6.73$1.620.069790.016884.132x2Z...Cf2X
05/12/20262:31:16 AMbuy$500.59$1.625.180.01688307.44bZN...B4X1
05/12/20262:31:08 AMbuy$500.9$1.625.180.01687307.4ie38...ppYR
05/12/20262:31:08 AMbuy$500.97$1.625.180.01688307.42eJd...LUaR
05/12/20262:31:06 AMbuy$500.98$1.625.180.01687307.5oibd...ENo2
05/12/20262:28:04 AMsell$128.58$1.621.330.0168279.244gzo...1HNG
05/12/20262:28:04 AMsell$196.17$1.622.030.01682120.895ZU3...1zrs
05/12/20262:28:04 AMsell$742.16$1.627.690.01682457.434vLu...vn8k
05/12/20262:28:04 AMsell$265.12$1.622.750.01682163.52duZ...XCaS
05/12/20262:28:03 AMsell$104.76$1.621.080.0168264.6Lf9v...XLtV
05/12/20262:28:03 AMsell$172.67$1.621.790.01682106.474B8V...59bk
05/12/20262:27:22 AMsell$494.97$1.625.130.01682305.1933Ux...dFPS
05/12/20262:27:22 AMsell$569.9$1.625.910.01683351.334Zpo...CF54
05/12/20262:27:19 AMsell$220.34$1.622.280.01683135.824X6s...LrZq
05/12/20262:27:19 AMsell$1,996.92$1.6220.720.016841,230.39kTNN...KK8K