- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 510,722.06
- Pooled SOL:
- $1,074.68
ORCA/SOL price stats on Solana
As of August 4, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $89,327.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,063,781.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $631,756.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $631,756.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1145 in the last 24 hours, 731 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $89,327.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01456, captured at 7:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:39:59 PM | buy | $212.18 | $1.08 | 2.85 | 0.01456 | 196.31 | 2aeB...C9xj | |
| 08/04/2026 | 7:39:59 PM | buy | $60.16 | $1.08 | 0.8109 | 0.01456 | 55.67 | 5dMB...Zv6G | |
| 08/04/2026 | 7:39:56 PM | buy | $51.82 | $1.08 | 0.6984 | 0.01456 | 47.95 | 63FM...Z3Cu | |
| 08/04/2026 | 7:39:33 PM | buy | $154.92 | $1.08 | 2.08 | 0.01456 | 143.34 | 3Zft...4uiu | |
| 08/04/2026 | 7:39:32 PM | buy | $131.4 | $1.08 | 1.77 | 0.01456 | 121.58 | sw3S...YVjt | |
| 08/04/2026 | 7:39:18 PM | buy | $79.03 | $1.08 | 1.06 | 0.01455 | 73.12 | 2uPD...nQFz | |
| 08/04/2026 | 7:39:13 PM | buy | $56.2 | $1.08 | 0.7569 | 0.01455 | 51.99 | 2gNC...Memr | |
| 08/04/2026 | 7:32:11 PM | buy | $6.55 | $1.07 | 0.08845 | 0.01455 | 6.07 | 4BW1...5Bac | |
| 08/04/2026 | 7:28:16 PM | sell | $216.84 | $1.07 | 2.92 | 0.01451 | 201.42 | 4XWn...Fv3A | |
| 08/04/2026 | 7:28:03 PM | sell | $0.7585 | $1.07 | 0.01022 | 0.01451 | 0.7045 | 2GYG...B3EN | |
| 08/04/2026 | 7:26:48 PM | sell | $0.4206 | $1.07 | 0.005671 | 0.01451 | 0.3907 | ponA...eZHc | |
| 08/04/2026 | 7:26:39 PM | sell | $0.77 | $1.07 | 0.01038 | 0.01451 | 0.7153 | 5zAg...vPRJ | |
| 08/04/2026 | 7:23:01 PM | buy | $521.3 | $1.07 | 7.03 | 0.01455 | 482.99 | 26A3...PhSX | |
| 08/04/2026 | 7:22:53 PM | sell | $0.7895 | $1.07 | 0.01064 | 0.0145 | 0.734 | 5MPv...5yPQ | |
| 08/04/2026 | 7:22:53 PM | buy | $130.03 | $1.07 | 1.75 | 0.01455 | 120.5 | 3BfD...BTrb | |
| 08/04/2026 | 7:22:47 PM | buy | $116.57 | $1.07 | 1.57 | 0.01455 | 108.02 | 4LS9...m5iF | |
| 08/04/2026 | 7:22:46 PM | buy | $76.35 | $1.07 | 1.02 | 0.01454 | 70.75 | 5vct...m781 | |
| 08/04/2026 | 7:22:46 PM | buy | $63.62 | $1.07 | 0.8578 | 0.01454 | 58.96 | 5Mc6...VQqy | |
| 08/04/2026 | 7:20:35 PM | buy | $39.41 | $1.07 | 0.5313 | 0.01454 | 36.52 | 4bLK...19GM | |
| 08/04/2026 | 7:20:31 PM | buy | $71.82 | $1.07 | 0.9682 | 0.01454 | 66.56 | 6z8T...DMqH |