- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 362,281.71
- Pooled SOL:
- $3,387.03
ORCA/SOL price stats on Solana
As of July 18, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $334,377.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,735,125.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,819.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,819.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1425 in the last 24 hours, 790 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $334,377.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01559, captured at 5:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:32:35 AM | buy | $403.32 | $1.16 | 5.37 | 0.01559 | 344.78 | bCtn...EDxk | |
| 07/18/2026 | 5:32:35 AM | buy | $227.59 | $1.16 | 3.03 | 0.01559 | 194.57 | 5baQ...LqQS | |
| 07/18/2026 | 5:32:35 AM | buy | $164.54 | $1.16 | 2.19 | 0.01559 | 140.64 | KjRR...dxyo | |
| 07/18/2026 | 5:32:00 AM | buy | $264.9 | $1.16 | 3.53 | 0.01559 | 226.62 | 22PL...QLDJ | |
| 07/18/2026 | 5:31:52 AM | buy | $822.8 | $1.16 | 10.97 | 0.01559 | 704 | 4463...Ehkb | |
| 07/18/2026 | 5:31:45 AM | buy | $1,818.77 | $1.16 | 24.26 | 0.01558 | 1,556.69 | 5brn...9Au4 | |
| 07/18/2026 | 5:31:29 AM | buy | $1,625.37 | $1.16 | 21.66 | 0.01558 | 1,390.49 | 3tQu...puog | |
| 07/18/2026 | 5:30:21 AM | buy | $54.8 | $1.16 | 0.7305 | 0.01557 | 46.89 | 4AhV...7zwV | |
| 07/18/2026 | 5:30:20 AM | buy | $80.39 | $1.16 | 1.07 | 0.01557 | 68.78 | scGL...Lp6s | |
| 07/18/2026 | 5:24:44 AM | buy | $0.06544 | $1.16 | 0.0008733 | 0.01557 | 0.05606 | 2UQS...pX1T | |
| 07/18/2026 | 5:22:00 AM | buy | $37.45 | $1.16 | 0.4995 | 0.01557 | 32.06 | 3jKf...Qqq6 | |
| 07/18/2026 | 5:11:56 AM | buy | $2.31 | $1.16 | 0.03084 | 0.01557 | 1.97 | oixk...HP9S | |
| 07/18/2026 | 5:10:14 AM | buy | $500.52 | $1.16 | 6.67 | 0.01557 | 428.26 | 3bBi...egQu | |
| 07/18/2026 | 5:09:54 AM | buy | $24.65 | $1.16 | 0.3288 | 0.01557 | 21.11 | 5Zib...PcBm | |
| 07/18/2026 | 5:09:53 AM | buy | $24.68 | $1.16 | 0.3288 | 0.01557 | 21.11 | e4Q7...EHwV | |
| 07/18/2026 | 5:06:04 AM | buy | $50.05 | $1.16 | 0.6674 | 0.01557 | 42.85 | 4jWW...xtLt | |
| 07/18/2026 | 5:03:57 AM | buy | $0.6004 | $1.16 | 0.008006 | 0.01557 | 0.514 | 5Rki...BqM7 | |
| 07/18/2026 | 5:01:20 AM | buy | $0.1458 | $1.16 | 0.001943 | 0.01557 | 0.1247 | 33NM...TqpD | |
| 07/18/2026 | 4:44:11 AM | buy | $24.66 | $1.16 | 0.3288 | 0.01557 | 21.11 | 2XPW...QHug | |
| 07/18/2026 | 4:43:54 AM | buy | $2.31 | $1.16 | 0.03084 | 0.01557 | 1.98 | Pw6b...1HCv |