- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 470,483.56
- Pooled SOL:
- $1,981.87
ORCA/SOL price stats on Solana
As of July 11, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $428,444.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,711,086.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,893.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,893.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1837 in the last 24 hours, 1012 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $428,444.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 1:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:37:55 AM | buy | $0.1982 | $1.18 | 0.002544 | 0.01518 | 0.1676 | 22vJ...qjp5 | |
| 07/11/2026 | 1:37:41 AM | buy | $0.1964 | $1.18 | 0.002521 | 0.01518 | 0.166 | 4fnh...pSTs | |
| 07/11/2026 | 1:37:28 AM | buy | $0.2173 | $1.18 | 0.002789 | 0.01518 | 0.1837 | 3EV3...65Fe | |
| 07/11/2026 | 1:36:15 AM | buy | $0.1984 | $1.18 | 0.002545 | 0.01518 | 0.1676 | 4RHH...Bmyr | |
| 07/11/2026 | 1:35:41 AM | buy | $0.06261 | $1.18 | 0.0008037 | 0.01518 | 0.05293 | 216J...AeJQ | |
| 07/11/2026 | 1:35:17 AM | buy | $1.21 | $1.18 | 0.01554 | 0.01518 | 1.02 | 2o7F...xy8f | |
| 07/11/2026 | 1:34:44 AM | buy | $0.2083 | $1.18 | 0.002673 | 0.01518 | 0.176 | 5DwQ...iyzi | |
| 07/11/2026 | 1:34:27 AM | buy | $235.96 | $1.18 | 3.02 | 0.01518 | 199.19 | 431q...nNK1 | |
| 07/11/2026 | 1:34:24 AM | buy | $5.78 | $1.18 | 0.07412 | 0.01518 | 4.88 | 4jZd...m1sD | |
| 07/11/2026 | 1:34:22 AM | buy | $90.97 | $1.18 | 1.16 | 0.01518 | 76.8 | ibeb...F3FW | |
| 07/11/2026 | 1:34:22 AM | buy | $405.3 | $1.18 | 5.19 | 0.01518 | 342.17 | 5A39...89iT | |
| 07/11/2026 | 1:34:19 AM | buy | $56.25 | $1.18 | 0.721 | 0.01517 | 47.49 | 5rTt...2EWF | |
| 07/11/2026 | 1:34:02 AM | buy | $0.2181 | $1.18 | 0.002798 | 0.01517 | 0.1843 | 51R7...KK4g | |
| 07/11/2026 | 1:33:11 AM | buy | $3.12 | $1.18 | 0.04008 | 0.01517 | 2.64 | nbGf...DVFH | |
| 07/11/2026 | 1:32:08 AM | buy | $137.32 | $1.18 | 1.76 | 0.01517 | 115.97 | 3hCa...7Vig | |
| 07/11/2026 | 1:32:09 AM | buy | $145.65 | $1.18 | 1.86 | 0.01517 | 123.01 | 2BXa...fBbk | |
| 07/11/2026 | 1:31:37 AM | buy | $58.48 | $1.18 | 0.7501 | 0.01517 | 49.42 | 3nMv...ouzZ | |
| 07/11/2026 | 1:31:09 AM | buy | $0.1984 | $1.18 | 0.002545 | 0.01517 | 0.1676 | 4dR3...pCWj | |
| 07/11/2026 | 1:30:55 AM | buy | $0.2378 | $1.18 | 0.003049 | 0.01517 | 0.2009 | 4Agn...2W75 | |
| 07/11/2026 | 1:29:24 AM | buy | $0.2777 | $1.18 | 0.003562 | 0.01517 | 0.2347 | 4BLM...htSC |