- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 328,281.96
- Pooled SOL:
- $1,583.5
ORCA/SOL price stats on Solana
As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $738,895.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,766,124.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,475.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,475.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2553 in the last 24 hours, 1247 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $738,895.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01301, captured at 4:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:14:18 PM | sell | $0.4425 | $1.42 | 0.004047 | 0.01301 | 0.3108 | 4cZs...WD9d | |
| 09/20/2026 | 4:13:50 PM | buy | $0.6488 | $1.42 | 0.005934 | 0.01306 | 0.4544 | 4bXW...mYCt | |
| 09/20/2026 | 4:13:49 PM | buy | $2.63 | $1.42 | 0.02414 | 0.01306 | 1.84 | 2M1f...RRJm | |
| 09/20/2026 | 4:13:15 PM | sell | $1.53 | $1.42 | 0.01401 | 0.01301 | 1.07 | 5WLr...Co5u | |
| 09/20/2026 | 4:12:54 PM | sell | $0.01004 | $1.42 | 0.00009187 | 0.01301 | 0.007058 | h5a5...3dUT | |
| 09/20/2026 | 4:12:39 PM | sell | $0.4851 | $1.42 | 0.004441 | 0.01301 | 0.3411 | 2S6G...n5se | |
| 09/20/2026 | 4:12:39 PM | sell | $38.59 | $1.42 | 0.3533 | 0.01301 | 27.14 | 4AW3...5vDR | |
| 09/20/2026 | 4:12:39 PM | buy | $39.14 | $1.42 | 0.3584 | 0.01306 | 27.44 | 5Fbx...8Nh4 | |
| 09/20/2026 | 4:12:39 PM | buy | $4,391.57 | $1.42 | 40.2 | 0.01305 | 3,079.67 | 3ba2...XQtK | |
| 09/20/2026 | 4:12:38 PM | buy | $133.63 | $1.42 | 1.22 | 0.01305 | 93.74 | 2HRM...d4Bn | |
| 09/20/2026 | 4:12:38 PM | buy | $200.7 | $1.42 | 1.83 | 0.01305 | 140.79 | 3hY2...pE1e | |
| 09/20/2026 | 4:12:38 PM | buy | $4,011.5 | $1.42 | 36.72 | 0.01304 | 2,815.9 | 3YXT...QnWi | |
| 09/20/2026 | 4:12:38 PM | buy | $2,005.49 | $1.42 | 18.36 | 0.01304 | 1,407.21 | 5FfX...3bVi | |
| 09/20/2026 | 4:12:38 PM | buy | $1,002.67 | $1.42 | 9.17 | 0.01305 | 703.42 | 3Hdp...m61C | |
| 09/20/2026 | 4:12:34 PM | buy | $325.73 | $1.41 | 2.99 | 0.01303 | 229.89 | 2ck4...EVKo | |
| 09/20/2026 | 4:12:33 PM | buy | $132.94 | $1.41 | 1.22 | 0.01303 | 93.82 | 66RA...iruE | |
| 09/20/2026 | 4:12:26 PM | buy | $133.29 | $1.42 | 1.22 | 0.01303 | 93.83 | 438k...JVpG | |
| 09/20/2026 | 4:12:26 PM | buy | $133.29 | $1.42 | 1.22 | 0.01303 | 93.83 | 2MAE...Uaxh | |
| 09/20/2026 | 4:12:09 PM | buy | $200.89 | $1.41 | 1.84 | 0.01303 | 141.84 | 5EZS...Qqqe | |
| 09/20/2026 | 4:12:10 PM | buy | $200.9 | $1.41 | 1.84 | 0.01303 | 141.84 | 35wG...uYb4 |