- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 474,242.43
- Pooled SOL:
- $4,787.58
ORCA/SOL price stats on Solana
As of May 25, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $686,691.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,382,146.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,103,132.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,103,132.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2659 in the last 24 hours, 1346 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $686,691.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01696, captured at 11:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:22:53 AM | buy | $1.49 | $1.45 | 0.01744 | 0.01696 | 1.02 | 2sb3...fpdK | |
| 05/25/2026 | 11:22:00 AM | sell | $165.32 | $1.45 | 1.92 | 0.01691 | 113.71 | 46Nz...mf7d | |
| 05/25/2026 | 11:21:58 AM | sell | $94.77 | $1.45 | 1.1 | 0.01691 | 65.18 | 4cSS...MPVC | |
| 05/25/2026 | 11:21:55 AM | sell | $56.97 | $1.45 | 0.6629 | 0.01691 | 39.18 | 3WJS...Q4hA | |
| 05/25/2026 | 11:20:59 AM | sell | $156.52 | $1.45 | 1.82 | 0.01691 | 107.63 | SNDX...CTg1 | |
| 05/25/2026 | 11:20:59 AM | sell | $395.57 | $1.45 | 4.6 | 0.01691 | 272.04 | 4Bpb...kBdK | |
| 05/25/2026 | 11:19:13 AM | buy | $3,278.25 | $1.45 | 38.17 | 0.01696 | 2,250.12 | 5EKM...7vM8 | |
| 05/25/2026 | 11:13:51 AM | sell | $11.87 | $1.45 | 0.1382 | 0.0169 | 8.17 | 3n9o...Dec9 | |
| 05/25/2026 | 11:07:57 AM | buy | $0.3695 | $1.45 | 0.004297 | 0.01695 | 0.2534 | 2nG5...Kg24 | |
| 05/25/2026 | 11:06:53 AM | buy | $410.71 | $1.45 | 4.77 | 0.01695 | 281.76 | 659Z...4d4m | |
| 05/25/2026 | 11:06:51 AM | buy | $280.26 | $1.45 | 3.25 | 0.01695 | 192.29 | 3mnN...rsF9 | |
| 05/25/2026 | 11:06:51 AM | buy | $196.64 | $1.45 | 2.28 | 0.01695 | 134.93 | 5Sk7...TAZK | |
| 05/25/2026 | 11:06:51 AM | buy | $480.88 | $1.45 | 5.59 | 0.01694 | 330 | oAmp...TSTc | |
| 05/25/2026 | 11:04:29 AM | buy | $500.39 | $1.45 | 5.82 | 0.01694 | 343.52 | 4xNS...PbMw | |
| 05/25/2026 | 11:01:00 AM | buy | $2,614.89 | $1.45 | 30.44 | 0.01693 | 1,797.16 | 3N82...brMz | |
| 05/25/2026 | 11:00:45 AM | buy | $126.93 | $1.45 | 1.47 | 0.01693 | 87.21 | 3jop...PejU | |
| 05/25/2026 | 10:57:47 AM | buy | $0.2892 | $1.45 | 0.003361 | 0.01693 | 0.1985 | 3QBr...qykS | |
| 05/25/2026 | 10:55:51 AM | buy | $0.5359 | $1.45 | 0.006228 | 0.01693 | 0.3678 | pzt3...1eMU | |
| 05/25/2026 | 10:54:33 AM | buy | $0.7162 | $1.45 | 0.008332 | 0.01693 | 0.4921 | 2H2Z...1KrK | |
| 05/25/2026 | 10:51:45 AM | buy | $2.24 | $1.45 | 0.02613 | 0.01693 | 1.54 | 4LS2...jFyf |