- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 378,758.31
- Pooled SOL:
- $3,062.28
ORCA/SOL price stats on Solana
As of July 7, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $824,223.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,368,712.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $724,302.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $724,302.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3584 in the last 24 hours, 1615 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $824,223.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01555, captured at 11:36 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:36:05 AM | sell | $5.37 | $1.25 | 0.06646 | 0.01555 | 4.27 | 3ybj...9iHf | |
| 07/07/2026 | 11:36:02 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 5GyG...kf4Y | |
| 07/07/2026 | 11:36:02 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 3wzF...Mwic | |
| 07/07/2026 | 11:36:02 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | VQU4...eGmB | |
| 07/07/2026 | 11:36:00 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 3enJ...zAKq | |
| 07/07/2026 | 11:34:34 AM | sell | $19.93 | $1.25 | 0.2466 | 0.01555 | 15.85 | GTPv...ryjQ | |
| 07/07/2026 | 11:32:47 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 2Zkr...8np2 | |
| 07/07/2026 | 11:32:32 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 22GB...vH2X | |
| 07/07/2026 | 11:31:55 AM | buy | $2.77 | $1.26 | 0.03429 | 0.0156 | 2.19 | 3mu2...3Ruu | |
| 07/07/2026 | 11:30:48 AM | buy | $2,251.52 | $1.26 | 27.83 | 0.01559 | 1,784.5 | 32yb...Y6Ar | |
| 07/07/2026 | 11:30:45 AM | buy | $261.09 | $1.26 | 3.22 | 0.01559 | 207 | 26xz...QQ1s | |
| 07/07/2026 | 11:30:44 AM | buy | $67.99 | $1.26 | 0.8406 | 0.01559 | 53.9 | 4iRt...edUC | |
| 07/07/2026 | 11:30:44 AM | buy | $96.64 | $1.26 | 1.19 | 0.01559 | 76.63 | 2eFM...Xdfd | |
| 07/07/2026 | 11:30:36 AM | buy | $62.38 | $1.26 | 0.7713 | 0.01559 | 49.47 | 4fH1...z13A | |
| 07/07/2026 | 11:30:36 AM | buy | $432.63 | $1.26 | 5.34 | 0.01559 | 343.06 | 5f8v...ifLi | |
| 07/07/2026 | 11:30:35 AM | buy | $52.67 | $1.26 | 0.6512 | 0.01559 | 41.77 | 4ayF...vGdE | |
| 07/07/2026 | 11:30:35 AM | buy | $263.7 | $1.26 | 3.26 | 0.01558 | 209.13 | 4uzA...yEmj | |
| 07/07/2026 | 11:30:34 AM | buy | $1,132.29 | $1.26 | 13.99 | 0.01558 | 898.16 | 49W5...haSS | |
| 07/07/2026 | 11:30:18 AM | buy | $73.25 | $1.26 | 0.9049 | 0.01558 | 58.06 | 2WLz...5sP9 | |
| 07/07/2026 | 11:30:04 AM | buy | $863.69 | $1.26 | 10.66 | 0.01558 | 684.77 | 4NRF...AreG |