- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 289,284.03
- Pooled SOL:
- $4,407.19
ORCA/SOL price stats on Solana
As of July 25, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $319,095.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,026,708.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $672,566.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $672,566.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 974 in the last 24 hours, 348 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $319,095.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01589, captured at 11:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:26:41 PM | buy | $60.45 | $1.18 | 0.8094 | 0.01589 | 50.93 | 5cPj...L4fw | |
| 07/25/2026 | 11:18:05 PM | buy | $0.1522 | $1.18 | 0.00205 | 0.01589 | 0.129 | ydQi...qZNC | |
| 07/25/2026 | 11:08:08 PM | buy | $501.37 | $1.18 | 6.71 | 0.01589 | 422.83 | 2DpY...t1sg | |
| 07/25/2026 | 11:07:26 PM | buy | $501.23 | $1.18 | 6.71 | 0.01588 | 422.83 | 4dNt...VkFV | |
| 07/25/2026 | 11:06:55 PM | buy | $498.64 | $1.17 | 6.71 | 0.01588 | 422.83 | 5Fcz...L95i | |
| 07/25/2026 | 11:05:52 PM | buy | $501.32 | $1.18 | 6.71 | 0.01588 | 422.85 | 5DMP...qYmk | |
| 07/25/2026 | 10:54:30 PM | buy | $0.8782 | $1.17 | 0.01183 | 0.01588 | 0.7448 | 2JRw...gzJn | |
| 07/25/2026 | 10:53:47 PM | sell | $818.74 | $1.17 | 11.02 | 0.01583 | 696.5 | 4DfH...xfcP | |
| 07/25/2026 | 10:53:47 PM | sell | $232.53 | $1.17 | 3.13 | 0.01583 | 197.84 | 4fQ2...kMLR | |
| 07/25/2026 | 10:50:41 PM | sell | $244.95 | $1.17 | 3.28 | 0.01583 | 207.69 | 41gA...QSZj | |
| 07/25/2026 | 10:50:40 PM | sell | $77.54 | $1.17 | 1.04 | 0.01583 | 66 | 2GRk...hgUN | |
| 07/25/2026 | 10:50:21 PM | sell | $380.4 | $1.17 | 5.1 | 0.01583 | 322.53 | jiqE...rtvC | |
| 07/25/2026 | 10:50:20 PM | sell | $53.8 | $1.17 | 0.7225 | 0.01584 | 45.61 | 5o5A...zbqF | |
| 07/25/2026 | 10:50:17 PM | sell | $298.8 | $1.17 | 4.02 | 0.01584 | 254.28 | 54cT...Mx4W | |
| 07/25/2026 | 10:50:17 PM | sell | $61 | $1.17 | 0.8224 | 0.01584 | 51.91 | 2j4J...NuWa | |
| 07/25/2026 | 10:50:14 PM | sell | $290.28 | $1.17 | 3.89 | 0.01584 | 246.14 | 4215...prnN | |
| 07/25/2026 | 10:50:13 PM | sell | $67.7 | $1.17 | 0.9095 | 0.01584 | 57.4 | 3UcZ...4NRL | |
| 07/25/2026 | 10:50:10 PM | sell | $60.01 | $1.18 | 0.805 | 0.01584 | 50.8 | 3XfB...xcfJ | |
| 07/25/2026 | 10:50:10 PM | sell | $341.3 | $1.18 | 4.57 | 0.01584 | 288.93 | 4FZw...Q7TW | |
| 07/25/2026 | 10:50:03 PM | sell | $289.08 | $1.18 | 3.87 | 0.01584 | 244.71 | 2rfX...vf7e |