- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 256,072.68
- Pooled SOL:
- $1,965.97
ORCA/SOL price stats on Solana
As of September 26, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3790 trades with trading volume of $542,748.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,362,918.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $655,138.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $655,138.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3790 in the last 24 hours, 1940 of which are buy transactions, and 1850 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $542,748.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01351, captured at 2:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:12:48 PM | sell | $2.78 | $1.63 | 0.02303 | 0.01351 | 1.7 | jY3N...mFEc | |
| 09/26/2026 | 2:12:01 PM | sell | $0.5139 | $1.63 | 0.004253 | 0.01351 | 0.3147 | 3zCj...ZyBu | |
| 09/26/2026 | 2:10:11 PM | buy | $0.02629 | $1.63 | 0.0002186 | 0.01355 | 0.01612 | 3qqB...34u9 | |
| 09/26/2026 | 2:09:48 PM | buy | $635.98 | $1.62 | 5.28 | 0.01355 | 390.21 | 5pB6...cdst | |
| 09/26/2026 | 2:09:01 PM | buy | $807.17 | $1.62 | 6.71 | 0.01354 | 495.53 | 5iHS...KxS5 | |
| 09/26/2026 | 2:08:21 PM | buy | $122.01 | $1.63 | 1 | 0.01354 | 74.54 | 4kC7...Nx84 | |
| 09/26/2026 | 2:07:27 PM | buy | $14.12 | $1.63 | 0.117 | 0.01354 | 8.63 | 4bWk...iM7x | |
| 09/26/2026 | 2:07:18 PM | sell | $16.61 | $1.62 | 0.1376 | 0.0135 | 10.19 | jE85...MdBs | |
| 09/26/2026 | 2:06:23 PM | sell | $3.61 | $1.63 | 0.02994 | 0.0135 | 2.21 | 2iDk...xiE1 | |
| 09/26/2026 | 2:01:59 PM | sell | $2.29 | $1.63 | 0.01896 | 0.0135 | 1.4 | 3qqM...bTZ5 | |
| 09/26/2026 | 2:01:46 PM | buy | $1,194.28 | $1.63 | 9.89 | 0.01354 | 730.42 | 3CXL...atfJ | |
| 09/26/2026 | 2:01:38 PM | buy | $4.34 | $1.63 | 0.03596 | 0.01353 | 2.65 | Z6be...89Xs | |
| 09/26/2026 | 2:01:24 PM | buy | $0.4594 | $1.62 | 0.00382 | 0.01353 | 0.2822 | 5ySC...dvaj | |
| 09/26/2026 | 2:01:23 PM | buy | $12.77 | $1.63 | 0.1057 | 0.01353 | 7.8 | 4mNZ...mHQ8 | |
| 09/26/2026 | 2:00:01 PM | buy | $0.1614 | $1.63 | 0.001334 | 0.01353 | 0.0986 | 52ue...mvDK | |
| 09/26/2026 | 2:00:01 PM | buy | $1.01 | $1.63 | 0.00843 | 0.01353 | 0.6227 | 2YcL...Pd61 | |
| 09/26/2026 | 1:58:02 PM | sell | $4,874.97 | $1.63 | 40.34 | 0.0135 | 2,987.62 | 5v97...BqSR | |
| 09/26/2026 | 1:54:39 PM | buy | $229.27 | $1.63 | 1.89 | 0.01356 | 140.03 | 2cia...4TtC | |
| 09/26/2026 | 1:54:38 PM | buy | $300.1 | $1.63 | 2.48 | 0.01356 | 183.31 | 4fCi...3jDS | |
| 09/26/2026 | 1:54:02 PM | sell | $1.43 | $1.63 | 0.01185 | 0.01351 | 0.8766 | PH7N...uw7d |