WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01582 SOL
TVL
$686,063.12
MKT CAP
$89M
5m
0.05%
1h
-0.56%
4h
-1.42%
24h
-0.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
611K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
302,017.65
Pooled SOL:
$4,368.01

ORCA/SOL price stats on Solana

As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $610,658.67. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,018,677.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $686,063.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $686,063.12.

The total transactions of ORCA/SOL is 2369 in the last 24 hours, 1121 of which are buy transactions, and 1248 are sales transactions.

ORCA/SOL pool has a trading volume of $610,658.67 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01582, captured at 11:53 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:51:27 AMbuy$0.2847$1.180.0037960.015820.239966se...E2r6
07/24/202611:51:10 AMbuy$62.13$1.180.82840.0158252.343BN3...KXCa
07/24/202611:46:09 AMbuy$241.18$1.183.210.01582203.35Aey...q3zm
07/24/202611:46:09 AMbuy$1,228.36$1.1816.370.015821,034.712hdH...1MPL
07/24/202611:40:59 AMbuy$6.99$1.180.093140.015825.8854B9...5F8Q
07/24/202611:40:28 AMbuy$0.2847$1.180.0037920.015820.239755Gz...S1dt
07/24/202611:39:42 AMbuy$0.6267$1.180.0083390.015810.52712YdR...DuSu
07/24/202611:36:45 AMbuy$0.2721$1.180.0036220.015810.229dATx...4Xgz
07/24/202611:34:52 AMbuy$0.07841$1.180.0010430.015820.065952JfB...9ZSf
07/24/202611:33:03 AMbuy$1.13$1.180.015030.015810.95013gjs...eUam
07/24/202611:32:52 AMbuy$0.3457$1.180.0045980.015810.2906mqr7...KSf8
07/24/202611:32:18 AMbuy$39.29$1.180.52290.0158133.05524m...vo6u
07/24/202611:32:18 AMbuy$9.78$1.180.13020.015818.232fQG...dNGz
07/24/202611:32:15 AMbuy$9.78$1.180.13020.015818.23KGtB...y1em
07/24/202611:32:15 AMbuy$0.6003$1.180.0079890.015810.5053uxJ...XMFU
07/24/202611:32:16 AMbuy$2.51$1.180.033470.015812.114Lga...o94s
07/24/202611:32:16 AMbuy$9.78$1.180.13020.015818.2339VG...ugRA
07/24/202611:32:08 AMbuy$9.77$1.180.13010.015818.22MR6x...t259
07/24/202611:32:07 AMbuy$0.4215$1.180.0056140.015810.35483Yj8...2Gc8
07/24/202611:32:03 AMbuy$30.58$1.180.40710.0158125.7352UF...ZJmE