- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 182,302.78
- Pooled SOL:
- $3,045.94
ORCA/SOL price stats on Solana
As of October 3, 2026, the current price of ORCA token on DEX Orca is $1.76. ORCA price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $842,397.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $132,283,178.46. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $685,350.38. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $685,350.38.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3627 in the last 24 hours, 1952 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $842,397.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01476, captured at 9:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.76 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:26:07 AM | sell | $341.75 | $1.76 | 2.86 | 0.01476 | 193.72 | 41Md...UzK8 | |
| 10/03/2026 | 1:26:07 AM | sell | $272.06 | $1.76 | 2.27 | 0.01476 | 154.25 | 663P...US7Q | |
| 10/03/2026 | 1:22:04 AM | sell | $2.29 | $1.76 | 0.0192 | 0.01479 | 1.29 | wRkX...AgMz | |
| 10/03/2026 | 1:22:01 AM | sell | $168.26 | $1.76 | 1.41 | 0.01479 | 95.42 | 5373...YP3K | |
| 10/03/2026 | 1:21:53 AM | sell | $453.85 | $1.76 | 3.8 | 0.0148 | 257.3 | 33Mt...gysv | |
| 10/03/2026 | 1:21:53 AM | buy | $0.4941 | $1.76 | 0.004146 | 0.01485 | 0.2791 | 2VmL...Sh76 | |
| 10/03/2026 | 1:21:53 AM | sell | $141.07 | $1.76 | 1.18 | 0.0148 | 79.96 | 2tF9...3sRh | |
| 10/03/2026 | 1:21:53 AM | sell | $320.85 | $1.76 | 2.69 | 0.0148 | 181.83 | 4qc3...sQ9T | |
| 10/03/2026 | 1:21:23 AM | sell | $499.15 | $1.76 | 4.2 | 0.01482 | 283.32 | 47RD...vs9i | |
| 10/03/2026 | 1:21:23 AM | sell | $497.48 | $1.76 | 4.18 | 0.01482 | 282.27 | 5RnU...ZX1R | |
| 10/03/2026 | 1:21:23 AM | sell | $420.59 | $1.76 | 3.53 | 0.01484 | 238.36 | 2sxX...PWdT | |
| 10/03/2026 | 1:21:23 AM | sell | $298.36 | $1.76 | 2.51 | 0.01483 | 169.25 | E8yi...ivKe | |
| 10/03/2026 | 1:21:23 AM | sell | $497.75 | $1.76 | 4.18 | 0.01483 | 282.27 | 5pzL...qi7Y | |
| 10/03/2026 | 1:21:23 AM | sell | $497.92 | $1.76 | 4.18 | 0.01484 | 282.27 | 5NTF...YLVe | |
| 10/03/2026 | 1:21:00 AM | sell | $827.29 | $1.77 | 6.93 | 0.01485 | 467.05 | 3nVX...F1E9 | |
| 10/03/2026 | 1:21:00 AM | sell | $314.1 | $1.77 | 2.63 | 0.01485 | 177.26 | g61X...Hkdi | |
| 10/03/2026 | 1:21:00 AM | sell | $15.05 | $1.77 | 0.1262 | 0.01486 | 8.49 | 55HJ...i3YC | |
| 10/03/2026 | 1:20:06 AM | sell | $82.95 | $1.77 | 0.6954 | 0.01486 | 46.78 | 2Awh...VmtB | |
| 10/03/2026 | 1:20:06 AM | sell | $390.65 | $1.77 | 3.27 | 0.01486 | 220.34 | 5BWw...jgQB | |
| 10/03/2026 | 1:20:06 AM | sell | $169.24 | $1.77 | 1.41 | 0.01486 | 95.47 | 5kYn...bZKZ |