- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 384,015.62
- Pooled SOL:
- $2,523.34
ORCA/SOL price stats on Solana
As of October 14, 2026, the current price of ORCA token on DEX Orca is $2.06. ORCA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $973,586.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $154,602,798.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,062,358.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,062,358.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4111 in the last 24 hours, 1970 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $973,586.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01921, captured at 12:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:22:55 PM | sell | $209.14 | $2.06 | 1.94 | 0.01921 | 101.45 | 3euh...RsSD | |
| 10/14/2026 | 12:22:53 PM | sell | $107.61 | $2.06 | 1 | 0.01921 | 52.14 | 3brV...Lyrx | |
| 10/14/2026 | 12:21:29 PM | sell | $73.86 | $2.06 | 0.6877 | 0.01921 | 35.78 | 41J4...YnE1 | |
| 10/14/2026 | 12:21:29 PM | sell | $139.72 | $2.06 | 1.3 | 0.01921 | 67.69 | 4y9W...mWuh | |
| 10/14/2026 | 12:21:24 PM | sell | $99.74 | $2.06 | 0.9286 | 0.01921 | 48.32 | 3jpe...2Ahg | |
| 10/14/2026 | 12:21:24 PM | sell | $202.71 | $2.06 | 1.88 | 0.01921 | 98.2 | 5Xe6...vs2g | |
| 10/14/2026 | 12:21:23 PM | sell | $172.76 | $2.06 | 1.6 | 0.01922 | 83.67 | 5NVm...5GNV | |
| 10/14/2026 | 12:21:23 PM | sell | $305.85 | $2.06 | 2.84 | 0.01922 | 148.14 | 5f3E...ZSRz | |
| 10/14/2026 | 12:21:18 PM | buy | $0.08706 | $2.06 | 0.0008112 | 0.01928 | 0.04206 | 3kA6...L7Rm | |
| 10/14/2026 | 12:21:18 PM | sell | $582.35 | $2.06 | 5.42 | 0.01922 | 282.21 | 4GKT...UKCQ | |
| 10/14/2026 | 12:21:18 PM | sell | $84.98 | $2.06 | 0.7919 | 0.01923 | 41.17 | 5EX4...1k8k | |
| 10/14/2026 | 12:21:12 PM | sell | $814.74 | $2.06 | 7.59 | 0.01923 | 394.66 | K67y...Ywm7 | |
| 10/14/2026 | 12:21:10 PM | sell | $75.96 | $2.06 | 0.7078 | 0.01924 | 36.78 | 3kjB...bAqo | |
| 10/14/2026 | 12:21:06 PM | sell | $228.56 | $2.06 | 2.12 | 0.01924 | 110.68 | 2Abr...NJPT | |
| 10/14/2026 | 12:21:06 PM | sell | $104.35 | $2.06 | 0.9723 | 0.01924 | 50.52 | 2BuY...vSuG | |
| 10/14/2026 | 12:21:04 PM | sell | $51.65 | $2.06 | 0.4813 | 0.01924 | 25.01 | 58Gw...JTFZ | |
| 10/14/2026 | 12:21:04 PM | sell | $105.88 | $2.06 | 0.9866 | 0.01924 | 51.26 | 5UAJ...w3uu | |
| 10/14/2026 | 12:20:58 PM | sell | $625.8 | $2.06 | 5.83 | 0.01924 | 302.93 | JBFu...tnM2 | |
| 10/14/2026 | 12:20:47 PM | sell | $96.68 | $2.06 | 0.9 | 0.01925 | 46.75 | TQpE...c8tp | |
| 10/14/2026 | 12:20:43 PM | sell | $698.71 | $2.06 | 6.5 | 0.01926 | 337.7 | 3Due...d3Ea |