- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 461,480.03
- Pooled SOL:
- $1,063.35
ORCA/SOL price stats on Solana
As of August 15, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $89,170.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,977,021.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,952.67. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,952.67.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 844 in the last 24 hours, 579 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $89,170.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01359, captured at 4:45 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:42:30 AM | buy | $281.91 | $1.02 | 3.73 | 0.01359 | 274.67 | 4tWW...sC99 | |
| 08/15/2026 | 4:42:08 AM | buy | $149.29 | $1.02 | 1.97 | 0.01358 | 145.64 | rMxq...s23D | |
| 08/15/2026 | 4:42:08 AM | buy | $322.88 | $1.02 | 4.27 | 0.01358 | 314.92 | 7xS6...N26e | |
| 08/15/2026 | 4:40:59 AM | buy | $248.04 | $1.02 | 3.28 | 0.01358 | 241.82 | 2w6X...7nUq | |
| 08/15/2026 | 4:33:37 AM | buy | $164.12 | $1.02 | 2.17 | 0.01357 | 160.03 | 4Qh5...GFTD | |
| 08/15/2026 | 4:32:21 AM | buy | $158.74 | $1.02 | 2.1 | 0.01357 | 154.92 | 5hvq...BJK4 | |
| 08/15/2026 | 4:24:59 AM | buy | $416.18 | $1.02 | 5.51 | 0.01357 | 406.17 | 38bi...a7s5 | |
| 08/15/2026 | 4:24:20 AM | buy | $215.66 | $1.02 | 2.85 | 0.01357 | 210.54 | 58zX...YK1S | |
| 08/15/2026 | 4:06:05 AM | buy | $240.41 | $1.02 | 3.18 | 0.01356 | 235.09 | 5VEM...USFp | |
| 08/15/2026 | 4:05:20 AM | buy | $1,000.98 | $1.02 | 13.27 | 0.01355 | 978.95 | 2EzW...mzBA | |
| 08/15/2026 | 4:02:14 AM | buy | $0.0754 | $1.02 | 0.001 | 0.01355 | 0.07378 | 3d9w...1s7K | |
| 08/15/2026 | 3:59:31 AM | buy | $174.58 | $1.02 | 2.31 | 0.01355 | 170.98 | 2gfZ...WrHK | |
| 08/15/2026 | 3:54:25 AM | buy | $12.39 | $1.02 | 0.1644 | 0.01355 | 12.13 | 5za8...UxYv | |
| 08/15/2026 | 3:54:20 AM | buy | $33.88 | $1.02 | 0.4491 | 0.01355 | 33.14 | 4yZo...TNDt | |
| 08/15/2026 | 3:48:58 AM | buy | $0.377 | $1.02 | 0.005 | 0.01355 | 0.3689 | rrNG...Dv27 | |
| 08/15/2026 | 3:47:49 AM | buy | $0.07546 | $1.02 | 0.001 | 0.01355 | 0.07379 | 4tfP...4Wto | |
| 08/15/2026 | 3:47:40 AM | buy | $0.1508 | $1.02 | 0.002 | 0.01355 | 0.1475 | nuEw...Gmuy | |
| 08/15/2026 | 3:38:38 AM | buy | $0.07544 | $1.02 | 0.001 | 0.01355 | 0.07379 | yhUr...pghk | |
| 08/15/2026 | 3:36:31 AM | buy | $0.5663 | $1.02 | 0.007496 | 0.01355 | 0.5531 | 4m8F...1tcW | |
| 08/15/2026 | 3:36:31 AM | buy | $789.96 | $1.01 | 10.45 | 0.01344 | 777.83 | 31EQ...hKEB |