- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 410,421.62
- Pooled SOL:
- $5,948.99
ORCA/SOL price stats on Solana
As of October 9, 2026, the current price of ORCA token on DEX Orca is $2.33. ORCA price is down -22.98% in the last 24 hours. The trading history for the last 24 hours contains 20489 trades with trading volume of $10,695,256.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $174,974,973.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,606,283.81. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,606,283.81.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 20489 in the last 24 hours, 10912 of which are buy transactions, and 9577 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,695,256.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02139, captured at 12:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.33 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:39:00 AM | buy | $203.17 | $2.33 | 1.86 | 0.02139 | 87 | 4wiq...THD6 | |
| 10/09/2026 | 12:38:59 AM | buy | $203.16 | $2.33 | 1.86 | 0.02139 | 87 | 4Brv...zcJC | |
| 10/09/2026 | 12:38:58 AM | buy | $614.92 | $2.33 | 5.63 | 0.02139 | 263.33 | DRyv...n9my | |
| 10/09/2026 | 12:38:58 AM | buy | $614.33 | $2.33 | 5.63 | 0.02139 | 263.32 | 26Xd...TnvZ | |
| 10/09/2026 | 12:38:53 AM | buy | $110.32 | $2.33 | 1.01 | 0.02139 | 47.29 | 3Yzi...gR3k | |
| 10/09/2026 | 12:38:44 AM | buy | $1,342.98 | $2.33 | 12.31 | 0.02138 | 575.73 | 2S9M...CEM4 | |
| 10/09/2026 | 12:38:44 AM | buy | $2,135.38 | $2.33 | 19.58 | 0.02138 | 915.7 | 38rm...fvhi | |
| 10/09/2026 | 12:38:44 AM | buy | $221.11 | $2.33 | 2.02 | 0.02138 | 94.8 | 2DrY...XfrF | |
| 10/09/2026 | 12:38:42 AM | buy | $147.34 | $2.33 | 1.35 | 0.02137 | 63.19 | Bwnj...wJU9 | |
| 10/09/2026 | 12:38:42 AM | buy | $76.83 | $2.33 | 0.7045 | 0.02137 | 32.95 | bX4u...WMb1 | |
| 10/09/2026 | 12:38:41 AM | buy | $67.37 | $2.33 | 0.6177 | 0.02137 | 28.89 | 4rae...a1wZ | |
| 10/09/2026 | 12:38:42 AM | buy | $56.18 | $2.33 | 0.5151 | 0.02137 | 24.09 | vfNW...cVsL | |
| 10/09/2026 | 12:38:37 AM | buy | $119.92 | $2.33 | 1.09 | 0.02137 | 51.43 | 2jAX...QuSW | |
| 10/09/2026 | 12:38:37 AM | buy | $373.41 | $2.33 | 3.42 | 0.02137 | 160.16 | 4fF6...ScxR | |
| 10/09/2026 | 12:38:31 AM | buy | $706.14 | $2.33 | 6.47 | 0.02137 | 302.9 | 5Dfd...w72N | |
| 10/09/2026 | 12:38:30 AM | buy | $1,775.23 | $2.33 | 16.27 | 0.02137 | 761.62 | 4iYD...RGiS | |
| 10/09/2026 | 12:38:30 AM | buy | $109.35 | $2.33 | 1 | 0.02136 | 46.92 | 39W9...Yv2s | |
| 10/09/2026 | 12:38:31 AM | buy | $193.86 | $2.33 | 1.77 | 0.02137 | 83.15 | 2LbN...wM2a | |
| 10/09/2026 | 12:38:23 AM | buy | $15.84 | $2.33 | 0.1453 | 0.02136 | 6.8 | 3YMk...VnFZ | |
| 10/09/2026 | 12:38:23 AM | buy | $15.86 | $2.33 | 0.1453 | 0.02136 | 6.8 | 5bFV...Tt59 |