- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 385,691.28
- Pooled SOL:
- $4,312.72
ORCA/SOL price stats on Solana
As of June 28, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $378,355.67. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,949,181.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $761,892.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $761,892.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1911 in the last 24 hours, 999 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $378,355.67 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01633, captured at 1:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:33:37 PM | sell | $0.4769 | $1.17 | 0.006643 | 0.01633 | 0.4067 | qBNY...ufic | |
| 06/28/2026 | 1:33:13 PM | sell | $0.3456 | $1.17 | 0.004816 | 0.01633 | 0.2948 | 4j4R...X972 | |
| 06/28/2026 | 1:31:24 PM | sell | $89.69 | $1.17 | 1.25 | 0.01633 | 76.55 | 4LTN...3STz | |
| 06/28/2026 | 1:31:17 PM | sell | $0.3767 | $1.17 | 0.005252 | 0.01633 | 0.3215 | 2e7B...8mZ4 | |
| 06/28/2026 | 1:29:20 PM | sell | $0.09208 | $1.16 | 0.001286 | 0.01633 | 0.07873 | 2RHG...aDVS | |
| 06/28/2026 | 1:23:08 PM | sell | $0.06418 | $1.16 | 0.0008978 | 0.01633 | 0.05496 | 4T97...RMD1 | |
| 06/28/2026 | 1:18:38 PM | buy | $2,727.88 | $1.17 | 38.18 | 0.01638 | 2,331.06 | zQtv...7qex | |
| 06/28/2026 | 1:18:26 PM | buy | $83 | $1.16 | 1.16 | 0.01636 | 70.97 | AnAE...x13t | |
| 06/28/2026 | 1:18:26 PM | buy | $581.6 | $1.16 | 8.14 | 0.01637 | 497.22 | 4gHs...SG23 | |
| 06/28/2026 | 1:18:26 PM | buy | $235.56 | $1.16 | 3.29 | 0.01636 | 201.41 | 5Wti...1Wtq | |
| 06/28/2026 | 1:18:25 PM | buy | $59.31 | $1.16 | 0.83 | 0.01636 | 50.71 | 35y5...Erzk | |
| 06/28/2026 | 1:17:02 PM | sell | $0.003559 | $1.16 | 0.00004977 | 0.01631 | 0.003051 | 4PSX...MvQh | |
| 06/28/2026 | 1:16:32 PM | sell | $4.33 | $1.16 | 0.06067 | 0.01631 | 3.71 | 28BE...fuo7 | |
| 06/28/2026 | 1:16:23 PM | buy | $0.04125 | $1.17 | 0.0005769 | 0.01636 | 0.03524 | 5ktu...TkLy | |
| 06/28/2026 | 1:15:08 PM | buy | $229.31 | $1.17 | 3.2 | 0.01636 | 195.92 | 2nkA...sGx5 | |
| 06/28/2026 | 1:11:50 PM | buy | $0.09006 | $1.16 | 0.001261 | 0.01636 | 0.07707 | 5ZPg...5i3U | |
| 06/28/2026 | 1:08:25 PM | buy | $1,109.43 | $1.16 | 15.55 | 0.01636 | 950.62 | 2yze...vXyq | |
| 06/28/2026 | 1:08:22 PM | buy | $1,293.23 | $1.16 | 18.13 | 0.01635 | 1,108.65 | 5SKD...VbWU | |
| 06/28/2026 | 1:08:22 PM | buy | $260.18 | $1.16 | 3.64 | 0.01634 | 223.11 | 5pBJ...pJ1U | |
| 06/28/2026 | 1:06:25 PM | buy | $92.5 | $1.16 | 1.29 | 0.01634 | 79.31 | 4EPS...anpt |