Info about ORCA-SOL pair
- Pooled ORCA:
- 347,330.87
- Pooled SOL:
- $1,275.18
ORCA/SOL price stats on Solana
As of November 3, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $280,839.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,055,041.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $610,018.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $610,018.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1891 in the last 24 hours, 1091 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $280,839.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01517, captured at 12:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:53:03 PM | sell | $0.4673 | $1.41 | 0.005014 | 0.01517 | 0.3305 | 4PqY...245a | |
| 11/03/2026 | 12:52:13 PM | sell | $0.4361 | $1.41 | 0.004682 | 0.01517 | 0.3086 | 4xn9...x57N | |
| 11/03/2026 | 12:52:04 PM | sell | $0.06255 | $1.41 | 0.0006721 | 0.01517 | 0.0443 | 3PZk...nDCi | |
| 11/03/2026 | 12:51:54 PM | sell | $0.06995 | $1.41 | 0.0007515 | 0.01516 | 0.04954 | 2XC4...wfsp | |
| 11/03/2026 | 12:50:06 PM | sell | $10.22 | $1.41 | 0.1099 | 0.01517 | 7.24 | 4kBq...uNX6 | |
| 11/03/2026 | 12:50:06 PM | sell | $10.22 | $1.41 | 0.1099 | 0.01517 | 7.24 | 38eX...2Bbc | |
| 11/03/2026 | 12:50:06 PM | sell | $10.22 | $1.41 | 0.1099 | 0.01517 | 7.24 | 3F8C...Q4AK | |
| 11/03/2026 | 12:50:06 PM | sell | $17.03 | $1.41 | 0.1832 | 0.01517 | 12.08 | 4Utv...WSgd | |
| 11/03/2026 | 12:50:06 PM | sell | $10.22 | $1.41 | 0.1099 | 0.01517 | 7.24 | TLhr...4TDH | |
| 11/03/2026 | 12:50:04 PM | sell | $10.22 | $1.41 | 0.1099 | 0.01517 | 7.24 | cLKE...wdZQ | |
| 11/03/2026 | 12:49:29 PM | buy | $102.99 | $1.41 | 1.1 | 0.01521 | 72.79 | 2mMn...Ef9s | |
| 11/03/2026 | 12:49:07 PM | buy | $19.99 | $1.41 | 0.215 | 0.01521 | 14.12 | 37AK...JDkS | |
| 11/03/2026 | 12:49:05 PM | buy | $19.99 | $1.41 | 0.215 | 0.01521 | 14.13 | 3AEt...ifvs | |
| 11/03/2026 | 12:49:04 PM | buy | $10 | $1.41 | 0.1075 | 0.01521 | 7.06 | 23oo...p9zY | |
| 11/03/2026 | 12:49:04 PM | buy | $34 | $1.41 | 0.3656 | 0.01521 | 24.03 | Ze8d...vSCG | |
| 11/03/2026 | 12:49:05 PM | buy | $34 | $1.41 | 0.3656 | 0.01521 | 24.03 | 4kYx...zuWV | |
| 11/03/2026 | 12:49:05 PM | buy | $20 | $1.41 | 0.2151 | 0.01521 | 14.13 | 3zXW...JxFg | |
| 11/03/2026 | 12:49:05 PM | buy | $100.01 | $1.41 | 1.07 | 0.01521 | 70.68 | GXct...hLWk | |
| 11/03/2026 | 12:49:02 PM | buy | $51.93 | $1.41 | 0.5585 | 0.01521 | 36.71 | SJ67...yRDP | |
| 11/03/2026 | 12:48:58 PM | buy | $124.2 | $1.41 | 1.33 | 0.01521 | 87.78 | i1yg...qXj4 |