- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 286,603.4
- Pooled SOL:
- $2,071.66
ORCA/SOL price stats on Solana
As of October 21, 2026, the current price of ORCA token on DEX Orca is $1.86. ORCA price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $599,649.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $139,928,696.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $755,365.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $755,365.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3516 in the last 24 hours, 1521 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $599,649.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01751, captured at 10:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.86 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:46:01 AM | sell | $56.82 | $1.86 | 0.5335 | 0.01751 | 30.45 | P7sf...2xmU | |
| 10/21/2026 | 10:45:37 AM | sell | $0.1057 | $1.86 | 0.0009915 | 0.01751 | 0.0566 | jS83...2iwF | |
| 10/21/2026 | 10:45:33 AM | sell | $5.63 | $1.86 | 0.05292 | 0.01751 | 3.02 | 5hfV...eypM | |
| 10/21/2026 | 10:45:32 AM | buy | $299.99 | $1.87 | 2.81 | 0.01756 | 160.28 | 2hj3...6sie | |
| 10/21/2026 | 10:45:32 AM | buy | $149.7 | $1.87 | 1.4 | 0.01756 | 80 | 5Kd5...paXa | |
| 10/21/2026 | 10:45:32 AM | buy | $179.26 | $1.87 | 1.68 | 0.01757 | 95.75 | 55Jh...xRbz | |
| 10/21/2026 | 10:45:31 AM | buy | $196.82 | $1.87 | 1.84 | 0.01756 | 105.2 | 2Ukr...Y4UV | |
| 10/21/2026 | 10:45:32 AM | buy | $218.09 | $1.87 | 2.04 | 0.01756 | 116.55 | 3R7y...zvB7 | |
| 10/21/2026 | 10:45:06 AM | buy | $74.92 | $1.87 | 0.7027 | 0.01754 | 40.04 | 5YnQ...GFWm | |
| 10/21/2026 | 10:45:06 AM | buy | $14.97 | $1.87 | 0.1403 | 0.01754 | 8 | 3w9K...v9Sy | |
| 10/21/2026 | 10:45:07 AM | buy | $300.15 | $1.87 | 2.81 | 0.01755 | 160.36 | 4urS...bcLc | |
| 10/21/2026 | 10:45:07 AM | sell | $0.6011 | $1.86 | 0.005637 | 0.0175 | 0.322 | 3ZN5...wkUd | |
| 10/21/2026 | 10:45:07 AM | buy | $230.62 | $1.87 | 2.16 | 0.01755 | 123.19 | 5XUu...fRa4 | |
| 10/21/2026 | 10:45:05 AM | sell | $10.25 | $1.86 | 0.09618 | 0.01749 | 5.49 | 595y...CH79 | |
| 10/21/2026 | 10:45:05 AM | sell | $10.25 | $1.86 | 0.09618 | 0.01749 | 5.49 | 5LMK...ZE9D | |
| 10/21/2026 | 10:45:05 AM | sell | $10.24 | $1.86 | 0.0961 | 0.01749 | 5.49 | 4sFV...QKhy | |
| 10/21/2026 | 10:45:05 AM | sell | $10.24 | $1.86 | 0.0961 | 0.01749 | 5.49 | 5akX...hdYi | |
| 10/21/2026 | 10:45:05 AM | buy | $69.76 | $1.87 | 0.6543 | 0.01754 | 37.28 | eRjz...Jpr5 | |
| 10/21/2026 | 10:45:05 AM | sell | $34.15 | $1.86 | 0.3203 | 0.01749 | 18.31 | 2jDn...jHqK | |
| 10/21/2026 | 10:45:05 AM | sell | $20.51 | $1.86 | 0.1923 | 0.01749 | 10.99 | 5seG...25vE |