WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9009
Price
0.01035 SOL
TVL
$446,123.82
MKT CAP
$67.6M
5m
0.10%
1h
0.03%
4h
-0.11%
24h
-4.94%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
923K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
331,774.5
Pooled SOL:
$1,691.82

ORCA/SOL price stats on Solana

As of February 27, 2026, the current price of ORCA token on DEX Orca is $0.9009. ORCA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $922,970.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,569,127.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $446,123.82. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $446,123.82.

The total transactions of ORCA/SOL is 2684 in the last 24 hours, 1616 of which are buy transactions, and 1068 are sales transactions.

ORCA/SOL pool has a trading volume of $922,970.78 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01035, captured at 3:47 AM UTC.

The price of converting 1 ORCA to USD is $0.9009 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20263:42:12 AMsell$501.9$0.90095.760.01035557.1mrN6...jjMR
02/27/20263:41:45 AMsell$501.77$0.90065.760.01035557.124VA...5D5j
02/27/20263:40:52 AMsell$1,032.17$0.901111.860.010361,145.443nCM...MdFS
02/27/20263:40:01 AMsell$1,431.93$0.900816.480.010361,589.575aJY...Wcnn
02/27/20263:39:28 AMsell$23.9$0.90220.27480.0103726.49guKs...dnjM
02/27/20263:39:27 AMsell$2.84$0.90220.032650.010373.1445s9...q6RB
02/27/20263:39:25 AMsell$0.6698$0.90140.0077080.010370.7432P2U...9tbK
02/27/20263:39:02 AMsell$23.03$0.90060.26520.0103725.575mza...4mcY
02/27/20263:39:00 AMsell$127.66$0.90091.470.01037141.693C1a...BD82
02/27/20263:39:02 AMsell$500.73$0.90085.760.01037555.864ryx...8meN
02/27/20263:38:50 AMsell$81.27$0.90.93710.0103790.34ni5...1dhA
02/27/20263:38:18 AMsell$221.62$0.89932.550.01037246.425KVJ...nC9n
02/27/20263:38:17 AMsell$289.06$0.93.330.01038321.16371G...iCWQ
02/27/20263:38:13 AMsell$210.32$0.89932.420.01038233.873moZ...qiq3
02/27/20263:38:00 AMsell$235.63$0.89932.720.01038262.019yps...Y5BQ
02/27/20263:34:53 AMsell$8.64$0.89750.10.010389.636Mz5...TZWe
02/27/20263:34:53 AMsell$8.64$0.89750.10.010389.6324cr...VjsG
02/27/20263:34:53 AMbuy$294.2$0.90033.40.01041326.753HrE...mnwk
02/27/20263:34:39 AMsell$26.11$0.89760.3020.0103829.09423h...7pEK
02/27/20263:34:39 AMbuy$232.19$0.90022.680.01041257.923hQE...eKnn