- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 350,664.81
- Pooled SOL:
- $1,175.35
ORCA/SOL price stats on Solana
As of November 3, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $240,288.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,189,646.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $600,368.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $600,368.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1885 in the last 24 hours, 1021 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $240,288.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 1:17 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:12:17 AM | buy | $0.0392 | $1.4 | 0.0004245 | 0.01518 | 0.02795 | 4gWC...Sf3H | |
| 11/03/2026 | 1:11:42 AM | sell | $64.07 | $1.39 | 0.694 | 0.01513 | 45.84 | 44FD...3BQ9 | |
| 11/03/2026 | 1:11:37 AM | sell | $58.1 | $1.39 | 0.6294 | 0.01513 | 41.57 | 2F8z...Mude | |
| 11/03/2026 | 1:10:51 AM | buy | $0.01285 | $1.4 | 0.0001391 | 0.01518 | 0.009162 | hJ8s...r1Pq | |
| 11/03/2026 | 1:10:37 AM | buy | $0.01286 | $1.4 | 0.0001392 | 0.01518 | 0.00917 | 5cKR...V5gr | |
| 11/03/2026 | 1:10:22 AM | buy | $0.01288 | $1.4 | 0.0001395 | 0.01518 | 0.009187 | 4nH8...epm9 | |
| 11/03/2026 | 1:10:13 AM | buy | $0.0129 | $1.4 | 0.0001397 | 0.01518 | 0.009201 | 4Grh...c5tM | |
| 11/03/2026 | 1:10:11 AM | buy | $0.002381 | $1.4 | 0.00002578 | 0.01519 | 0.001697 | 3RMu...ofFA | |
| 11/03/2026 | 1:10:00 AM | buy | $0.01291 | $1.4 | 0.0001398 | 0.01518 | 0.009204 | 5WUj...T2m1 | |
| 11/03/2026 | 1:09:45 AM | buy | $0.0129 | $1.4 | 0.0001397 | 0.01518 | 0.009198 | 5ogp...wCe1 | |
| 11/03/2026 | 1:09:38 AM | buy | $0.01291 | $1.4 | 0.0001398 | 0.01518 | 0.009204 | 4WwN...uoKx | |
| 11/03/2026 | 1:07:30 AM | buy | $38.99 | $1.4 | 0.4221 | 0.01518 | 27.79 | 3Vtx...SbNs | |
| 11/03/2026 | 1:07:10 AM | buy | $1.54 | $1.4 | 0.0167 | 0.01518 | 1.1 | Rqd4...eXGx | |
| 11/03/2026 | 1:06:30 AM | buy | $4.46 | $1.4 | 0.04828 | 0.01518 | 3.17 | F3vB...vuK5 | |
| 11/03/2026 | 1:06:06 AM | buy | $0.001318 | $1.4 | 0.00001425 | 0.01519 | 0.000938 | b9hk...5Wqt | |
| 11/03/2026 | 1:05:34 AM | sell | $208.34 | $1.4 | 2.25 | 0.01514 | 148.73 | 5iS3...JH6M | |
| 11/03/2026 | 1:05:27 AM | buy | $0.002336 | $1.4 | 0.00002525 | 0.01519 | 0.001662 | 6LG3...13at | |
| 11/03/2026 | 1:04:52 AM | sell | $87.4 | $1.39 | 0.9455 | 0.01514 | 62.43 | 3MAU...JoPz | |
| 11/03/2026 | 1:04:51 AM | sell | $63.8 | $1.39 | 0.6902 | 0.01514 | 45.57 | 5Ses...dRng | |
| 11/03/2026 | 1:04:43 AM | sell | $100.8 | $1.4 | 1.08 | 0.01514 | 71.95 | 52EW...DiSt |