- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 468,712.43
- Pooled SOL:
- $1,063.26
ORCA/SOL price stats on Solana
As of August 12, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $167,630.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,913,998.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $567,139.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $567,139.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1348 in the last 24 hours, 810 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $167,630.70 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01377, captured at 2:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:54:44 PM | buy | $19.87 | $1.03 | 0.2634 | 0.01377 | 19.12 | 2rwM...ezhF | |
| 08/12/2026 | 2:46:14 PM | buy | $494.74 | $1.04 | 6.54 | 0.01376 | 475.31 | 51nc...p1Bu | |
| 08/12/2026 | 2:43:53 PM | buy | $0.2435 | $1.03 | 0.003225 | 0.01376 | 0.2343 | 4Ztk...kVrS | |
| 08/12/2026 | 2:41:03 PM | buy | $81.3 | $1.03 | 1.07 | 0.01376 | 78.27 | 3VkE...T6KW | |
| 08/12/2026 | 2:40:15 PM | buy | $148.31 | $1.03 | 1.96 | 0.01376 | 142.68 | 4pPo...3C6B | |
| 08/12/2026 | 2:39:56 PM | buy | $302.04 | $1.03 | 3.99 | 0.01375 | 290.62 | R6Xt...ddYL | |
| 08/12/2026 | 2:39:56 PM | buy | $56.99 | $1.03 | 0.7546 | 0.01375 | 54.85 | 3kmK...Em5M | |
| 08/12/2026 | 2:39:55 PM | buy | $58.26 | $1.03 | 0.7713 | 0.01375 | 56.07 | 5tVn...5EDK | |
| 08/12/2026 | 2:35:13 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 2w3M...9N8z | |
| 08/12/2026 | 2:35:13 PM | buy | $22.5 | $1.03 | 0.298 | 0.01375 | 21.66 | 2DrB...XxfQ | |
| 08/12/2026 | 2:35:13 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 2nPd...Dj2C | |
| 08/12/2026 | 2:35:11 PM | buy | $32.16 | $1.03 | 0.4258 | 0.01375 | 30.95 | mXay...L1rg | |
| 08/12/2026 | 2:35:11 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | yKhN...W4Nz | |
| 08/12/2026 | 2:35:11 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 659s...4o4a | |
| 08/12/2026 | 2:35:11 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 59tg...LGWD | |
| 08/12/2026 | 2:35:10 PM | buy | $3.62 | $1.03 | 0.048 | 0.01375 | 3.49 | 4niH...ZFjw | |
| 08/12/2026 | 2:35:10 PM | buy | $14.32 | $1.03 | 0.1896 | 0.01375 | 13.78 | 5FzQ...FWoV | |
| 08/12/2026 | 2:35:10 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 54Kn...uLxt | |
| 08/12/2026 | 2:35:10 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 573p...JbPy | |
| 08/12/2026 | 2:35:10 PM | buy | $16.08 | $1.03 | 0.2129 | 0.01375 | 15.48 | 278B...4oUy |