- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 563,149.93
- Pooled SOL:
- $1,943.6
ORCA/SOL price stats on Solana
As of June 10, 2026, the current price of ORCA token on DEX Orca is $0.9847. ORCA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $433,813.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $73,853,379.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,276.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,276.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4464 in the last 24 hours, 2498 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $433,813.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01534, captured at 1:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9847 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:25:29 PM | buy | $0.2494 | $0.9847 | 0.003886 | 0.01534 | 0.2533 | H5qJ...dhiK | |
| 06/10/2026 | 1:24:36 PM | buy | $6.73 | $0.9851 | 0.1048 | 0.01534 | 6.83 | 5cbu...ea4A | |
| 06/10/2026 | 1:24:33 PM | sell | $0.005928 | $0.9827 | 0.00009226 | 0.01529 | 0.006033 | dzED...4bex | |
| 06/10/2026 | 1:24:27 PM | buy | $0.9971 | $0.9859 | 0.01551 | 0.01534 | 1.01 | 2Rpe...Uirm | |
| 06/10/2026 | 1:23:17 PM | sell | $71.24 | $0.9823 | 1.1 | 0.01529 | 72.52 | HeqH...SeBe | |
| 06/10/2026 | 1:23:14 PM | sell | $65.46 | $0.9825 | 1.01 | 0.01529 | 66.63 | 4Bcw...P5La | |
| 06/10/2026 | 1:23:14 PM | sell | $71.82 | $0.9823 | 1.11 | 0.01529 | 73.11 | 2Ptg...pjd4 | |
| 06/10/2026 | 1:23:14 PM | sell | $108.71 | $0.9824 | 1.69 | 0.01529 | 110.65 | 2JXF...Jskx | |
| 06/10/2026 | 1:22:03 PM | sell | $232.27 | $0.9834 | 3.61 | 0.0153 | 236.17 | 36n3...j9Wf | |
| 06/10/2026 | 1:21:58 PM | sell | $67.81 | $0.9826 | 1.05 | 0.0153 | 69 | 22PH...PDYT | |
| 06/10/2026 | 1:21:58 PM | sell | $178.23 | $0.9827 | 2.77 | 0.0153 | 181.36 | 3gFZ...iEqH | |
| 06/10/2026 | 1:21:53 PM | sell | $107.21 | $0.9829 | 1.66 | 0.0153 | 109.07 | 2T8A...6hy2 | |
| 06/10/2026 | 1:21:52 PM | sell | $25.1 | $0.983 | 0.3908 | 0.0153 | 25.53 | 3Kj7...kzF3 | |
| 06/10/2026 | 1:21:52 PM | sell | $51.18 | $0.983 | 0.7969 | 0.0153 | 52.06 | 3WTf...FAAM | |
| 06/10/2026 | 1:21:52 PM | sell | $51.96 | $0.9831 | 0.8091 | 0.0153 | 52.85 | 3MBi...qkmF | |
| 06/10/2026 | 1:21:52 PM | sell | $55.97 | $0.983 | 0.8715 | 0.0153 | 56.94 | 444v...Y5jb | |
| 06/10/2026 | 1:21:51 PM | sell | $99.45 | $0.9831 | 1.54 | 0.0153 | 101.15 | 4UhB...EDfd | |
| 06/10/2026 | 1:21:50 PM | sell | $87.99 | $0.9839 | 1.36 | 0.01531 | 89.43 | yWfB...KEd3 | |
| 06/10/2026 | 1:21:49 PM | sell | $53.39 | $0.9839 | 0.8307 | 0.01531 | 54.25 | 2uT4...JbJu | |
| 06/10/2026 | 1:21:49 PM | sell | $59.32 | $0.984 | 0.9231 | 0.01531 | 60.29 | 39Jb...G5BW |