- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 347,574.28
- Pooled SOL:
- $3,553.79
ORCA/SOL price stats on Solana
As of July 27, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $320,096.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,274,231.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,162.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,162.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1348 in the last 24 hours, 549 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $320,096.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0156, captured at 2:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:56:41 PM | buy | $0.4063 | $1.17 | 0.005387 | 0.0156 | 0.3452 | 5Chv...gsby | |
| 07/27/2026 | 2:56:39 PM | buy | $0.2647 | $1.17 | 0.00351 | 0.0156 | 0.2249 | 4Tq9...iuyJ | |
| 07/27/2026 | 2:56:39 PM | buy | $0.4999 | $1.17 | 0.006627 | 0.0156 | 0.4247 | 3588...nj9D | |
| 07/27/2026 | 2:52:06 PM | sell | $288.5 | $1.17 | 3.82 | 0.01555 | 245.76 | 4f4e...zbx4 | |
| 07/27/2026 | 2:52:02 PM | sell | $110.93 | $1.17 | 1.47 | 0.01555 | 94.55 | cspH...XtD8 | |
| 07/27/2026 | 2:52:01 PM | sell | $110.94 | $1.17 | 1.47 | 0.01555 | 94.55 | Wa1Q...LM5y | |
| 07/27/2026 | 2:51:57 PM | sell | $438.17 | $1.17 | 5.8 | 0.01555 | 373.26 | 4N3R...iabw | |
| 07/27/2026 | 2:50:13 PM | sell | $384.85 | $1.17 | 5.1 | 0.01555 | 327.96 | 578h...Sb8H | |
| 07/27/2026 | 2:50:07 PM | sell | $518.94 | $1.17 | 6.87 | 0.01556 | 442.05 | 64nX...S3Uc | |
| 07/27/2026 | 2:50:07 PM | sell | $248.48 | $1.17 | 3.29 | 0.01555 | 211.68 | 2x14...hWao | |
| 07/27/2026 | 2:50:06 PM | sell | $135.44 | $1.17 | 1.79 | 0.01556 | 115.36 | 2aLw...es7y | |
| 07/27/2026 | 2:50:02 PM | sell | $253.25 | $1.17 | 3.36 | 0.01556 | 215.94 | 3AgH...XQrU | |
| 07/27/2026 | 2:49:50 PM | sell | $280.15 | $1.17 | 3.71 | 0.01556 | 238.7 | 9kfC...JUuw | |
| 07/27/2026 | 2:49:45 PM | sell | $255.98 | $1.17 | 3.39 | 0.01556 | 218.1 | 5VKZ...MXw6 | |
| 07/27/2026 | 2:49:40 PM | sell | $141.87 | $1.17 | 1.88 | 0.01556 | 120.87 | 3Rxi...WQEu | |
| 07/27/2026 | 2:49:40 PM | sell | $56.98 | $1.17 | 0.7557 | 0.01556 | 48.55 | 4AKr...uQJh | |
| 07/27/2026 | 2:49:40 PM | sell | $74.25 | $1.17 | 0.9848 | 0.01556 | 63.26 | 47wK...w2Mj | |
| 07/27/2026 | 2:49:28 PM | sell | $58.7 | $1.17 | 0.7785 | 0.01556 | 50.01 | 2W5C...i3sz | |
| 07/27/2026 | 2:49:27 PM | sell | $72.43 | $1.17 | 0.9609 | 0.01556 | 61.72 | 5823...Ykjo | |
| 07/27/2026 | 2:49:26 PM | sell | $72.58 | $1.17 | 0.9628 | 0.01556 | 61.85 | 4HuJ...up7R |