- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 491,109.09
- Pooled SOL:
- $1,260.03
ORCA/SOL price stats on Solana
As of August 10, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $202,555.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,707,048.49. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $617,649.54. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $617,649.54.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1190 in the last 24 hours, 797 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $202,555.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01399, captured at 4:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:02:12 PM | sell | $9.31 | $1.06 | 0.1226 | 0.01399 | 8.76 | 4F5B...FdLW | |
| 08/10/2026 | 4:01:57 PM | sell | $282.1 | $1.06 | 3.71 | 0.01399 | 265.47 | 4m3A...bHVC | |
| 08/10/2026 | 3:55:46 PM | sell | $0.8425 | $1.06 | 0.0111 | 0.01399 | 0.7932 | 2B8P...9eas | |
| 08/10/2026 | 3:45:49 PM | sell | $0.09894 | $1.06 | 0.001304 | 0.01399 | 0.09323 | 3vSj...J7Ve | |
| 08/10/2026 | 3:45:47 PM | sell | $0.1288 | $1.06 | 0.001698 | 0.01399 | 0.1213 | Qvo1...7GbT | |
| 08/10/2026 | 3:45:45 PM | sell | $0.09925 | $1.06 | 0.001308 | 0.01399 | 0.09352 | 3eqU...sZZQ | |
| 08/10/2026 | 3:45:04 PM | buy | $1,171.59 | $1.06 | 15.43 | 0.01403 | 1,099.98 | 3dG4...7Qhi | |
| 08/10/2026 | 3:45:02 PM | buy | $139.38 | $1.06 | 1.83 | 0.01402 | 130.91 | 5mRd...QAmw | |
| 08/10/2026 | 3:45:02 PM | buy | $178.79 | $1.06 | 2.35 | 0.01402 | 167.94 | 5SUF...XDnZ | |
| 08/10/2026 | 3:39:48 PM | buy | $89.27 | $1.06 | 1.17 | 0.01402 | 83.88 | 62AZ...YU5h | |
| 08/10/2026 | 3:39:46 PM | buy | $58.35 | $1.06 | 0.7691 | 0.01402 | 54.83 | 23xN...526r | |
| 08/10/2026 | 3:39:45 PM | buy | $109.77 | $1.06 | 1.44 | 0.01402 | 103.15 | 2Dna...BfG1 | |
| 08/10/2026 | 3:39:44 PM | buy | $69.31 | $1.06 | 0.9136 | 0.01402 | 65.14 | 4ZSz...LsCb | |
| 08/10/2026 | 3:39:43 PM | buy | $98.94 | $1.06 | 1.3 | 0.01402 | 92.99 | 2WaT...u8Dv | |
| 08/10/2026 | 3:39:43 PM | buy | $54.59 | $1.06 | 0.7195 | 0.01402 | 51.31 | 4P5d...xwf2 | |
| 08/10/2026 | 3:39:43 PM | buy | $69.47 | $1.06 | 0.9156 | 0.01402 | 65.29 | 5zqY...zuMz | |
| 08/10/2026 | 3:34:04 PM | sell | $0.3099 | $1.06 | 0.004077 | 0.01397 | 0.2917 | 4Y9G...x1rK | |
| 08/10/2026 | 3:31:13 PM | sell | $0.2234 | $1.06 | 0.00294 | 0.01397 | 0.2103 | JGTE...Xa3d | |
| 08/10/2026 | 3:30:14 PM | sell | $12.62 | $1.06 | 0.1661 | 0.01397 | 11.88 | 2V8E...vQ3i | |
| 08/10/2026 | 3:24:32 PM | buy | $173.25 | $1.06 | 2.28 | 0.01402 | 162.9 | zWod...zG6B |