- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 494,615.15
- Pooled SOL:
- $3,220.94
ORCA/SOL price stats on Solana
As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $1,212,366.02. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,990,370.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,060.74. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,060.74.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4708 in the last 24 hours, 2434 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,212,366.02 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0164, captured at 9:47 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:44:47 PM | sell | $0.1827 | $1.19 | 0.002498 | 0.0164 | 0.1523 | 1QKB...bvWy | |
| 06/21/2026 | 9:44:36 PM | buy | $227.54 | $1.2 | 3.1 | 0.01645 | 188.83 | 4S9J...bbDP | |
| 06/21/2026 | 9:43:36 PM | buy | $11.69 | $1.2 | 0.1598 | 0.01645 | 9.71 | 2rs6...oLYv | |
| 06/21/2026 | 9:41:13 PM | sell | $1.1 | $1.2 | 0.01508 | 0.0164 | 0.9194 | 3e3R...aTxa | |
| 06/21/2026 | 9:40:25 PM | sell | $0.2192 | $1.2 | 0.002996 | 0.0164 | 0.1826 | acGU...XhMR | |
| 06/21/2026 | 9:39:53 PM | sell | $68.35 | $1.2 | 0.9331 | 0.0164 | 56.88 | 4GrJ...vZTA | |
| 06/21/2026 | 9:39:35 PM | sell | $41.86 | $1.19 | 0.5725 | 0.0164 | 34.9 | 2c4Q...GfPf | |
| 06/21/2026 | 9:39:35 PM | sell | $41.87 | $1.19 | 0.5726 | 0.0164 | 34.9 | 3vLF...CeTK | |
| 06/21/2026 | 9:39:26 PM | sell | $499.81 | $1.19 | 6.84 | 0.0164 | 417.18 | 5wG3...Bfjz | |
| 06/21/2026 | 9:38:59 PM | sell | $500.33 | $1.19 | 6.85 | 0.01641 | 417.88 | 4Ntg...Xftm | |
| 06/21/2026 | 9:38:57 PM | sell | $500.43 | $1.19 | 6.85 | 0.01641 | 417.88 | 55XY...9eFM | |
| 06/21/2026 | 9:38:57 PM | sell | $51.31 | $1.19 | 0.7033 | 0.01641 | 42.84 | 66JV...Jfdc | |
| 06/21/2026 | 9:37:30 PM | buy | $2.99 | $1.19 | 0.04116 | 0.01646 | 2.49 | 4W2C...AeEj | |
| 06/21/2026 | 9:37:22 PM | buy | $2.99 | $1.19 | 0.04118 | 0.01646 | 2.5 | 5XKP...ntRi | |
| 06/21/2026 | 9:37:18 PM | sell | $4.93 | $1.19 | 0.06772 | 0.01641 | 4.12 | 65GB...cZsC | |
| 06/21/2026 | 9:37:15 PM | buy | $2.99 | $1.19 | 0.04117 | 0.01646 | 2.49 | 56XF...1YgH | |
| 06/21/2026 | 9:37:09 PM | buy | $2.99 | $1.19 | 0.04118 | 0.01646 | 2.5 | 4qSj...ALdr | |
| 06/21/2026 | 9:37:06 PM | buy | $235.13 | $1.19 | 3.23 | 0.01646 | 196.19 | 4KYz...5QuT | |
| 06/21/2026 | 9:37:06 PM | buy | $69.58 | $1.19 | 0.956 | 0.01646 | 58.05 | 3r1F...cm1H | |
| 06/21/2026 | 9:37:02 PM | buy | $258.74 | $1.19 | 3.55 | 0.01646 | 215.67 | 2bkG...mpVL |