- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 490,634.34
- Pooled SOL:
- $930.93
ORCA/SOL price stats on Solana
As of August 12, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $156,233.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,256,228.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $582,755.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $582,755.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1193 in the last 24 hours, 732 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $156,233.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01371, captured at 7:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:05:05 AM | buy | $0.08154 | $1.04 | 0.001071 | 0.01371 | 0.07814 | 5sM7...oBnk | |
| 08/12/2026 | 6:57:16 AM | buy | $0.007597 | $1.04 | 0.0001 | 0.01371 | 0.00729 | 48tS...jxUy | |
| 08/12/2026 | 6:37:50 AM | buy | $35.81 | $1.04 | 0.4707 | 0.01371 | 34.31 | 3LDC...DwXC | |
| 08/12/2026 | 6:33:13 AM | sell | $52.69 | $1.04 | 0.6924 | 0.01367 | 50.64 | 2kKB...xTif | |
| 08/12/2026 | 6:27:14 AM | sell | $51.28 | $1.04 | 0.6733 | 0.01367 | 49.24 | 36cP...8yDW | |
| 08/12/2026 | 6:25:42 AM | sell | $58.5 | $1.04 | 0.7681 | 0.01367 | 56.17 | 5KYB...RxB5 | |
| 08/12/2026 | 6:25:14 AM | sell | $134.99 | $1.04 | 1.77 | 0.01367 | 129.59 | 59Qf...9KEr | |
| 08/12/2026 | 6:20:14 AM | sell | $57.53 | $1.04 | 0.7549 | 0.01367 | 55.19 | 5vLf...r24n | |
| 08/12/2026 | 6:11:02 AM | sell | $60.12 | $1.04 | 0.7889 | 0.01367 | 57.67 | 6b2U...eR87 | |
| 08/12/2026 | 6:10:58 AM | sell | $68.22 | $1.04 | 0.8953 | 0.01368 | 65.44 | KL1U...Bt6s | |
| 08/12/2026 | 6:10:37 AM | sell | $124.21 | $1.04 | 1.62 | 0.01368 | 119.02 | 2srb...UCBM | |
| 08/12/2026 | 6:10:35 AM | sell | $61.28 | $1.04 | 0.8041 | 0.01368 | 58.76 | 3LXC...j7JX | |
| 08/12/2026 | 6:10:25 AM | sell | $106.48 | $1.04 | 1.39 | 0.01368 | 102.09 | 3TfV...Vpkg | |
| 08/12/2026 | 6:04:29 AM | sell | $99.32 | $1.04 | 1.3 | 0.01368 | 95.17 | 4GKS...YTT5 | |
| 08/12/2026 | 5:58:40 AM | buy | $0.03219 | $1.04 | 0.0004222 | 0.01373 | 0.03074 | YMut...o7ar | |
| 08/12/2026 | 5:58:29 AM | buy | $11.41 | $1.04 | 0.1496 | 0.01373 | 10.89 | 5RVq...xys3 | |
| 08/12/2026 | 5:57:59 AM | sell | $251.12 | $1.04 | 3.29 | 0.01371 | 240.06 | 5S8p...RhEJ | |
| 08/12/2026 | 5:57:59 AM | sell | $602.69 | $1.04 | 7.9 | 0.01369 | 576.9 | k3Aq...JsNb | |
| 08/12/2026 | 5:57:59 AM | sell | $149.46 | $1.04 | 1.95 | 0.0137 | 142.92 | zMc6...ULLw | |
| 08/12/2026 | 5:57:59 AM | sell | $452.81 | $1.04 | 5.93 | 0.0137 | 433.13 | 5xvD...D19g |