- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 338,843.46
- Pooled SOL:
- $762.39
ORCA/SOL price stats on Solana
As of August 27, 2026, the current price of ORCA token on DEX Orca is $1.31. ORCA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $382,524.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,275,500.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $527,366.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $527,366.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3527 in the last 24 hours, 1832 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $382,524.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01198, captured at 11:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.31 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:21:38 PM | buy | $1.3 | $1.31 | 0.0119 | 0.01198 | 0.9936 | 3qKv...TgpH | |
| 08/27/2026 | 11:20:31 PM | sell | $60.58 | $1.3 | 0.5532 | 0.01194 | 46.31 | 4upz...J77h | |
| 08/27/2026 | 11:20:19 PM | sell | $17.64 | $1.3 | 0.1611 | 0.01194 | 13.48 | 5ZJC...kwTu | |
| 08/27/2026 | 11:20:17 PM | sell | $66.91 | $1.3 | 0.6112 | 0.01194 | 51.16 | 4Bs6...bjCU | |
| 08/27/2026 | 11:20:16 PM | sell | $64.3 | $1.3 | 0.5874 | 0.01194 | 49.16 | 2GGp...D25x | |
| 08/27/2026 | 11:20:15 PM | sell | $41.5 | $1.3 | 0.3791 | 0.01194 | 31.73 | 48Fx...jGtr | |
| 08/27/2026 | 11:20:07 PM | sell | $500.05 | $1.3 | 4.57 | 0.01195 | 382.43 | 5RfN...2ZrY | |
| 08/27/2026 | 11:20:06 PM | sell | $64.95 | $1.3 | 0.5938 | 0.01195 | 49.65 | 3KWj...AewZ | |
| 08/27/2026 | 11:20:05 PM | sell | $66.92 | $1.3 | 0.6118 | 0.01195 | 51.16 | 434p...Vqya | |
| 08/27/2026 | 11:20:01 PM | sell | $64.95 | $1.3 | 0.5939 | 0.01196 | 49.65 | 4krU...j146 | |
| 08/27/2026 | 11:19:59 PM | sell | $66.93 | $1.3 | 0.612 | 0.01196 | 51.16 | 5kU1...w4sY | |
| 08/27/2026 | 11:20:00 PM | sell | $63.04 | $1.3 | 0.5765 | 0.01196 | 48.19 | oe5J...pR3x | |
| 08/27/2026 | 11:19:55 PM | sell | $56.52 | $1.3 | 0.5168 | 0.01196 | 43.19 | 4Qwy...Wk5b | |
| 08/27/2026 | 11:19:40 PM | sell | $17.64 | $1.3 | 0.1613 | 0.01196 | 13.48 | SYZE...r5XL | |
| 08/27/2026 | 11:19:37 PM | sell | $500.03 | $1.3 | 4.57 | 0.01196 | 382.4 | 4ecr...tAhY | |
| 08/27/2026 | 11:19:30 PM | sell | $389.55 | $1.3 | 3.56 | 0.01197 | 297.73 | 3VDu...qX5S | |
| 08/27/2026 | 11:19:29 PM | sell | $217.51 | $1.3 | 1.99 | 0.01198 | 166.17 | 4GQ3...utET | |
| 08/27/2026 | 11:19:27 PM | sell | $198.14 | $1.3 | 1.81 | 0.01198 | 151.33 | 4Ums...5VtR | |
| 08/27/2026 | 11:19:26 PM | sell | $112.4 | $1.3 | 1.02 | 0.01198 | 85.83 | NxkP...GiCo | |
| 08/27/2026 | 11:19:09 PM | sell | $243 | $1.31 | 2.22 | 0.01198 | 185.36 | 4YQH...4F9f |