- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 373,992.31
- Pooled SOL:
- $1,107.6
ORCA/SOL price stats on Solana
As of September 14, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $397,216.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,774,569.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $615,361.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $615,361.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2737 in the last 24 hours, 1601 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $397,216.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01318, captured at 3:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:36:13 PM | sell | $0.8315 | $1.34 | 0.008162 | 0.01318 | 0.6188 | 2Gbu...99Ps | |
| 09/14/2026 | 3:36:04 PM | sell | $2.07 | $1.34 | 0.02032 | 0.01318 | 1.54 | 5ZHp...ThrH | |
| 09/14/2026 | 3:36:05 PM | sell | $3.32 | $1.34 | 0.03265 | 0.01318 | 2.47 | 2v2K...xMzR | |
| 09/14/2026 | 3:36:03 PM | sell | $0.232 | $1.34 | 0.002277 | 0.01318 | 0.1726 | cGuu...5jyu | |
| 09/14/2026 | 3:35:59 PM | sell | $1.25 | $1.34 | 0.01228 | 0.01318 | 0.9317 | 4YMD...LzA1 | |
| 09/14/2026 | 3:35:18 PM | buy | $192.98 | $1.34 | 1.89 | 0.01323 | 143.01 | 2v1S...ZgXn | |
| 09/14/2026 | 3:35:18 PM | buy | $85.2 | $1.34 | 0.8354 | 0.01322 | 63.15 | 2CGm...LTqM | |
| 09/14/2026 | 3:35:03 PM | buy | $85.85 | $1.35 | 0.8407 | 0.01322 | 63.55 | Nr3M...xEcW | |
| 09/14/2026 | 3:34:57 PM | sell | $0.09963 | $1.34 | 0.0009758 | 0.01318 | 0.074 | FNU4...f8fp | |
| 09/14/2026 | 3:34:54 PM | sell | $3.47 | $1.34 | 0.03401 | 0.01318 | 2.57 | 3FKx...yvgE | |
| 09/14/2026 | 3:34:51 PM | sell | $22.86 | $1.34 | 0.2238 | 0.01318 | 16.97 | 4zhy...GJBD | |
| 09/14/2026 | 3:34:24 PM | sell | $0.4909 | $1.34 | 0.004807 | 0.01318 | 0.3645 | 2VRg...LBJJ | |
| 09/14/2026 | 3:34:22 PM | sell | $9.77 | $1.34 | 0.09576 | 0.01318 | 7.26 | 5knf...SACT | |
| 09/14/2026 | 3:34:08 PM | sell | $0.3883 | $1.34 | 0.003803 | 0.01318 | 0.2884 | 3fk4...RhFx | |
| 09/14/2026 | 3:34:07 PM | sell | $9.77 | $1.34 | 0.09576 | 0.01318 | 7.26 | 2ZA6...ya8R | |
| 09/14/2026 | 3:34:06 PM | sell | $0.2981 | $1.34 | 0.00292 | 0.01318 | 0.2214 | 2atQ...gEA1 | |
| 09/14/2026 | 3:34:06 PM | sell | $9.77 | $1.34 | 0.09577 | 0.01318 | 7.26 | 44Bp...w2pZ | |
| 09/14/2026 | 3:34:04 PM | sell | $0.6132 | $1.34 | 0.006007 | 0.01318 | 0.4556 | jjRg...mqje | |
| 09/14/2026 | 3:34:04 PM | sell | $2.04 | $1.34 | 0.02 | 0.01318 | 1.51 | 5RtY...vCHB | |
| 09/14/2026 | 3:34:03 PM | sell | $4.79 | $1.34 | 0.047 | 0.01318 | 3.56 | 3Sz1...vnNd |