- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 355,584.28
- Pooled SOL:
- $1,621.06
ORCA/SOL price stats on Solana
As of October 18, 2026, the current price of ORCA token on DEX Orca is $1.79. ORCA price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $294,731.51. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $134,581,344.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $806,110.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $806,110.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1670 in the last 24 hours, 913 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $294,731.51 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01731, captured at 1:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.79 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:54:52 AM | sell | $771.47 | $1.78 | 7.44 | 0.01725 | 431.19 | 2MRW...M2VL | |
| 10/18/2026 | 1:54:52 AM | buy | $310.68 | $1.79 | 2.99 | 0.01731 | 173.13 | 3szc...Zp3T | |
| 10/18/2026 | 1:54:37 AM | sell | $903.18 | $1.78 | 8.71 | 0.01726 | 504.67 | 5s9a...7XdD | |
| 10/18/2026 | 1:54:38 AM | buy | $584.42 | $1.79 | 5.63 | 0.01731 | 325.57 | 5K1k...pzqR | |
| 10/18/2026 | 1:54:33 AM | sell | $886.17 | $1.78 | 8.54 | 0.01726 | 495.09 | d5Q4...R1U5 | |
| 10/18/2026 | 1:54:33 AM | buy | $770.6 | $1.79 | 7.43 | 0.01732 | 429.18 | 4PUk...o6rP | |
| 10/18/2026 | 1:54:22 AM | sell | $956.29 | $1.79 | 9.22 | 0.01728 | 533.73 | 3e9v...6dE3 | |
| 10/18/2026 | 1:54:22 AM | sell | $153.79 | $1.79 | 1.48 | 0.01729 | 85.78 | 61gz...ZsLx | |
| 10/18/2026 | 1:50:33 AM | buy | $87.45 | $1.8 | 0.8428 | 0.01735 | 48.58 | wZSb...q6wH | |
| 10/18/2026 | 1:42:00 AM | buy | $242.12 | $1.8 | 2.32 | 0.01734 | 134.17 | 3PLn...5s1G | |
| 10/18/2026 | 1:41:55 AM | buy | $106.11 | $1.8 | 1.02 | 0.01734 | 58.84 | 3HuG...NP4y | |
| 10/18/2026 | 1:40:04 AM | buy | $143.95 | $1.79 | 1.38 | 0.01733 | 80 | 3A4Z...Vycx | |
| 10/18/2026 | 1:25:55 AM | sell | $20.68 | $1.79 | 0.1995 | 0.01728 | 11.54 | 4YSt...un5g | |
| 10/18/2026 | 1:19:23 AM | buy | $11.34 | $1.79 | 0.1093 | 0.01733 | 6.31 | 1Bj5...wqbR | |
| 10/18/2026 | 1:18:08 AM | buy | $86.37 | $1.79 | 0.8334 | 0.01733 | 48.09 | 4RgY...WbWy | |
| 10/18/2026 | 1:15:29 AM | buy | $176.42 | $1.79 | 1.7 | 0.01732 | 98.31 | 59D2...FKTk | |
| 10/18/2026 | 1:15:29 AM | buy | $144.37 | $1.79 | 1.39 | 0.01732 | 80.44 | 46BZ...89bQ | |
| 10/18/2026 | 1:15:27 AM | buy | $50.12 | $1.79 | 0.4839 | 0.01732 | 27.93 | 7bun...XNbK | |
| 10/18/2026 | 1:15:27 AM | buy | $58.48 | $1.79 | 0.5648 | 0.01732 | 32.6 | SJkY...zh1J | |
| 10/18/2026 | 1:15:04 AM | buy | $283.89 | $1.79 | 2.74 | 0.01731 | 158.38 | yFW7...74cu |