- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 307,741.9
- Pooled SOL:
- $6,357.83
ORCA/SOL price stats on Solana
As of June 12, 2026, the current price of ORCA token on DEX Orca is $1.33. ORCA price is up 29.44% in the last 24 hours. The trading history for the last 24 hours contains 22421 trades with trading volume of $2,882,143.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,170,265.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $838,116.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $838,116.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 22421 in the last 24 hours, 7702 of which are buy transactions, and 14719 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,882,143.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01988, captured at 7:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.33 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:13:29 PM | buy | $5.48 | $1.33 | 0.08171 | 0.01988 | 4.11 | Tu3N...v51K | |
| 06/12/2026 | 7:13:22 PM | sell | $97.77 | $1.33 | 1.45 | 0.01981 | 73.43 | 4NAA...7WqK | |
| 06/12/2026 | 7:13:20 PM | sell | $0.02113 | $1.33 | 0.0003145 | 0.01982 | 0.01587 | 2mJg...PPat | |
| 06/12/2026 | 7:13:19 PM | buy | $38.03 | $1.33 | 0.5662 | 0.01988 | 28.47 | 2zk1...uxPS | |
| 06/12/2026 | 7:13:19 PM | buy | $3.14 | $1.33 | 0.04677 | 0.01988 | 2.35 | 3ZUW...T36B | |
| 06/12/2026 | 7:13:19 PM | buy | $60.01 | $1.33 | 0.8934 | 0.01988 | 44.92 | 5Eba...PBuy | |
| 06/12/2026 | 7:13:19 PM | buy | $0.3358 | $1.33 | 0.005 | 0.01988 | 0.2514 | 56xx...t9me | |
| 06/12/2026 | 7:13:19 PM | buy | $5.5 | $1.33 | 0.08198 | 0.01988 | 4.12 | 3JfV...Kq72 | |
| 06/12/2026 | 7:13:19 PM | sell | $62.47 | $1.33 | 0.93 | 0.01982 | 46.92 | oRBS...x4Sf | |
| 06/12/2026 | 7:13:20 PM | buy | $3.14 | $1.33 | 0.04677 | 0.01988 | 2.35 | vVTL...6xnE | |
| 06/12/2026 | 7:13:20 PM | sell | $76.9 | $1.33 | 1.14 | 0.01982 | 57.75 | 35jx...nzpJ | |
| 06/12/2026 | 7:13:18 PM | buy | $137.5 | $1.33 | 2.04 | 0.01993 | 102.65 | 4rDS...chdw | |
| 06/12/2026 | 7:13:18 PM | sell | $493.89 | $1.33 | 7.35 | 0.01987 | 369.99 | 3wMY...s4wN | |
| 06/12/2026 | 7:13:18 PM | sell | $267.83 | $1.33 | 3.98 | 0.01986 | 200.73 | 2tFL...Ujr1 | |
| 06/12/2026 | 7:13:18 PM | sell | $830.61 | $1.33 | 12.36 | 0.01983 | 623.49 | 2Wvi...sqrk | |
| 06/12/2026 | 7:13:18 PM | sell | $783 | $1.33 | 11.65 | 0.01985 | 587.19 | 4wkm...YFs4 | |
| 06/12/2026 | 7:13:18 PM | buy | $137.43 | $1.34 | 2.04 | 0.01995 | 102.52 | 36Rj...jd5Z | |
| 06/12/2026 | 7:13:18 PM | sell | $776.2 | $1.33 | 11.55 | 0.01987 | 581.23 | Uk5g...FBH1 | |
| 06/12/2026 | 7:13:18 PM | sell | $69.6 | $1.34 | 1.03 | 0.01999 | 51.8 | 39R8...yxxi | |
| 06/12/2026 | 7:13:18 PM | buy | $128.83 | $1.34 | 1.91 | 0.01995 | 96.08 | 34yE...upaw |