- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 410,766
- Pooled SOL:
- $1,050.74
ORCA/SOL price stats on Solana
As of August 25, 2026, the current price of ORCA token on DEX Orca is $1.31. ORCA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $626,817.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,865,314.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $648,369.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $648,369.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4164 in the last 24 hours, 1847 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $626,817.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01295, captured at 3:47 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.31 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:46:43 AM | sell | $143.06 | $1.31 | 1.4 | 0.01295 | 108.53 | 5iZP...3Fmt | |
| 08/25/2026 | 3:46:42 AM | sell | $62.45 | $1.31 | 0.6139 | 0.01295 | 47.37 | 2e5T...K7AR | |
| 08/25/2026 | 3:46:43 AM | sell | $54.18 | $1.31 | 0.5326 | 0.01295 | 41.1 | rv1H...Phz7 | |
| 08/25/2026 | 3:46:24 AM | sell | $57.65 | $1.31 | 0.5682 | 0.01295 | 43.85 | 5fvD...44sv | |
| 08/25/2026 | 3:45:16 AM | buy | $145.42 | $1.31 | 1.43 | 0.01298 | 110.54 | 3rKH...inAq | |
| 08/25/2026 | 3:45:15 AM | buy | $161.02 | $1.31 | 1.58 | 0.01298 | 122.42 | 4fD6...tETU | |
| 08/25/2026 | 3:45:11 AM | buy | $2.18 | $1.31 | 0.02155 | 0.01298 | 1.66 | 5yQH...6qWx | |
| 08/25/2026 | 3:45:06 AM | buy | $60.37 | $1.31 | 0.5959 | 0.01298 | 45.9 | 47th...abxZ | |
| 08/25/2026 | 3:45:06 AM | buy | $1 | $1.31 | 0.009873 | 0.01298 | 0.7606 | vSp7...f91Z | |
| 08/25/2026 | 3:45:06 AM | buy | $30.6 | $1.31 | 0.3019 | 0.01298 | 23.25 | 5DeG...kP6T | |
| 08/25/2026 | 3:45:05 AM | buy | $1.56 | $1.31 | 0.01544 | 0.01298 | 1.18 | 5qzQ...qANg | |
| 08/25/2026 | 3:45:05 AM | buy | $148.71 | $1.31 | 1.46 | 0.01297 | 113.01 | 3NGT...aXYE | |
| 08/25/2026 | 3:45:05 AM | buy | $55.48 | $1.31 | 0.5472 | 0.01297 | 42.17 | X7dT...ty7J | |
| 08/25/2026 | 3:45:04 AM | buy | $167.57 | $1.31 | 1.65 | 0.01297 | 127.37 | 3Jay...7Sdo | |
| 08/25/2026 | 3:45:00 AM | buy | $0.1714 | $1.31 | 0.00169 | 0.01297 | 0.1302 | 58gN...kne5 | |
| 08/25/2026 | 3:44:51 AM | buy | $2.02 | $1.31 | 0.02 | 0.01297 | 1.54 | 629x...pqzL | |
| 08/25/2026 | 3:44:48 AM | buy | $0.1714 | $1.31 | 0.00169 | 0.01297 | 0.1302 | 4fzp...na4g | |
| 08/25/2026 | 3:44:47 AM | buy | $0.7402 | $1.31 | 0.007294 | 0.01297 | 0.5622 | sJ3V...LBsL | |
| 08/25/2026 | 3:44:46 AM | buy | $2.18 | $1.31 | 0.02155 | 0.01297 | 1.66 | 5Xuo...bcMq | |
| 08/25/2026 | 3:44:45 AM | buy | $4.55 | $1.31 | 0.04489 | 0.01297 | 3.46 | 5CM1...ABzb |