WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.65
Price
0.01631 SOL
TVL
$772,462.37
MKT CAP
$124.3M
5m
0%
1h
-0.61%
4h
0.37%
24h
0.84%
Share
TXNS
2K
Buys
834
Sells
841
Volume
434K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
370,877.25
Pooled SOL:
$1,555.47

ORCA/SOL price stats on Solana

As of October 28, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $433,653.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $124,270,358.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $772,462.38. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $772,462.38.

The total transactions of ORCA/SOL is 1675 in the last 24 hours, 834 of which are buy transactions, and 841 are sales transactions.

ORCA/SOL pool has a trading volume of $433,653.22 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01631, captured at 3:00 AM UTC.

The price of converting 1 ORCA to USD is $1.65 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20263:00:04 AMbuy$0.004834$1.650.000047610.016310.002918
BbfWQ...56tq
NpQw...g3RL
10/28/20262:53:09 AMsell$7,317.93$1.6572.040.016314,416.87
MfDuW...GVWa
5D7k...4hSL
10/28/20262:46:14 AMsell$16.55$1.640.16310.0162510.03
A3vFU...TKto
2URA...iCZx
10/28/20262:39:22 AMbuy$354.22$1.653.480.0163213.84
CRQd5...u7aK
FC6U...1mwY
10/28/20262:38:42 AMbuy$0.001426$1.650.000014050.01630.000862
Fr1Sv...X8dU
4LHH...6s9K
10/28/20262:38:18 AMbuy$0.006536$1.650.000064350.01630.003947
AHukV...KJSy
54fx...wLAD
10/28/20262:38:05 AMbuy$1.43$1.650.014160.01630.8688
81RwT...QKDn
2y3F...kDYE
10/28/20262:37:27 AMsell$86.97$1.650.85630.0162452.7
MfDuW...GVWa
4AZ8...Fdeo
10/28/20262:36:12 AMbuy$0.07942$1.650.00078270.01630.04801
6EqHp...YEhv
3pxG...wBJH
10/28/20262:36:06 AMbuy$0.6907$1.650.0068070.01630.4175
3yZVB...6NjL
61MF...zdji
10/28/20262:34:20 AMbuy$300.1$1.652.950.0163181.26
9nXDu...VeMC
3hQB...XxEP
10/28/20262:34:20 AMbuy$1,271.83$1.6512.520.01628768.69
8ZgAm...BQAv
SxkR...uwC2
10/28/20262:34:11 AMbuy$93.1$1.650.91650.0162756.29
MfDuW...GVWa
2cq7...mMSK
10/28/20262:32:18 AMbuy$0.001428$1.650.000014070.016280.000864
Fr1Sv...X8dU
47tF...zRFs
10/28/20262:32:04 AMbuy$0.001571$1.650.000015470.016290.00095
Fn4Fm...nMDv
uVPr...nrmu
10/28/20262:31:59 AMbuy$0.001571$1.650.000015470.016290.00095
Fn4Fm...nMDv
357Y...vrnb
10/28/20262:31:22 AMbuy$0.001858$1.650.000018290.016280.001123
Fn4Fm...nMDv
2hZo...E9BY
10/28/20262:30:41 AMbuy$0.001429$1.650.000014070.016280.000864
Fr1Sv...X8dU
5kLy...UcMw
10/28/20262:30:32 AMbuy$0.001585$1.650.000015610.016280.000959
Fn4Fm...nMDv
636M...JUuh
10/28/20262:30:27 AMbuy$0.001585$1.650.000015610.016280.000959
Fn4Fm...nMDv
4fXy...Z9ag