- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 391,541.59
- Pooled SOL:
- $4,426.12
ORCA/SOL price stats on Solana
As of October 11, 2026, the current price of ORCA token on DEX Orca is $2.33. ORCA price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 5368 trades with trading volume of $2,928,292.02. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $174,810,659.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,396,661.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,396,661.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5368 in the last 24 hours, 2713 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,928,292.02 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02131, captured at 1:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.33 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:30:44 PM | buy | $0.0767 | $2.33 | 0.0007014 | 0.02131 | 0.03291 | 55TT...3cYH | |
| 10/11/2026 | 1:29:51 PM | buy | $0.07795 | $2.33 | 0.0007122 | 0.02131 | 0.03341 | 5oNh...2EFm | |
| 10/11/2026 | 1:29:39 PM | buy | $0.02364 | $2.33 | 0.000216 | 0.02131 | 0.01013 | 3ZiV...HmdM | |
| 10/11/2026 | 1:29:38 PM | buy | $0.01623 | $2.33 | 0.0001483 | 0.02131 | 0.006959 | 3ULG...Wv2J | |
| 10/11/2026 | 1:29:24 PM | buy | $0.01659 | $2.33 | 0.0001516 | 0.02131 | 0.007116 | 4GPQ...hRE1 | |
| 10/11/2026 | 1:29:15 PM | sell | $1,499.27 | $2.32 | 13.7 | 0.02125 | 645.02 | 5YZm...xn1m | |
| 10/11/2026 | 1:29:15 PM | sell | $665.82 | $2.32 | 6.08 | 0.02124 | 286.32 | 2bVJ...dCBx | |
| 10/11/2026 | 1:29:15 PM | sell | $500.03 | $2.32 | 4.56 | 0.02124 | 215 | 5HDo...27Mh | |
| 10/11/2026 | 1:29:15 PM | sell | $113.03 | $2.32 | 1.03 | 0.02125 | 48.6 | 2bmn...K4iD | |
| 10/11/2026 | 1:29:03 PM | buy | $0.07916 | $2.33 | 0.0007233 | 0.02132 | 0.03391 | 4ojn...EEK2 | |
| 10/11/2026 | 1:28:26 PM | sell | $1,288.95 | $2.32 | 11.78 | 0.02126 | 554.37 | 2Eny...Y31K | |
| 10/11/2026 | 1:28:22 PM | sell | $88.41 | $2.32 | 0.8084 | 0.02126 | 38.01 | 5djd...KVQQ | |
| 10/11/2026 | 1:28:23 PM | sell | $500 | $2.32 | 4.57 | 0.02126 | 215 | 4DcM...yRtC | |
| 10/11/2026 | 1:28:21 PM | sell | $114.03 | $2.32 | 1.04 | 0.02126 | 49.03 | dFCT...J43L | |
| 10/11/2026 | 1:28:20 PM | sell | $217.23 | $2.32 | 1.98 | 0.02126 | 93.4 | 3Xty...cr4b | |
| 10/11/2026 | 1:27:58 PM | buy | $0.08037 | $2.33 | 0.0007343 | 0.02133 | 0.03441 | 5qF7...zdaU | |
| 10/11/2026 | 1:27:42 PM | sell | $164.96 | $2.32 | 1.5 | 0.02126 | 70.86 | spRe...2MzR | |
| 10/11/2026 | 1:27:42 PM | sell | $949.01 | $2.32 | 8.67 | 0.02127 | 407.64 | 4h1H...Dnmo | |
| 10/11/2026 | 1:27:41 PM | sell | $543.96 | $2.32 | 4.97 | 0.02127 | 233.62 | 5D6E...JJts | |
| 10/11/2026 | 1:26:59 PM | sell | $896.4 | $2.32 | 8.19 | 0.02127 | 384.93 | 3epL...W1Qh |