- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 540,835.62
- Pooled SOL:
- $3,322.78
ORCA/SOL price stats on Solana
As of June 14, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 9714 trades with trading volume of $1,540,479.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,214,290.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $834,361.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $834,361.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9714 in the last 24 hours, 5920 of which are buy transactions, and 3794 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,540,479.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01643, captured at 5:19 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:17:39 AM | buy | $29.51 | $1.12 | 0.4318 | 0.01643 | 26.28 | 3QQv...mCoa | |
| 06/14/2026 | 5:17:39 AM | buy | $0.55 | $1.12 | 0.008048 | 0.01643 | 0.4898 | 5tsp...uH72 | |
| 06/14/2026 | 5:17:39 AM | buy | $22.33 | $1.12 | 0.3267 | 0.01643 | 19.88 | 3wJh...m9PC | |
| 06/14/2026 | 5:17:37 AM | buy | $29.53 | $1.12 | 0.4318 | 0.01643 | 26.28 | 4Na4...owDm | |
| 06/14/2026 | 5:17:17 AM | buy | $1.27 | $1.12 | 0.01869 | 0.01643 | 1.13 | 3KTd...856M | |
| 06/14/2026 | 5:15:40 AM | sell | $78.33 | $1.12 | 1.14 | 0.01637 | 69.9 | XQas...Cfzq | |
| 06/14/2026 | 5:14:51 AM | buy | $0.1595 | $1.12 | 0.002332 | 0.01643 | 0.1419 | 3cHg...6MX6 | |
| 06/14/2026 | 5:14:15 AM | sell | $1,019.13 | $1.12 | 14.88 | 0.01638 | 908.87 | 2NHw...FN3Z | |
| 06/14/2026 | 5:08:04 AM | sell | $0.2665 | $1.12 | 0.003888 | 0.01638 | 0.2373 | 43Sh...Y4Tg | |
| 06/14/2026 | 5:07:18 AM | buy | $1,358.67 | $1.12 | 19.82 | 0.01643 | 1,206.26 | 3hNX...7hEy | |
| 06/14/2026 | 5:05:16 AM | buy | $97.51 | $1.12 | 1.42 | 0.01642 | 86.69 | 5xa6...RKNj | |
| 06/14/2026 | 5:05:16 AM | buy | $499.89 | $1.12 | 7.3 | 0.01642 | 444.46 | 3fZ6...Bu36 | |
| 06/14/2026 | 5:05:16 AM | buy | $973.33 | $1.12 | 14.21 | 0.01641 | 865.74 | 4F7U...mqwQ | |
| 06/14/2026 | 5:05:15 AM | buy | $97.43 | $1.12 | 1.42 | 0.01641 | 86.69 | 2dXi...z5Qn | |
| 06/14/2026 | 5:05:15 AM | buy | $501.91 | $1.12 | 7.32 | 0.01641 | 446.62 | 2hLm...MNH8 | |
| 06/14/2026 | 5:04:17 AM | buy | $0.151 | $1.12 | 0.002206 | 0.0164 | 0.1344 | 3noQ...NEGB | |
| 06/14/2026 | 5:03:05 AM | buy | $0.2329 | $1.12 | 0.003401 | 0.0164 | 0.2073 | 4Ko4...vnn3 | |
| 06/14/2026 | 5:02:55 AM | buy | $0.001842 | $1.12 | 0.00002691 | 0.01641 | 0.001639 | 2kQj...XR6Z | |
| 06/14/2026 | 5:00:55 AM | buy | $1.47 | $1.12 | 0.02145 | 0.0164 | 1.3 | kMmK...q51u | |
| 06/14/2026 | 5:00:54 AM | buy | $0.2191 | $1.12 | 0.003196 | 0.0164 | 0.1948 | Ganq...PUBX |