WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.09
Price
0.01502 SOL
TVL
$639,134.11
MKT CAP
$82.3M
5m
-0.01%
1h
0.05%
4h
-0.37%
24h
-1.68%
Share
TXNS
1K
Buys
558
Sells
547
Volume
265K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
479,504.43
Pooled SOL:
$1,548.77

ORCA/SOL price stats on Solana

As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $265,021.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,279,451.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $639,134.11. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $639,134.11.

The total transactions of ORCA/SOL is 1105 in the last 24 hours, 558 of which are buy transactions, and 547 are sales transactions.

ORCA/SOL pool has a trading volume of $265,021.55 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01502, captured at 3:01 PM UTC.

The price of converting 1 ORCA to USD is $1.09 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20262:59:28 PMbuy$106.77$1.091.460.0150297.33ptrg...hCjE
08/02/20262:59:27 PMbuy$0.09693$1.090.0013270.015020.088354PLh...P3uo
08/02/20262:57:29 PMbuy$0.07737$1.090.0010590.015020.070513Jza...bhfi
08/02/20262:37:53 PMbuy$0.1251$1.090.001710.015020.11383xH8...JdDV
08/02/20262:22:49 PMsell$616.72$1.098.430.01497563.07627d...M9rZ
08/02/20262:22:31 PMsell$237.16$1.083.250.01498217.593DSG...9XcY
08/02/20262:22:30 PMsell$78.57$1.091.080.0149872.083ZRR...Ftb1
08/02/20262:22:26 PMsell$337.39$1.094.620.01498308.373pAD...7iWQ
08/02/20262:21:57 PMsell$400.2$1.095.50.01498366.985BUE...Eq7X
08/02/20262:18:20 PMbuy$0.02997$1.090.00041020.015030.027282jGC...YsYf
08/02/20262:07:23 PMsell$63.26$1.090.86670.0149857.825NbC...hXbZ
08/02/20262:07:23 PMbuy$12.13$1.090.16620.0150311.054S1M...nEM2
08/02/20262:07:22 PMbuy$13.87$1.090.19020.0150312.642MpE...qG4g
08/02/20262:07:22 PMsell$102.07$1.091.390.0149993.324QrJ...JA8D
08/02/20262:07:22 PMsell$225.67$1.093.090.01498206.385KjL...CD1V
08/02/20262:07:22 PMsell$432.77$1.095.930.01499395.714xqC...gsQN
08/02/20262:06:38 PMbuy$0.08129$1.090.0011150.015040.07414r5Du...UjZc
08/02/20262:06:08 PMbuy$0.2246$1.090.0030820.015040.20492NXs...nxWW
08/02/20262:02:45 PMsell$103.65$1.091.420.0149994.842keM...dDwy
08/02/20262:02:45 PMsell$246.68$1.093.380.01499225.72sKv...Yn8s