- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 271,751.84
- Pooled SOL:
- $1,625.52
ORCA/SOL price stats on Solana
As of September 23, 2026, the current price of ORCA token on DEX Orca is $1.54. ORCA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 4320 trades with trading volume of $783,170.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $116,034,836.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $612,192.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $612,192.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4320 in the last 24 hours, 2042 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $783,170.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01311, captured at 8:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.54 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:02:01 AM | buy | $608.83 | $1.54 | 5.16 | 0.01311 | 393.52 | 2Xcb...6BQ1 | |
| 09/23/2026 | 8:01:57 AM | buy | $82.68 | $1.54 | 0.7009 | 0.01311 | 53.45 | 2Std...x2Mw | |
| 09/23/2026 | 8:01:34 AM | buy | $90.39 | $1.54 | 0.7658 | 0.01311 | 58.4 | 4d7E...PqMc | |
| 09/23/2026 | 8:01:25 AM | buy | $154.35 | $1.54 | 1.3 | 0.01311 | 99.74 | 4zmZ...QuEJ | |
| 09/23/2026 | 7:58:04 AM | sell | $135.59 | $1.54 | 1.14 | 0.01306 | 87.94 | 5fsj...Xox4 | |
| 09/23/2026 | 7:53:21 AM | sell | $31.3 | $1.54 | 0.2654 | 0.01306 | 20.3 | 3AWW...pUFw | |
| 09/23/2026 | 7:52:39 AM | buy | $11.8 | $1.54 | 0.1 | 0.01311 | 7.62 | 2LKB...7RaD | |
| 09/23/2026 | 7:51:38 AM | sell | $0.6828 | $1.54 | 0.005782 | 0.01306 | 0.4424 | 34fh...P3dA | |
| 09/23/2026 | 7:49:37 AM | buy | $0.00502 | $1.54 | 0.00004257 | 0.01311 | 0.003247 | 2RAZ...stY6 | |
| 09/23/2026 | 7:49:32 AM | sell | $74.82 | $1.54 | 0.6345 | 0.01306 | 48.55 | 5FWS...YNqS | |
| 09/23/2026 | 7:49:17 AM | buy | $5.98 | $1.54 | 0.0508 | 0.01311 | 3.87 | 3tkG...2iMK | |
| 09/23/2026 | 7:45:37 AM | buy | $397.14 | $1.54 | 3.37 | 0.01311 | 257.62 | 2xUA...8dEE | |
| 09/23/2026 | 7:45:37 AM | buy | $155.41 | $1.54 | 1.32 | 0.0131 | 100.83 | 3Lh7...FMST | |
| 09/23/2026 | 7:45:12 AM | sell | $82.62 | $1.53 | 0.7012 | 0.01306 | 53.67 | 3NLR...w3bn | |
| 09/23/2026 | 7:40:57 AM | sell | $14.46 | $1.54 | 0.1223 | 0.01306 | 9.36 | 54SY...9RPs | |
| 09/23/2026 | 7:39:56 AM | buy | $548.17 | $1.54 | 4.63 | 0.0131 | 353.97 | 3nRk...h5Sz | |
| 09/23/2026 | 7:39:48 AM | buy | $96.76 | $1.54 | 0.8189 | 0.0131 | 62.49 | K9SX...4rxS | |
| 09/23/2026 | 7:39:47 AM | buy | $149.9 | $1.54 | 1.26 | 0.0131 | 96.82 | UNU2...quVG | |
| 09/23/2026 | 7:39:47 AM | buy | $186.42 | $1.54 | 1.57 | 0.0131 | 120.42 | UZXt...rbCs | |
| 09/23/2026 | 7:39:46 AM | buy | $74.23 | $1.54 | 0.6282 | 0.0131 | 47.96 | 6yFU...joc7 |