- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 393,997.06
- Pooled SOL:
- $2,490.07
ORCA/SOL price stats on Solana
As of October 13, 2026, the current price of ORCA token on DEX Orca is $2.04. ORCA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $1,112,469.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $153,578,802.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,072,763.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,072,763.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4336 in the last 24 hours, 1945 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,112,469.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01917, captured at 10:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:32:16 PM | sell | $0.014 | $2.04 | 0.000131 | 0.01917 | 0.006838 | 2Uij...tf1g | |
| 10/13/2026 | 10:31:10 PM | sell | $6.22 | $2.04 | 0.0582 | 0.01917 | 3.03 | 23kt...ihvo | |
| 10/13/2026 | 10:30:28 PM | buy | $459.07 | $2.05 | 4.29 | 0.01923 | 223.35 | 4Jsb...wMwy | |
| 10/13/2026 | 10:29:56 PM | buy | $19.91 | $2.05 | 0.1863 | 0.01921 | 9.7 | 2LLm...vnYF | |
| 10/13/2026 | 10:29:56 PM | buy | $54.82 | $2.05 | 0.513 | 0.01921 | 26.7 | 2uZe...Exdd | |
| 10/13/2026 | 10:29:56 PM | buy | $32.15 | $2.05 | 0.3009 | 0.01921 | 15.66 | 4tAT...VcuV | |
| 10/13/2026 | 10:29:56 PM | buy | $450.89 | $2.05 | 4.21 | 0.01921 | 219.55 | H85u...LV4V | |
| 10/13/2026 | 10:29:56 PM | buy | $39.83 | $2.05 | 0.3727 | 0.01921 | 19.4 | vChQ...M3LF | |
| 10/13/2026 | 10:29:56 PM | buy | $19.91 | $2.05 | 0.1863 | 0.01921 | 9.7 | 4rYN...9fab | |
| 10/13/2026 | 10:29:56 PM | buy | $19.91 | $2.05 | 0.1863 | 0.01921 | 9.7 | nVrq...fTbc | |
| 10/13/2026 | 10:29:56 PM | buy | $104.28 | $2.05 | 0.9759 | 0.01921 | 50.79 | 5JdY...ujRU | |
| 10/13/2026 | 10:29:56 PM | buy | $743.09 | $2.05 | 6.95 | 0.01922 | 361.71 | 2nvU...mn4a | |
| 10/13/2026 | 10:29:07 PM | sell | $0.3491 | $2.04 | 0.003267 | 0.01914 | 0.1706 | 31Tn...FG2R | |
| 10/13/2026 | 10:29:06 PM | buy | $37.97 | $2.05 | 0.3553 | 0.01921 | 18.49 | 4h4J...SVa5 | |
| 10/13/2026 | 10:29:05 PM | buy | $283.17 | $2.05 | 2.64 | 0.0192 | 137.96 | 3TfZ...jLfU | |
| 10/13/2026 | 10:29:05 PM | buy | $193.82 | $2.05 | 1.81 | 0.0192 | 94.41 | 4UBY...hGQy | |
| 10/13/2026 | 10:29:05 PM | buy | $548.66 | $2.05 | 5.13 | 0.0192 | 267.37 | 2UhR...dMM7 | |
| 10/13/2026 | 10:29:00 PM | buy | $152.97 | $2.05 | 1.43 | 0.01919 | 74.56 | 4guX...EPhY | |
| 10/13/2026 | 10:29:00 PM | buy | $127.46 | $2.05 | 1.19 | 0.01919 | 62.12 | 2WDG...PVQK | |
| 10/13/2026 | 10:28:34 PM | buy | $14.32 | $2.05 | 0.1341 | 0.01918 | 6.98 | BrST...Vv7F |