- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 383,190.71
- Pooled SOL:
- $3,026.54
ORCA/SOL price stats on Solana
As of April 13, 2026, the current price of ORCA token on DEX Orca is $0.88. ORCA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $526,571.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,000,016.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $589,524.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $589,524.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1608 in the last 24 hours, 816 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $526,571.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01055, captured at 5:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.88 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:23:06 PM | sell | $9.85 | $0.88 | 0.1182 | 0.01055 | 11.2 | 5RhL...Khan | |
| 04/13/2026 | 5:22:14 PM | sell | $43.8 | $0.8808 | 0.525 | 0.01055 | 49.73 | 667d...PH9b | |
| 04/13/2026 | 5:21:27 PM | buy | $1,938.4 | $0.8822 | 23.26 | 0.01058 | 2,197.21 | 4pVk...5TDn | |
| 04/13/2026 | 5:17:20 PM | buy | $0.1003 | $0.8825 | 0.001203 | 0.01058 | 0.1137 | 35Do...d19a | |
| 04/13/2026 | 5:16:15 PM | sell | $9.84 | $0.8788 | 0.1181 | 0.01055 | 11.2 | 3CmD...eZaC | |
| 04/13/2026 | 5:15:23 PM | buy | $237.93 | $0.8816 | 2.85 | 0.01058 | 269.85 | 36Dx...1pVe | |
| 04/13/2026 | 5:15:24 PM | buy | $222.13 | $0.8817 | 2.66 | 0.01058 | 251.91 | KWia...ghhA | |
| 04/13/2026 | 5:15:24 PM | buy | $103.77 | $0.8817 | 1.24 | 0.01058 | 117.69 | 1Uzh...jV8y | |
| 04/13/2026 | 5:14:38 PM | buy | $198.45 | $0.8819 | 2.38 | 0.01058 | 225.03 | 4CV5...nZp3 | |
| 04/13/2026 | 5:14:38 PM | buy | $161.29 | $0.8818 | 1.93 | 0.01058 | 182.9 | 3Can...yNNt | |
| 04/13/2026 | 5:14:35 PM | buy | $169.94 | $0.8819 | 2.03 | 0.01058 | 192.69 | oZTR...s5nw | |
| 04/13/2026 | 5:14:35 PM | buy | $130.66 | $0.8819 | 1.56 | 0.01058 | 148.16 | 4a9U...qk8X | |
| 04/13/2026 | 5:14:26 PM | buy | $146.51 | $0.8819 | 1.75 | 0.01058 | 166.11 | 3N8e...hwC8 | |
| 04/13/2026 | 5:13:12 PM | sell | $9.85 | $0.8795 | 0.1181 | 0.01054 | 11.2 | oFWN...sCM6 | |
| 04/13/2026 | 5:12:10 PM | buy | $2,127.96 | $0.8829 | 25.49 | 0.01057 | 2,410.12 | 3Vx6...cGpF | |
| 04/13/2026 | 5:07:12 PM | sell | $9.82 | $0.8775 | 0.118 | 0.01054 | 11.2 | 6P6N...VNWN | |
| 04/13/2026 | 5:05:47 PM | buy | $4,163.65 | $0.8796 | 50.02 | 0.01057 | 4,733.05 | 2Dff...j6bw | |
| 04/13/2026 | 5:05:47 PM | buy | $1,504.29 | $0.879 | 18.07 | 0.01056 | 1,711.27 | 5Bqs...JHHW | |
| 04/13/2026 | 5:05:47 PM | buy | $170.32 | $0.8792 | 2.04 | 0.01056 | 193.72 | 5GoU...QonQ | |
| 04/13/2026 | 5:05:47 PM | buy | $74.05 | $0.8788 | 0.8897 | 0.01056 | 84.26 | 2P9t...uY7o |