- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 284,706.75
- Pooled SOL:
- $1,816.35
ORCA/SOL price stats on Solana
As of November 10, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $191,674.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,182,669.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $539,391.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $539,391.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1437 in the last 24 hours, 788 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $191,674.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01577, captured at 8:44 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:32:49 AM | buy | $417.85 | $1.34 | 4.88 | 0.01577 | 309.72 | NED7...oJjr | |
| 11/10/2026 | 8:32:48 AM | buy | $125.03 | $1.34 | 1.46 | 0.01577 | 92.7 | 4D1E...P7xA | |
| 11/10/2026 | 8:32:39 AM | buy | $55.82 | $1.34 | 0.6529 | 0.01577 | 41.39 | 51me...C28y | |
| 11/10/2026 | 8:24:37 AM | buy | $90.8 | $1.35 | 1.06 | 0.01577 | 67.25 | R8QW...VbMB | |
| 11/10/2026 | 8:23:01 AM | buy | $64.6 | $1.35 | 0.754 | 0.01577 | 47.81 | 3aME...w3Hx | |
| 11/10/2026 | 8:21:00 AM | buy | $213.71 | $1.35 | 2.49 | 0.01576 | 158.15 | 4ZTz...Mu8U | |
| 11/10/2026 | 8:19:18 AM | buy | $266.72 | $1.35 | 3.11 | 0.01576 | 197.37 | 3vqp...vXD8 | |
| 11/10/2026 | 8:18:33 AM | buy | $157.88 | $1.35 | 1.84 | 0.01576 | 116.81 | 3Kaa...9fEf | |
| 11/10/2026 | 8:01:48 AM | buy | $137.34 | $1.35 | 1.59 | 0.01575 | 101.31 | 45vy...9Pxh | |
| 11/10/2026 | 8:01:19 AM | buy | $76.67 | $1.35 | 0.8924 | 0.01575 | 56.64 | 5Y3g...AyBj | |
| 11/10/2026 | 8:01:01 AM | buy | $53.34 | $1.35 | 0.6206 | 0.01575 | 39.4 | 5dpS...FdR7 | |
| 11/10/2026 | 8:01:01 AM | buy | $81.14 | $1.35 | 0.9442 | 0.01575 | 59.93 | 2yKs...VV52 | |
| 11/10/2026 | 8:00:59 AM | buy | $51.44 | $1.35 | 0.5986 | 0.01575 | 38 | 4bZz...EcAX | |
| 11/10/2026 | 8:00:59 AM | buy | $51.33 | $1.35 | 0.5973 | 0.01575 | 37.92 | 38M2...24xd | |
| 11/10/2026 | 8:00:59 AM | buy | $59.9 | $1.35 | 0.6971 | 0.01575 | 44.25 | 7EDp...YLiq | |
| 11/10/2026 | 8:00:43 AM | buy | $297.99 | $1.35 | 3.46 | 0.01574 | 220.28 | 49v8...6hXK | |
| 11/10/2026 | 8:00:23 AM | buy | $345.4 | $1.35 | 4.01 | 0.01574 | 255.27 | 5HDq...7Dbv | |
| 11/10/2026 | 8:00:07 AM | buy | $283.18 | $1.35 | 3.29 | 0.01573 | 209.31 | 4MZC...z2UJ | |
| 11/10/2026 | 7:57:22 AM | buy | $61.88 | $1.35 | 0.7183 | 0.01573 | 45.65 | 2onK...upMN | |
| 11/10/2026 | 7:57:19 AM | buy | $64.34 | $1.35 | 0.7469 | 0.01573 | 47.47 | 8apn...f75b |