- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 433,902.25
- Pooled SOL:
- $4,926.04
ORCA/SOL price stats on Solana
As of October 8, 2026, the current price of ORCA token on DEX Orca is $2.32. ORCA price is down -17.49% in the last 24 hours. The trading history for the last 24 hours contains 23561 trades with trading volume of $11,119,096.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $174,554,855.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,541,245.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,541,245.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 23561 in the last 24 hours, 10858 of which are buy transactions, and 12703 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,119,096.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02157, captured at 6:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.32 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:28:55 PM | sell | $0.04607 | $2.32 | 0.0004271 | 0.02157 | 0.01979 | 4CNa...GueE | |
| 10/08/2026 | 6:27:28 PM | sell | $0.1415 | $2.32 | 0.001314 | 0.02157 | 0.0609 | 5Bvw...WzBW | |
| 10/08/2026 | 6:27:23 PM | buy | $183.22 | $2.33 | 1.7 | 0.02164 | 78.59 | 26Qx...tWx7 | |
| 10/08/2026 | 6:26:44 PM | sell | $426.37 | $2.32 | 3.96 | 0.02157 | 183.54 | 5hbw...XueT | |
| 10/08/2026 | 6:26:43 PM | sell | $6,007.39 | $2.32 | 55.79 | 0.02158 | 2,584.53 | 3KB5...yhu2 | |
| 10/08/2026 | 6:26:43 PM | sell | $10,842.07 | $2.32 | 100.7 | 0.02162 | 4,657.11 | 2Kdc...DurQ | |
| 10/08/2026 | 6:26:29 PM | sell | $1,000.7 | $2.31 | 9.29 | 0.02154 | 431.4 | 3z5Q...j1QW | |
| 10/08/2026 | 6:26:29 PM | sell | $500.25 | $2.31 | 4.64 | 0.02154 | 215.63 | SbaW...i9aa | |
| 10/08/2026 | 6:26:00 PM | sell | $165.51 | $2.32 | 1.53 | 0.02155 | 71.19 | 5dKm...UraJ | |
| 10/08/2026 | 6:26:00 PM | sell | $984.03 | $2.32 | 9.12 | 0.02154 | 423.34 | 2bdD...Qqwt | |
| 10/08/2026 | 6:26:00 PM | sell | $637.93 | $2.32 | 5.91 | 0.02154 | 274.4 | 4bDX...swth | |
| 10/08/2026 | 6:25:57 PM | sell | $438.01 | $2.32 | 4.06 | 0.02155 | 188.38 | 33bC...Eyct | |
| 10/08/2026 | 6:24:55 PM | sell | $0.3982 | $2.32 | 0.003685 | 0.02155 | 0.1709 | 2z4D...ZqEc | |
| 10/08/2026 | 6:24:54 PM | sell | $118.99 | $2.32 | 1.1 | 0.02155 | 51.08 | 3Fuj...xCHP | |
| 10/08/2026 | 6:24:54 PM | sell | $468.13 | $2.32 | 4.33 | 0.02155 | 200.96 | 4De8...7pmC | |
| 10/08/2026 | 6:24:55 PM | sell | $500.14 | $2.32 | 4.62 | 0.02155 | 214.73 | 4NM1...v2xu | |
| 10/08/2026 | 6:24:53 PM | sell | $329.8 | $2.32 | 3.05 | 0.02155 | 141.66 | Pau5...iP6F | |
| 10/08/2026 | 6:24:52 PM | sell | $0.545 | $2.32 | 0.005047 | 0.02155 | 0.2341 | 2ruE...j8RM | |
| 10/08/2026 | 6:24:42 PM | sell | $421.17 | $2.32 | 3.9 | 0.02156 | 181.05 | FV44...WoGm | |
| 10/08/2026 | 6:24:35 PM | sell | $5.34 | $2.32 | 0.04957 | 0.02156 | 2.29 | 44Ge...UNoK |