- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 357,250.15
- Pooled SOL:
- $5,519.36
ORCA/SOL price stats on Solana
As of October 8, 2026, the current price of ORCA token on DEX Orca is $2.62. ORCA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 27721 trades with trading volume of $12,884,904.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $197,132,577.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,564,389.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,564,389.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 27721 in the last 24 hours, 12825 of which are buy transactions, and 14896 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $12,884,904.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02319, captured at 11:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.62 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:49:22 AM | sell | $118.97 | $2.62 | 1.05 | 0.02319 | 45.28 | 4mNZ...FCva | |
| 10/08/2026 | 11:49:19 AM | sell | $28.65 | $2.62 | 0.2528 | 0.02319 | 10.9 | 52wX...j3LM | |
| 10/08/2026 | 11:49:19 AM | sell | $456.27 | $2.62 | 4.02 | 0.02319 | 173.59 | 3AjG...9EGe | |
| 10/08/2026 | 11:48:50 AM | sell | $354.44 | $2.63 | 3.12 | 0.02319 | 134.66 | GMEE...jWDB | |
| 10/08/2026 | 11:48:47 AM | sell | $356.08 | $2.63 | 3.13 | 0.0232 | 135.28 | 3K6n...qWAk | |
| 10/08/2026 | 11:48:46 AM | sell | $260.66 | $2.63 | 2.29 | 0.0232 | 99.02 | 4ABH...HMNi | |
| 10/08/2026 | 11:48:46 AM | sell | $225 | $2.63 | 1.98 | 0.0232 | 85.47 | 5B17...bESZ | |
| 10/08/2026 | 11:48:46 AM | sell | $534.28 | $2.63 | 4.7 | 0.0232 | 202.94 | pyYk...WrLK | |
| 10/08/2026 | 11:48:46 AM | sell | $181.62 | $2.63 | 1.6 | 0.02321 | 68.96 | hcod...hk7K | |
| 10/08/2026 | 11:48:46 AM | sell | $249.34 | $2.63 | 2.19 | 0.02321 | 94.68 | 2HSi...AyoX | |
| 10/08/2026 | 11:48:46 AM | sell | $149.61 | $2.63 | 1.31 | 0.0232 | 56.82 | uBgj...LJQv | |
| 10/08/2026 | 11:48:46 AM | sell | $960.7 | $2.63 | 8.46 | 0.0232 | 364.85 | 21Wk...cH95 | |
| 10/08/2026 | 11:48:47 AM | sell | $96.36 | $2.63 | 0.8493 | 0.0232 | 36.6 | 2WRJ...8Z2y | |
| 10/08/2026 | 11:48:45 AM | sell | $117.5 | $2.63 | 1.03 | 0.02321 | 44.61 | 5WJU...2WWG | |
| 10/08/2026 | 11:48:38 AM | sell | $643.95 | $2.63 | 5.67 | 0.02321 | 244.5 | bJ6z...KNiv | |
| 10/08/2026 | 11:48:30 AM | sell | $438.58 | $2.63 | 3.86 | 0.02321 | 166.49 | 2KQy...ZKu5 | |
| 10/08/2026 | 11:48:30 AM | sell | $113.77 | $2.63 | 1 | 0.02321 | 43.19 | 3zMb...RAM7 | |
| 10/08/2026 | 11:46:41 AM | sell | $48.81 | $2.63 | 0.4301 | 0.02322 | 18.52 | LvZy...9X1B | |
| 10/08/2026 | 11:43:30 AM | buy | $7.31 | $2.64 | 0.06435 | 0.02329 | 2.76 | 5BxL...tPb1 | |
| 10/08/2026 | 11:42:32 AM | buy | $153.4 | $2.64 | 1.35 | 0.02329 | 57.97 | 3cNi...x8k6 |