- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 343,127.96
- Pooled SOL:
- $1,257.37
ORCA/SOL price stats on Solana
As of November 5, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 3061 trades with trading volume of $429,051.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,030,882.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,164.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,164.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3061 in the last 24 hours, 1576 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $429,051.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01499, captured at 5:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:26:17 PM | buy | $1.48 | $1.34 | 0.01652 | 0.01499 | 1.1 | CMQz...tJxk | |
| 11/05/2026 | 5:26:01 PM | sell | $362.23 | $1.34 | 4.02 | 0.01495 | 269.45 | 4yrC...jTgU | |
| 11/05/2026 | 5:25:23 PM | sell | $63.69 | $1.34 | 0.7082 | 0.01495 | 47.34 | 3mrn...ojbY | |
| 11/05/2026 | 5:25:16 PM | sell | $18.32 | $1.34 | 0.2039 | 0.01496 | 13.62 | 5QzR...AuEG | |
| 11/05/2026 | 5:25:03 PM | sell | $86.73 | $1.34 | 0.966 | 0.01496 | 64.53 | 2eZi...3khX | |
| 11/05/2026 | 5:25:03 PM | sell | $23.21 | $1.34 | 0.2585 | 0.01497 | 17.26 | 3mRz...xRLA | |
| 11/05/2026 | 5:24:13 PM | sell | $196.74 | $1.34 | 2.19 | 0.01497 | 146.44 | 28pT...HnSE | |
| 11/05/2026 | 5:24:13 PM | sell | $356.87 | $1.34 | 3.97 | 0.01497 | 265.54 | 6pzu...XfjJ | |
| 11/05/2026 | 5:23:44 PM | buy | $1.79 | $1.34 | 0.02 | 0.01502 | 1.33 | A8ez...93Uw | |
| 11/05/2026 | 5:23:39 PM | sell | $159.47 | $1.34 | 1.77 | 0.01498 | 118.58 | 28XM...iPt7 | |
| 11/05/2026 | 5:23:12 PM | sell | $4.4 | $1.34 | 0.04903 | 0.01498 | 3.27 | oie8...RupL | |
| 11/05/2026 | 5:23:12 PM | sell | $54.18 | $1.34 | 0.6038 | 0.01498 | 40.29 | 4uMd...bYPu | |
| 11/05/2026 | 5:23:10 PM | sell | $7.12 | $1.34 | 0.07941 | 0.01498 | 5.29 | 3dQK...2pyr | |
| 11/05/2026 | 5:23:11 PM | sell | $7.12 | $1.34 | 0.07941 | 0.01498 | 5.29 | LhiP...9UQL | |
| 11/05/2026 | 5:23:10 PM | sell | $7.12 | $1.34 | 0.07941 | 0.01498 | 5.29 | 2yVE...ZrSR | |
| 11/05/2026 | 5:23:11 PM | sell | $7.12 | $1.34 | 0.07941 | 0.01498 | 5.29 | 3wxe...QTdK | |
| 11/05/2026 | 5:23:09 PM | sell | $7.12 | $1.34 | 0.07942 | 0.01498 | 5.29 | 2kUS...Rq8w | |
| 11/05/2026 | 5:23:10 PM | sell | $4.96 | $1.34 | 0.05533 | 0.01498 | 3.69 | 2XZ8...Zfwh | |
| 11/05/2026 | 5:22:50 PM | sell | $61.37 | $1.34 | 0.6846 | 0.01498 | 45.68 | 51R5...sTvC | |
| 11/05/2026 | 5:19:21 PM | sell | $63.51 | $1.34 | 0.7072 | 0.01499 | 47.16 | 3PWj...G7KK |