- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 294,336
- Pooled SOL:
- $4,628.47
ORCA/SOL price stats on Solana
As of July 16, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $828,174.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,230,842.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,530.34. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,530.34.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2753 in the last 24 hours, 1313 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $828,174.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01597, captured at 3:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:07:16 PM | buy | $836.48 | $1.21 | 10.98 | 0.01597 | 687.65 | 4PSm...dZWJ | |
| 07/16/2026 | 3:07:10 PM | buy | $367.16 | $1.21 | 4.82 | 0.01596 | 302.12 | 4Cp9...neLy | |
| 07/16/2026 | 3:06:07 PM | buy | $0.4999 | $1.21 | 0.006567 | 0.01596 | 0.4112 | ab9q...iHfk | |
| 07/16/2026 | 3:06:06 PM | buy | $2.85 | $1.21 | 0.03751 | 0.01596 | 2.34 | 53Dt...Ptmk | |
| 07/16/2026 | 3:06:05 PM | buy | $258.34 | $1.21 | 3.39 | 0.01596 | 212.47 | 55sx...Xjpk | |
| 07/16/2026 | 2:57:40 PM | buy | $0.3385 | $1.21 | 0.004436 | 0.01596 | 0.2778 | 3wWN...QyoE | |
| 07/16/2026 | 2:56:11 PM | buy | $30.57 | $1.21 | 0.4014 | 0.01596 | 25.13 | 2Mxn...dGXG | |
| 07/16/2026 | 2:56:11 PM | buy | $58.97 | $1.21 | 0.7743 | 0.01596 | 48.49 | 3o2L...vMTM | |
| 07/16/2026 | 2:55:54 PM | buy | $8.32 | $1.21 | 0.1092 | 0.01596 | 6.84 | 287i...5DqK | |
| 07/16/2026 | 2:55:54 PM | buy | $41.63 | $1.21 | 0.5462 | 0.01596 | 34.21 | 3JZh...S2L9 | |
| 07/16/2026 | 2:55:54 PM | buy | $2.88 | $1.21 | 0.03786 | 0.01596 | 2.37 | 5hkz...bxHQ | |
| 07/16/2026 | 2:55:46 PM | buy | $27.7 | $1.21 | 0.3634 | 0.01596 | 22.76 | 5k5k...v1jp | |
| 07/16/2026 | 2:55:46 PM | buy | $5.71 | $1.21 | 0.075 | 0.01596 | 4.69 | 3AtX...Wn7m | |
| 07/16/2026 | 2:55:33 PM | buy | $0.5 | $1.21 | 0.006556 | 0.01596 | 0.4106 | 5BFe...ytyN | |
| 07/16/2026 | 2:55:33 PM | buy | $0.5 | $1.21 | 0.006556 | 0.01596 | 0.4106 | 5tEx...W1ea | |
| 07/16/2026 | 2:55:29 PM | buy | $3.56 | $1.21 | 0.04674 | 0.01596 | 2.92 | 5Hdb...eFHq | |
| 07/16/2026 | 2:55:25 PM | buy | $38.12 | $1.21 | 0.4999 | 0.01596 | 31.3 | 2wJp...NHXZ | |
| 07/16/2026 | 2:55:22 PM | buy | $89.05 | $1.21 | 1.16 | 0.01596 | 73.1 | 47ZX...Dco1 | |
| 07/16/2026 | 2:55:17 PM | buy | $40.16 | $1.21 | 0.526 | 0.01596 | 32.94 | 3C1o...bWv8 | |
| 07/16/2026 | 2:55:17 PM | buy | $86.91 | $1.21 | 1.13 | 0.01596 | 71.29 | 3hS9...VL5c |