- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 321,263.96
- Pooled SOL:
- $1,135.88
ORCA/SOL price stats on Solana
As of March 3, 2026, the current price of ORCA token on DEX Orca is $0.8519. ORCA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $678,967.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,898,453.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $371,645.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $371,645.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3503 in the last 24 hours, 2015 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $678,967.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009881, captured at 4:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8519 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:31:46 AM | sell | $498.88 | $0.8519 | 5.78 | 0.009881 | 585.56 | 2cu5...7jDW | |
| 03/03/2026 | 4:30:26 AM | sell | $369.78 | $0.8519 | 4.29 | 0.009885 | 434.06 | 3CpN...iWHU | |
| 03/03/2026 | 4:26:20 AM | buy | $8.6 | $0.8548 | 0.0998 | 0.009918 | 10.06 | 2FTk...62hj | |
| 03/03/2026 | 4:26:01 AM | buy | $0.1482 | $0.8549 | 0.001719 | 0.009918 | 0.1733 | 28v7...NgYo | |
| 03/03/2026 | 4:26:00 AM | buy | $0.1428 | $0.8549 | 0.001657 | 0.009918 | 0.167 | 2NQc...6cfc | |
| 03/03/2026 | 4:16:30 AM | buy | $500.72 | $0.8547 | 5.8 | 0.009916 | 585.82 | 43bG...BP7a | |
| 03/03/2026 | 4:14:18 AM | buy | $501.18 | $0.8565 | 5.8 | 0.009912 | 585.13 | 4Chv...7qWm | |
| 03/03/2026 | 4:12:15 AM | buy | $7.42 | $0.8552 | 0.08602 | 0.00991 | 8.68 | 38em...voPQ | |
| 03/03/2026 | 4:11:15 AM | buy | $2.99 | $0.8548 | 0.03474 | 0.00991 | 3.5 | 6DgG...C3gp | |
| 03/03/2026 | 4:10:54 AM | buy | $2.94 | $0.8554 | 0.0341 | 0.00991 | 3.44 | 2fDs...BfNY | |
| 03/03/2026 | 4:10:28 AM | sell | $88.65 | $0.8524 | 1.02 | 0.009878 | 104 | 3nrq...wmYm | |
| 03/03/2026 | 4:10:28 AM | buy | $9.66 | $0.8551 | 0.112 | 0.009909 | 11.3 | 4HYe...Mcak | |
| 03/03/2026 | 4:10:28 AM | buy | $4.02 | $0.8552 | 0.04663 | 0.00991 | 4.7 | 3HvC...vgbj | |
| 03/03/2026 | 4:10:27 AM | sell | $386.53 | $0.8526 | 4.47 | 0.00988 | 453.34 | 5sdt...r8c8 | |
| 03/03/2026 | 4:10:21 AM | sell | $154.74 | $0.8521 | 1.79 | 0.009882 | 181.58 | 4Vwx...BwzN | |
| 03/03/2026 | 4:10:04 AM | sell | $619.99 | $0.8514 | 7.19 | 0.009886 | 728.14 | 2hUs...jFvq | |
| 03/03/2026 | 4:09:43 AM | buy | $1.14 | $0.8551 | 0.01328 | 0.00992 | 1.33 | 5Z3c...ShsH | |
| 03/03/2026 | 4:08:50 AM | sell | $853.94 | $0.853 | 9.9 | 0.009892 | 1,001.01 | 2Rib...xaML | |
| 03/03/2026 | 4:07:20 AM | sell | $325.72 | $0.8541 | 3.77 | 0.009897 | 381.32 | 2U5r...hbuQ | |
| 03/03/2026 | 4:01:49 AM | buy | $107.37 | $0.8567 | 1.24 | 0.009929 | 125.32 | 4rbq...Wq5V |