WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.06
Price
0.01391 SOL
TVL
$600,886.26
MKT CAP
$79.5M
5m
0.08%
1h
-0.30%
4h
-0.49%
24h
-1.67%
Share
TXNS
1K
Buys
733
Sells
415
Volume
165K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
489,181.25
Pooled SOL:
$1,080.92

ORCA/SOL price stats on Solana

As of August 10, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $164,778.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,502,209.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $600,886.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $600,886.27.

The total transactions of ORCA/SOL is 1148 in the last 24 hours, 733 of which are buy transactions, and 415 are sales transactions.

ORCA/SOL pool has a trading volume of $164,778.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01391, captured at 10:15 PM UTC.

The price of converting 1 ORCA to USD is $1.06 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202610:12:24 PMbuy$627.55$1.068.230.01391592.01
3HrtE...vdjV
5D42...zLcY
08/10/202610:06:14 PMbuy$0.3582$1.050.0047050.013910.3382
GxDC9...pXSq
5DmN...C6S3
08/10/202610:06:09 PMbuy$0.286$1.050.0037570.013910.27
GxDC9...pXSq
39bv...nTjQ
08/10/202610:05:05 PMbuy$2.88$1.050.037910.013912.72
8wW53...TpQC
3bxu...uwPH
08/10/202610:05:02 PMbuy$65.05$1.050.85450.0139161.42
UUAhs...V8yd
5xfb...HCxq
08/10/202610:05:02 PMbuy$28.03$1.050.36820.0139126.46
eLLns...qaHz
35ei...my5P
08/10/202610:05:02 PMbuy$43.37$1.050.56980.0139140.95
btcf1...7DfE
2pv7...yERJ
08/10/202610:05:01 PMbuy$6.46$1.050.084860.013916.1
F5YZj...3VGZ
4hut...h3L3
08/10/202610:05:01 PMbuy$36.99$1.050.48590.0139134.93
UUAhs...V8yd
2saL...k5PD
08/10/20269:59:38 PMbuy$0.1458$1.060.0019130.013910.1375
ESuvj...Jbg8
RTxh...XAPW
08/10/20269:47:10 PMbuy$72.03$1.060.94410.0139167.86
MfDuW...GVWa
4Hdn...6z49
08/10/20269:47:10 PMbuy$75.67$1.060.99190.0139171.3
MfDuW...GVWa
5RQ6...rSQx
08/10/20269:47:06 PMbuy$76.04$1.060.99660.0139171.64
MfDuW...GVWa
3Ytc...nSUg
08/10/20269:47:01 PMbuy$650.77$1.068.520.0139613.03
MfDuW...GVWa
3Naf...T8QR
08/10/20269:46:59 PMbuy$95.51$1.061.250.013989.99
MfDuW...GVWa
fuVe...z1Di
08/10/20269:46:55 PMbuy$69.45$1.060.90980.013965.43
MfDuW...GVWa
2ujY...LiZp
08/10/20269:46:56 PMbuy$55.54$1.060.72760.013952.33
MfDuW...GVWa
1dsA...ePZn
08/10/20269:46:54 PMbuy$52.3$1.060.68510.013949.28
MfDuW...GVWa
67oR...6yng
08/10/20269:46:54 PMbuy$2.89$1.060.037980.01392.73
AgmLJ...zN51
1wkt...HguD
08/10/20269:46:53 PMbuy$52.29$1.060.6850.013949.27
MfDuW...GVWa
DxSV...bNX4