- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 288,070.37
- Pooled SOL:
- $1,746.25
ORCA/SOL price stats on Solana
As of February 26, 2026, the current price of ORCA token on DEX Orca is $0.9083. ORCA price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 4039 trades with trading volume of $1,012,316.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,125,883.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $413,198.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $413,198.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4039 in the last 24 hours, 2473 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,012,316.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01046, captured at 3:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9083 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:10:51 PM | sell | $501.02 | $0.9083 | 5.77 | 0.01046 | 551.57 | uGm9...S96Z | |
| 02/26/2026 | 3:10:50 PM | sell | $0.03269 | $0.9084 | 0.0003767 | 0.01046 | 0.03599 | BrQ6...54wv | |
| 02/26/2026 | 3:09:42 PM | sell | $6.01 | $0.9045 | 0.06956 | 0.01046 | 6.64 | 5ucP...fmhW | |
| 02/26/2026 | 3:09:42 PM | sell | $13.35 | $0.9045 | 0.1545 | 0.01046 | 14.76 | 3jL2...Gzdc | |
| 02/26/2026 | 3:09:42 PM | buy | $1,150.28 | $0.9071 | 13.31 | 0.01049 | 1,268 | 3Umv...112W | |
| 02/26/2026 | 3:08:51 PM | sell | $0.01812 | $0.9061 | 0.0002092 | 0.01046 | 0.02 | 2rMs...AZyN | |
| 02/26/2026 | 3:08:43 PM | sell | $4.38 | $0.9058 | 0.05065 | 0.01046 | 4.84 | 4oPQ...8yB7 | |
| 02/26/2026 | 3:08:43 PM | buy | $1,506.46 | $0.9083 | 17.39 | 0.01049 | 1,658.38 | 34fy...zibz | |
| 02/26/2026 | 3:08:29 PM | buy | $201.71 | $0.9085 | 2.32 | 0.01048 | 222.02 | 4quj...8kw2 | |
| 02/26/2026 | 3:08:23 PM | buy | $749.92 | $0.9074 | 8.66 | 0.01048 | 826.4 | 5Kpy...gkpG | |
| 02/26/2026 | 3:08:20 PM | buy | $294.17 | $0.9081 | 3.39 | 0.01047 | 323.94 | 2FM7...dxzt | |
| 02/26/2026 | 3:08:20 PM | buy | $194.21 | $0.9079 | 2.24 | 0.01047 | 213.89 | 9Bu3...Rtgb | |
| 02/26/2026 | 3:07:09 PM | buy | $103.77 | $0.9084 | 1.19 | 0.01047 | 114.23 | 4DB2...EMw5 | |
| 02/26/2026 | 3:07:08 PM | buy | $191.07 | $0.9083 | 2.2 | 0.01047 | 210.35 | TvW6...CCFG | |
| 02/26/2026 | 3:02:33 PM | sell | $500.76 | $0.9078 | 5.76 | 0.01044 | 551.57 | ZawY...xJh1 | |
| 02/26/2026 | 3:00:29 PM | sell | $500.66 | $0.9087 | 5.75 | 0.01044 | 550.96 | 5iNJ...DfW8 | |
| 02/26/2026 | 3:00:23 PM | sell | $500.61 | $0.9089 | 5.75 | 0.01044 | 550.73 | 38LS...T3CV | |
| 02/26/2026 | 3:00:09 PM | sell | $500.9 | $0.9101 | 5.75 | 0.01045 | 550.35 | wBsB...VjHy | |
| 02/26/2026 | 3:00:02 PM | sell | $0.2765 | $0.9099 | 0.003176 | 0.01045 | 0.3038 | 2iL9...hUrE | |
| 02/26/2026 | 3:00:02 PM | sell | $27.96 | $0.9112 | 0.3213 | 0.01046 | 30.69 | 5G8L...SUrD |