- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 556,112.37
- Pooled SOL:
- $2,058.91
ORCA/SOL price stats on Solana
As of June 11, 2026, the current price of ORCA token on DEX Orca is $1. ORCA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3883 trades with trading volume of $385,823.06. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,459,889.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $693,483.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $693,483.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3883 in the last 24 hours, 2005 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $385,823.06 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01546, captured at 4:15 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:11:10 AM | buy | $0.04204 | $1 | 0.0006462 | 0.01546 | 0.04178 | 4Kmj...ewFD | |
| 06/11/2026 | 4:10:39 AM | buy | $2.84 | $1 | 0.04377 | 0.01546 | 2.83 | 2BJH...cx9y | |
| 06/11/2026 | 4:10:36 AM | sell | $193.06 | $1 | 2.97 | 0.01541 | 192.81 | 4EDs...tP6y | |
| 06/11/2026 | 4:10:35 AM | sell | $54.28 | $1 | 0.8356 | 0.01541 | 54.2 | PMqB...JLvj | |
| 06/11/2026 | 4:10:22 AM | sell | $53.38 | $1 | 0.8219 | 0.01541 | 53.31 | 4o4R...NZsF | |
| 06/11/2026 | 4:10:15 AM | sell | $244.15 | $1 | 3.75 | 0.01541 | 243.49 | SZK9...iM1M | |
| 06/11/2026 | 4:10:10 AM | sell | $0.0009953 | $1 | 0.0000153 | 0.01541 | 0.000993 | 2s1E...6uMU | |
| 06/11/2026 | 4:03:58 AM | buy | $863.55 | $1 | 13.27 | 0.01546 | 858.28 | 2nXh...trb5 | |
| 06/11/2026 | 4:03:58 AM | sell | $11.27 | $1 | 0.1733 | 0.01542 | 11.24 | 26HK...cD8N | |
| 06/11/2026 | 4:03:09 AM | sell | $0.009964 | $1 | 0.000153 | 0.01541 | 0.009934 | coMK...WXUC | |
| 06/11/2026 | 4:02:56 AM | sell | $0.009985 | $1 | 0.0001532 | 0.01541 | 0.009945 | 5UCU...MuYD | |
| 06/11/2026 | 4:01:36 AM | buy | $39.18 | $1 | 0.6021 | 0.01546 | 38.94 | 5hqK...7dWF | |
| 06/11/2026 | 4:01:35 AM | buy | $74.43 | $1 | 1.14 | 0.01545 | 73.96 | 5jJA...Xsj5 | |
| 06/11/2026 | 4:01:35 AM | buy | $51.94 | $1 | 0.7979 | 0.01545 | 51.61 | 3dYp...suMJ | |
| 06/11/2026 | 4:01:32 AM | buy | $68.25 | $1 | 1.04 | 0.01545 | 67.83 | N55B...LVdS | |
| 06/11/2026 | 4:01:31 AM | buy | $192.99 | $1 | 2.96 | 0.01545 | 191.8 | 4vy6...BMuC | |
| 06/11/2026 | 4:01:31 AM | buy | $512.26 | $1 | 7.86 | 0.01545 | 509.24 | 2h63...fsNa | |
| 06/11/2026 | 4:00:16 AM | sell | $85.37 | $1 | 1.3 | 0.0154 | 85.03 | QEdX...u28w | |
| 06/11/2026 | 4:00:01 AM | sell | $5.56 | $1 | 0.08531 | 0.0154 | 5.53 | 4NuZ...Y5NY | |
| 06/11/2026 | 4:00:00 AM | sell | $89.69 | $1 | 1.37 | 0.0154 | 89.33 | 51yw...KUvG |