- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 437,631.65
- Pooled SOL:
- $4,180.72
ORCA/SOL price stats on Solana
As of June 16, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 10415 trades with trading volume of $1,530,086.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,571,086.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $862,151.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $862,151.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10415 in the last 24 hours, 4446 of which are buy transactions, and 5969 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,530,086.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01698, captured at 6:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:56:38 AM | sell | $1,292.84 | $1.26 | 17.41 | 0.01698 | 1,025.29 | 3zjU...MnD5 | |
| 06/16/2026 | 6:56:28 AM | buy | $436.25 | $1.26 | 5.87 | 0.01704 | 344.78 | LSNd...K5wJ | |
| 06/16/2026 | 6:56:20 AM | sell | $0.0009915 | $1.25 | 0.00001335 | 0.01697 | 0.000787 | aa6D...wfPE | |
| 06/16/2026 | 6:56:09 AM | sell | $210.27 | $1.26 | 2.83 | 0.01699 | 166.72 | 5Ezv...B3y9 | |
| 06/16/2026 | 6:56:09 AM | sell | $99.03 | $1.26 | 1.33 | 0.01699 | 78.52 | 298T...umRj | |
| 06/16/2026 | 6:56:09 AM | sell | $51.81 | $1.26 | 0.698 | 0.017 | 41.04 | 4zJt...Pg27 | |
| 06/16/2026 | 6:56:09 AM | sell | $1,464.97 | $1.26 | 19.73 | 0.01699 | 1,160.99 | 26bx...AuZ6 | |
| 06/16/2026 | 6:56:02 AM | sell | $470.29 | $1.26 | 6.33 | 0.017 | 372.49 | 3nEc...KxmP | |
| 06/16/2026 | 6:56:00 AM | sell | $370.44 | $1.26 | 4.99 | 0.01702 | 293.22 | 3FT6...KijF | |
| 06/16/2026 | 6:56:00 AM | sell | $742 | $1.26 | 9.99 | 0.01701 | 587.51 | 2mcU...AJ5T | |
| 06/16/2026 | 6:55:43 AM | sell | $4.25 | $1.26 | 0.05732 | 0.01702 | 3.36 | TThX...BkJc | |
| 06/16/2026 | 6:55:43 AM | sell | $0.4452 | $1.26 | 0.006001 | 0.01702 | 0.3525 | pgc7...sCfZ | |
| 06/16/2026 | 6:55:43 AM | sell | $5.87 | $1.26 | 0.07916 | 0.01702 | 4.65 | 3cdi...nGbn | |
| 06/16/2026 | 6:55:42 AM | sell | $2.96 | $1.26 | 0.04 | 0.01701 | 2.35 | 3Sa1...uwMp | |
| 06/16/2026 | 6:55:42 AM | sell | $4.44 | $1.26 | 0.05984 | 0.01701 | 3.51 | 2md6...MBXg | |
| 06/16/2026 | 6:55:42 AM | buy | $671.32 | $1.26 | 9.04 | 0.01706 | 530.24 | 66UK...L1BT | |
| 06/16/2026 | 6:55:42 AM | sell | $9.87 | $1.26 | 0.1331 | 0.01702 | 7.82 | gdbv...Dghy | |
| 06/16/2026 | 6:55:42 AM | buy | $781.74 | $1.26 | 10.53 | 0.01707 | 617.11 | 4LN9...Pksq | |
| 06/16/2026 | 6:55:42 AM | buy | $295.09 | $1.26 | 3.97 | 0.01706 | 233.01 | 2bmv...iDpx | |
| 06/16/2026 | 6:55:41 AM | buy | $254.71 | $1.26 | 3.43 | 0.01704 | 201.37 | 3rKt...v4e5 |