- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 341,431.68
- Pooled SOL:
- $2,752.21
ORCA/SOL price stats on Solana
As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8985. ORCA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $303,511.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,391,346.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $541,179.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $541,179.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1120 in the last 24 hours, 581 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $303,511.70 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01055, captured at 7:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8985 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:08:04 PM | sell | $179.71 | $0.8985 | 2.11 | 0.01055 | 200 | 4QVZ...CDK9 | |
| 04/15/2026 | 7:08:04 PM | sell | $30.63 | $0.8985 | 0.3596 | 0.01055 | 34.08 | 25Wr...uvUW | |
| 04/15/2026 | 7:07:14 PM | sell | $14.05 | $0.8987 | 0.165 | 0.01055 | 15.63 | 3V6u...jd4P | |
| 04/15/2026 | 7:07:14 PM | sell | $30.64 | $0.8987 | 0.3597 | 0.01055 | 34.09 | 3nuH...qRZP | |
| 04/15/2026 | 7:02:05 PM | buy | $128.09 | $0.8994 | 1.5 | 0.01058 | 142.4 | 2S7G...Vymd | |
| 04/15/2026 | 7:01:57 PM | buy | $83.61 | $0.8996 | 0.9837 | 0.01058 | 92.93 | t8Ko...68SD | |
| 04/15/2026 | 7:01:57 PM | buy | $72.55 | $0.8995 | 0.8536 | 0.01058 | 80.65 | Vc63...q5go | |
| 04/15/2026 | 7:01:57 PM | buy | $452.67 | $0.8996 | 5.32 | 0.01058 | 503.19 | 4S4f...aNyt | |
| 04/15/2026 | 7:01:55 PM | buy | $128.75 | $0.8996 | 1.51 | 0.01058 | 143.12 | 3sAr...T9Hx | |
| 04/15/2026 | 7:01:53 PM | buy | $133.65 | $0.9004 | 1.57 | 0.01058 | 148.43 | 2dES...kUGG | |
| 04/15/2026 | 7:01:53 PM | buy | $162.43 | $0.9003 | 1.9 | 0.01058 | 180.4 | 5xA2...Njdi | |
| 04/15/2026 | 7:01:52 PM | buy | $68.02 | $0.9003 | 0.7995 | 0.01058 | 75.55 | YDEp...i35W | |
| 04/15/2026 | 7:00:51 PM | buy | $375.39 | $0.8997 | 4.41 | 0.01058 | 417.2 | 4WV2...rsco | |
| 04/15/2026 | 7:00:49 PM | buy | $88.3 | $0.8997 | 1.03 | 0.01058 | 98.14 | 2HAM...3yxd | |
| 04/15/2026 | 7:00:48 PM | buy | $131.23 | $0.8997 | 1.54 | 0.01058 | 145.86 | 261m...ELwj | |
| 04/15/2026 | 7:00:44 PM | buy | $173.61 | $0.8995 | 2.04 | 0.01058 | 192.99 | 2TNU...LXV3 | |
| 04/15/2026 | 7:00:43 PM | buy | $368.39 | $0.8995 | 4.33 | 0.01057 | 409.55 | 3JUH...MfMj | |
| 04/15/2026 | 7:00:41 PM | buy | $483.77 | $0.8994 | 5.69 | 0.01057 | 537.88 | 4UZJ...A2wB | |
| 04/15/2026 | 7:00:40 PM | buy | $313.88 | $0.8993 | 3.69 | 0.01057 | 349.02 | 3yDP...2nJx | |
| 04/15/2026 | 7:00:31 PM | buy | $614.17 | $0.8999 | 7.21 | 0.01057 | 682.47 | FSMg...8pnx |