- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 552,516.62
- Pooled SOL:
- $3,950.97
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $1,133,797.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,823,273.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,133,201.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,133,201.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5418 in the last 24 hours, 3041 of which are buy transactions, and 2377 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,133,797.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01676, captured at 12:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:38:00 AM | buy | $12.59 | $1.43 | 0.1468 | 0.01676 | 8.76 | 3C7C...nzkr | |
| 05/19/2026 | 12:37:24 AM | buy | $1.58 | $1.43 | 0.01843 | 0.01676 | 1.09 | 4i97...KXZz | |
| 05/19/2026 | 12:37:10 AM | buy | $4.75 | $1.43 | 0.05546 | 0.01676 | 3.3 | 3x3h...RNnn | |
| 05/19/2026 | 12:36:45 AM | sell | $320.26 | $1.43 | 3.73 | 0.0167 | 223.46 | 5EpF...RhHk | |
| 05/19/2026 | 12:36:46 AM | sell | $90 | $1.43 | 1.04 | 0.0167 | 62.8 | 5jgL...YtQt | |
| 05/19/2026 | 12:36:01 AM | sell | $101.77 | $1.43 | 1.18 | 0.01671 | 71.06 | 4pMQ...kwid | |
| 05/19/2026 | 12:36:01 AM | sell | $292.35 | $1.43 | 3.41 | 0.01671 | 204.12 | BpGX...Pst5 | |
| 05/19/2026 | 12:33:15 AM | sell | $1,327.67 | $1.43 | 15.48 | 0.01672 | 926.31 | VGXJ...1kvt | |
| 05/19/2026 | 12:33:15 AM | sell | $771.95 | $1.43 | 9 | 0.01671 | 538.78 | 4P5b...zHeA | |
| 05/19/2026 | 12:33:05 AM | sell | $134.55 | $1.43 | 1.56 | 0.01672 | 93.84 | 5hDL...sVnm | |
| 05/19/2026 | 12:32:16 AM | sell | $286.77 | $1.43 | 3.34 | 0.01672 | 199.93 | HNeP...T3Dq | |
| 05/19/2026 | 12:32:17 AM | sell | $174.35 | $1.43 | 2.03 | 0.01672 | 121.56 | 5iyX...s1qB | |
| 05/19/2026 | 12:30:28 AM | sell | $13.84 | $1.43 | 0.1613 | 0.01672 | 9.64 | 5M8f...bCUS | |
| 05/19/2026 | 12:30:03 AM | buy | $474.56 | $1.43 | 5.53 | 0.01677 | 330 | 5QtB...Kh7F | |
| 05/19/2026 | 12:30:03 AM | buy | $556.76 | $1.43 | 6.49 | 0.01677 | 387.08 | 62qX...iTk1 | |
| 05/19/2026 | 12:30:03 AM | buy | $792.84 | $1.43 | 9.24 | 0.01677 | 551.43 | 5n9r...FAkH | |
| 05/19/2026 | 12:30:02 AM | buy | $43.04 | $1.43 | 0.5021 | 0.01677 | 29.94 | 3vve...3qZR | |
| 05/19/2026 | 12:30:02 AM | buy | $57.94 | $1.43 | 0.6759 | 0.01677 | 40.3 | 7igG...pwqa | |
| 05/19/2026 | 12:30:00 AM | buy | $950.96 | $1.43 | 11.09 | 0.01676 | 661.65 | 5HgN...Ltch | |
| 05/19/2026 | 12:30:00 AM | buy | $123.09 | $1.43 | 1.43 | 0.01677 | 85.62 | cvtx...RYNN |