- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 461,515.09
- Pooled SOL:
- $850.38
ORCA/SOL price stats on Solana
As of August 19, 2026, the current price of ORCA token on DEX Orca is $1.11. ORCA price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $371,729.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,257,305.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $585,216.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $585,216.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2588 in the last 24 hours, 1210 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $371,729.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01295, captured at 11:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.11 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:43:55 PM | sell | $87.19 | $1.11 | 1.01 | 0.01295 | 78.54 | 52eP...VLP4 | |
| 08/19/2026 | 11:43:06 PM | sell | $155.52 | $1.11 | 1.81 | 0.01295 | 140.07 | 3buk...ukmp | |
| 08/19/2026 | 11:43:06 PM | sell | $251.11 | $1.1 | 2.93 | 0.01295 | 226.24 | 4mu5...AiDn | |
| 08/19/2026 | 11:43:06 PM | sell | $9.79 | $1.11 | 0.1143 | 0.01296 | 8.81 | 27Wq...Q2Zk | |
| 08/19/2026 | 11:43:03 PM | sell | $14.48 | $1.11 | 0.169 | 0.01296 | 13.04 | 5SVD...w4SY | |
| 08/19/2026 | 11:42:35 PM | sell | $11.97 | $1.1 | 0.1399 | 0.01296 | 10.8 | VQqT...c4JC | |
| 08/19/2026 | 11:40:39 PM | sell | $360.26 | $1.1 | 4.21 | 0.01296 | 325 | 4iru...m6Z2 | |
| 08/19/2026 | 11:40:27 PM | sell | $68.73 | $1.1 | 0.8047 | 0.01296 | 62.05 | 5R5t...3jmp | |
| 08/19/2026 | 11:38:36 PM | sell | $97.42 | $1.1 | 1.14 | 0.01296 | 87.92 | 3XUw...yu7r | |
| 08/19/2026 | 11:37:44 PM | sell | $70.41 | $1.1 | 0.8243 | 0.01297 | 63.55 | 5hsQ...tFPs | |
| 08/19/2026 | 11:32:54 PM | buy | $525.2 | $1.1 | 6.15 | 0.013 | 473.45 | v5fV...2WdJ | |
| 08/19/2026 | 11:32:54 PM | buy | $103.59 | $1.1 | 1.21 | 0.013 | 93.42 | 5q35...RrQy | |
| 08/19/2026 | 11:32:00 PM | buy | $50.29 | $1.1 | 0.5903 | 0.013 | 45.4 | a896...GZaN | |
| 08/19/2026 | 11:31:59 PM | buy | $52.39 | $1.1 | 0.6149 | 0.013 | 47.3 | 66L5...Aaac | |
| 08/19/2026 | 11:31:57 PM | buy | $66.11 | $1.1 | 0.776 | 0.01299 | 59.69 | 2j73...kEPr | |
| 08/19/2026 | 11:31:53 PM | buy | $50.32 | $1.1 | 0.5906 | 0.01299 | 45.43 | 4vqK...QXim | |
| 08/19/2026 | 11:31:52 PM | buy | $50.09 | $1.1 | 0.5879 | 0.01299 | 45.23 | 35dk...VMBm | |
| 08/19/2026 | 11:31:37 PM | buy | $67.93 | $1.1 | 0.7965 | 0.01299 | 61.29 | 4GNi...K4SE | |
| 08/19/2026 | 11:24:29 PM | buy | $206.27 | $1.1 | 2.41 | 0.01299 | 186.02 | 5968...LYtX | |
| 08/19/2026 | 11:23:39 PM | buy | $36.51 | $1.1 | 0.4279 | 0.01299 | 32.94 | 3Zvy...Fs6D |