WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.06
Price
0.01451 SOL
TVL
$619,351.47
MKT CAP
$79.7M
5m
-0.15%
1h
-0.42%
4h
-0.29%
24h
-1.70%
Share
TXNS
1K
Buys
629
Sells
693
Volume
157K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
506,120.18
Pooled SOL:
$1,109.67

ORCA/SOL price stats on Solana

As of August 7, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $156,590.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,735,529.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $619,351.48. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $619,351.48.

The total transactions of ORCA/SOL is 1322 in the last 24 hours, 629 of which are buy transactions, and 693 are sales transactions.

ORCA/SOL pool has a trading volume of $156,590.64 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01451, captured at 5:43 PM UTC.

The price of converting 1 ORCA to USD is $1.06 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20265:38:11 PMsell$3.78$1.060.051740.014513.565RSJ...3hgp
08/07/20265:37:53 PMsell$1.79$1.060.02450.014511.685dnK...PBgB
08/07/20265:36:31 PMbuy$105.29$1.061.430.0145698.843jzA...H4uc
08/07/20265:36:30 PMbuy$500.23$1.066.830.01455469.77qPr...Tw4u
08/07/20265:34:21 PMbuy$500.11$1.066.830.01455469.73jys...Q8Kk
08/07/20265:29:56 PMbuy$150.76$1.062.050.01454141.552hfL...o74d
08/07/20265:20:23 PMsell$1.86$1.060.025490.01451.75CE8i...oyU7
08/07/20265:20:23 PMsell$1.41$1.060.019310.01451.332qer...HRkv
08/07/20265:17:47 PMsell$4.87$1.060.066510.01454.5843K3...Br2c
08/07/20265:16:17 PMsell$4.92$1.060.06720.01454.635Br8...qk69
08/07/20265:15:33 PMbuy$12.04$1.060.16440.0145411.33g1m...r8N7
08/07/20265:15:06 PMsell$10.96$1.060.14960.014510.324aPc...vKdM
08/07/20265:14:03 PMsell$2.93$1.060.040070.01452.76VEBg...bUEP
08/07/20265:13:25 PMbuy$139.97$1.061.90.01454131.275VgL...TGhM
08/07/20265:09:29 PMbuy$157.4$1.062.140.01454147.343ZgG...qemV
08/07/20265:06:28 PMbuy$96.69$1.061.310.0145490.4933Qo...4XgF
08/07/20265:06:27 PMbuy$695.01$1.069.450.01453650.813fKT...KpW4
08/07/20265:06:27 PMbuy$173.14$1.062.350.01454162.06unPk...HLDf
08/07/20265:06:26 PMbuy$350.99$1.064.780.01452329.193MjR...1S6s
08/07/20265:06:26 PMbuy$336.76$1.064.580.01452315.753Gmu...cPoU