- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 312,796.78
- Pooled SOL:
- $1,808.44
ORCA/SOL price stats on Solana
As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 7599 trades with trading volume of $1,176,979.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,352,681.82. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $615,956.25. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $615,956.25.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7599 in the last 24 hours, 4354 of which are buy transactions, and 3245 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,176,979.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01392, captured at 7:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:36:23 PM | sell | $22.25 | $1.39 | 0.2226 | 0.01392 | 15.99 | 27Uf...AGP9 | |
| 09/10/2026 | 7:36:23 PM | sell | $3.6 | $1.39 | 0.03604 | 0.01392 | 2.58 | 9mwh...3ifg | |
| 09/10/2026 | 7:36:18 PM | sell | $2.18 | $1.39 | 0.02185 | 0.01392 | 1.56 | 3nvq...FS7c | |
| 09/10/2026 | 7:36:18 PM | sell | $12.7 | $1.39 | 0.1269 | 0.01392 | 9.12 | 2aQ6...6Z8X | |
| 09/10/2026 | 7:36:18 PM | buy | $748.64 | $1.39 | 7.47 | 0.01396 | 535.67 | 3YeM...9syZ | |
| 09/10/2026 | 7:36:19 PM | sell | $1.43 | $1.39 | 0.01436 | 0.01392 | 1.03 | 4uxR...mKyC | |
| 09/10/2026 | 7:36:18 PM | buy | $85.41 | $1.39 | 0.8576 | 0.01396 | 61.42 | 2GkR...AzTb | |
| 09/10/2026 | 7:36:18 PM | sell | $483.84 | $1.38 | 4.85 | 0.01391 | 349.09 | 5QgC...S5F3 | |
| 09/10/2026 | 7:36:18 PM | buy | $184.92 | $1.39 | 1.85 | 0.01395 | 133.01 | BBNP...XXXp | |
| 09/10/2026 | 7:36:17 PM | buy | $213.9 | $1.39 | 2.14 | 0.01396 | 153.83 | 3Ato...koZQ | |
| 09/10/2026 | 7:36:16 PM | buy | $126.11 | $1.39 | 1.26 | 0.01395 | 90.7 | 2we7...9vUS | |
| 09/10/2026 | 7:35:47 PM | buy | $1.3 | $1.39 | 0.01311 | 0.01395 | 0.9392 | 2GDi...B1LJ | |
| 09/10/2026 | 7:35:47 PM | buy | $4.74 | $1.39 | 0.0476 | 0.01395 | 3.41 | 2g3t...ST7P | |
| 09/10/2026 | 7:35:47 PM | buy | $4.74 | $1.39 | 0.0476 | 0.01395 | 3.41 | 4crY...XV7g | |
| 09/10/2026 | 7:35:47 PM | buy | $1.3 | $1.39 | 0.01311 | 0.01395 | 0.9392 | 24vN...RVNn | |
| 09/10/2026 | 7:35:46 PM | buy | $4.74 | $1.39 | 0.0476 | 0.01395 | 3.41 | 4jiv...33oK | |
| 09/10/2026 | 7:35:44 PM | buy | $7 | $1.39 | 0.07035 | 0.01395 | 5.04 | 2HTi...AJnJ | |
| 09/10/2026 | 7:35:44 PM | buy | $2.84 | $1.39 | 0.02855 | 0.01395 | 2.04 | 5qqr...f5Ph | |
| 09/10/2026 | 7:35:44 PM | buy | $1.3 | $1.39 | 0.01311 | 0.01395 | 0.9392 | 4Cjb...LCCt | |
| 09/10/2026 | 7:35:43 PM | buy | $10.99 | $1.39 | 0.1103 | 0.01395 | 7.9 | 5YTX...PdJk |