- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 183,783.54
- Pooled SOL:
- $2,576.2
ORCA/SOL price stats on Solana
As of March 9, 2026, the current price of ORCA token on DEX Orca is $0.9341. ORCA price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $940,250.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,064,303.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $392,753.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $392,753.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6299 in the last 24 hours, 3068 of which are buy transactions, and 3231 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $940,250.91 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01088, captured at 8:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9341 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:20 PM | sell | $501.22 | $0.9341 | 5.84 | 0.01088 | 536.52 | 3M2N...xQuf | |
| 03/09/2026 | 8:21:19 PM | sell | $436.71 | $0.9347 | 5.08 | 0.01089 | 467.2 | 55zJ...7ZQo | |
| 03/09/2026 | 8:21:19 PM | sell | $436.59 | $0.9344 | 5.08 | 0.01089 | 467.2 | 2Jfp...S86J | |
| 03/09/2026 | 8:19:55 PM | sell | $501.34 | $0.936 | 5.83 | 0.01089 | 535.61 | 2cfS...aFad | |
| 03/09/2026 | 8:17:36 PM | sell | $501.3 | $0.9359 | 5.83 | 0.0109 | 535.61 | Gkgy...RBRe | |
| 03/09/2026 | 8:16:39 PM | buy | $369.75 | $0.938 | 4.31 | 0.01093 | 394.18 | Zjzm...F1cE | |
| 03/09/2026 | 8:16:23 PM | sell | $177.25 | $0.9357 | 2.06 | 0.01089 | 189.41 | 4SVb...V9YE | |
| 03/09/2026 | 8:16:20 PM | sell | $656.31 | $0.9353 | 7.65 | 0.0109 | 701.7 | 3vr4...gAUS | |
| 03/09/2026 | 8:15:04 PM | sell | $221.66 | $0.9361 | 2.58 | 0.0109 | 236.77 | 3pLV...seeS | |
| 03/09/2026 | 8:15:04 PM | sell | $452.04 | $0.9359 | 5.26 | 0.0109 | 482.95 | 3YGw...THgo | |
| 03/09/2026 | 8:12:48 PM | buy | $0.008666 | $0.938 | 0.0001011 | 0.01094 | 0.009239 | 3ffc...AtG5 | |
| 03/09/2026 | 8:10:22 PM | buy | $59.84 | $0.9368 | 0.6987 | 0.01093 | 63.88 | N8VZ...wQwH | |
| 03/09/2026 | 8:10:22 PM | buy | $500.79 | $0.9369 | 5.84 | 0.01094 | 534.47 | dHVu...XfVp | |
| 03/09/2026 | 8:10:21 PM | buy | $222.02 | $0.9376 | 2.58 | 0.01093 | 236.77 | 4qps...WmpX | |
| 03/09/2026 | 8:10:16 PM | buy | $0.1431 | $0.9376 | 0.001669 | 0.01093 | 0.1526 | 4hZ9...8LgM | |
| 03/09/2026 | 8:10:01 PM | buy | $148.32 | $0.9375 | 1.73 | 0.01093 | 158.2 | wPDi...JiuE | |
| 03/09/2026 | 8:09:29 PM | buy | $501.17 | $0.9386 | 5.83 | 0.01093 | 533.9 | 26UV...JG3g | |
| 03/09/2026 | 8:04:42 PM | buy | $0.38 | $0.9399 | 0.00442 | 0.01093 | 0.4043 | 3Dx2...JPT3 | |
| 03/09/2026 | 8:02:10 PM | sell | $92.29 | $0.9391 | 1.07 | 0.01089 | 98.27 | ehrM...u7vS | |
| 03/09/2026 | 8:02:09 PM | sell | $64.59 | $0.9391 | 0.7495 | 0.01089 | 68.77 | 5XzE...WzeZ |