- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 511,089.62
- Pooled SOL:
- $4,206
ORCA/SOL price stats on Solana
As of May 10, 2026, the current price of ORCA token on DEX Orca is $1.66. ORCA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12253 trades with trading volume of $3,098,690.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,052,007.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,251,507.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,251,507.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12253 in the last 24 hours, 6640 of which are buy transactions, and 5613 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,098,690.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01756, captured at 5:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.66 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:04:17 PM | sell | $10 | $1.66 | 0.1053 | 0.01756 | 6 | 3QVD...ogjF | |
| 05/10/2026 | 5:03:38 PM | sell | $1.15 | $1.66 | 0.01215 | 0.01756 | 0.6921 | 2G7A...52wW | |
| 05/10/2026 | 5:02:14 PM | sell | $9.99 | $1.66 | 0.1053 | 0.01756 | 6 | 5179...btGE | |
| 05/10/2026 | 5:01:09 PM | buy | $2,303.34 | $1.67 | 24.26 | 0.01761 | 1,377.84 | fEfE...yNWS | |
| 05/10/2026 | 4:58:30 PM | sell | $1.87 | $1.66 | 0.01979 | 0.01754 | 1.12 | 3bXS...c3eQ | |
| 05/10/2026 | 4:58:25 PM | buy | $0.05688 | $1.66 | 0.0006 | 0.0176 | 0.03408 | CfiZ...unre | |
| 05/10/2026 | 4:57:52 PM | sell | $0.5811 | $1.66 | 0.006124 | 0.01754 | 0.349 | 5YtD...NnWB | |
| 05/10/2026 | 4:57:01 PM | sell | $1.07 | $1.66 | 0.01137 | 0.01754 | 0.6483 | 2Tmx...mYZe | |
| 05/10/2026 | 4:56:25 PM | sell | $4.62 | $1.66 | 0.04884 | 0.01754 | 2.78 | 3CvZ...1SSN | |
| 05/10/2026 | 4:55:55 PM | sell | $9.98 | $1.66 | 0.1052 | 0.01754 | 6 | 2npK...p2VG | |
| 05/10/2026 | 4:54:19 PM | buy | $501.16 | $1.66 | 5.28 | 0.0176 | 300.21 | cDhy...oCMo | |
| 05/10/2026 | 4:54:18 PM | buy | $501.38 | $1.66 | 5.28 | 0.0176 | 300.39 | 3n7Q...HUjz | |
| 05/10/2026 | 4:50:13 PM | sell | $16.62 | $1.66 | 0.1752 | 0.01754 | 9.99 | 2rDo...q1Wt | |
| 05/10/2026 | 4:48:27 PM | sell | $0.9272 | $1.66 | 0.00977 | 0.01754 | 0.5569 | 3QXs...iWgp | |
| 05/10/2026 | 4:47:58 PM | sell | $0.4987 | $1.66 | 0.00525 | 0.01754 | 0.2992 | 4jcx...k6bS | |
| 05/10/2026 | 4:47:56 PM | sell | $9.99 | $1.66 | 0.1052 | 0.01754 | 6 | 5J9a...BsJX | |
| 05/10/2026 | 4:47:02 PM | sell | $52.94 | $1.66 | 0.5574 | 0.01754 | 31.77 | 5irj...P4wA | |
| 05/10/2026 | 4:46:06 PM | sell | $329.88 | $1.66 | 3.48 | 0.01754 | 198.45 | 2igg...4xjL | |
| 05/10/2026 | 4:44:53 PM | sell | $7.34 | $1.66 | 0.07752 | 0.01754 | 4.41 | 4jfc...cUEo | |
| 05/10/2026 | 4:42:45 PM | buy | $0.1614 | $1.66 | 0.001703 | 0.0176 | 0.09679 | 2txQ...sLfW |