- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 515,105.75
- Pooled SOL:
- $4,281.6
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $1,096,232.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,109,391.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,091,935.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,091,935.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4583 in the last 24 hours, 2580 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,096,232.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01668, captured at 6:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:21:57 AM | sell | $0.2267 | $1.41 | 0.002673 | 0.01668 | 0.1602 | y7eU...EnmA | |
| 05/20/2026 | 6:16:31 AM | buy | $2,580.78 | $1.41 | 30.43 | 0.01672 | 1,819.82 | 4F8X...qNV1 | |
| 05/20/2026 | 6:16:31 AM | buy | $676.38 | $1.41 | 7.97 | 0.01671 | 477.2 | 4D5z...4AtB | |
| 05/20/2026 | 6:16:03 AM | buy | $2,057.44 | $1.41 | 24.26 | 0.01671 | 1,452.2 | 393u...bb4z | |
| 05/20/2026 | 6:16:03 AM | buy | $742.89 | $1.41 | 8.76 | 0.0167 | 524.59 | 3Nr5...Fvwo | |
| 05/20/2026 | 6:15:08 AM | sell | $2,574.94 | $1.41 | 30.35 | 0.01665 | 1,822.4 | py1B...fnjD | |
| 05/20/2026 | 6:11:30 AM | sell | $0.3997 | $1.41 | 0.004712 | 0.01666 | 0.2828 | 2WBH...ZyxH | |
| 05/20/2026 | 6:11:07 AM | sell | $144.56 | $1.41 | 1.7 | 0.01666 | 102.29 | 2Qag...yC9k | |
| 05/20/2026 | 6:11:06 AM | sell | $346.95 | $1.41 | 4.09 | 0.01666 | 245.49 | uHgq...V9xd | |
| 05/20/2026 | 6:11:04 AM | sell | $127.27 | $1.41 | 1.5 | 0.01666 | 90.04 | 2EpN...xczr | |
| 05/20/2026 | 6:10:53 AM | sell | $73.29 | $1.41 | 0.8641 | 0.01666 | 51.85 | 3Xzo...VPRE | |
| 05/20/2026 | 6:10:53 AM | sell | $112.24 | $1.41 | 1.32 | 0.01666 | 79.4 | 42Sh...6vPu | |
| 05/20/2026 | 6:07:34 AM | sell | $0.1566 | $1.41 | 0.001846 | 0.01666 | 0.1108 | 2C2u...Ek1Y | |
| 05/20/2026 | 6:05:20 AM | sell | $0.6086 | $1.41 | 0.007182 | 0.01666 | 0.4309 | 4hEM...YSeg | |
| 05/20/2026 | 6:05:20 AM | buy | $1,106.91 | $1.41 | 13.06 | 0.01671 | 781.49 | 4rfK...KHjD | |
| 05/20/2026 | 6:05:20 AM | buy | $317.62 | $1.41 | 3.74 | 0.01671 | 224.29 | 2ktb...P6V6 | |
| 05/20/2026 | 6:05:20 AM | buy | $308.22 | $1.41 | 3.63 | 0.01671 | 217.68 | 2Mxz...57ES | |
| 05/20/2026 | 6:04:46 AM | sell | $13.98 | $1.41 | 0.165 | 0.01665 | 9.9 | 3d92...vrex | |
| 05/20/2026 | 5:57:05 AM | sell | $21.99 | $1.41 | 0.2595 | 0.01665 | 15.58 | 4cEC...LXPM | |
| 05/20/2026 | 5:55:45 AM | sell | $3.08 | $1.41 | 0.03636 | 0.01665 | 2.18 | 5jcQ...jXVL |