- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,642.59
- Pooled SOL:
- $2,275.52
ORCA/SOL price stats on Solana
As of March 19, 2026, the current price of ORCA token on DEX Orca is $0.9263. ORCA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 8254 trades with trading volume of $1,838,917.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,472,333.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $489,919.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $489,919.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8254 in the last 24 hours, 4726 of which are buy transactions, and 3528 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,838,917.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01042, captured at 10:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9263 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:32:01 PM | buy | $10.13 | $0.9263 | 0.114 | 0.01042 | 10.94 | 5Xpk...Grno | |
| 03/19/2026 | 8:30:28 PM | buy | $216.24 | $0.9255 | 2.43 | 0.01042 | 233.65 | 28f1...GYWw | |
| 03/19/2026 | 8:27:00 PM | sell | $127.16 | $0.9242 | 1.42 | 0.01039 | 137.57 | H7JZ...rwFS | |
| 03/19/2026 | 8:17:25 PM | sell | $44.4 | $0.9242 | 0.4992 | 0.01039 | 48.03 | 4CRT...ZSGw | |
| 03/19/2026 | 8:17:23 PM | sell | $382.98 | $0.9243 | 4.3 | 0.01039 | 414.32 | 4WZr...kLmW | |
| 03/19/2026 | 8:13:26 PM | buy | $200.7 | $0.9249 | 2.26 | 0.01042 | 216.98 | 5iEy...ZXPH | |
| 03/19/2026 | 8:11:36 PM | buy | $0.6616 | $0.9249 | 0.007458 | 0.01042 | 0.7153 | 375m...sesx | |
| 03/19/2026 | 8:04:23 PM | buy | $14.1 | $0.9264 | 0.1587 | 0.01042 | 15.22 | 4j8G...Z7E4 | |
| 03/19/2026 | 7:59:52 PM | buy | $1,547.65 | $0.9243 | 17.45 | 0.01042 | 1,674.23 | 3b7r...7J1H | |
| 03/19/2026 | 7:59:49 PM | buy | $145.17 | $0.9241 | 1.63 | 0.01041 | 157.08 | drkc...aRW8 | |
| 03/19/2026 | 7:59:49 PM | buy | $185.73 | $0.9242 | 2.09 | 0.01041 | 200.96 | 4sgt...bVMj | |
| 03/19/2026 | 7:59:49 PM | buy | $396.88 | $0.9243 | 4.47 | 0.01041 | 429.37 | 5NMU...zUJS | |
| 03/19/2026 | 7:59:44 PM | buy | $70.24 | $0.9242 | 0.7917 | 0.01041 | 76 | 2wjR...qwCW | |
| 03/19/2026 | 7:59:42 PM | buy | $184.07 | $0.9241 | 2.07 | 0.01041 | 199.17 | 5tG8...E2Hu | |
| 03/19/2026 | 7:59:42 PM | buy | $268.74 | $0.9242 | 3.02 | 0.01041 | 290.77 | 2k4n...ScP7 | |
| 03/19/2026 | 7:59:42 PM | buy | $290.57 | $0.9243 | 3.27 | 0.01041 | 314.35 | 4vvR...9y5L | |
| 03/19/2026 | 7:59:36 PM | buy | $115.16 | $0.9243 | 1.29 | 0.01041 | 124.59 | 2WgB...QS6X | |
| 03/19/2026 | 7:59:36 PM | buy | $102.41 | $0.9242 | 1.15 | 0.01041 | 110.8 | 2Mr3...jCSY | |
| 03/19/2026 | 7:59:34 PM | buy | $52.13 | $0.9244 | 0.5872 | 0.01041 | 56.4 | 4Kwo...BmYa | |
| 03/19/2026 | 7:59:35 PM | buy | $62.35 | $0.9244 | 0.7022 | 0.01041 | 67.44 | 4hge...WrA6 |