- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 262,710.96
- Pooled SOL:
- $2,178.82
ORCA/SOL price stats on Solana
As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3988 trades with trading volume of $652,761.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,202,035.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,454.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,454.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3988 in the last 24 hours, 2061 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $652,761.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01393, captured at 8:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:24:59 PM | buy | $54.83 | $1.64 | 0.465 | 0.01394 | 33.34 | 36pX...QhB8 | |
| 09/30/2026 | 8:24:55 PM | sell | $807.82 | $1.63 | 6.85 | 0.01389 | 492.91 | 52e3...xP4x | |
| 09/30/2026 | 8:24:55 PM | buy | $550.25 | $1.64 | 4.66 | 0.01394 | 334.7 | 2TJ1...9fEv | |
| 09/30/2026 | 8:24:51 PM | buy | $409.4 | $1.64 | 3.47 | 0.01394 | 249.08 | 4MNS...rLuH | |
| 09/30/2026 | 8:24:50 PM | buy | $0.1123 | $1.64 | 0.000953 | 0.01393 | 0.06837 | 3GKE...2jGn | |
| 09/30/2026 | 8:24:50 PM | buy | $661.86 | $1.64 | 5.61 | 0.01393 | 402.79 | 47MK...ojeL | |
| 09/30/2026 | 8:24:53 PM | buy | $389.99 | $1.64 | 3.3 | 0.01394 | 237.22 | 29Wh...43z4 | |
| 09/30/2026 | 8:24:53 PM | buy | $386.7 | $1.64 | 3.27 | 0.01394 | 235.17 | eHMF...MXLK | |
| 09/30/2026 | 8:24:38 PM | buy | $501.12 | $1.64 | 4.25 | 0.01391 | 305.33 | 3Rsx...h6WE | |
| 09/30/2026 | 8:24:38 PM | buy | $478.88 | $1.64 | 4.06 | 0.01393 | 291.52 | cf8u...6QMf | |
| 09/30/2026 | 8:24:38 PM | buy | $501.12 | $1.64 | 4.25 | 0.01392 | 305.26 | 4af9...if3E | |
| 09/30/2026 | 8:24:38 PM | buy | $499.76 | $1.64 | 4.23 | 0.01392 | 304.31 | G8Jv...xamh | |
| 09/30/2026 | 8:24:38 PM | buy | $242.21 | $1.64 | 2.05 | 0.01392 | 147.52 | 5SmF...JQrj | |
| 09/30/2026 | 8:24:38 PM | buy | $57.94 | $1.64 | 0.4914 | 0.01392 | 35.29 | 2czn...Cine | |
| 09/30/2026 | 8:22:41 PM | sell | $0.004044 | $1.63 | 0.0000343 | 0.01387 | 0.002473 | 67Cm...6HLd | |
| 09/30/2026 | 8:22:28 PM | buy | $72.36 | $1.63 | 0.6144 | 0.01391 | 44.15 | 5h9m...ByHe | |
| 09/30/2026 | 8:22:28 PM | buy | $854.26 | $1.63 | 7.25 | 0.01391 | 521.34 | PBAH...yMhT | |
| 09/30/2026 | 8:22:28 PM | buy | $95.64 | $1.63 | 0.8121 | 0.01391 | 58.35 | fmAY...i9vn | |
| 09/30/2026 | 8:22:25 PM | buy | $81.48 | $1.63 | 0.6918 | 0.01391 | 49.73 | k9Vt...oMrC | |
| 09/30/2026 | 8:22:24 PM | buy | $788.55 | $1.63 | 6.69 | 0.01389 | 481.43 | 63jF...kQBb |