WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01599 SOL
TVL
$759,113.27
MKT CAP
$88.4M
5m
0%
1h
0.33%
4h
0.48%
24h
-3.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
724K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
441,734.37
Pooled SOL:
$3,237.91

ORCA/SOL price stats on Solana

As of June 30, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $723,534.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,389,599.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $759,113.28. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $759,113.28.

The total transactions of ORCA/SOL is 2750 in the last 24 hours, 1496 of which are buy transactions, and 1254 are sales transactions.

ORCA/SOL pool has a trading volume of $723,534.11 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01599, captured at 8:26 PM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20268:19:57 PMbuy$0.5124$1.170.0069560.015990.434758xq...S1Jh
06/30/20268:12:37 PMbuy$336.78$1.184.560.01599285.335Qzq...Av4H
06/30/20268:07:54 PMsell$94.79$1.171.280.0159480.594pWi...k64N
06/30/20268:06:51 PMbuy$269.89$1.173.650.01599228.742cpq...iTqV
06/30/20268:06:13 PMbuy$1,671.74$1.1722.660.015991,4175LCZ...nbhE
06/30/20268:03:52 PMbuy$0.3052$1.170.0041420.015980.2596B26...ZxKS
06/30/20268:02:44 PMsell$252.56$1.173.420.01593214.815Zcy...sQzq
06/30/20268:02:44 PMsell$500.27$1.176.780.01594425.354p9n...vGBz
06/30/20268:02:44 PMsell$252.56$1.173.420.01593214.795XYx...VzSo
06/30/20268:02:44 PMsell$500.19$1.176.780.01594425.3524PX...FLDs
06/30/20268:02:42 PMsell$69.89$1.170.9480.0159459.4525ry...x4vT
06/30/20268:02:41 PMsell$146.07$1.171.980.01594124.265E1n...GEvV
06/30/20268:02:34 PMsell$114.9$1.171.550.0159497.745tL8...JXZ8
06/30/20268:02:34 PMsell$500.38$1.176.780.01594425.713wi3...BeP6
06/30/20268:00:17 PMbuy$0.7828$1.170.010640.015990.66513v6R...yaoM
06/30/20267:59:13 PMbuy$89.87$1.171.220.0159976.284iNT...QWLe
06/30/20267:58:21 PMsell$0.004469$1.170.000060630.015940.0038032UbF...FtMG
06/30/20267:57:50 PMsell$4.94$1.170.067170.015944.21Fe79...zBaY
06/30/20267:57:21 PMbuy$0.4293$1.170.0058330.015990.364656Nr...bC8x
06/30/20267:57:06 PMbuy$2.58$1.170.035080.015992.1965FD...EmBd