- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 552,774.18
- Pooled SOL:
- $2,262.21
ORCA/SOL price stats on Solana
As of June 1, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $419,370.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,037,220.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $865,568.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $865,568.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3521 in the last 24 hours, 1494 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $419,370.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0156, captured at 4:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:24:30 PM | buy | $15.9 | $1.24 | 0.2 | 0.0156 | 12.81 | 2Aop...FbPU | |
| 06/01/2026 | 4:23:23 PM | buy | $13.75 | $1.23 | 0.1731 | 0.0156 | 11.09 | 3gtZ...HAEQ | |
| 06/01/2026 | 4:21:28 PM | buy | $15.88 | $1.23 | 0.2 | 0.0156 | 12.81 | 22ak...4QGh | |
| 06/01/2026 | 4:18:27 PM | buy | $15.89 | $1.23 | 0.2 | 0.0156 | 12.81 | 446t...NrWe | |
| 06/01/2026 | 4:17:17 PM | buy | $15.87 | $1.23 | 0.2 | 0.0156 | 12.81 | 51YL...AeKB | |
| 06/01/2026 | 4:17:04 PM | sell | $190.32 | $1.23 | 2.39 | 0.01555 | 154.16 | 56NG...7APy | |
| 06/01/2026 | 4:17:02 PM | sell | $191.39 | $1.23 | 2.41 | 0.01555 | 155.18 | 4EEz...oL2n | |
| 06/01/2026 | 4:17:01 PM | sell | $230.7 | $1.23 | 2.9 | 0.01555 | 187.03 | 2ax8...MN9J | |
| 06/01/2026 | 4:16:41 PM | sell | $316.58 | $1.23 | 3.99 | 0.01556 | 256.71 | 36tB...UCvp | |
| 06/01/2026 | 4:16:41 PM | sell | $369.85 | $1.23 | 4.66 | 0.01555 | 299.96 | 4K6d...UtFt | |
| 06/01/2026 | 4:16:39 PM | sell | $190.23 | $1.23 | 2.4 | 0.01556 | 154.23 | 5acY...Spb2 | |
| 06/01/2026 | 4:15:26 PM | buy | $15.85 | $1.23 | 0.2 | 0.01561 | 12.8 | 5Lmv...78Ay | |
| 06/01/2026 | 4:15:25 PM | sell | $15.16 | $1.23 | 0.1912 | 0.01556 | 12.28 | 2QXc...A2Pz | |
| 06/01/2026 | 4:14:34 PM | buy | $15.85 | $1.23 | 0.2 | 0.01561 | 12.8 | 52QR...y1sf | |
| 06/01/2026 | 4:14:33 PM | sell | $14.32 | $1.23 | 0.1807 | 0.01556 | 11.61 | 64en...F48N | |
| 06/01/2026 | 4:13:16 PM | buy | $12.84 | $1.23 | 0.1623 | 0.01561 | 10.39 | 4y3D...cCzb | |
| 06/01/2026 | 4:12:42 PM | buy | $12.97 | $1.23 | 0.164 | 0.01561 | 10.5 | 4dpQ...TQj8 | |
| 06/01/2026 | 4:12:24 PM | buy | $0.3124 | $1.23 | 0.003952 | 0.01561 | 0.253 | jvzv...SLF8 | |
| 06/01/2026 | 4:12:11 PM | buy | $2.88 | $1.23 | 0.03653 | 0.01561 | 2.33 | 41B4...5zNA | |
| 06/01/2026 | 4:12:09 PM | buy | $30.57 | $1.23 | 0.3867 | 0.01561 | 24.76 | 643U...udv3 |