- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 479,503.5
- Pooled SOL:
- $3,493.58
ORCA/SOL price stats on Solana
As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $1,339,118.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,004,213.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $845,730.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $845,730.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4734 in the last 24 hours, 2422 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,339,118.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01664, captured at 1:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:23:52 PM | buy | $0.08845 | $1.22 | 0.0012 | 0.01664 | 0.0721 | 2nep...qctJ | |
| 06/21/2026 | 1:20:06 PM | buy | $0.8678 | $1.22 | 0.01176 | 0.01664 | 0.7068 | KSBm...pyvJ | |
| 06/21/2026 | 1:18:40 PM | buy | $269.06 | $1.22 | 3.64 | 0.01664 | 219.08 | 2ALK...wDjF | |
| 06/21/2026 | 1:18:40 PM | buy | $66.87 | $1.22 | 0.9061 | 0.01664 | 54.45 | 6Neb...pWJe | |
| 06/21/2026 | 1:18:35 PM | buy | $79.25 | $1.22 | 1.07 | 0.01663 | 64.53 | 4rYp...WtHF | |
| 06/21/2026 | 1:18:36 PM | buy | $51.71 | $1.22 | 0.7006 | 0.01664 | 42.1 | HQhj...3Ead | |
| 06/21/2026 | 1:18:35 PM | buy | $55.96 | $1.22 | 0.7583 | 0.01663 | 45.57 | 3X5b...CnLW | |
| 06/21/2026 | 1:18:31 PM | buy | $44.65 | $1.22 | 0.6045 | 0.01663 | 36.33 | 4BHr...veyc | |
| 06/21/2026 | 1:18:28 PM | buy | $81.56 | $1.22 | 1.1 | 0.01663 | 66.42 | UxxM...Rqc9 | |
| 06/21/2026 | 1:18:26 PM | buy | $101.83 | $1.22 | 1.37 | 0.01663 | 82.94 | 2MoG...mwzJ | |
| 06/21/2026 | 1:18:26 PM | buy | $74.01 | $1.22 | 1 | 0.01663 | 60.27 | 3s8d...pwLW | |
| 06/21/2026 | 1:18:21 PM | buy | $50 | $1.22 | 0.6775 | 0.01663 | 40.73 | 3D1T...Ru8z | |
| 06/21/2026 | 1:18:21 PM | buy | $68.42 | $1.22 | 0.927 | 0.01663 | 55.72 | 3HyN...3fHU | |
| 06/21/2026 | 1:18:19 PM | buy | $0.8681 | $1.22 | 0.01176 | 0.01663 | 0.7071 | 2MHj...ifn4 | |
| 06/21/2026 | 1:18:05 PM | buy | $0.8686 | $1.22 | 0.01176 | 0.01663 | 0.7071 | 41RR...9ZhT | |
| 06/21/2026 | 1:18:05 PM | buy | $1.92 | $1.22 | 0.02611 | 0.01663 | 1.57 | xrgk...4sJD | |
| 06/21/2026 | 1:18:05 PM | buy | $0.338 | $1.22 | 0.004577 | 0.01663 | 0.2751 | 4iYS...FDJ6 | |
| 06/21/2026 | 1:18:05 PM | buy | $0.8861 | $1.22 | 0.012 | 0.01663 | 0.7213 | 61m5...zxAC | |
| 06/21/2026 | 1:17:49 PM | buy | $2.95 | $1.22 | 0.04008 | 0.01663 | 2.4 | 4TaN...5kKn | |
| 06/21/2026 | 1:17:38 PM | buy | $1.92 | $1.22 | 0.02611 | 0.01663 | 1.57 | 27ef...4JyW |