- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 291,847.34
- Pooled SOL:
- $1,365.88
ORCA/SOL price stats on Solana
As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $342,945.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,924,725.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $497,299.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $497,299.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2500 in the last 24 hours, 1155 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $342,945.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01247, captured at 1:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:01:59 AM | buy | $4.36 | $1.23 | 0.04398 | 0.01247 | 3.52 | 3i6r...W3Ad | |
| 09/03/2026 | 1:01:34 AM | buy | $4.36 | $1.23 | 0.04401 | 0.01247 | 3.52 | 2teX...GHLq | |
| 09/03/2026 | 1:01:34 AM | buy | $9.78 | $1.23 | 0.09855 | 0.01247 | 7.9 | iLy4...1Ah5 | |
| 09/03/2026 | 1:01:30 AM | buy | $9.78 | $1.23 | 0.09854 | 0.01247 | 7.9 | 2tJr...y4WU | |
| 09/03/2026 | 1:01:31 AM | buy | $9.78 | $1.23 | 0.09855 | 0.01247 | 7.9 | 5t9W...YBBP | |
| 09/03/2026 | 1:01:31 AM | buy | $9.78 | $1.23 | 0.09855 | 0.01247 | 7.9 | 44YH...Qcq7 | |
| 09/03/2026 | 1:01:31 AM | buy | $9.78 | $1.23 | 0.09855 | 0.01247 | 7.9 | 49Mi...nWiq | |
| 09/03/2026 | 1:01:28 AM | buy | $0.6 | $1.23 | 0.006045 | 0.01247 | 0.4847 | 2kJM...5SxN | |
| 09/03/2026 | 1:01:28 AM | buy | $1.98 | $1.23 | 0.02 | 0.01247 | 1.6 | 26hT...HYPf | |
| 09/03/2026 | 1:01:26 AM | buy | $4.36 | $1.23 | 0.04399 | 0.01247 | 3.52 | A8te...mCny | |
| 09/03/2026 | 1:01:27 AM | buy | $3.12 | $1.23 | 0.0315 | 0.01247 | 2.52 | 5JDU...MTDG | |
| 09/03/2026 | 1:01:26 AM | buy | $4.37 | $1.23 | 0.044 | 0.01247 | 3.52 | 4Juf...sJ8u | |
| 09/03/2026 | 1:01:25 AM | buy | $21.55 | $1.23 | 0.2169 | 0.01247 | 17.39 | 4aLU...kyFH | |
| 09/03/2026 | 1:01:25 AM | buy | $0.5503 | $1.23 | 0.005537 | 0.01247 | 0.444 | 22xY...YRMC | |
| 09/03/2026 | 1:01:24 AM | buy | $9.78 | $1.23 | 0.09843 | 0.01247 | 7.89 | 4VrN...LmWE | |
| 09/03/2026 | 1:00:55 AM | buy | $3.12 | $1.23 | 0.03145 | 0.01247 | 2.52 | 5aMx...j6C8 | |
| 09/03/2026 | 1:00:50 AM | buy | $187.37 | $1.24 | 1.88 | 0.01246 | 151.06 | 2xMF...Em33 | |
| 09/03/2026 | 1:00:48 AM | buy | $326.39 | $1.24 | 3.28 | 0.01246 | 263.17 | 4sAR...kLq8 | |
| 09/03/2026 | 1:00:46 AM | buy | $100.47 | $1.24 | 1.01 | 0.01246 | 81.02 | 4ghJ...7b5L | |
| 09/03/2026 | 1:00:40 AM | buy | $69.89 | $1.24 | 0.7025 | 0.01246 | 56.36 | 3cqk...u4AS |