- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 426,343.46
- Pooled SOL:
- $2,409.19
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $804,490.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,770,486.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $691,227.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $691,227.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2670 in the last 24 hours, 1240 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $804,490.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01528, captured at 7:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:13:23 PM | buy | $128.25 | $1.18 | 1.65 | 0.01528 | 108.36 | 3v61...Vygn | |
| 07/20/2026 | 7:13:23 PM | buy | $128.25 | $1.18 | 1.65 | 0.01528 | 108.35 | 5HLB...Qp3m | |
| 07/20/2026 | 7:13:24 PM | buy | $17.7 | $1.18 | 0.2285 | 0.01528 | 14.95 | 5kiG...hfR8 | |
| 07/20/2026 | 7:13:22 PM | buy | $128.25 | $1.18 | 1.65 | 0.01528 | 108.36 | 5S85...9U3w | |
| 07/20/2026 | 7:13:22 PM | buy | $128.25 | $1.18 | 1.65 | 0.01527 | 108.36 | 2jm3...KzSi | |
| 07/20/2026 | 7:13:21 PM | buy | $128.27 | $1.18 | 1.65 | 0.01527 | 108.37 | 3nE3...dRMp | |
| 07/20/2026 | 7:13:21 PM | buy | $128.27 | $1.18 | 1.65 | 0.01527 | 108.37 | 242f...u4ZR | |
| 07/20/2026 | 7:13:20 PM | buy | $0.4648 | $1.18 | 0.006 | 0.01527 | 0.3927 | 5zMh...g83P | |
| 07/20/2026 | 7:13:20 PM | buy | $7.98 | $1.18 | 0.1031 | 0.01527 | 6.75 | 4Jqv...sdE6 | |
| 07/20/2026 | 7:13:19 PM | buy | $127 | $1.18 | 1.63 | 0.01527 | 107.3 | 36LN...cYkf | |
| 07/20/2026 | 7:12:44 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | E8L9...JxGx | |
| 07/20/2026 | 7:12:45 PM | buy | $18.41 | $1.18 | 0.2378 | 0.01527 | 15.56 | 4Uvj...wqVi | |
| 07/20/2026 | 7:12:44 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 3PVW...j55A | |
| 07/20/2026 | 7:12:45 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 1Jnj...9h3b | |
| 07/20/2026 | 7:12:44 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 4gEY...A5Pt | |
| 07/20/2026 | 7:12:43 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 2PxA...ztSN | |
| 07/20/2026 | 7:12:42 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 4rx8...J8i7 | |
| 07/20/2026 | 7:12:42 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 5U99...XJgD | |
| 07/20/2026 | 7:12:42 PM | buy | $40.41 | $1.18 | 0.522 | 0.01527 | 34.17 | 52ot...AUNa | |
| 07/20/2026 | 7:12:35 PM | buy | $2.5 | $1.18 | 0.03232 | 0.01527 | 2.11 | 4dpY...xh73 |