- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 327,701.25
- Pooled SOL:
- $2,999.35
ORCA/SOL price stats on Solana
As of April 8, 2026, the current price of ORCA token on DEX Orca is $0.9002. ORCA price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 16976 trades with trading volume of $3,294,814.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,519,628.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,620.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,620.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 16976 in the last 24 hours, 8501 of which are buy transactions, and 8475 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,294,814.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 3:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9002 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:56:13 AM | buy | $189.01 | $0.9002 | 2.23 | 0.01064 | 209.95 | 3q37...ydbe | |
| 04/08/2026 | 3:50:42 AM | buy | $103.1 | $0.8998 | 1.21 | 0.01064 | 114.57 | r1Ns...n195 | |
| 04/08/2026 | 3:50:20 AM | sell | $0.1022 | $0.8963 | 0.00121 | 0.01061 | 0.114 | QmKP...is1S | |
| 04/08/2026 | 3:49:37 AM | buy | $1,497.5 | $0.8991 | 17.72 | 0.01064 | 1,665.47 | 3mfZ...9ry6 | |
| 04/08/2026 | 3:49:36 AM | buy | $912.27 | $0.8987 | 10.79 | 0.01063 | 1,015.01 | 59mq...fkQB | |
| 04/08/2026 | 3:48:47 AM | buy | $112.85 | $0.8987 | 1.33 | 0.01063 | 125.57 | 3qA2...vbJa | |
| 04/08/2026 | 3:48:43 AM | buy | $67.94 | $0.8987 | 0.8041 | 0.01063 | 75.59 | 4JUQ...BZqT | |
| 04/08/2026 | 3:48:42 AM | buy | $112.85 | $0.8986 | 1.33 | 0.01063 | 125.57 | 5b6z...TbqJ | |
| 04/08/2026 | 3:48:41 AM | buy | $112.85 | $0.8986 | 1.33 | 0.01063 | 125.58 | 4FxG...9gRG | |
| 04/08/2026 | 3:48:40 AM | buy | $198.99 | $0.8985 | 2.35 | 0.01063 | 221.45 | vc2P...8f4L | |
| 04/08/2026 | 3:48:40 AM | buy | $124.2 | $0.8986 | 1.47 | 0.01063 | 138.22 | fpug...W2p5 | |
| 04/08/2026 | 3:48:37 AM | buy | $88.55 | $0.8994 | 1.04 | 0.01063 | 98.45 | dGbP...TJeT | |
| 04/08/2026 | 3:41:29 AM | buy | $606.92 | $0.8985 | 7.17 | 0.01062 | 675.48 | 3nhZ...qijV | |
| 04/08/2026 | 3:41:29 AM | buy | $1,778.07 | $0.8988 | 21.03 | 0.01063 | 1,978.13 | VTzU...h7Xt | |
| 04/08/2026 | 3:41:28 AM | buy | $503.33 | $0.8983 | 5.95 | 0.01062 | 560.29 | aQ4B...MN1m | |
| 04/08/2026 | 3:41:24 AM | buy | $22.85 | $0.8982 | 0.2702 | 0.01062 | 25.44 | EB8S...u6Cc | |
| 04/08/2026 | 3:41:24 AM | buy | $49.87 | $0.8982 | 0.5898 | 0.01062 | 55.52 | c9xs...Jfju | |
| 04/08/2026 | 3:41:24 AM | buy | $51.43 | $0.8982 | 0.6083 | 0.01062 | 57.26 | 4cdX...xTb5 | |
| 04/08/2026 | 3:41:23 AM | buy | $124.08 | $0.8977 | 1.46 | 0.01061 | 138.22 | 22Eo...oZ2i | |
| 04/08/2026 | 3:41:23 AM | buy | $1,563.4 | $0.8979 | 18.49 | 0.01062 | 1,740.99 | YGxV...jbLp |