- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 425,425.93
- Pooled SOL:
- $2,352.27
ORCA/SOL price stats on Solana
As of July 31, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $334,959.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,027,729.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $648,414.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $648,414.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1359 in the last 24 hours, 718 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $334,959.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01534, captured at 7:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:04:09 PM | buy | $57.93 | $1.12 | 0.7932 | 0.01534 | 51.7 | 5QVQ...wh7m | |
| 07/31/2026 | 7:04:07 PM | buy | $68.5 | $1.12 | 0.9377 | 0.01534 | 61.13 | 4eZs...UgEw | |
| 07/31/2026 | 7:04:07 PM | buy | $332.55 | $1.12 | 4.55 | 0.01534 | 296.74 | 629c...fKXY | |
| 07/31/2026 | 7:04:08 PM | buy | $75.73 | $1.12 | 1.03 | 0.01534 | 67.57 | 5V4q...hCkA | |
| 07/31/2026 | 7:04:03 PM | buy | $1,767.91 | $1.12 | 24.18 | 0.01533 | 1,576.72 | 2mfk...CKB8 | |
| 07/31/2026 | 7:04:03 PM | buy | $597.59 | $1.12 | 8.17 | 0.01532 | 533.41 | kaNs...q5EZ | |
| 07/31/2026 | 7:04:03 PM | buy | $1,749.77 | $1.12 | 23.93 | 0.01532 | 1,561.27 | 3z9p...h9fd | |
| 07/31/2026 | 7:04:03 PM | buy | $248.99 | $1.12 | 3.4 | 0.01532 | 222.23 | 634B...W3q8 | |
| 07/31/2026 | 7:01:53 PM | buy | $0.009471 | $1.11 | 0.0001296 | 0.01532 | 0.008458 | 27ie...7CFH | |
| 07/31/2026 | 6:53:49 PM | buy | $0.009992 | $1.12 | 0.0001365 | 0.01532 | 0.008914 | 3FsA...uz12 | |
| 07/31/2026 | 6:49:31 PM | buy | $0.009979 | $1.11 | 0.0001365 | 0.01532 | 0.008914 | 5yy4...Mtmq | |
| 07/31/2026 | 6:40:41 PM | buy | $1.12 | $1.11 | 0.01547 | 0.01532 | 1 | 3chf...Qdm3 | |
| 07/31/2026 | 6:40:13 PM | buy | $17.12 | $1.11 | 0.235 | 0.01532 | 15.33 | 2WUQ...EU4a | |
| 07/31/2026 | 6:40:11 PM | buy | $21.97 | $1.11 | 0.3015 | 0.01532 | 19.67 | 3H3Y...As5H | |
| 07/31/2026 | 6:40:11 PM | buy | $29.9 | $1.11 | 0.4103 | 0.01532 | 26.78 | 62Ju...zbkc | |
| 07/31/2026 | 6:39:55 PM | buy | $0.3671 | $1.11 | 0.005034 | 0.01532 | 0.3285 | 5Cyh...SC74 | |
| 07/31/2026 | 6:39:53 PM | buy | $1.79 | $1.11 | 0.02465 | 0.01532 | 1.6 | dRtT...Xyqx | |
| 07/31/2026 | 6:39:53 PM | buy | $1.79 | $1.11 | 0.02465 | 0.01532 | 1.6 | 2aip...WsK2 | |
| 07/31/2026 | 6:39:53 PM | buy | $0.3789 | $1.11 | 0.005195 | 0.01532 | 0.3391 | 47YH...rzzK | |
| 07/31/2026 | 6:39:53 PM | buy | $17.13 | $1.11 | 0.235 | 0.01532 | 15.33 | 3Q7d...Rewq |