WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.36
Price
0.0136 SOL
TVL
$617,263.57
MKT CAP
$102.4M
5m
-0.43%
1h
-0.59%
4h
-0.81%
24h
-6.02%
Share
TXNS
3K
Buys
2K
Sells
899
Volume
386K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
347,565.43
Pooled SOL:
$1,422.44

ORCA/SOL price stats on Solana

As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $386,375.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,390,794.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $617,263.58. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $617,263.58.

The total transactions of ORCA/SOL is 3069 in the last 24 hours, 2170 of which are buy transactions, and 899 are sales transactions.

ORCA/SOL pool has a trading volume of $386,375.52 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0136, captured at 3:37 PM UTC.

The price of converting 1 ORCA to USD is $1.36 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20263:37:07 PMbuy$0.8282$1.360.0082520.01360.6067429k...GJC4
09/13/20263:35:55 PMbuy$1.66$1.370.01650.01361.215BQ3...PzNq
09/13/20263:35:33 PMbuy$4.18$1.370.041450.01363.043sjz...ASFg
09/13/20263:35:32 PMbuy$1.66$1.370.01650.01361.2138XN...71rt
09/13/20263:35:23 PMbuy$10.69$1.360.10630.01367.8263jK...hGNs
09/13/20263:35:22 PMbuy$4.16$1.360.041440.01363.04Rux5...52Yr
09/13/20263:35:19 PMbuy$4.16$1.360.041440.01363.0432aT...qByV
09/13/20263:35:15 PMbuy$4.15$1.360.041430.01363.044tuY...BboR
09/13/20263:35:00 PMbuy$3.49$1.370.034640.01362.54xVfd...Uvt8
09/13/20263:35:03 PMbuy$8.12$1.370.08060.01365.924EKL...rKCH
09/13/20263:35:03 PMbuy$2.04$1.370.020270.01361.494DxA...fHZn
09/13/20263:35:01 PMbuy$4.17$1.370.041430.01363.0445hj...DRGL
09/13/20263:34:47 PMbuy$4.17$1.370.04140.01363.042sam...gR8w
09/13/20263:33:51 PMbuy$0.1464$1.370.0014520.01360.1067547H...TzvM
09/13/20263:33:25 PMbuy$0.1003$1.360.0010.01360.0735125AK...76hq
09/13/20263:33:20 PMbuy$0.1003$1.360.0010.01360.073513MuQ...qbLJ
09/13/20263:32:41 PMbuy$0.06548$1.370.00064940.01360.047744hxs...Z4wc
09/13/20263:32:24 PMbuy$36.17$1.370.35880.013626.375Mr1...h6Gg
09/13/20263:32:22 PMsell$14.18$1.360.14070.0135510.382Qix...mEBV
09/13/20263:32:22 PMsell$11.01$1.360.10920.013558.063DXW...oKX6