- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 189,978.4
- Pooled SOL:
- $902.35
ORCA/SOL price stats on Solana
As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $537,149.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,789,625.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $317,005.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $317,005.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3769 in the last 24 hours, 1965 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $537,149.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00865, captured at 8:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:43:49 AM | buy | $9.99 | $1.07 | 0.08026 | 0.00865 | 9.27 | nzKv...KFWK | |
| 12/19/2025 | 8:43:32 AM | buy | $0.4289 | $1.07 | 0.003442 | 0.00865 | 0.3979 | 4CSy...2nWT | |
| 12/19/2025 | 8:40:37 AM | buy | $2.75 | $1.07 | 0.02208 | 0.00865 | 2.55 | 4Dc3...bKt6 | |
| 12/19/2025 | 8:40:37 AM | buy | $5.29 | $1.07 | 0.04246 | 0.00865 | 4.9 | 5qxY...QW27 | |
| 12/19/2025 | 8:38:15 AM | buy | $9.99 | $1.07 | 0.08012 | 0.00865 | 9.26 | 3xCy...GDv9 | |
| 12/19/2025 | 8:36:22 AM | buy | $6.27 | $1.08 | 0.05027 | 0.00865 | 5.81 | 34F1...k1PB | |
| 12/19/2025 | 8:36:22 AM | buy | $8.45 | $1.08 | 0.06771 | 0.00865 | 7.82 | 27NZ...zfmU | |
| 12/19/2025 | 8:36:22 AM | buy | $45.03 | $1.08 | 0.3606 | 0.00865 | 41.68 | 2dSa...G3NV | |
| 12/19/2025 | 8:36:22 AM | sell | $500.73 | $1.07 | 4 | 0.008624 | 464.9 | M711...CoW1 | |
| 12/19/2025 | 8:36:18 AM | buy | $0.7407 | $1.08 | 0.005934 | 0.008657 | 0.6854 | 5Hzv...FT31 | |
| 12/19/2025 | 8:36:18 AM | buy | $5.16 | $1.08 | 0.04137 | 0.008654 | 4.78 | 36eE...RW3V | |
| 12/19/2025 | 8:36:18 AM | buy | $1.24 | $1.08 | 0.01001 | 0.008657 | 1.15 | 5MhS...TAu9 | |
| 12/19/2025 | 8:36:18 AM | buy | $5.07 | $1.08 | 0.04066 | 0.008657 | 4.69 | JipP...DnZM | |
| 12/19/2025 | 8:36:18 AM | buy | $64.14 | $1.08 | 0.5139 | 0.008653 | 59.38 | eo73...ERJ9 | |
| 12/19/2025 | 8:36:18 AM | sell | $500.67 | $1.07 | 4.01 | 0.008628 | 464.9 | 3sti...Gc24 | |
| 12/19/2025 | 8:36:18 AM | sell | $500.91 | $1.07 | 4.01 | 0.008632 | 464.9 | 2roE...UxJG | |
| 12/19/2025 | 8:35:16 AM | buy | $6.41 | $1.07 | 0.05149 | 0.008661 | 5.94 | 2Akx...MTFC | |
| 12/19/2025 | 8:35:16 AM | buy | $47.62 | $1.07 | 0.382 | 0.008661 | 44.11 | qxNM...92KZ | |
| 12/19/2025 | 8:35:16 AM | buy | $6.53 | $1.07 | 0.05245 | 0.008661 | 6.05 | 5aK2...XqNP | |
| 12/19/2025 | 8:35:16 AM | sell | $500.43 | $1.07 | 4.01 | 0.008635 | 464.9 | 4gCH...Ck5q |