WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.01304 SOL
TVL
$633,901.99
MKT CAP
$106.1M
5m
-0.62%
1h
-0.66%
4h
0.29%
24h
-2.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
615K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
319,352.43
Pooled SOL:
$1,677.72

ORCA/SOL price stats on Solana

As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $614,542.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,137,445.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,901.99. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,901.99.

The total transactions of ORCA/SOL is 2654 in the last 24 hours, 1424 of which are buy transactions, and 1230 are sales transactions.

ORCA/SOL pool has a trading volume of $614,542.95 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01304, captured at 7:20 AM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20267:19:42 AMbuy$6.33$1.410.058420.013044.475TM8...G6GK
09/20/20267:19:42 AMbuy$0.677$1.410.0062420.013040.4783r5u6...mVWC
09/20/20267:17:16 AMsell$848.7$1.417.810.013600.465cVU...EmkP
09/20/20267:17:16 AMsell$454.82$1.414.180.013321.753ZMq...mWH6
09/20/20267:17:03 AMsell$1,307.98$1.41120.01301922.645Mdp...ydVZ
09/20/20267:17:04 AMsell$193.39$1.411.770.013136.433oqX...K5nT
09/20/20267:16:34 AMsell$1.26$1.410.011660.013010.89694ECm...AP6y
09/20/20267:16:09 AMsell$106.23$1.410.97950.0130175.28yLqY...kf1i
09/20/20267:15:38 AMsell$424.41$1.413.910.01301300.6536yh...i93W
09/20/20267:15:39 AMsell$146.08$1.411.340.01301103.492y6j...xdnu
09/20/20267:15:37 AMsell$168.35$1.411.550.01301119.25TezH...stYV
09/20/20267:15:37 AMsell$662.21$1.416.10.01301469.045gXh...quPE
09/20/20267:15:37 AMsell$423.45$1.413.90.01301299.954Awf...wUJN
09/20/20267:14:15 AMsell$5.83$1.410.053640.013014.123FiM...ChrZ
09/20/20267:13:31 AMbuy$138.85$1.421.270.0130597.513TeL...4xN7
09/20/20267:12:30 AMbuy$275.96$1.412.540.01305194.898SHR...qrS5
09/20/20267:11:30 AMsell$123.92$1.411.130.0130187.393x5p...tLKR
09/20/20267:11:30 AMsell$1,142.47$1.4110.480.01301805.494kFk...BGn1
09/20/20267:11:30 AMsell$787.41$1.417.220.01301555.2362at...oNJa
09/20/20267:11:11 AMsell$1.5$1.410.013880.013011.06EYvd...YfkJ