WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01358 SOL
TVL
$549,534.23
MKT CAP
$77M
5m
0.05%
1h
-0.33%
4h
-0.79%
24h
-0.62%
Share
TXNS
868
Buys
413
Sells
455
Volume
89K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
460,124.9
Pooled SOL:
$1,022.11

ORCA/SOL price stats on Solana

As of August 14, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $88,981.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,982,463.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $549,534.23. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $549,534.23.

The total transactions of ORCA/SOL is 868 in the last 24 hours, 413 of which are buy transactions, and 455 are sales transactions.

ORCA/SOL pool has a trading volume of $88,981.35 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01358, captured at 7:24 AM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:19:52 AMsell$1.91$1.020.025360.013581.86
78Bo7...hN7a
4H9r...C5MC
08/14/20267:14:48 AMsell$0.07382$1.020.00097730.013580.07195
ESuvj...Jbg8
26wH...dhyu
08/14/20267:14:18 AMsell$0.2318$1.020.0030690.013580.2259
8L2y5...bt8j
2oa8...HC6G
08/14/20267:16:00 AMsell$71.56$1.020.94830.0135869.81
MfDuW...GVWa
5B9Y...Atqt
08/14/20267:15:25 AMsell$0.07348$1.020.00097370.013580.07168
ESuvj...Jbg8
5PiU...WeAu
08/14/20267:08:39 AMbuy$0.07545$1.020.0010.013620.07338
5ueY3...J39Z
vcYC...Etac
08/14/20267:06:28 AMsell$54.83$1.020.72540.0135853.4
MfDuW...GVWa
G6ZP...Z795
08/14/20267:06:27 AMsell$90.18$1.021.190.0135887.83
MfDuW...GVWa
Yzjq...UZzV
08/14/20267:06:08 AMsell$2.6$1.020.034450.013582.53
78Bo7...hN7a
58e2...dbYC
08/14/20267:04:18 AMsell$0.3834$1.020.0050760.013580.3736
F1aea...esMm
4j5B...reQm
08/14/20267:01:56 AMbuy$0.2867$1.020.00380.013620.2788
GxDC9...pXSq
3maD...23Kj
08/14/20266:58:48 AMbuy$0.2621$1.020.0034730.013620.2548
GxDC9...pXSq
5x5P...M45m
08/14/20266:57:59 AMbuy$0.08228$1.020.001090.013620.07997
HvFC8...toE1
2T9T...mF2T
08/14/20266:57:37 AMsell$1.98$1.020.026310.013581.93
5zm7e...xzNE
x7Qz...W2yR
08/14/20266:56:50 AMsell$1.99$1.020.026380.013581.94
6AGp6...mS8d
4kyk...FMZM
08/14/20266:56:04 AMsell$1.98$1.020.02630.013581.93
DmQSn...ygQ4
3Nct...6Loy
08/14/20266:55:34 AMsell$9.39$1.020.12430.013589.15
8L2y5...bt8j
3DmW...BKus
08/14/20266:55:04 AMsell$1.98$1.020.02630.013581.93
78Bo7...hN7a
2Css...UQAB
08/14/20266:52:44 AMbuy$3.01$1.020.039890.013622.92
3nMNd...HyyH
5H94...TcWP
08/14/20266:49:05 AMbuy$0.05995$1.030.00079320.013620.0582
F7wDe...Y5wA
JqAD...VDW8