WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.74
Price
0.01433 SOL
TVL
$694,815.24
MKT CAP
$130.8M
5m
-0.13%
1h
-2.60%
4h
-1.05%
24h
6.88%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
220,186.71
Pooled SOL:
$2,553.63

ORCA/SOL price stats on Solana

As of September 28, 2026, the current price of ORCA token on DEX Orca is $1.74. ORCA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 14926 trades with trading volume of $3,098,137.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,844,252.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,815.24. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,815.24.

The total transactions of ORCA/SOL is 14926 in the last 24 hours, 7709 of which are buy transactions, and 7217 are sales transactions.

ORCA/SOL pool has a trading volume of $3,098,137.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01433, captured at 1:16 AM UTC.

The price of converting 1 ORCA to USD is $1.74 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:15:42 AMsell$337.22$1.742.770.01433193.29424R...uiR1
09/28/20261:15:38 AMsell$298.73$1.732.460.01434172.06qnDa...V7JZ
09/28/20261:15:35 AMsell$106.12$1.740.87230.0143460.815LY6...8fNd
09/28/20261:15:28 AMsell$1.19$1.730.009890.014340.68952VUG...nxYd
09/28/20261:13:40 AMsell$23.53$1.740.19340.0143413.48TxRw...bAjs
09/28/20261:12:14 AMsell$50.07$1.750.40960.0143428.554XMV...mCAp
09/28/20261:12:13 AMsell$195.75$1.751.60.01434111.625CBQ...iXiJ
09/28/20261:12:01 AMsell$123.51$1.751.010.0143470.415eGP...FV9W
09/28/20261:11:56 AMsell$12.47$1.740.10250.014347.145dB5...yQ8X
09/28/20261:10:31 AMbuy$97.59$1.760.7980.0143955.444Hbz...vJHw
09/28/20261:10:22 AMbuy$383.28$1.753.140.01439218.842fuK...zV4d
09/28/20261:10:15 AMsell$87.1$1.740.71480.0143449.834PKA...p6wS
09/28/20261:09:56 AMsell$554.26$1.744.550.01434317.273B5t...XdMR
09/28/20261:08:48 AMbuy$61.04$1.750.49950.0143934.74LKw...HYeU
09/28/20261:07:11 AMbuy$603.44$1.744.970.01438346.15c6u...PM5h
09/28/20261:07:10 AMbuy$497.85$1.744.10.01437285.71526j...UfUs
09/28/20261:07:10 AMbuy$298.51$1.742.460.01437171.282KdY...ruxj
09/28/20261:07:05 AMbuy$13.71$1.750.11260.014377.83Lbsu...ciSY
09/28/20261:06:30 AMsell$156.14$1.741.270.0143289.27528m...E3bR
09/28/20261:06:22 AMbuy$580.98$1.744.780.01437332.772Tny...rm79