WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.01598 SOL
TVL
$731,488.76
MKT CAP
$80.8M
5m
0.28%
1h
1.08%
4h
2.30%
24h
4.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
426K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
507,112.65
Pooled SOL:
$2,746.69

ORCA/SOL price stats on Solana

As of June 8, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $425,749.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,806,135.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $731,488.76. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $731,488.76.

The total transactions of ORCA/SOL is 4117 in the last 24 hours, 1922 of which are buy transactions, and 2195 are sales transactions.

ORCA/SOL pool has a trading volume of $425,749.86 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01598, captured at 6:01 PM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20266:01:13 PMbuy$74.28$1.071.10.0159868.955s5p...Yw6a
06/08/20266:01:12 PMbuy$103.41$1.071.530.0159895.985dSA...fjz8
06/08/20265:57:48 PMbuy$0.4363$1.070.0064840.015980.40563aK8...9boN
06/08/20265:55:33 PMbuy$0.02418$1.070.00035970.015980.02253y64...Tuz3
06/08/20265:55:00 PMsell$1,029.62$1.0715.30.01593960.015J62...Zkp8
06/08/20265:53:42 PMsell$59.4$1.070.88310.0159455.393bg4...4WjH
06/08/20265:53:42 PMsell$238.3$1.073.540.01594222.1724S4...BMkM
06/08/20265:53:42 PMsell$157.56$1.072.340.01594146.91MgJ2...Mq9h
06/08/20265:53:42 PMsell$42.98$1.070.63910.0159440.075Eyz...7Xqw
06/08/20265:53:37 PMsell$21.57$1.070.32080.0159420.114w32...nc71
06/08/20265:53:37 PMsell$80.88$1.071.20.0159475.44Y9y...ESe2
06/08/20265:53:12 PMsell$50.34$1.070.74860.0159546.93gcWr...WaDJ
06/08/20265:52:44 PMsell$144.38$1.072.140.01595134.633RsY...TfkB
06/08/20265:52:40 PMsell$54.08$1.070.80450.0159550.435J6D...oqtC
06/08/20265:52:40 PMsell$86.7$1.071.280.0159580.843GA9...72X4
06/08/20265:52:17 PMsell$56.64$1.070.84250.0159552.815WC8...5jF1
06/08/20265:52:11 PMsell$144.26$1.072.140.01595134.4928NJ...dcqQ
06/08/20265:52:11 PMsell$53.64$1.070.79790.01595502fxT...npzP
06/08/20265:52:03 PMsell$63.49$1.070.94450.0159559.193w1t...8aby
06/08/20265:51:55 PMsell$19.01$1.070.2830.0159517.734GKP...gwRJ