- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 357,862.71
- Pooled SOL:
- $4,770.73
ORCA/SOL price stats on Solana
As of June 27, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $667,723.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,247,692.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $752,831.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $752,831.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2699 in the last 24 hours, 1257 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $667,723.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01649, captured at 11:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:43:15 PM | sell | $1.24 | $1.16 | 0.01766 | 0.01649 | 1.07 | eaYj...SX44 | |
| 06/27/2026 | 11:42:49 PM | sell | $1.09 | $1.16 | 0.01552 | 0.01649 | 0.9413 | 4VCw...5PRZ | |
| 06/27/2026 | 11:42:45 PM | sell | $1.24 | $1.16 | 0.01766 | 0.01649 | 1.07 | 5v3E...rVuX | |
| 06/27/2026 | 11:42:15 PM | sell | $2.19 | $1.16 | 0.03103 | 0.01649 | 1.88 | 4Q22...Zhz1 | |
| 06/27/2026 | 11:42:15 PM | sell | $1.24 | $1.16 | 0.01767 | 0.01649 | 1.07 | fyfs...h81r | |
| 06/27/2026 | 11:42:15 PM | sell | $0.9086 | $1.16 | 0.01287 | 0.01649 | 0.7804 | 5Xap...T1RA | |
| 06/27/2026 | 11:42:14 PM | sell | $1.81 | $1.16 | 0.02569 | 0.01649 | 1.55 | 294g...p8d6 | |
| 06/27/2026 | 11:42:14 PM | sell | $1.21 | $1.16 | 0.01726 | 0.01649 | 1.04 | 2gZp...iqkw | |
| 06/27/2026 | 11:42:13 PM | sell | $0.8794 | $1.16 | 0.01245 | 0.01649 | 0.7554 | 5dGW...LiMb | |
| 06/27/2026 | 11:42:13 PM | sell | $1.7 | $1.16 | 0.02419 | 0.01649 | 1.46 | 5Dms...Bxz3 | |
| 06/27/2026 | 11:42:13 PM | sell | $1.73 | $1.16 | 0.02454 | 0.01649 | 1.48 | hjtY...mByd | |
| 06/27/2026 | 11:42:11 PM | sell | $0.9083 | $1.16 | 0.01286 | 0.01649 | 0.7802 | 64uJ...HfNL | |
| 06/27/2026 | 11:42:11 PM | sell | $1.7 | $1.16 | 0.0241 | 0.01649 | 1.46 | 4GBj...obZW | |
| 06/27/2026 | 11:42:10 PM | sell | $1.73 | $1.16 | 0.02454 | 0.01649 | 1.48 | 5rxF...VeXd | |
| 06/27/2026 | 11:42:10 PM | sell | $1.45 | $1.16 | 0.02059 | 0.01649 | 1.24 | 3TLG...7u2h | |
| 06/27/2026 | 11:40:31 PM | sell | $0.09069 | $1.16 | 0.001285 | 0.01649 | 0.07795 | 289X...ijwq | |
| 06/27/2026 | 11:35:54 PM | sell | $0.07405 | $1.16 | 0.001049 | 0.01649 | 0.06365 | 3Jnn...MwMt | |
| 06/27/2026 | 11:34:41 PM | sell | $330.38 | $1.16 | 4.68 | 0.01649 | 284.11 | 2AJx...N26o | |
| 06/27/2026 | 11:34:41 PM | sell | $253.09 | $1.16 | 3.58 | 0.01649 | 217.6 | ddko...oDNt | |
| 06/27/2026 | 11:34:41 PM | sell | $233.46 | $1.16 | 3.31 | 0.01649 | 200.74 | z4aT...eJJu |