- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 346,796.25
- Pooled SOL:
- $1,772.7
ORCA/SOL price stats on Solana
As of October 17, 2026, the current price of ORCA token on DEX Orca is $1.84. ORCA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $411,290.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $138,666,711.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $825,905.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $825,905.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1794 in the last 24 hours, 997 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $411,290.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01774, captured at 2:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.84 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:39:35 PM | sell | $120.16 | $1.84 | 1.15 | 0.01774 | 64.99 | 5z8S...8X1L | |
| 10/17/2026 | 2:39:34 PM | sell | $131.15 | $1.84 | 1.25 | 0.01774 | 70.92 | QMhb...9Z61 | |
| 10/17/2026 | 2:39:29 PM | sell | $6.71 | $1.84 | 0.0644 | 0.01774 | 3.62 | jQAD...N3XG | |
| 10/17/2026 | 2:38:23 PM | sell | $50.3 | $1.84 | 0.483 | 0.01774 | 27.21 | 4GnC...mHj6 | |
| 10/17/2026 | 2:36:23 PM | sell | $101.76 | $1.85 | 0.9762 | 0.01774 | 55 | 4a1C...iAng | |
| 10/17/2026 | 2:34:05 PM | sell | $299.92 | $1.85 | 2.87 | 0.01775 | 162.03 | 3wFj...U4Kt | |
| 10/17/2026 | 2:32:20 PM | sell | $15.61 | $1.84 | 0.1498 | 0.01775 | 8.44 | SQeK...1RHH | |
| 10/17/2026 | 2:32:18 PM | sell | $19.31 | $1.84 | 0.1853 | 0.01775 | 10.43 | 44cs...hCe7 | |
| 10/17/2026 | 2:32:17 PM | sell | $56.93 | $1.85 | 0.5464 | 0.01775 | 30.77 | Hxed...r2Pd | |
| 10/17/2026 | 2:32:17 PM | sell | $211.74 | $1.85 | 2.03 | 0.01775 | 114.43 | 2atg...3E7z | |
| 10/17/2026 | 2:32:07 PM | buy | $10.88 | $1.85 | 0.1044 | 0.01781 | 5.86 | E4su...vYNo | |
| 10/17/2026 | 2:31:40 PM | sell | $299.89 | $1.84 | 2.87 | 0.01776 | 162.12 | 2JWf...ui6g | |
| 10/17/2026 | 2:30:22 PM | sell | $396.67 | $1.85 | 3.8 | 0.01776 | 214.21 | 29WJ...UCE6 | |
| 10/17/2026 | 2:28:33 PM | sell | $299.89 | $1.85 | 2.87 | 0.01777 | 161.76 | 3tqP...ZazH | |
| 10/17/2026 | 2:27:11 PM | sell | $67.79 | $1.85 | 0.6501 | 0.01778 | 36.55 | 4FTS...Atyt | |
| 10/17/2026 | 2:27:11 PM | sell | $399.72 | $1.85 | 3.83 | 0.01778 | 215.57 | 1bNn...DTnG | |
| 10/17/2026 | 2:26:51 PM | sell | $1.07 | $1.85 | 0.01031 | 0.01778 | 0.5799 | 5z6D...demu | |
| 10/17/2026 | 2:22:23 PM | sell | $2.08 | $1.85 | 0.02 | 0.01778 | 1.12 | 4mfp...M79t | |
| 10/17/2026 | 2:19:12 PM | sell | $0.1731 | $1.84 | 0.001665 | 0.01777 | 0.09367 | 2Muy...wfGA | |
| 10/17/2026 | 2:20:21 PM | buy | $112.13 | $1.85 | 1.08 | 0.01783 | 60.55 | 4Q3j...vF9m |