- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 301,410.75
- Pooled SOL:
- $1,264.76
ORCA/SOL price stats on Solana
As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $214,261.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,297,316.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $507,692.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $507,692.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1764 in the last 24 hours, 933 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $214,261.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01235, captured at 10:28 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:19:44 PM | buy | $2.79 | $1.25 | 0.02741 | 0.01235 | 2.21 | 51Np...kxyR | |
| 09/04/2026 | 10:17:29 PM | sell | $1.18 | $1.25 | 0.01162 | 0.01231 | 0.9438 | 38Sm...dwq8 | |
| 09/04/2026 | 10:10:38 PM | sell | $500.83 | $1.25 | 4.92 | 0.01231 | 399.51 | juky...zTmr | |
| 09/04/2026 | 10:10:35 PM | sell | $600.03 | $1.25 | 5.89 | 0.01232 | 478.35 | 5rTm...TBFM | |
| 09/04/2026 | 10:10:35 PM | sell | $250.01 | $1.25 | 2.45 | 0.01231 | 199.36 | 2FCg...R6a5 | |
| 09/04/2026 | 10:10:35 PM | sell | $416.33 | $1.25 | 4.09 | 0.01232 | 331.8 | 5Lah...EjJ9 | |
| 09/04/2026 | 10:10:35 PM | sell | $219.99 | $1.25 | 2.16 | 0.01232 | 175.29 | 5Cc3...R6We | |
| 09/04/2026 | 10:10:35 PM | sell | $250.01 | $1.25 | 2.45 | 0.01231 | 199.39 | xcW9...4pxP | |
| 09/04/2026 | 9:59:11 PM | buy | $130.16 | $1.25 | 1.27 | 0.01236 | 103.47 | 2vxr...X9uj | |
| 09/04/2026 | 9:56:04 PM | sell | $0.8851 | $1.25 | 0.00872 | 0.01232 | 0.7072 | 5x9X...Geku | |
| 09/04/2026 | 9:55:05 PM | sell | $0.2993 | $1.25 | 0.002946 | 0.01232 | 0.2389 | 3UbL...ZVQZ | |
| 09/04/2026 | 9:50:37 PM | sell | $0.004973 | $1.25 | 0.00004883 | 0.01232 | 0.003962 | 2CRH...L8sw | |
| 09/04/2026 | 9:49:44 PM | buy | $312.32 | $1.25 | 3.06 | 0.01236 | 248.13 | 44we...DU4p | |
| 09/04/2026 | 9:49:44 PM | buy | $176.76 | $1.25 | 1.73 | 0.01236 | 140.41 | 4nq1...yix2 | |
| 09/04/2026 | 9:49:44 PM | buy | $541.35 | $1.25 | 5.31 | 0.01236 | 429.94 | 4ksn...KB5Q | |
| 09/04/2026 | 9:49:43 PM | buy | $361.53 | $1.25 | 3.55 | 0.01235 | 287.29 | 2MHH...5bPp | |
| 09/04/2026 | 9:48:47 PM | buy | $165.75 | $1.25 | 1.62 | 0.01235 | 131.66 | 4uoU...ecfk | |
| 09/04/2026 | 9:48:26 PM | buy | $24.07 | $1.26 | 0.236 | 0.01235 | 19.1 | 4BbG...Bz1g | |
| 09/04/2026 | 9:48:21 PM | sell | $1 | $1.25 | 0.009886 | 0.01231 | 0.8026 | 5Zid...FNCy | |
| 09/04/2026 | 9:48:20 PM | buy | $56.18 | $1.25 | 0.5509 | 0.01235 | 44.6 | 2YVK...kNws |