- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 267,930.5
- Pooled SOL:
- $5,182.05
ORCA/SOL price stats on Solana
As of April 27, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -28.88% in the last 24 hours. The trading history for the last 24 hours contains 56249 trades with trading volume of $5,948,001.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,064,555.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $769,738.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $769,738.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 56249 in the last 24 hours, 31408 of which are buy transactions, and 24841 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,948,001.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01442, captured at 12:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:58:39 PM | buy | $24.55 | $1.22 | 0.2886 | 0.01443 | 20 | 4YYv...U6Ax | |
| 04/27/2026 | 12:58:37 PM | buy | $82.94 | $1.22 | 0.9749 | 0.01442 | 67.56 | Long...4ZSt | |
| 04/27/2026 | 12:58:37 PM | buy | $215.1 | $1.22 | 2.52 | 0.01443 | 175.2 | 5JKv...scmY | |
| 04/27/2026 | 12:58:35 PM | buy | $4.97 | $1.22 | 0.05843 | 0.01442 | 4.05 | 5UB7...xz7X | |
| 04/27/2026 | 12:58:35 PM | buy | $24.54 | $1.22 | 0.2885 | 0.01442 | 20 | 2Fsv...P9ng | |
| 04/27/2026 | 12:58:34 PM | buy | $79.35 | $1.22 | 0.9327 | 0.01442 | 64.65 | 5prU...s8ZJ | |
| 04/27/2026 | 12:58:33 PM | buy | $88.29 | $1.22 | 1.03 | 0.01442 | 71.94 | 299c...awP5 | |
| 04/27/2026 | 12:58:31 PM | buy | $24.54 | $1.22 | 0.2885 | 0.01442 | 20 | 5Qqa...wqps | |
| 04/27/2026 | 12:58:30 PM | buy | $1,469.37 | $1.22 | 17.27 | 0.01441 | 1,198.24 | rmHV...qXLi | |
| 04/27/2026 | 12:58:30 PM | buy | $337.45 | $1.22 | 3.96 | 0.0144 | 275.43 | 2yLn...ogqf | |
| 04/27/2026 | 12:58:30 PM | buy | $285.75 | $1.22 | 3.35 | 0.01439 | 233.32 | 5Rud...eXc8 | |
| 04/27/2026 | 12:58:30 PM | buy | $36.74 | $1.22 | 0.4319 | 0.01439 | 30 | dmWb...7Fjd | |
| 04/27/2026 | 12:58:29 PM | buy | $2.53 | $1.22 | 0.02978 | 0.01439 | 2.06 | 4jp2...UTrS | |
| 04/27/2026 | 12:58:19 PM | buy | $42.53 | $1.22 | 0.5 | 0.01439 | 34.73 | 5Fwh...Q8Qy | |
| 04/27/2026 | 12:58:15 PM | buy | $48.94 | $1.22 | 0.5753 | 0.01439 | 39.97 | 4uZo...R5MB | |
| 04/27/2026 | 12:58:08 PM | buy | $39.15 | $1.22 | 0.4602 | 0.01439 | 31.97 | Tvnf...uw66 | |
| 04/27/2026 | 12:58:06 PM | buy | $0.4486 | $1.22 | 0.005274 | 0.01439 | 0.3664 | 8xfS...xfMC | |
| 04/27/2026 | 12:58:01 PM | buy | $4.32 | $1.22 | 0.0508 | 0.01439 | 3.52 | 3P4E...UXUG | |
| 04/27/2026 | 12:58:01 PM | buy | $2.72 | $1.22 | 0.03195 | 0.01439 | 2.22 | 2gU6...ZvXg | |
| 04/27/2026 | 12:58:00 PM | buy | $6.93 | $1.22 | 0.08149 | 0.01439 | 5.66 | Ug3B...XKAo |