- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 499,427.71
- Pooled SOL:
- $4,036.41
ORCA/SOL price stats on Solana
As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 18226 trades with trading volume of $3,007,556.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,786,726.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $895,957.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $895,957.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 18226 in the last 24 hours, 9113 of which are buy transactions, and 9113 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,007,556.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01676, captured at 1:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:50:02 AM | buy | $217.03 | $1.21 | 3 | 0.01676 | 179.29 | 5PPy...nX6e | |
| 06/18/2026 | 1:50:00 AM | buy | $360.52 | $1.21 | 4.99 | 0.01676 | 297.86 | 2koh...TsXU | |
| 06/18/2026 | 1:48:59 AM | buy | $378.74 | $1.2 | 5.24 | 0.01676 | 313.11 | 3w9Q...P3qz | |
| 06/18/2026 | 1:48:58 AM | buy | $251.52 | $1.2 | 3.48 | 0.01675 | 207.96 | 5GRa...xJy4 | |
| 06/18/2026 | 1:48:58 AM | buy | $500.18 | $1.2 | 6.93 | 0.01675 | 413.73 | RRYz...PTxx | |
| 06/18/2026 | 1:48:58 AM | buy | $500.18 | $1.2 | 6.93 | 0.01675 | 413.64 | 31Wa...t47q | |
| 06/18/2026 | 1:48:55 AM | buy | $54.41 | $1.2 | 0.754 | 0.01675 | 45.01 | 33Te...Ue6A | |
| 06/18/2026 | 1:47:47 AM | buy | $564.45 | $1.2 | 7.81 | 0.01674 | 466.51 | 5ikt...FEBA | |
| 06/18/2026 | 1:47:18 AM | buy | $0.01999 | $1.2 | 0.0002768 | 0.01674 | 0.01653 | 2bTs...itZs | |
| 06/18/2026 | 1:47:06 AM | buy | $168.54 | $1.2 | 2.33 | 0.01674 | 139.51 | 3obd...mPoZ | |
| 06/18/2026 | 1:47:06 AM | buy | $80.52 | $1.2 | 1.11 | 0.01674 | 66.65 | 5GiT...94Gz | |
| 06/18/2026 | 1:46:52 AM | buy | $605.52 | $1.2 | 8.39 | 0.01674 | 501.33 | 4EuQ...cUGJ | |
| 06/18/2026 | 1:46:45 AM | buy | $176.01 | $1.2 | 2.43 | 0.01673 | 145.73 | 3UiA...ncDe | |
| 06/18/2026 | 1:46:42 AM | buy | $0.01206 | $1.2 | 0.0001671 | 0.01673 | 0.009983 | 2rJu...xmRF | |
| 06/18/2026 | 1:46:37 AM | buy | $500.19 | $1.2 | 6.93 | 0.01673 | 414.07 | 2hxU...JEcD | |
| 06/18/2026 | 1:46:34 AM | buy | $500.28 | $1.2 | 6.93 | 0.01673 | 414.25 | 4iRP...jHfS | |
| 06/18/2026 | 1:46:33 AM | buy | $251.56 | $1.2 | 3.48 | 0.01671 | 208.49 | txKM...GkXv | |
| 06/18/2026 | 1:46:33 AM | buy | $531.76 | $1.2 | 7.36 | 0.01672 | 440.64 | CsHQ...CntL | |
| 06/18/2026 | 1:46:33 AM | buy | $251.56 | $1.2 | 3.48 | 0.01672 | 208.34 | 5Uu3...RcKc | |
| 06/18/2026 | 1:46:33 AM | buy | $251.56 | $1.2 | 3.48 | 0.01672 | 208.36 | 45gm...7P59 |