- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 315,902.78
- Pooled SOL:
- $1,378.44
ORCA/SOL price stats on Solana
As of November 12, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $244,267.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,408,381.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $512,652.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $512,652.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1823 in the last 24 hours, 932 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $244,267.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01508, captured at 12:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:35:37 AM | sell | $67.52 | $1.25 | 0.8093 | 0.01508 | 53.64 | TFRZ...7MwR | |
| 11/12/2026 | 12:35:28 AM | sell | $114.76 | $1.25 | 1.37 | 0.01509 | 91.08 | 56wd...2KhV | |
| 11/12/2026 | 12:35:08 AM | buy | $0.3578 | $1.26 | 0.004285 | 0.01513 | 0.2831 | 3RD9...oE2U | |
| 11/12/2026 | 12:32:20 AM | buy | $85.26 | $1.26 | 1.02 | 0.01513 | 67.43 | 3AWy...CbqG | |
| 11/12/2026 | 12:32:19 AM | buy | $51.09 | $1.26 | 0.6116 | 0.01513 | 40.4 | 5Gre...1Wfd | |
| 11/12/2026 | 12:32:17 AM | buy | $55.12 | $1.26 | 0.6598 | 0.01513 | 43.59 | uTJK...MGbK | |
| 11/12/2026 | 12:32:16 AM | buy | $369.15 | $1.26 | 4.41 | 0.01513 | 291.89 | 2nhb...pK5L | |
| 11/12/2026 | 12:31:07 AM | sell | $21.96 | $1.26 | 0.2625 | 0.01508 | 17.4 | 3djD...WSqQ | |
| 11/12/2026 | 12:23:19 AM | buy | $160.77 | $1.26 | 1.92 | 0.01513 | 127.01 | 5ML6...dB99 | |
| 11/12/2026 | 12:22:05 AM | buy | $125.72 | $1.26 | 1.5 | 0.01512 | 99.38 | mFVc...RZNC | |
| 11/12/2026 | 12:22:05 AM | buy | $51.31 | $1.26 | 0.6136 | 0.01512 | 40.56 | 334K...aT4M | |
| 11/12/2026 | 12:21:54 AM | buy | $66.56 | $1.26 | 0.796 | 0.01512 | 52.62 | Sev6...uLdt | |
| 11/12/2026 | 12:21:43 AM | buy | $161.14 | $1.26 | 1.92 | 0.01512 | 127.48 | Z9cy...Js78 | |
| 11/12/2026 | 12:21:43 AM | buy | $184.71 | $1.26 | 2.2 | 0.01512 | 146.11 | 3PQ1...X79m | |
| 11/12/2026 | 12:18:25 AM | buy | $66.89 | $1.26 | 0.8006 | 0.01511 | 52.96 | 5is8...SaU1 | |
| 11/12/2026 | 12:18:25 AM | buy | $66.87 | $1.26 | 0.8003 | 0.01511 | 52.94 | 4CFs...wzdJ | |
| 11/12/2026 | 12:18:23 AM | buy | $520.62 | $1.26 | 6.23 | 0.01511 | 412.34 | 24LE...YM2k | |
| 11/12/2026 | 12:17:11 AM | buy | $61.43 | $1.26 | 0.7354 | 0.0151 | 48.68 | 4sDX...StDg | |
| 11/12/2026 | 12:15:51 AM | buy | $290.61 | $1.25 | 3.48 | 0.0151 | 230.93 | 3BAR...N9pL | |
| 11/12/2026 | 12:15:45 AM | buy | $81.88 | $1.25 | 0.9831 | 0.0151 | 65.1 | 4Epp...o64k |