WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9845
Price
0.01605 SOL
TVL
$667,232.51
MKT CAP
$73.8M
5m
-0.63%
1h
-3.16%
4h
-4.59%
24h
-9.02%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
768K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
505,622.21
Pooled SOL:
$2,764.09

ORCA/SOL price stats on Solana

As of June 6, 2026, the current price of ORCA token on DEX Orca is $0.9845. ORCA price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 6422 trades with trading volume of $767,650.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $73,837,116.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $667,232.52. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $667,232.52.

The total transactions of ORCA/SOL is 6422 in the last 24 hours, 3567 of which are buy transactions, and 2855 are sales transactions.

ORCA/SOL pool has a trading volume of $767,650.57 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01605, captured at 4:20 AM UTC.

The price of converting 1 ORCA to USD is $0.9845 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20264:20:11 AMbuy$0.9427$0.98450.015370.016050.9575431d...fgAo
06/06/20264:20:09 AMbuy$1.59$0.98440.026080.016051.623EYR...TVJz
06/06/20264:20:07 AMbuy$0.498$0.98450.0081220.016050.5058PSeW...Afgo
06/06/20264:20:07 AMbuy$0.498$0.98450.0081220.016050.50585MDu...sZkz
06/06/20264:20:06 AMbuy$2.14$0.98450.0350.016052.173Tmo...tZVB
06/06/20264:19:57 AMbuy$22.08$0.98510.360.0160522.41wX8p...8ctm
06/06/20264:19:57 AMbuy$2.14$0.98510.0350.016052.174Qnn...msWD
06/06/20264:19:54 AMbuy$8.55$0.98570.13930.016058.67ai4w...BTWk
06/06/20264:19:37 AMbuy$277.34$0.98614.510.01605281.254RA6...Cpuq
06/06/20264:19:35 AMbuy$32.57$0.9860.53040.0160533.033wP5...oZ4R
06/06/20264:19:34 AMbuy$3.18$0.98730.051840.016053.224TY9...b9hB
06/06/20264:19:34 AMbuy$1.1$0.98730.018020.016051.125sSW...qreo
06/06/20264:19:33 AMbuy$0.8893$0.98730.014460.016050.900745sU...Mpi3
06/06/20264:19:34 AMbuy$5.01$0.98730.081480.016055.073DJR...mQcS
06/06/20264:19:33 AMbuy$3.13$0.98730.050940.016053.17BwSY...UiEh
06/06/20264:19:33 AMbuy$5.12$0.98730.083270.016055.18LaXK...xDxy
06/06/20264:19:33 AMbuy$0.4921$0.98730.0080010.016050.49845yoy...i2Vh
06/06/20264:19:34 AMbuy$0.9699$0.98740.015770.016050.98225xrW...YVU3
06/06/20264:19:34 AMbuy$32.62$0.98740.53040.0160533.032vrc...mrX4
06/06/20264:19:34 AMbuy$9.8$0.98740.15930.016059.924Uv8...oXam