- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 268,297.78
- Pooled SOL:
- $2,488.24
ORCA/SOL price stats on Solana
As of September 12, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8187 trades with trading volume of $2,251,528.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,113,552.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,320.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,320.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8187 in the last 24 hours, 4351 of which are buy transactions, and 3836 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,251,528.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0143, captured at 7:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:59:56 AM | sell | $0.6887 | $1.45 | 0.006774 | 0.0143 | 0.4734 | 5FX3...G9sK | |
| 09/12/2026 | 6:58:55 AM | sell | $0.2798 | $1.45 | 0.002742 | 0.0143 | 0.1916 | WPza...n6xV | |
| 09/12/2026 | 6:58:00 AM | buy | $1,571.77 | $1.45 | 15.45 | 0.01435 | 1,077.01 | 5yaX...cbZi | |
| 09/12/2026 | 6:57:58 AM | buy | $120.93 | $1.45 | 1.18 | 0.01434 | 82.88 | V8VD...3fhP | |
| 09/12/2026 | 6:57:57 AM | buy | $326.27 | $1.45 | 3.2 | 0.01433 | 223.76 | Ynbc...wKk1 | |
| 09/12/2026 | 6:57:57 AM | buy | $1,502.68 | $1.45 | 14.77 | 0.01432 | 1,031.28 | 3d8B...CxcM | |
| 09/12/2026 | 6:57:57 AM | buy | $326.27 | $1.45 | 3.2 | 0.01433 | 223.78 | 3pCF...P3JB | |
| 09/12/2026 | 6:57:57 AM | buy | $200.58 | $1.45 | 1.97 | 0.01433 | 137.59 | 4xvB...fS9w | |
| 09/12/2026 | 6:57:57 AM | buy | $500.81 | $1.45 | 4.92 | 0.01433 | 343.57 | GZZL...Jyss | |
| 09/12/2026 | 6:57:57 AM | buy | $89 | $1.45 | 0.8752 | 0.01433 | 61.05 | 3CiT...HuT3 | |
| 09/12/2026 | 6:57:57 AM | buy | $200.53 | $1.45 | 1.97 | 0.01433 | 137.59 | 2v3q...RYY7 | |
| 09/12/2026 | 6:57:57 AM | buy | $1,523.28 | $1.45 | 14.98 | 0.01434 | 1,044.41 | 8QSU...cnws | |
| 09/12/2026 | 6:57:57 AM | buy | $279 | $1.45 | 2.74 | 0.01434 | 191.24 | 5LUJ...SHKa | |
| 09/12/2026 | 6:57:47 AM | buy | $1,271.29 | $1.45 | 12.51 | 0.01431 | 874.6 | 58WZ...zwny | |
| 09/12/2026 | 6:57:47 AM | buy | $950.77 | $1.45 | 9.36 | 0.0143 | 654.33 | 2AGR...YpsR | |
| 09/12/2026 | 6:57:47 AM | buy | $1,270.34 | $1.45 | 12.5 | 0.01432 | 873.47 | 4yvS...zfnU | |
| 09/12/2026 | 6:57:47 AM | buy | $173.31 | $1.45 | 1.7 | 0.01431 | 119.2 | wSSL...xdrP | |
| 09/12/2026 | 6:57:47 AM | buy | $200.05 | $1.45 | 1.96 | 0.01431 | 137.59 | 5yR8...gX9J | |
| 09/12/2026 | 6:57:48 AM | buy | $116.11 | $1.45 | 1.14 | 0.01432 | 79.82 | 2eQ4...aiZX | |
| 09/12/2026 | 6:57:48 AM | buy | $480.72 | $1.45 | 4.73 | 0.01432 | 330.43 | PSgZ...Am4v |