- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 432,500
- Pooled SOL:
- $3,471.33
ORCA/SOL price stats on Solana
As of May 7, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 31246 trades with trading volume of $3,873,002.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,718,624.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $995,173.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $995,173.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 31246 in the last 24 hours, 15768 of which are buy transactions, and 15478 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,873,002.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01769, captured at 11:57 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:57:03 AM | buy | $14.99 | $1.58 | 0.1676 | 0.01769 | 9.47 | 36q3...K5oT | |
| 05/07/2026 | 11:56:55 AM | buy | $0.5367 | $1.58 | 0.006 | 0.01769 | 0.3391 | 3L5u...hNtf | |
| 05/07/2026 | 11:55:54 AM | buy | $0.4702 | $1.58 | 0.005253 | 0.01769 | 0.2969 | yuRD...oTLz | |
| 05/07/2026 | 11:55:44 AM | buy | $0.2692 | $1.58 | 0.003007 | 0.01769 | 0.1699 | yzyJ...ixHc | |
| 05/07/2026 | 11:55:30 AM | buy | $9.5 | $1.58 | 0.1061 | 0.01769 | 6 | 4RjR...pJd1 | |
| 05/07/2026 | 11:55:26 AM | buy | $128.58 | $1.58 | 1.43 | 0.01769 | 81.15 | 3APM...EqKq | |
| 05/07/2026 | 11:55:17 AM | buy | $0.5371 | $1.58 | 0.006 | 0.01769 | 0.3391 | 3AS3...zj7F | |
| 05/07/2026 | 11:55:06 AM | buy | $325.13 | $1.58 | 3.63 | 0.01768 | 205.4 | 256b...yWJQ | |
| 05/07/2026 | 11:55:04 AM | buy | $0.4651 | $1.58 | 0.005198 | 0.01767 | 0.2941 | 4Zpk...sV6X | |
| 05/07/2026 | 11:55:04 AM | buy | $47.55 | $1.58 | 0.5314 | 0.01767 | 30.07 | 64jF...wFdM | |
| 05/07/2026 | 11:55:04 AM | buy | $545.65 | $1.58 | 6.09 | 0.01766 | 345.09 | yLVE...iebv | |
| 05/07/2026 | 11:55:04 AM | buy | $692.76 | $1.58 | 7.74 | 0.01768 | 437.86 | 4rqe...tUiK | |
| 05/07/2026 | 11:54:47 AM | buy | $0.447 | $1.57 | 0.005 | 0.01766 | 0.283 | t8Bh...hyq6 | |
| 05/07/2026 | 11:54:22 AM | buy | $0.1302 | $1.58 | 0.001456 | 0.01766 | 0.08244 | 4hnm...LSWK | |
| 05/07/2026 | 11:54:20 AM | buy | $0.2338 | $1.58 | 0.002613 | 0.01766 | 0.1479 | 5QUH...ruXj | |
| 05/07/2026 | 11:53:44 AM | buy | $0.5367 | $1.58 | 0.006 | 0.01766 | 0.3396 | 2fbT...7Lfy | |
| 05/07/2026 | 11:53:39 AM | buy | $0.5485 | $1.57 | 0.006135 | 0.01766 | 0.3472 | YJCq...hBoD | |
| 05/07/2026 | 11:53:21 AM | buy | $0.6929 | $1.57 | 0.007749 | 0.01766 | 0.4386 | 2KF3...yvjG | |
| 05/07/2026 | 11:53:18 AM | buy | $0.18 | $1.57 | 0.002013 | 0.01766 | 0.114 | 3Mgq...XbNb | |
| 05/07/2026 | 11:53:16 AM | buy | $0.6613 | $1.57 | 0.007396 | 0.01766 | 0.4186 | icoU...WuKi |