WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.29
Price
0.01345 SOL
TVL
$642,882.17
MKT CAP
$96.9M
5m
-0.23%
1h
0.71%
4h
1.60%
24h
1.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
465K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
385,076.56
Pooled SOL:
$1,510.07

ORCA/SOL price stats on Solana

As of August 24, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $464,540.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,948,243.49. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $642,882.18. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $642,882.18.

The total transactions of ORCA/SOL is 3378 in the last 24 hours, 1414 of which are buy transactions, and 1964 are sales transactions.

ORCA/SOL pool has a trading volume of $464,540.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01345, captured at 1:28 PM UTC.

The price of converting 1 ORCA to USD is $1.29 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20261:28:07 PMsell$0.138$1.290.0014360.013450.10685mu6...ZHvf
08/24/20261:28:01 PMbuy$189$1.291.960.01349145.755cWx...nqid
08/24/20261:27:54 PMbuy$56.86$1.290.59230.0134943.93K1f...ZMrJ
08/24/20261:27:54 PMbuy$200.32$1.292.080.01349154.652889...5veD
08/24/20261:27:52 PMbuy$121.57$1.291.260.0134993.865zYm...zzyU
08/24/20261:27:35 PMsell$0.3652$1.290.0038020.013440.28273Rfe...2VWa
08/24/20261:25:59 PMsell$0.8098$1.290.008420.013440.62623RqS...ci2c
08/24/20261:25:01 PMbuy$310.12$1.293.220.01348239.224mNL...7Cm1
08/24/20261:25:01 PMbuy$144.1$1.291.490.01348111.176R1w...2MhF
08/24/20261:25:00 PMbuy$64.33$1.290.66940.0134849.64PjuD...CFBk
08/24/20261:25:00 PMbuy$99.68$1.291.030.0134876.912rcZ...2h3m
08/24/20261:24:42 PMbuy$777.02$1.298.070.01348598.97qnfB...Y6am
08/24/20261:24:41 PMbuy$101.57$1.291.050.0134778.334h5r...GMot
08/24/20261:24:14 PMbuy$58.35$1.290.60720.0134745.053ahH...XFRL
08/24/20261:24:04 PMbuy$64.06$1.290.66660.0134749.462dXB...nBef
08/24/20261:24:04 PMbuy$92.89$1.290.96650.0134771.722yCL...GXyL
08/24/20261:23:02 PMbuy$309.11$1.293.210.01347238.575fBs...BNUi
08/24/20261:21:12 PMbuy$186.55$1.291.930.01347143.942z3w...UpMp
08/24/20261:21:09 PMbuy$73.02$1.290.75830.0134756.295wPM...i55Z
08/24/20261:20:24 PMbuy$53.25$1.290.55340.0134741.083qdm...bh7w