WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.28
Price
0.0161 SOL
TVL
$501,685.25
MKT CAP
$96.6M
5m
0.91%
1h
1.76%
4h
5.69%
24h
3.90%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
388K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
258,291.43
Pooled SOL:
$2,114.53

ORCA/SOL price stats on Solana

As of November 13, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $387,907.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,584,942.46. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $501,685.25. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $501,685.25.

The total transactions of ORCA/SOL is 2958 in the last 24 hours, 1590 of which are buy transactions, and 1368 are sales transactions.

ORCA/SOL pool has a trading volume of $387,907.17 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0161, captured at 9:55 AM UTC.

The price of converting 1 ORCA to USD is $1.28 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20269:53:34 AMbuy$65.45$1.280.81870.016150.82
MfDuW...GVWa
5T4i...yPwR
11/13/20269:53:34 AMbuy$96.93$1.281.210.016175.26
MfDuW...GVWa
DWu3...cwrV
11/13/20269:52:26 AMsell$0.4952$1.280.0061910.016050.3856
HHY8M...NjFx
3Nq4...Y5MY
11/13/20269:52:03 AMsell$0.007958$1.280.000099540.016050.0062
Cs6pw...aThD
AmAt...Hxi1
11/13/20269:52:01 AMsell$0.1827$1.280.0022850.016050.1423
29U1X...5vv4
2gLK...kTFp
11/13/20269:51:52 AMsell$0.008614$1.280.00010770.016050.006712
8ymfw...P6Jr
5Azc...xBCQ
11/13/20269:51:51 AMsell$0.07383$1.280.00092350.016050.05752
285gD...rDwu
akaK...f2hR
11/13/20269:51:49 AMsell$0.008667$1.280.00010840.016050.006753
8M412...WPDb
5ocZ...H8JQ
11/13/20269:51:40 AMsell$0.02083$1.280.00026060.016050.01623
9iyja...176w
5wLu...wJ1x
11/13/20269:51:28 AMsell$0.7258$1.280.009080.016050.5655
3yZVB...6NjL
618D...V8Pr
11/13/20269:51:27 AMbuy$85.44$1.281.060.016166.38
MfDuW...GVWa
4pya...MYcL
11/13/20269:51:28 AMbuy$335.01$1.284.190.0161260.21
MfDuW...GVWa
56Pe...YKWY
11/13/20269:51:09 AMsell$0.01026$1.280.00012830.016040.008
Cs6pw...aThD
8t1V...72sc
11/13/20269:51:08 AMsell$0.01027$1.280.00012850.016040.008013
8ymfw...P6Jr
4hmu...S68S
11/13/20269:51:09 AMsell$0.02086$1.280.0002610.016040.01626
9iyja...176w
4RTE...nQ8Z
11/13/20269:51:08 AMsell$0.0103$1.280.00012890.016040.008033
3W1Ak...xdDr
4R2g...jip5
11/13/20269:51:06 AMsell$0.01034$1.280.00012930.016040.008063
8M412...WPDb
5d3h...pud1
11/13/20269:51:07 AMsell$0.01031$1.280.0001290.016040.008039
G7uZN...F6uj
2n8s...Lutr
11/13/20269:50:52 AMsell$0.1001$1.280.0012520.016040.07803
5VYdK...xypg
4DKQ...6KsX
11/13/20269:50:52 AMsell$0.02087$1.280.00026110.016040.01627
9iyja...176w
25yQ...5SE9