- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 271,508.03
- Pooled SOL:
- $8,374.75
ORCA/SOL price stats on Solana
As of April 29, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 51765 trades with trading volume of $11,276,160.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,404,896.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,138,207.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,138,207.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 51765 in the last 24 hours, 25060 of which are buy transactions, and 26705 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,276,160.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01966, captured at 11:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:59:35 PM | buy | $148.38 | $1.63 | 1.78 | 0.01968 | 90.83 | 371K...iLAy | |
| 04/29/2026 | 11:59:35 PM | buy | $3,169.13 | $1.63 | 38.18 | 0.01967 | 1,940.87 | 4MLW...2Tc2 | |
| 04/29/2026 | 11:59:31 PM | buy | $3,974.92 | $1.63 | 47.89 | 0.01965 | 2,436.92 | 3e47...bo4u | |
| 04/29/2026 | 11:59:31 PM | buy | $99.41 | $1.63 | 1.19 | 0.01964 | 60.98 | 5wnK...rwRm | |
| 04/29/2026 | 11:59:32 PM | buy | $148.24 | $1.63 | 1.78 | 0.01966 | 90.83 | 31oe...ftQT | |
| 04/29/2026 | 11:59:27 PM | buy | $800.63 | $1.62 | 9.64 | 0.01963 | 491.19 | 2Yn4...P7mc | |
| 04/29/2026 | 11:59:27 PM | buy | $148.03 | $1.62 | 1.78 | 0.01963 | 90.83 | 43Sd...BbTM | |
| 04/29/2026 | 11:59:27 PM | buy | $1,093.76 | $1.62 | 13.17 | 0.01961 | 671.84 | 2iSK...ZpZk | |
| 04/29/2026 | 11:59:27 PM | buy | $3,169.13 | $1.62 | 38.18 | 0.01962 | 1,945.46 | 2vTR...ufiw | |
| 04/29/2026 | 11:59:19 PM | buy | $26.85 | $1.62 | 0.3235 | 0.01961 | 16.5 | 4j6K...47pc | |
| 04/29/2026 | 11:59:19 PM | buy | $3,169.14 | $1.62 | 38.18 | 0.0196 | 1,947.91 | 3P1E...JxLp | |
| 04/29/2026 | 11:59:19 PM | buy | $120.98 | $1.62 | 1.45 | 0.01961 | 74.33 | 3MMy...BLjA | |
| 04/29/2026 | 11:59:18 PM | buy | $144.58 | $1.62 | 1.74 | 0.01959 | 88.91 | 3n1D...DFst | |
| 04/29/2026 | 11:59:17 PM | buy | $57.37 | $1.62 | 0.6912 | 0.01959 | 35.28 | 28e8...uKd9 | |
| 04/29/2026 | 11:59:16 PM | buy | $82.93 | $1.62 | 0.9991 | 0.01959 | 50.99 | 59qL...vTV9 | |
| 04/29/2026 | 11:59:13 PM | buy | $177.72 | $1.62 | 2.14 | 0.01959 | 109.3 | 51fi...97y7 | |
| 04/29/2026 | 11:59:00 PM | buy | $0.4149 | $1.62 | 0.005 | 0.01959 | 0.2552 | 5T3o...rdDJ | |
| 04/29/2026 | 11:58:42 PM | buy | $7.01 | $1.62 | 0.08454 | 0.01959 | 4.31 | 61F2...LVmX | |
| 04/29/2026 | 11:58:42 PM | buy | $0.4019 | $1.62 | 0.004842 | 0.01959 | 0.2471 | 2QTf...EATc | |
| 04/29/2026 | 11:58:42 PM | buy | $0.1462 | $1.62 | 0.001762 | 0.01959 | 0.08995 | 5KKt...HK19 |