- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 211,879.1
- Pooled SOL:
- $2,511.8
ORCA/SOL price stats on Solana
As of September 7, 2026, the current price of ORCA token on DEX Orca is $1.54. ORCA price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 42236 trades with trading volume of $4,667,598.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,657,937.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,477.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,477.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 42236 in the last 24 hours, 20626 of which are buy transactions, and 21610 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,667,598.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01485, captured at 6:51 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.54 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:51:01 PM | buy | $39.85 | $1.54 | 0.3839 | 0.01485 | 25.84 | 5x4R...rmYE | |
| 09/07/2026 | 6:50:57 PM | buy | $6.58 | $1.54 | 0.0631 | 0.01485 | 4.24 | 51SE...7oDy | |
| 09/07/2026 | 6:50:56 PM | buy | $5.48 | $1.54 | 0.05255 | 0.01485 | 3.53 | 3u89...rTgJ | |
| 09/07/2026 | 6:50:55 PM | sell | $132.93 | $1.54 | 1.27 | 0.01481 | 86.03 | 2UYC...NtH9 | |
| 09/07/2026 | 6:50:55 PM | sell | $134.25 | $1.54 | 1.28 | 0.0148 | 86.89 | 2enL...dL84 | |
| 09/07/2026 | 6:50:50 PM | sell | $57.63 | $1.54 | 0.5524 | 0.01481 | 37.29 | 5AQ3...kj7T | |
| 09/07/2026 | 6:50:49 PM | sell | $64.3 | $1.54 | 0.6163 | 0.01481 | 41.61 | 4GzQ...79cz | |
| 09/07/2026 | 6:50:43 PM | sell | $48.42 | $1.53 | 0.4664 | 0.01481 | 31.48 | 5VM1...UeqP | |
| 09/07/2026 | 6:50:43 PM | sell | $151.43 | $1.53 | 1.45 | 0.01481 | 98.43 | CdZj...weaC | |
| 09/07/2026 | 6:50:44 PM | sell | $165.49 | $1.53 | 1.59 | 0.01481 | 107.58 | 4FeZ...TxVN | |
| 09/07/2026 | 6:50:44 PM | sell | $132.94 | $1.53 | 1.28 | 0.01481 | 86.43 | 4rLu...sKMG | |
| 09/07/2026 | 6:50:42 PM | sell | $72.54 | $1.53 | 0.6986 | 0.01481 | 47.15 | 2bTE...X7Sj | |
| 09/07/2026 | 6:50:42 PM | sell | $126.81 | $1.53 | 1.22 | 0.01481 | 82.42 | 5Ak8...pYRc | |
| 09/07/2026 | 6:50:30 PM | sell | $28.43 | $1.53 | 0.274 | 0.01482 | 18.48 | 2rCf...MK4B | |
| 09/07/2026 | 6:50:31 PM | sell | $81.63 | $1.53 | 0.7866 | 0.01482 | 53.08 | 51GL...qmVV | |
| 09/07/2026 | 6:50:31 PM | sell | $135.62 | $1.53 | 1.3 | 0.01482 | 88.17 | 5mts...2iw1 | |
| 09/07/2026 | 6:50:28 PM | buy | $0.4117 | $1.54 | 0.003967 | 0.01486 | 0.2668 | 65dK...eyYL | |
| 09/07/2026 | 6:50:26 PM | sell | $341.75 | $1.54 | 3.27 | 0.01482 | 220.99 | pNkW...ATb9 | |
| 09/07/2026 | 6:50:22 PM | sell | $540.77 | $1.54 | 5.2 | 0.01483 | 351.05 | 3TFk...3o5U | |
| 09/07/2026 | 6:50:22 PM | sell | $199.67 | $1.54 | 1.92 | 0.01483 | 129.57 | BCZQ...9dci |