WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.57
Price
0.0136 SOL
TVL
$640,067.46
MKT CAP
$118.1M
5m
-0.11%
1h
0.31%
4h
3.59%
24h
1.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
248,204.92
Pooled SOL:
$2,154.92

ORCA/SOL price stats on Solana

As of September 24, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $1,035,098.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,058,627.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,067.47. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,067.47.

The total transactions of ORCA/SOL is 6303 in the last 24 hours, 3060 of which are buy transactions, and 3243 are sales transactions.

ORCA/SOL pool has a trading volume of $1,035,098.91 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0136, captured at 2:47 PM UTC.

The price of converting 1 ORCA to USD is $1.57 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:46:54 PMbuy$5.49$1.570.047480.01363.492xpX...XFGL
09/24/20262:46:17 PMsell$850.4$1.567.350.01356542.1464H5...j4bB
09/24/20262:45:47 PMsell$305.07$1.562.630.01356194.42251E...6kxz
09/24/20262:45:46 PMbuy$1.11$1.570.0096760.013610.71085Hzx...ZSZj
09/24/20262:45:31 PMsell$76.49$1.570.66050.0135648.675xKc...e6Ak
09/24/20262:45:28 PMsell$135.57$1.571.170.0135786.324FAC...LMFE
09/24/20262:45:27 PMsell$199.49$1.571.720.01357127.023v2v...xHK9
09/24/20262:45:27 PMsell$583.33$1.575.040.01357371.322yPe...gjti
09/24/20262:45:26 PMsell$79.33$1.570.68550.0135750.48paKp...jFJ1
09/24/20262:43:40 PMbuy$1.61$1.570.013920.013621.0263M6...rAAb
09/24/20262:43:23 PMsell$73.41$1.570.6330.0135846.64y2u...UR2D
09/24/20262:43:23 PMsell$305.15$1.572.630.01357193.75njmD...toWD
09/24/20262:43:22 PMsell$70.62$1.570.60890.0135844.824ziW...tiAX
09/24/20262:43:21 PMsell$142.51$1.571.220.0135890.5236UH...a12q
09/24/20262:43:20 PMsell$107.57$1.570.92820.0135868.32HHnJ...pHoo
09/24/20262:43:04 PMsell$127.88$1.571.10.0135881.13RdeS...NB3A
09/24/20262:42:13 PMsell$11.66$1.570.10050.013587.3957xm...1HgU
09/24/20262:42:12 PMsell$137.72$1.571.180.0135887.335sGG...r6dg
09/24/20262:41:44 PMsell$178.5$1.571.530.01358113.28v4MN...MH8Y
09/24/20262:41:23 PMsell$137.69$1.571.180.0135987.338XXC...12QG