WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.01
Price
0.01529 SOL
TVL
$706,563.11
MKT CAP
$76.3M
5m
-0.08%
1h
-0.97%
4h
-1.14%
24h
0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
432K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
572,532
Pooled SOL:
$1,864.91

ORCA/SOL price stats on Solana

As of June 12, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $431,761.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,308,597.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $706,563.11. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $706,563.11.

The total transactions of ORCA/SOL is 3803 in the last 24 hours, 1816 of which are buy transactions, and 1987 are sales transactions.

ORCA/SOL pool has a trading volume of $431,761.75 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01529, captured at 6:18 AM UTC.

The price of converting 1 ORCA to USD is $1.01 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20266:17:31 AMbuy$0.00681$1.010.00010240.015290.00669467Tw...upJk
06/12/20266:17:21 AMbuy$669.44$1.0110.060.01529658.234aur...1iGL
06/12/20266:16:03 AMbuy$2.55$1.010.038390.015282.51Niwj...r6wT
06/12/20266:16:03 AMbuy$21.01$1.010.31580.0152820.66f93a...zrjc
06/12/20266:16:03 AMbuy$0.8282$1.010.012450.015280.8145No7n...imBz
06/12/20266:16:03 AMbuy$18.21$1.010.27380.0152817.9156eV...HKyQ
06/12/20266:16:03 AMbuy$18.21$1.010.27370.0152817.915Z7m...KdHR
06/12/20266:15:58 AMbuy$2.55$1.010.038390.015282.515PsN...NfR4
06/12/20266:15:58 AMbuy$0.5638$1.010.0084750.015280.5544YZAx...GBzD
06/12/20266:15:50 AMbuy$1.16$1.010.01750.015281.145Rhg...aaKc
06/12/20266:15:20 AMbuy$0.07994$1.010.00120.015280.07854GSW...Kc6i
06/12/20266:15:08 AMbuy$12.8$1.010.19220.0152812.572ihE...F6Cx
06/12/20266:14:35 AMbuy$8.74$1.010.13120.015288.583ukW...4pYb
06/12/20266:14:25 AMbuy$1$1.010.015130.015280.995UDf...WSeu
06/12/20266:14:12 AMbuy$8.67$1.010.13020.015288.522gLd...3QUF
06/12/20266:14:02 AMbuy$0.06661$1.010.0010.015280.0654255u8...KwGA
06/12/20266:14:00 AMbuy$0.04663$1.010.00070.015280.045794Vt6...2Pai
06/12/20266:13:58 AMbuy$0.06661$1.010.0010.015280.065424sWg...Dyvy
06/12/20266:13:57 AMbuy$0.0906$1.010.001360.015280.08897ycgV...HvrN
06/12/20266:13:56 AMbuy$0.06661$1.010.0010.015280.065425rSp...6gpy