- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 578,042.18
- Pooled SOL:
- $1,826.78
ORCA/SOL price stats on Solana
As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10265 trades with trading volume of $2,053,684.02. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,110,833.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $891,208.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $891,208.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10265 in the last 24 hours, 4898 of which are buy transactions, and 5367 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,053,684.02 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01555, captured at 12:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:58:26 PM | buy | $1.28 | $1.28 | 0.01564 | 0.01555 | 1 | 4XbV...tEWU | |
| 05/30/2026 | 12:57:32 PM | buy | $0.1479 | $1.28 | 0.001796 | 0.01556 | 0.1154 | 4ykT...J8SF | |
| 05/30/2026 | 12:57:31 PM | sell | $64.44 | $1.27 | 0.7826 | 0.01551 | 50.45 | vwUC...Sbyx | |
| 05/30/2026 | 12:57:32 PM | sell | $105.34 | $1.27 | 1.27 | 0.01551 | 82.47 | 3rjn...15Eg | |
| 05/30/2026 | 12:57:27 PM | sell | $95.46 | $1.27 | 1.16 | 0.01551 | 74.79 | 2jjW...VXZr | |
| 05/30/2026 | 12:57:03 PM | sell | $35.46 | $1.27 | 0.4309 | 0.01551 | 27.77 | 5qzR...XToh | |
| 05/30/2026 | 12:55:28 PM | buy | $0.9999 | $1.28 | 0.01215 | 0.01556 | 0.7809 | uNxV...urSV | |
| 05/30/2026 | 12:55:22 PM | buy | $1.65 | $1.28 | 0.02014 | 0.01556 | 1.29 | 4PLX...XZ5A | |
| 05/30/2026 | 12:55:18 PM | buy | $0.9999 | $1.28 | 0.01215 | 0.01556 | 0.7809 | 24m1...VhFQ | |
| 05/30/2026 | 12:54:54 PM | buy | $5.05 | $1.28 | 0.06141 | 0.01556 | 3.94 | 2tAm...fnQC | |
| 05/30/2026 | 12:53:52 PM | sell | $136.29 | $1.27 | 1.65 | 0.01551 | 106.87 | UtHr...ut2T | |
| 05/30/2026 | 12:40:40 PM | buy | $0.3732 | $1.28 | 0.004536 | 0.01556 | 0.2914 | 3L8m...hcyD | |
| 05/30/2026 | 12:38:02 PM | sell | $6.53 | $1.27 | 0.07942 | 0.01551 | 5.11 | 5XLv...52HN | |
| 05/30/2026 | 12:37:03 PM | buy | $0.2309 | $1.27 | 0.002808 | 0.01556 | 0.1804 | 4Sv6...ntyg | |
| 05/30/2026 | 12:34:52 PM | buy | $74.44 | $1.28 | 0.904 | 0.01556 | 58.08 | 71gH...33vx | |
| 05/30/2026 | 12:31:49 PM | buy | $2.9 | $1.28 | 0.03529 | 0.01556 | 2.26 | 4SVK...yvXS | |
| 05/30/2026 | 12:31:05 PM | buy | $0.4523 | $1.28 | 0.0055 | 0.01556 | 0.3533 | 3rJf...uaXz | |
| 05/30/2026 | 12:24:19 PM | buy | $0.4115 | $1.28 | 0.005 | 0.01556 | 0.3212 | 2TDQ...Eev8 | |
| 05/30/2026 | 12:22:57 PM | buy | $18.51 | $1.28 | 0.225 | 0.01556 | 14.45 | 2c9q...dARS | |
| 05/30/2026 | 12:17:12 PM | buy | $195.5 | $1.27 | 2.37 | 0.01556 | 152.76 | 3AV7...F9x5 |