WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.15
Price
0.01567 SOL
TVL
$641,644.86
MKT CAP
$86.7M
5m
-0.14%
1h
-0.45%
4h
-0.09%
24h
0.33%
Share
TXNS
2K
Buys
830
Sells
858
Volume
432K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
324,767.87
Pooled SOL:
$3,607.62

ORCA/SOL price stats on Solana

As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $432,242.51. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,710,708.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,644.86. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,644.86.

The total transactions of ORCA/SOL is 1688 in the last 24 hours, 830 of which are buy transactions, and 858 are sales transactions.

ORCA/SOL pool has a trading volume of $432,242.51 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01567, captured at 12:13 PM UTC.

The price of converting 1 ORCA to USD is $1.15 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:12:27 PMsell$724.28$1.159.810.01567626.4631sy...P1AX
07/29/202612:12:26 PMsell$2,319.44$1.1531.430.015672,005.414a27...Zijz
07/29/202612:11:28 PMsell$748.35$1.1510.150.01568647.35qTL...rB2z
07/29/202612:11:16 PMsell$0.9798$1.150.013290.015680.8474sjNW...QfkT
07/29/202612:07:27 PMsell$0.0009291$1.150.000012590.015660.0008044GJj...sJaT
07/29/202612:06:55 PMsell$1.31$1.150.017750.015681.135Wv3...o6iq
07/29/202612:06:09 PMbuy$131.81$1.161.780.01573113.4942fd...Xwgq
07/29/202611:58:27 AMsell$26.52$1.150.35890.0156822.8834gU...VfCL
07/29/202611:49:52 AMsell$3.62$1.150.049110.015683.135NHP...nPa7
07/29/202611:48:28 AMsell$0.2674$1.150.0036190.015680.2307387u...UdFE
07/29/202611:40:10 AMbuy$185.72$1.162.510.01573159.8867gu...XEws
07/29/202611:39:59 AMbuy$208.03$1.162.810.01573179.14Y3p...bnPx
07/29/202611:39:59 AMbuy$208.03$1.162.810.01573179.112pS8...99iK
07/29/202611:38:53 AMsell$0.869$1.150.011770.015680.75072N9C...qH6T
07/29/202611:38:53 AMsell$4.02$1.150.054540.015683.475mCo...QQwm
07/29/202611:38:05 AMsell$1.61$1.150.021830.015681.393n61...cC8H
07/29/202611:37:59 AMbuy$1,018.24$1.1613.80.01572877.533uCx...X3a7
07/29/202611:37:51 AMbuy$337.4$1.154.570.01572290.872EhK...JCwC
07/29/202611:37:51 AMbuy$327.07$1.164.430.01572281.925ygB...HKCh
07/29/202611:37:51 AMbuy$327.07$1.164.430.01572281.955iZs...zuYq