- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 497,399.4
- Pooled SOL:
- $2,967.69
ORCA/SOL price stats on Solana
As of June 5, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6380 trades with trading volume of $753,115.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,402,244.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $747,957.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $747,957.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6380 in the last 24 hours, 3078 of which are buy transactions, and 3302 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $753,115.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01618, captured at 1:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:01:58 AM | sell | $0.3738 | $1.09 | 0.005507 | 0.01618 | 0.3402 | ea5k...sePp | |
| 06/05/2026 | 1:01:54 AM | buy | $0.5216 | $1.1 | 0.007673 | 0.01623 | 0.4726 | GSAq...pXPC | |
| 06/05/2026 | 1:01:54 AM | buy | $53.23 | $1.1 | 0.783 | 0.01623 | 48.22 | 46Jd...W7qi | |
| 06/05/2026 | 1:01:53 AM | buy | $67.98 | $1.1 | 1 | 0.01623 | 61.59 | 5FGi...GZrN | |
| 06/05/2026 | 1:01:53 AM | buy | $79.54 | $1.1 | 1.17 | 0.01623 | 72.06 | 4M6G...DDhh | |
| 06/05/2026 | 1:01:52 AM | buy | $31.11 | $1.1 | 0.4574 | 0.01623 | 28.17 | 2Xvo...Vry8 | |
| 06/05/2026 | 1:01:52 AM | buy | $15.55 | $1.1 | 0.2287 | 0.01623 | 14.08 | 417h...XrTU | |
| 06/05/2026 | 1:01:47 AM | buy | $3.12 | $1.1 | 0.04602 | 0.01623 | 2.83 | 3jwB...ioC1 | |
| 06/05/2026 | 1:01:32 AM | buy | $31.11 | $1.1 | 0.4574 | 0.01623 | 28.18 | Pu8C...hF3u | |
| 06/05/2026 | 1:01:31 AM | buy | $31.11 | $1.1 | 0.4574 | 0.01623 | 28.18 | 31L6...b2se | |
| 06/05/2026 | 1:01:14 AM | buy | $4.69 | $1.1 | 0.06894 | 0.01623 | 4.24 | 4AvW...r21R | |
| 06/05/2026 | 1:01:14 AM | buy | $31.14 | $1.1 | 0.4574 | 0.01623 | 28.18 | 3Unv...7P5J | |
| 06/05/2026 | 1:01:09 AM | buy | $21.02 | $1.1 | 0.3086 | 0.01623 | 19.01 | yhuG...Hj9V | |
| 06/05/2026 | 1:01:08 AM | buy | $30.6 | $1.1 | 0.4493 | 0.01623 | 27.68 | 5Qpx...wag9 | |
| 06/05/2026 | 1:01:04 AM | buy | $37.1 | $1.1 | 0.5447 | 0.01623 | 33.55 | 4vrp...31fx | |
| 06/05/2026 | 12:59:45 AM | buy | $1,573.15 | $1.1 | 23.06 | 0.01622 | 1,421.35 | 3qTQ...7ndG | |
| 06/05/2026 | 12:59:44 AM | buy | $84.47 | $1.1 | 1.23 | 0.01621 | 76.36 | 2jKg...adDU | |
| 06/05/2026 | 12:59:37 AM | buy | $260.07 | $1.1 | 3.81 | 0.01621 | 234.95 | 3w6c...sFL1 | |
| 06/05/2026 | 12:59:36 AM | buy | $213.14 | $1.1 | 3.12 | 0.01621 | 192.57 | 5EVv...2NoN | |
| 06/05/2026 | 12:59:09 AM | buy | $102.14 | $1.1 | 1.49 | 0.01621 | 92.22 | 33Uq...ZpXD |