WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01738 SOL
TVL
$823,921.35
MKT CAP
$89.7M
5m
0.58%
1h
-1.24%
4h
-4.03%
24h
-4.34%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
402,204.31
Pooled SOL:
$4,988.07

ORCA/SOL price stats on Solana

As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 12956 trades with trading volume of $2,367,199.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,673,829.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $823,921.36. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $823,921.36.

The total transactions of ORCA/SOL is 12956 in the last 24 hours, 6940 of which are buy transactions, and 6016 are sales transactions.

ORCA/SOL pool has a trading volume of $2,367,199.15 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01738, captured at 4:25 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:25:02 PMsell$1.73$1.190.025210.017381.453TbU...LdVG
06/18/20264:25:01 PMsell$0.09943$1.190.0014450.017380.083163z7g...zo5o
06/18/20264:24:49 PMsell$0.2995$1.190.0043540.017380.25045v6B...MPb6
06/18/20264:24:48 PMsell$0.6005$1.190.008730.017380.50213wwk...NNbH
06/18/20264:24:46 PMbuy$52.75$1.190.76690.0174443.974vHE...zo4P
06/18/20264:24:46 PMbuy$69.1$1.1910.0174357.64hne...E4E9
06/18/20264:24:47 PMsell$2.75$1.190.040.017382.35qFq...7NgC
06/18/20264:24:47 PMbuy$148.77$1.192.160.017441242Edh...zBuJ
06/18/20264:24:46 PMbuy$107.57$1.191.560.0174489.6643e6...mKjk
06/18/20264:24:45 PMsell$12.2$1.190.17740.0173810.25Quz...Vehw
06/18/20264:24:40 PMsell$4.23$1.190.061560.017383.544vmc...N45o
06/18/20264:24:40 PMbuy$187.12$1.192.720.01743155.994rF4...QZGX
06/18/20264:24:39 PMbuy$69.34$1.1910.0174357.815tDE...XJHE
06/18/20264:24:37 PMsell$4.63$1.190.067440.017383.883Aqx...oFuU
06/18/20264:24:37 PMsell$6.4$1.190.093140.017385.352iy2...1gaj
06/18/20264:24:37 PMbuy$98.84$1.191.430.0174382.444quC...mt5C
06/18/20264:24:37 PMsell$3.12$1.190.045460.017382.6149gi...xs6a
06/18/20264:24:37 PMbuy$347.06$1.195.040.01742289.48Hwmy...wuQ2
06/18/20264:24:37 PMbuy$503.84$1.197.320.01743420.1439tN...e8Sa
06/18/20264:24:37 PMbuy$112.95$1.191.640.0174394.174rcj...EUhw