- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 220,186.71
- Pooled SOL:
- $2,553.63
ORCA/SOL price stats on Solana
As of September 28, 2026, the current price of ORCA token on DEX Orca is $1.74. ORCA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 14926 trades with trading volume of $3,098,137.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,844,252.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,815.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,815.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 14926 in the last 24 hours, 7709 of which are buy transactions, and 7217 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,098,137.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01433, captured at 1:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.74 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:15:42 AM | sell | $337.22 | $1.74 | 2.77 | 0.01433 | 193.29 | 424R...uiR1 | |
| 09/28/2026 | 1:15:38 AM | sell | $298.73 | $1.73 | 2.46 | 0.01434 | 172.06 | qnDa...V7JZ | |
| 09/28/2026 | 1:15:35 AM | sell | $106.12 | $1.74 | 0.8723 | 0.01434 | 60.81 | 5LY6...8fNd | |
| 09/28/2026 | 1:15:28 AM | sell | $1.19 | $1.73 | 0.00989 | 0.01434 | 0.6895 | 2VUG...nxYd | |
| 09/28/2026 | 1:13:40 AM | sell | $23.53 | $1.74 | 0.1934 | 0.01434 | 13.48 | TxRw...bAjs | |
| 09/28/2026 | 1:12:14 AM | sell | $50.07 | $1.75 | 0.4096 | 0.01434 | 28.55 | 4XMV...mCAp | |
| 09/28/2026 | 1:12:13 AM | sell | $195.75 | $1.75 | 1.6 | 0.01434 | 111.62 | 5CBQ...iXiJ | |
| 09/28/2026 | 1:12:01 AM | sell | $123.51 | $1.75 | 1.01 | 0.01434 | 70.41 | 5eGP...FV9W | |
| 09/28/2026 | 1:11:56 AM | sell | $12.47 | $1.74 | 0.1025 | 0.01434 | 7.14 | 5dB5...yQ8X | |
| 09/28/2026 | 1:10:31 AM | buy | $97.59 | $1.76 | 0.798 | 0.01439 | 55.44 | 4Hbz...vJHw | |
| 09/28/2026 | 1:10:22 AM | buy | $383.28 | $1.75 | 3.14 | 0.01439 | 218.84 | 2fuK...zV4d | |
| 09/28/2026 | 1:10:15 AM | sell | $87.1 | $1.74 | 0.7148 | 0.01434 | 49.83 | 4PKA...p6wS | |
| 09/28/2026 | 1:09:56 AM | sell | $554.26 | $1.74 | 4.55 | 0.01434 | 317.27 | 3B5t...XdMR | |
| 09/28/2026 | 1:08:48 AM | buy | $61.04 | $1.75 | 0.4995 | 0.01439 | 34.7 | 4LKw...HYeU | |
| 09/28/2026 | 1:07:11 AM | buy | $603.44 | $1.74 | 4.97 | 0.01438 | 346.1 | 5c6u...PM5h | |
| 09/28/2026 | 1:07:10 AM | buy | $497.85 | $1.74 | 4.1 | 0.01437 | 285.71 | 526j...UfUs | |
| 09/28/2026 | 1:07:10 AM | buy | $298.51 | $1.74 | 2.46 | 0.01437 | 171.28 | 2KdY...ruxj | |
| 09/28/2026 | 1:07:05 AM | buy | $13.71 | $1.75 | 0.1126 | 0.01437 | 7.83 | Lbsu...ciSY | |
| 09/28/2026 | 1:06:30 AM | sell | $156.14 | $1.74 | 1.27 | 0.01432 | 89.27 | 528m...E3bR | |
| 09/28/2026 | 1:06:22 AM | buy | $580.98 | $1.74 | 4.78 | 0.01437 | 332.77 | 2Tny...rm79 |