WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9252
Price
0.01033 SOL
TVL
$493,920.68
MKT CAP
$69.4M
5m
-0.22%
1h
-0.94%
4h
-1.53%
24h
-1.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
559K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
331,757.65
Pooled SOL:
$2,087.23

ORCA/SOL price stats on Solana

As of March 24, 2026, the current price of ORCA token on DEX Orca is $0.9252. ORCA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $559,277.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,396,014.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $493,920.68. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $493,920.68.

The total transactions of ORCA/SOL is 2425 in the last 24 hours, 1234 of which are buy transactions, and 1191 are sales transactions.

ORCA/SOL pool has a trading volume of $559,277.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01033, captured at 2:13 PM UTC.

The price of converting 1 ORCA to USD is $0.9252 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20262:12:15 PMbuy$30.79$0.92520.34370.0103333.272ubj...zzVM
03/24/20262:12:11 PMbuy$332.13$0.92643.70.01032358.4851AS...4YRQ
03/24/20262:12:12 PMbuy$149.87$0.92651.670.01033161.754Fbh...RiRc
03/24/20262:08:21 PMsell$6.43$0.92710.071460.010296.9426JJ...fVYq
03/24/20262:07:33 PMsell$0.9277$0.92770.010290.0102915rk1...7Cug
03/24/20262:07:21 PMsell$0.1001$0.92620.0011130.010290.108152gj...pf1H
03/24/20262:06:41 PMbuy$90.45$0.927310.0103297.542Df6...TKtn
03/24/20262:06:41 PMbuy$622.52$0.92746.930.01032671.23ajx...82gV
03/24/20262:06:41 PMbuy$69.82$0.92730.77740.0103275.29581o...NTHb
03/24/20262:05:48 PMbuy$68.53$0.92830.76220.0103273.824s94...MayW
03/24/20262:05:36 PMbuy$93.14$0.92821.030.01032100.344MLZ...gwNy
03/24/20262:05:34 PMbuy$155$0.92821.720.01032166.995tKk...p5zE
03/24/20262:05:27 PMbuy$150.74$0.92831.670.01032162.374YTt...n66a
03/24/20262:05:21 PMbuy$259.02$0.92882.870.01032278.85rYkc...K1kT
03/24/20262:05:22 PMbuy$757.57$0.9298.410.01032815.4156uQ...3FGg
03/24/20262:04:13 PMsell$0.7388$0.92550.0082110.010280.79823oPk...ihXs
03/24/20262:04:04 PMsell$9.25$0.92530.10280.01028102Sew...ZHoY
03/24/20262:03:45 PMbuy$246.92$0.92722.740.01031266.35BTb...ivtT
03/24/20262:03:41 PMbuy$270.87$0.92743.010.01031292.04HGmS...SZic
03/24/20262:01:01 PMsell$9.25$0.92580.10280.01028104UMV...DEex