- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 583,393.56
- Pooled SOL:
- $1,812.8
ORCA/SOL price stats on Solana
As of June 1, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $235,218.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,857,093.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $869,260.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $869,260.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2357 in the last 24 hours, 1360 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $235,218.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01527, captured at 7:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:31:58 AM | buy | $190.8 | $1.23 | 2.35 | 0.01527 | 154.11 | 3C2G...ej4t | |
| 06/01/2026 | 7:31:20 AM | sell | $0.1689 | $1.23 | 0.002083 | 0.01522 | 0.1368 | ZFZr...vhtN | |
| 06/01/2026 | 7:23:31 AM | sell | $179.13 | $1.23 | 2.2 | 0.01522 | 144.63 | 4mTk...jQ3i | |
| 06/01/2026 | 7:23:30 AM | sell | $121.22 | $1.23 | 1.49 | 0.01522 | 97.86 | 2uVL...z8tq | |
| 06/01/2026 | 7:22:50 AM | sell | $1.63 | $1.23 | 0.02014 | 0.01522 | 1.32 | 4uXh...kGZm | |
| 06/01/2026 | 7:22:50 AM | sell | $13.71 | $1.23 | 0.1686 | 0.01522 | 11.07 | 5WS5...cccG | |
| 06/01/2026 | 7:22:40 AM | sell | $4.19 | $1.23 | 0.05154 | 0.01522 | 3.38 | ispR...WUgK | |
| 06/01/2026 | 7:22:29 AM | sell | $79.15 | $1.23 | 0.973 | 0.01522 | 63.9 | jrCS...ojuL | |
| 06/01/2026 | 7:22:27 AM | sell | $5.42 | $1.23 | 0.06666 | 0.01522 | 4.37 | 5SHG...mdRq | |
| 06/01/2026 | 7:22:25 AM | sell | $4.82 | $1.23 | 0.05924 | 0.01522 | 3.89 | 4LsU...5TXc | |
| 06/01/2026 | 7:22:25 AM | sell | $108.64 | $1.23 | 1.33 | 0.01522 | 87.7 | 64YJ...NfsK | |
| 06/01/2026 | 7:22:25 AM | sell | $62.76 | $1.23 | 0.7715 | 0.01522 | 50.66 | Ua7G...JUdZ | |
| 06/01/2026 | 7:22:12 AM | sell | $13.73 | $1.23 | 0.169 | 0.01522 | 11.09 | 4pUF...62xo | |
| 06/01/2026 | 7:22:13 AM | sell | $2.92 | $1.23 | 0.036 | 0.01522 | 2.36 | yguy...oyCL | |
| 06/01/2026 | 7:22:12 AM | sell | $4.17 | $1.23 | 0.05131 | 0.01522 | 3.36 | 4qF2...R7NL | |
| 06/01/2026 | 7:22:12 AM | sell | $5 | $1.23 | 0.06155 | 0.01522 | 4.04 | 2nbr...KySY | |
| 06/01/2026 | 7:22:12 AM | sell | $1.63 | $1.23 | 0.02015 | 0.01522 | 1.32 | 319M...V2wQ | |
| 06/01/2026 | 7:22:12 AM | sell | $2.31 | $1.23 | 0.02845 | 0.01522 | 1.86 | qFyd...2WrR | |
| 06/01/2026 | 7:22:11 AM | sell | $193.17 | $1.23 | 2.37 | 0.01522 | 156.03 | wLMG...rtnT | |
| 06/01/2026 | 7:21:20 AM | sell | $10.32 | $1.23 | 0.1269 | 0.01523 | 8.33 | 5NFo...YDA5 |