- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 289,755.09
- Pooled SOL:
- $1,998.45
ORCA/SOL price stats on Solana
As of October 21, 2026, the current price of ORCA token on DEX Orca is $1.89. ORCA price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $693,674.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $142,038,627.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $765,565.01. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $765,565.01.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4110 in the last 24 hours, 1780 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $693,674.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01745, captured at 4:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.89 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:22:50 PM | buy | $64.37 | $1.89 | 0.5933 | 0.01745 | 33.98 | mMJG...2v1G | |
| 10/21/2026 | 4:22:10 PM | sell | $1.08 | $1.88 | 0.00997 | 0.0174 | 0.5729 | 2c72...5aCN | |
| 10/21/2026 | 4:22:04 PM | sell | $222.42 | $1.88 | 2.05 | 0.0174 | 117.81 | AoXv...DDBg | |
| 10/21/2026 | 4:20:15 PM | buy | $299.87 | $1.89 | 2.76 | 0.01745 | 158.43 | rj87...L5D3 | |
| 10/21/2026 | 4:19:47 PM | buy | $299.77 | $1.89 | 2.76 | 0.01744 | 158.43 | 2Uzq...zJm7 | |
| 10/21/2026 | 4:19:43 PM | buy | $151.3 | $1.89 | 1.39 | 0.01743 | 80 | 3wYd...zpTV | |
| 10/21/2026 | 4:19:43 PM | buy | $299.78 | $1.89 | 2.76 | 0.01744 | 158.43 | ho4U...CDJq | |
| 10/21/2026 | 4:19:44 PM | buy | $170.19 | $1.89 | 1.56 | 0.01744 | 89.93 | 56FZ...aKnc | |
| 10/21/2026 | 4:19:42 PM | buy | $559.64 | $1.89 | 5.15 | 0.01742 | 296.03 | UneR...rcsR | |
| 10/21/2026 | 4:19:41 PM | buy | $116.67 | $1.88 | 1.07 | 0.01742 | 61.74 | 5kPE...KQk9 | |
| 10/21/2026 | 4:19:41 PM | buy | $136.22 | $1.88 | 1.25 | 0.01742 | 72.08 | 2Rfp...C7Gq | |
| 10/21/2026 | 4:19:34 PM | buy | $58.16 | $1.88 | 0.5363 | 0.01742 | 30.78 | 5ZDG...w2CB | |
| 10/21/2026 | 4:19:24 PM | buy | $299.99 | $1.88 | 2.76 | 0.01741 | 158.93 | 4eaG...bnd5 | |
| 10/21/2026 | 4:19:23 PM | buy | $388.49 | $1.88 | 3.58 | 0.01741 | 205.89 | 4HAM...PbUq | |
| 10/21/2026 | 4:19:23 PM | buy | $96.6 | $1.88 | 0.8915 | 0.01741 | 51.18 | 4CDf...wXv4 | |
| 10/21/2026 | 4:19:22 PM | buy | $295.68 | $1.88 | 2.72 | 0.0174 | 156.77 | 2p66...JKwz | |
| 10/21/2026 | 4:19:22 PM | buy | $230.01 | $1.88 | 2.12 | 0.0174 | 121.98 | 3a7m...1xjm | |
| 10/21/2026 | 4:17:43 PM | buy | $0.4956 | $1.88 | 0.00457 | 0.01739 | 0.2626 | 4dVr...xx4e | |
| 10/21/2026 | 4:16:28 PM | buy | $164.29 | $1.88 | 1.51 | 0.01739 | 87.03 | p4Q3...eFp4 | |
| 10/21/2026 | 4:16:28 PM | buy | $162.61 | $1.88 | 1.49 | 0.01739 | 86.13 | 3nGZ...5swZ |