- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 215,577.46
- Pooled SOL:
- $1,951.66
ORCA/SOL price stats on Solana
As of February 24, 2026, the current price of ORCA token on DEX Orca is $0.9253. ORCA price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 7686 trades with trading volume of $1,296,264.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,404,588.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $349,625.34. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $349,625.34.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7686 in the last 24 hours, 4505 of which are buy transactions, and 3181 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,296,264.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01203, captured at 12:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9253 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:32:17 PM | buy | $195.2 | $0.9253 | 2.53 | 0.01203 | 210.93 | 21J3...ANVZ | |
| 02/24/2026 | 12:32:11 PM | buy | $204.08 | $0.926 | 2.65 | 0.01202 | 220.37 | 5AZV...gwY2 | |
| 02/24/2026 | 12:31:26 PM | buy | $334.09 | $0.9252 | 4.34 | 0.01202 | 361.1 | 64Sv...cBB6 | |
| 02/24/2026 | 12:31:17 PM | buy | $187.52 | $0.9251 | 2.43 | 0.01202 | 202.69 | 5TBy...EgkR | |
| 02/24/2026 | 12:31:17 PM | buy | $169.02 | $0.9252 | 2.19 | 0.01202 | 182.67 | 3m8G...iep6 | |
| 02/24/2026 | 12:31:14 PM | buy | $187.3 | $0.9251 | 2.43 | 0.01201 | 202.46 | 4g2n...SWQR | |
| 02/24/2026 | 12:30:55 PM | buy | $237.89 | $0.9257 | 3.08 | 0.01201 | 256.97 | 44yM...xgP1 | |
| 02/24/2026 | 12:25:02 PM | sell | $170.22 | $0.9213 | 2.21 | 0.01197 | 184.75 | 2itp...8agQ | |
| 02/24/2026 | 12:24:21 PM | sell | $693.56 | $0.9218 | 9.01 | 0.01198 | 752.4 | h7rb...GvnU | |
| 02/24/2026 | 12:22:10 PM | sell | $801.67 | $0.9217 | 10.42 | 0.01198 | 869.71 | 37mF...kaEq | |
| 02/24/2026 | 12:21:41 PM | sell | $154.54 | $0.9217 | 2.01 | 0.01199 | 167.66 | 2uwG...qJkW | |
| 02/24/2026 | 12:14:00 PM | buy | $401.7 | $0.9254 | 5.22 | 0.01203 | 434.07 | fbsC...fP3d | |
| 02/24/2026 | 12:13:51 PM | buy | $199.28 | $0.9244 | 2.59 | 0.01202 | 215.57 | 5tmM...AVEB | |
| 02/24/2026 | 12:12:19 PM | buy | $174.12 | $0.9226 | 2.26 | 0.01202 | 188.71 | 3KN1...wcnM | |
| 02/24/2026 | 12:07:39 PM | sell | $486.85 | $0.9212 | 6.33 | 0.01198 | 528.46 | c941...SP5J | |
| 02/24/2026 | 12:07:18 PM | sell | $70.5 | $0.9208 | 0.9181 | 0.01199 | 76.56 | 3KpX...USnV | |
| 02/24/2026 | 12:07:12 PM | sell | $89.11 | $0.9208 | 1.16 | 0.01199 | 96.77 | sVqL...ente | |
| 02/24/2026 | 12:05:24 PM | sell | $1,075.87 | $0.9203 | 14.02 | 0.01199 | 1,168.96 | 4c3U...GUxG | |
| 02/24/2026 | 12:05:18 PM | sell | $637.01 | $0.9204 | 8.3 | 0.012 | 692.09 | 4jKU...bPTo | |
| 02/24/2026 | 12:00:08 PM | sell | $145.32 | $0.9214 | 1.89 | 0.01201 | 157.71 | 4rwC...RHvG |