WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01531 SOL
TVL
$699,786.5
MKT CAP
$89.9M
5m
0.27%
1h
0.25%
4h
0.73%
24h
0.06%
Share
TXNS
2K
Buys
962
Sells
899
Volume
574K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
416,155.34
Pooled SOL:
$2,567.52

ORCA/SOL price stats on Solana

As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $574,413.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,893,386.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $699,786.50. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $699,786.50.

The total transactions of ORCA/SOL is 1861 in the last 24 hours, 962 of which are buy transactions, and 899 are sales transactions.

ORCA/SOL pool has a trading volume of $574,413.65 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01531, captured at 3:44 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20263:41:42 AMsell$0.1179$1.190.0015070.015310.09843
DcQNa...sQyz
RXZo...xkt3
07/21/20263:40:29 AMbuy$398.77$1.25.090.01535331.75
HYe4v...8WHd
5xVr...9TCV
07/21/20263:40:28 AMbuy$151.18$1.21.930.01535125.78
9nXDu...VeMC
398s...EPAQ
07/21/20263:40:28 AMbuy$261.09$1.23.330.01535217.23
8StkT...uyGD
5i4J...7933
07/21/20263:40:28 AMbuy$1,701.93$1.221.740.015341,417.46
MfDuW...GVWa
4iAL...5Skz
07/21/20263:40:28 AMbuy$2,922.01$1.237.330.015352,432.16
FkaLn...3MZp
38PK...XQTz
07/21/20263:40:27 AMbuy$2,222.35$1.228.390.015331,851.82
MfDuW...GVWa
4GkF...fWR7
07/21/20263:40:27 AMbuy$672.42$1.198.590.01532560.51
MfDuW...GVWa
2MtV...EXqB
07/21/20263:40:27 AMbuy$500.81$1.196.390.01532417.53
CreQJ...bNft
3pcW...5HtH
07/21/20263:40:00 AMsell$0.1192$1.190.0015240.015270.09976
o721m...t9EW
MMcT...LC17
07/21/20263:36:36 AMsell$0.001987$1.190.000025380.015270.001662
87FXi...XTEr
otWw...H9vJ
07/21/20263:36:36 AMsell$0.001986$1.190.000025360.015270.001661
GijEH...LEkL
2ZHN...4FW2
07/21/20263:35:26 AMsell$0.1439$1.190.0018390.015270.1204
rLsi2...f8uy
47us...CbVb
07/21/20263:27:04 AMbuy$545.1$1.196.970.01532455.18
J6K1d...NHZ7
2jy1...dYJe
07/21/20263:24:48 AMbuy$858.12$1.1910.970.01532716.41
93U65...qV3x
37jD...vTCi
07/21/20263:24:28 AMbuy$6.14$1.190.078630.015325.13
EsbK4...dWQW
CXZm...esET
07/21/20263:16:04 AMbuy$1.06$1.190.013570.015320.8858
UUAhs...V8yd
24P6...Kgvh
07/21/20263:07:51 AMsell$0.7623$1.190.0097170.015270.6363
7HsyY...3jBL
aKDi...QmwS
07/21/20263:07:49 AMsell$499.7$1.196.370.01527417.53
CreQJ...bNft
fPwg...a9UE
07/21/20263:07:49 AMsell$385.6$1.194.920.01527322.16
FkaLn...3MZp
V7TH...3JVk