WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.01607 SOL
TVL
$841,168.1
MKT CAP
$85.6M
5m
0.38%
1h
-0.21%
4h
2.67%
24h
-0.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
727K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
575,187.25
Pooled SOL:
$2,597.44

ORCA/SOL price stats on Solana

As of June 15, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $726,636.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,628,522.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $841,168.11. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $841,168.11.

The total transactions of ORCA/SOL is 4914 in the last 24 hours, 2805 of which are buy transactions, and 2109 are sales transactions.

ORCA/SOL pool has a trading volume of $726,636.43 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01607, captured at 12:48 AM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202612:48:03 AMsell$500.09$1.147.040.01607438.023mQd...jiya
06/15/202612:47:39 AMsell$500.46$1.147.040.01608438.022HsT...FJac
06/15/202612:47:39 AMsell$1,500.83$1.1421.120.016081,312.912osM...g9MS
06/15/202612:47:35 AMsell$500.49$1.147.040.01609437.612qdR...cEtW
06/15/202612:47:35 AMsell$500.42$1.147.040.0161437.445dfa...LcnW
06/15/202612:47:34 AMsell$149.69$1.142.10.01614130.4654Ss...P8AN
06/15/202612:47:34 AMsell$1,656.33$1.1423.310.016141,444.225cQu...t4Ti
06/15/202612:47:34 AMsell$997.8$1.1414.040.01612871.0224Po...AkFu
06/15/202612:47:34 AMsell$500.52$1.147.040.01611437.23fvj...bvyA
06/15/202612:47:34 AMsell$498.71$1.147.010.01611435.51gDMF...Fung
06/15/202612:47:34 AMsell$104.45$1.141.470.0161491.03iuur...tYK9
06/15/202612:47:34 AMsell$104.45$1.141.470.0161591.033odM...VTQH
06/15/202612:47:34 AMsell$998.29$1.1414.050.01613871.023jVX...dn6h
06/15/202612:47:34 AMsell$141.15$1.141.980.016151234oUm...V6ab
06/15/202612:47:34 AMsell$1,000.85$1.1414.080.0161874.553idp...HjP2
06/15/202612:47:32 AMsell$0.2525$1.140.0035530.016150.21993Azi...8BE7
06/15/202612:47:33 AMsell$500.04$1.147.030.01615435.663kJw...tgeH
06/15/202612:47:32 AMsell$141.31$1.141.980.01615123.14Uru...zTAP
06/15/202612:47:32 AMsell$999.8$1.1414.070.01616870.74hNG...9ure
06/15/202612:47:31 AMsell$0.5863$1.140.0082520.016160.51054ALt...ckZv