- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 386,281.68
- Pooled SOL:
- $2,661.72
ORCA/SOL price stats on Solana
As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $423,107.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,466,882.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $636,434.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $636,434.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1763 in the last 24 hours, 839 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $423,107.40 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01545, captured at 7:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:20:22 PM | buy | $9.77 | $1.13 | 0.1326 | 0.01545 | 8.57 | 4KVU...ZNUL | |
| 07/29/2026 | 7:16:17 PM | sell | $377.14 | $1.14 | 5.09 | 0.0154 | 330.52 | 4W22...fuPw | |
| 07/29/2026 | 7:16:17 PM | sell | $518.44 | $1.14 | 7 | 0.0154 | 454.41 | 52qC...GjsJ | |
| 07/29/2026 | 7:14:11 PM | buy | $0.1861 | $1.14 | 0.002519 | 0.01546 | 0.1629 | 3Tnz...BRPq | |
| 07/29/2026 | 7:10:34 PM | buy | $6.39 | $1.14 | 0.08665 | 0.01546 | 5.6 | 3fjX...rtA8 | |
| 07/29/2026 | 7:10:26 PM | buy | $0.7787 | $1.14 | 0.01055 | 0.01546 | 0.6826 | 4zQ9...o7Dj | |
| 07/29/2026 | 7:07:56 PM | buy | $102.51 | $1.14 | 1.38 | 0.01545 | 89.81 | 2UKE...VFzY | |
| 07/29/2026 | 7:07:57 PM | buy | $59.96 | $1.14 | 0.8121 | 0.01545 | 52.53 | 5mUB...B9NV | |
| 07/29/2026 | 7:07:56 PM | buy | $67.82 | $1.14 | 0.9184 | 0.01545 | 59.41 | 2syH...aDuo | |
| 07/29/2026 | 7:07:56 PM | buy | $113.27 | $1.14 | 1.53 | 0.01545 | 99.23 | fr16...JzMQ | |
| 07/29/2026 | 7:07:55 PM | buy | $81.96 | $1.14 | 1.11 | 0.01545 | 71.8 | 21yQ...U6Vf | |
| 07/29/2026 | 7:07:55 PM | buy | $66.18 | $1.14 | 0.8963 | 0.01545 | 57.98 | 5LEA...W58i | |
| 07/29/2026 | 7:07:54 PM | buy | $62.38 | $1.14 | 0.8448 | 0.01545 | 54.65 | PLPz...kGeu | |
| 07/29/2026 | 7:07:53 PM | buy | $63.26 | $1.14 | 0.8564 | 0.01545 | 55.41 | 3VHy...cJcA | |
| 07/29/2026 | 7:07:53 PM | buy | $185.81 | $1.14 | 2.51 | 0.01545 | 162.76 | 24X3...R969 | |
| 07/29/2026 | 7:07:53 PM | buy | $110.81 | $1.14 | 1.5 | 0.01545 | 97.06 | 4zgc...Mtqc | |
| 07/29/2026 | 7:07:52 PM | buy | $131.75 | $1.14 | 1.78 | 0.01545 | 115.41 | 27Kg...o9cK | |
| 07/29/2026 | 7:07:52 PM | buy | $110.8 | $1.14 | 1.5 | 0.01545 | 97.06 | 4La9...mQuR | |
| 07/29/2026 | 7:05:39 PM | buy | $426.26 | $1.14 | 5.75 | 0.01545 | 372.63 | 2LNZ...mbHx | |
| 07/29/2026 | 7:05:04 PM | buy | $0.685 | $1.14 | 0.009252 | 0.01545 | 0.5987 | 5N7L...5FJh |