- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 301,167.06
- Pooled SOL:
- $2,440.09
ORCA/SOL price stats on Solana
As of March 27, 2026, the current price of ORCA token on DEX Orca is $0.8999. ORCA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $350,480.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,493,506.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $482,671.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $482,671.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1685 in the last 24 hours, 1002 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $350,480.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01037, captured at 2:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8999 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:55:32 AM | sell | $2,457.27 | $0.8999 | 28.33 | 0.01037 | 2,730.54 | 2BcX...yUAJ | |
| 03/27/2026 | 2:53:42 AM | sell | $172.77 | $0.9002 | 1.99 | 0.01038 | 191.91 | ks48...GSyJ | |
| 03/27/2026 | 2:53:34 AM | sell | $101.74 | $0.9002 | 1.17 | 0.01038 | 113.02 | 3nho...zLgg | |
| 03/27/2026 | 2:53:30 AM | sell | $55.09 | $0.9002 | 0.6353 | 0.01038 | 61.19 | wVZL...miDC | |
| 03/27/2026 | 2:52:33 AM | sell | $288.52 | $0.8995 | 3.32 | 0.01038 | 320.74 | 3ABT...9tcJ | |
| 03/27/2026 | 2:52:14 AM | sell | $102.11 | $0.8995 | 1.17 | 0.01038 | 113.51 | 2B1S...b4vn | |
| 03/27/2026 | 2:51:16 AM | sell | $0.1938 | $0.9003 | 0.002235 | 0.01038 | 0.2153 | 5U5o...aUjk | |
| 03/27/2026 | 2:51:13 AM | sell | $99.9 | $0.9002 | 1.15 | 0.01038 | 110.97 | 66Pd...vKQS | |
| 03/27/2026 | 2:51:12 AM | sell | $110.5 | $0.9002 | 1.27 | 0.01038 | 122.74 | 3pCD...gkSi | |
| 03/27/2026 | 2:51:11 AM | sell | $308.59 | $0.9002 | 3.55 | 0.01038 | 342.76 | A86k...Tzq7 | |
| 03/27/2026 | 2:47:53 AM | sell | $1,556.45 | $0.9001 | 17.95 | 0.01038 | 1,729.05 | 5DBc...yB8U | |
| 03/27/2026 | 2:46:15 AM | sell | $253.98 | $0.8993 | 2.93 | 0.01039 | 282.39 | 3YBD...LrKL | |
| 03/27/2026 | 2:45:32 AM | sell | $91.02 | $0.8993 | 1.05 | 0.01039 | 101.21 | 2jgi...7fhV | |
| 03/27/2026 | 2:24:00 AM | sell | $0.5 | $0.9005 | 0.005769 | 0.01039 | 0.5552 | EqK2...7ktt | |
| 03/27/2026 | 2:23:40 AM | buy | $99.23 | $0.9034 | 1.14 | 0.01042 | 109.85 | 2DBY...v9Bp | |
| 03/27/2026 | 2:23:39 AM | buy | $117.52 | $0.9033 | 1.35 | 0.01042 | 130.1 | 54SL...Tfcp | |
| 03/27/2026 | 2:23:38 AM | buy | $117.62 | $0.904 | 1.35 | 0.01042 | 130.1 | 5h37...8cXa | |
| 03/27/2026 | 2:23:20 AM | buy | $98.33 | $0.904 | 1.13 | 0.01042 | 108.77 | 5aeU...QsFP | |
| 03/27/2026 | 2:20:59 AM | buy | $105.05 | $0.9032 | 1.21 | 0.01042 | 116.3 | 26id...3WKb | |
| 03/27/2026 | 2:20:59 AM | buy | $71.26 | $0.9032 | 0.8223 | 0.01042 | 78.9 | 33QN...caBV |