WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.0148 SOL
TVL
$641,752.43
MKT CAP
$80.8M
5m
0%
1h
0.22%
4h
0.11%
24h
-2.04%
Share
TXNS
1K
Buys
664
Sells
384
Volume
145K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
502,984.31
Pooled SOL:
$1,371.59

ORCA/SOL price stats on Solana

As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $145,495.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,810,465.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,752.43. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,752.43.

The total transactions of ORCA/SOL is 1048 in the last 24 hours, 664 of which are buy transactions, and 384 are sales transactions.

ORCA/SOL pool has a trading volume of $145,495.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0148, captured at 11:01 AM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202610:47:08 AMbuy$0.06842$1.070.00094040.01480.0635mCvu...H3Hb
08/03/202610:42:05 AMbuy$1.27$1.070.017620.01481.194vr3...iGjE
08/03/202610:39:38 AMsell$80.69$1.071.110.0147775.28Eet3...ZG2S
08/03/202610:40:16 AMbuy$0.6659$1.070.0091780.01480.61984Tbk...SXh6
08/03/202610:39:39 AMsell$103.27$1.071.420.0147796.354urC...xTFk
08/03/202610:39:07 AMsell$81.98$1.071.120.0147776.48T33q...rb21
08/03/202610:39:55 AMsell$1,001.73$1.0713.80.01476934.983Kry...FjKC
08/03/202610:39:49 AMsell$0.5902$1.070.0081340.014770.55072bWV...8TKw
08/03/202610:39:06 AMsell$92.79$1.071.270.0147786.563hM2...Gv1Z
08/03/202610:32:51 AMbuy$119.28$1.071.640.01482110.712ekz...dQQk
08/03/202610:32:37 AMbuy$0.05694$1.070.00078340.014820.052854UzH...rS7h
08/03/202610:32:07 AMbuy$0.05683$1.070.00078340.014820.052853aAB...xmAj
08/03/202610:31:07 AMbuy$0.05697$1.070.00078340.014820.052854BFe...v8RJ
08/03/202610:30:37 AMbuy$0.05669$1.070.00078340.014820.05285iA9r...zPXr
08/03/202610:28:46 AMbuy$0.04187$1.070.0005790.014820.039065E2E...48dm
08/03/202610:28:43 AMbuy$16.08$1.070.22160.0148214.951Z9U...EWK5
08/03/202610:28:16 AMbuy$0.05687$1.070.00078340.014820.052853T1H...RsDv
08/03/202610:28:10 AMbuy$0.04208$1.070.0005790.014820.039063JdN...rBav
08/03/202610:27:04 AMbuy$77.09$1.071.060.0148171.6122g5...NWyL
08/03/202610:27:04 AMbuy$631$1.078.680.01481585.97469o...kdkA