WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.01385 SOL
TVL
$562,152.78
MKT CAP
$78.3M
5m
0.38%
1h
-0.12%
4h
-0.39%
24h
2.41%
Share
TXNS
2K
Buys
899
Sells
1K
Volume
512K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
438,429.15
Pooled SOL:
$1,390.11

ORCA/SOL price stats on Solana

As of August 16, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $511,667.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,252,020.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,152.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,152.78.

The total transactions of ORCA/SOL is 2095 in the last 24 hours, 899 of which are buy transactions, and 1196 are sales transactions.

ORCA/SOL pool has a trading volume of $511,667.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01385, captured at 12:22 AM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:21:51 AMbuy$4.89$1.040.065050.013854.69
AgmLJ...zN51
GBb4...ZEPi
08/16/202612:21:18 AMsell$287.52$1.043.810.0138276.44
prUWZ...9bmv
4ShL...RLUf
08/16/202612:21:03 AMsell$194.75$1.032.580.01381187.39
FkaLn...3MZp
2S1W...7URm
08/16/202612:21:00 AMsell$6.93$1.030.092210.013816.67
prUWZ...9bmv
5sKo...XLsB
08/16/202612:16:37 AMsell$164.68$1.032.180.01381158.43
prUWZ...9bmv
dZ9N...kXTK
08/16/202612:12:15 AMbuy$9.89$1.040.13140.013859.48
AgmLJ...zN51
5orR...twC7
08/16/202612:09:29 AMbuy$97.52$1.041.290.0138593.27
CRQd5...u7aK
2UHs...Zud2
08/15/202611:49:07 PMbuy$0.1047$1.040.0013910.013850.1004
4WDzV...WUjh
UeaW...CLwd
08/15/202611:44:13 PMbuy$0.01737$1.030.00023160.013850.01671
DckDE...16Mj
38gW...mrsf
08/15/202611:41:30 PMbuy$0.5772$1.040.0076630.013850.553
CBN5W...Uw3a
4Tiy...ygCg
08/15/202611:33:19 PMbuy$0.5002$1.040.0066420.013850.4794
GxDC9...pXSq
56od...kKJk
08/15/202611:23:24 PMbuy$0.05834$1.040.00077380.013850.05584
CppJg...VgDd
2A3H...A6qj
08/15/202611:13:06 PMbuy$0.3437$1.040.0045430.013850.3278
DmQSn...ygQ4
65bd...nKSm
08/15/202611:12:41 PMbuy$2.88$1.040.038280.013852.76
BEgWk...dmod
oPVA...gEUk
08/15/202611:10:03 PMbuy$0.3645$1.040.0048320.013850.3487
78Bo7...hN7a
2sM9...aS8f
08/15/202611:10:02 PMbuy$0.868$1.040.01150.013850.8303
78Bo7...hN7a
3Wjd...FkMn
08/15/202611:10:01 PMbuy$2.43$1.040.032230.013852.32
FkdDH...CzNm
36t1...YqPW
08/15/202610:45:58 PMbuy$0.4419$1.050.0058280.013850.4206
5zm7e...xzNE
2WVv...f3AA
08/15/202610:44:20 PMbuy$0.6562$1.050.0086530.013850.6245
78Bo7...hN7a
63Fd...mbnt
08/15/202610:44:06 PMbuy$0.1836$1.040.002430.013850.1754
ESuvj...Jbg8
TTi7...KASx