- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 438,517.37
- Pooled SOL:
- $2,165.6
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $290,714.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,960,497.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,894.38. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,894.38.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1207 in the last 24 hours, 547 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $290,714.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01522, captured at 10:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:30:05 PM | buy | $35.31 | $1.18 | 0.4532 | 0.01522 | 29.77 | 63QT...fa3B | |
| 07/21/2026 | 10:30:04 PM | buy | $148.01 | $1.18 | 1.89 | 0.01522 | 124.78 | 3c7b...dzTB | |
| 07/21/2026 | 10:30:02 PM | buy | $38.28 | $1.18 | 0.4908 | 0.01522 | 32.24 | 2iVY...jnef | |
| 07/21/2026 | 10:30:02 PM | buy | $148.14 | $1.18 | 1.89 | 0.01522 | 124.79 | 3N8T...8tC6 | |
| 07/21/2026 | 10:30:03 PM | buy | $148.14 | $1.18 | 1.89 | 0.01522 | 124.79 | 4K7t...vV72 | |
| 07/21/2026 | 10:29:22 PM | buy | $1,172.75 | $1.18 | 15.03 | 0.01521 | 988.11 | 62is...meYw | |
| 07/21/2026 | 10:29:02 PM | buy | $456.03 | $1.18 | 5.84 | 0.01521 | 384.31 | 2eGE...PE45 | |
| 07/21/2026 | 10:27:34 PM | buy | $602.4 | $1.18 | 7.72 | 0.01521 | 507.75 | 3roF...rM6G | |
| 07/21/2026 | 10:27:15 PM | buy | $237.82 | $1.18 | 3.04 | 0.0152 | 200.51 | 4jmw...nK2m | |
| 07/21/2026 | 10:27:16 PM | buy | $658.97 | $1.18 | 8.44 | 0.01521 | 555.53 | 4A7c...d4us | |
| 07/21/2026 | 10:27:15 PM | buy | $57.55 | $1.18 | 0.7379 | 0.0152 | 48.52 | QBQM...Hkg8 | |
| 07/21/2026 | 10:04:44 PM | buy | $352.19 | $1.18 | 4.51 | 0.0152 | 296.86 | 585e...cgok | |
| 07/21/2026 | 10:00:41 PM | buy | $0.825 | $1.18 | 0.01058 | 0.0152 | 0.6959 | 5unK...oUgp | |
| 07/21/2026 | 9:57:40 PM | buy | $1,074.22 | $1.18 | 13.77 | 0.0152 | 905.68 | 4LCa...6Nxh | |
| 07/21/2026 | 9:57:14 PM | buy | $544.34 | $1.18 | 6.97 | 0.0152 | 458.89 | 2XU8...STYX | |
| 07/21/2026 | 9:55:36 PM | buy | $2,979.48 | $1.18 | 38.18 | 0.01519 | 2,513.02 | 5Pqs...9zLL | |
| 07/21/2026 | 9:55:36 PM | buy | $322.73 | $1.18 | 4.13 | 0.01518 | 272.32 | 4zxs...ssyf | |
| 07/21/2026 | 9:55:25 PM | buy | $260.12 | $1.18 | 3.33 | 0.01517 | 219.78 | 41EJ...6jkM | |
| 07/21/2026 | 9:55:25 PM | buy | $265.47 | $1.18 | 3.4 | 0.01517 | 224.32 | 5qSw...kdoU | |
| 07/21/2026 | 9:55:26 PM | buy | $260.12 | $1.18 | 3.33 | 0.01518 | 219.75 | 5SRU...HhQB |