- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 329,230.21
- Pooled SOL:
- $4,025.81
ORCA/SOL price stats on Solana
As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 4518 trades with trading volume of $1,286,679.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,899,038.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $718,391.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $718,391.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4518 in the last 24 hours, 1725 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,286,679.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01566, captured at 12:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:59:31 PM | sell | $1,157.3 | $1.22 | 14.79 | 0.01565 | 944.86 | 2eDj...L83i | |
| 07/15/2026 | 12:59:31 PM | sell | $431.74 | $1.22 | 5.51 | 0.01565 | 352.55 | 4FUh...LXgf | |
| 07/15/2026 | 12:59:29 PM | sell | $793.16 | $1.22 | 10.13 | 0.01565 | 647.42 | 4pb6...Dy6Y | |
| 07/15/2026 | 12:59:29 PM | sell | $555.01 | $1.22 | 7.09 | 0.01566 | 452.95 | 36q4...wdMc | |
| 07/15/2026 | 12:59:29 PM | sell | $312.3 | $1.22 | 3.99 | 0.01566 | 254.84 | 4Scq...bz52 | |
| 07/15/2026 | 12:59:24 PM | sell | $1,441.54 | $1.22 | 18.42 | 0.01566 | 1,176.07 | uDHj...TdHr | |
| 07/15/2026 | 12:59:24 PM | sell | $462.8 | $1.22 | 5.91 | 0.01567 | 377.48 | 48En...c88P | |
| 07/15/2026 | 12:59:24 PM | sell | $153.19 | $1.22 | 1.95 | 0.01567 | 124.94 | 5pqm...jhoi | |
| 07/15/2026 | 12:59:24 PM | sell | $607.64 | $1.22 | 7.76 | 0.01567 | 495.53 | 4wu4...zi5G | |
| 07/15/2026 | 12:59:24 PM | sell | $1,215.28 | $1.22 | 15.53 | 0.01567 | 990.85 | jcUQ...KyDt | |
| 07/15/2026 | 12:57:59 PM | sell | $112.61 | $1.22 | 1.44 | 0.01567 | 91.91 | 2h49...ipEB | |
| 07/15/2026 | 12:57:34 PM | buy | $196.51 | $1.22 | 2.51 | 0.01572 | 159.88 | 2zGt...uJhP | |
| 07/15/2026 | 12:57:34 PM | buy | $83.7 | $1.22 | 1.07 | 0.01572 | 68.1 | 3LJQ...qtTS | |
| 07/15/2026 | 12:57:30 PM | buy | $4.69 | $1.22 | 0.06013 | 0.01572 | 3.82 | tcL5...9jpd | |
| 07/15/2026 | 12:57:22 PM | buy | $377.19 | $1.22 | 4.82 | 0.01572 | 306.91 | 4qeW...887Y | |
| 07/15/2026 | 12:56:40 PM | sell | $282.15 | $1.22 | 3.6 | 0.01567 | 230.12 | oKo2...KU8E | |
| 07/15/2026 | 12:56:40 PM | sell | $2,523.71 | $1.22 | 32.26 | 0.01569 | 2,055.94 | 3613...BKFN | |
| 07/15/2026 | 12:56:40 PM | sell | $462.78 | $1.22 | 5.91 | 0.0157 | 376.86 | 4r5w...rQC8 | |
| 07/15/2026 | 12:56:40 PM | sell | $153.31 | $1.22 | 1.96 | 0.01568 | 124.94 | CFTk...Q3Vn | |
| 07/15/2026 | 12:56:40 PM | sell | $408.13 | $1.22 | 5.21 | 0.0157 | 332.33 | 47gY...Bjyp |