- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 151,152.39
- Pooled SOL:
- $1,040.58
ORCA/SOL price stats on Solana
As of July 12, 2025, the current price of ORCA token on DEX Orca is $2.21. ORCA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $427,951.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $166,343,924.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $505,468.51. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $505,468.51.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3140 in the last 24 hours, 1348 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $427,951.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01355, captured at 1:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:41:22 AM | sell | $91.87 | $2.21 | 0.5616 | 0.01355 | 41.42 | AV87...KCTR | |
| 07/12/2025 | 1:41:23 AM | sell | $71.63 | $2.21 | 0.4379 | 0.01355 | 32.29 | 4L6X...neme | |
| 07/12/2025 | 1:41:22 AM | sell | $39.83 | $2.21 | 0.2434 | 0.01355 | 17.95 | 5cGP...LhLF | |
| 07/12/2025 | 1:41:20 AM | sell | $91.87 | $2.21 | 0.5616 | 0.01356 | 41.42 | 55FX...2B2J | |
| 07/12/2025 | 1:40:39 AM | sell | $80.64 | $2.21 | 0.4935 | 0.01356 | 36.39 | 4RRs...McFv | |
| 07/12/2025 | 1:40:37 AM | sell | $17.24 | $2.21 | 0.1055 | 0.01356 | 7.78 | E6JE...45HT | |
| 07/12/2025 | 1:40:31 AM | sell | $13.06 | $2.21 | 0.0799 | 0.01356 | 5.89 | Sy1n...KpFh | |
| 07/12/2025 | 1:40:32 AM | sell | $13.06 | $2.21 | 0.07989 | 0.01356 | 5.89 | 5gnX...dVsa | |
| 07/12/2025 | 1:40:30 AM | sell | $155.86 | $2.21 | 0.9531 | 0.01356 | 70.27 | 5TxR...1tS8 | |
| 07/12/2025 | 1:40:30 AM | sell | $13.06 | $2.21 | 0.07991 | 0.01356 | 5.89 | 5uDS...bL5z | |
| 07/12/2025 | 1:40:04 AM | sell | $91.87 | $2.21 | 0.5618 | 0.01356 | 41.42 | 3Fez...sneA | |
| 07/12/2025 | 1:34:00 AM | sell | $0.9866 | $2.21 | 0.00603 | 0.01356 | 0.4445 | 5Kuc...wEML | |
| 07/12/2025 | 1:33:21 AM | sell | $3.05 | $2.22 | 0.01864 | 0.01356 | 1.37 | mWWk...2CVz | |
| 07/12/2025 | 1:32:25 AM | sell | $2.24 | $2.21 | 0.0137 | 0.01356 | 1.01 | 2nPE...q5xd | |
| 07/12/2025 | 1:30:16 AM | sell | $4.05 | $2.21 | 0.02481 | 0.01356 | 1.82 | 2PfS...dYWm | |
| 07/12/2025 | 1:30:11 AM | sell | $2.02 | $2.21 | 0.0124 | 0.01356 | 0.9144 | 51Zu...chR8 | |
| 07/12/2025 | 1:30:11 AM | buy | $28.72 | $2.22 | 0.1756 | 0.0136 | 12.9 | 67Bj...zkrU | |
| 07/12/2025 | 1:30:09 AM | buy | $92 | $2.22 | 0.5625 | 0.0136 | 41.34 | 5vhC...qZJZ | |
| 07/12/2025 | 1:30:10 AM | buy | $92 | $2.22 | 0.5625 | 0.0136 | 41.33 | 5ePv...mexi | |
| 07/12/2025 | 1:30:08 AM | buy | $92 | $2.22 | 0.5625 | 0.0136 | 41.34 | JCe1...Xuxo |