- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 356,829.4
- Pooled SOL:
- $881.66
ORCA/SOL price stats on Solana
As of August 26, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $188,504.03. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,515,463.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $531,462.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $531,462.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1998 in the last 24 hours, 1103 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $188,504.03 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0127, captured at 9:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:52:13 PM | sell | $54.32 | $1.24 | 0.5534 | 0.0127 | 43.56 | 3pqv...9Zvz | |
| 08/26/2026 | 9:52:06 PM | buy | $0.09805 | $1.24 | 0.001 | 0.01274 | 0.07846 | 63TC...1HrZ | |
| 08/26/2026 | 9:51:52 PM | sell | $101 | $1.24 | 1.03 | 0.0127 | 81.12 | 3ouf...2CjT | |
| 08/26/2026 | 9:51:50 PM | sell | $40.44 | $1.24 | 0.4126 | 0.0127 | 32.47 | 4F1S...5Exv | |
| 08/26/2026 | 9:51:49 PM | sell | $140.29 | $1.24 | 1.43 | 0.0127 | 112.65 | 3zY9...YUYi | |
| 08/26/2026 | 9:51:48 PM | sell | $135.34 | $1.24 | 1.38 | 0.01271 | 108.66 | 2QW2...jUzj | |
| 08/26/2026 | 9:51:47 PM | sell | $104.12 | $1.24 | 1.06 | 0.01271 | 83.58 | 5bK2...RJpn | |
| 08/26/2026 | 9:51:38 PM | sell | $376.77 | $1.24 | 3.84 | 0.01271 | 302.54 | 3ZRF...Z5Bh | |
| 08/26/2026 | 9:51:36 PM | sell | $71.34 | $1.24 | 0.7284 | 0.01272 | 57.26 | 4tjw...bJzw | |
| 08/26/2026 | 9:51:34 PM | sell | $72.04 | $1.24 | 0.7358 | 0.01272 | 57.84 | 47tc...x9Va | |
| 08/26/2026 | 9:51:32 PM | sell | $144.59 | $1.24 | 1.47 | 0.01272 | 116.07 | pLYN...AeMK | |
| 08/26/2026 | 9:51:25 PM | sell | $34.16 | $1.24 | 0.3489 | 0.01272 | 27.42 | 5zhF...C9b3 | |
| 08/26/2026 | 9:50:23 PM | sell | $499.19 | $1.24 | 5.11 | 0.01272 | 401.44 | PJG5...Jmbu | |
| 08/26/2026 | 9:50:22 PM | sell | $70.76 | $1.24 | 0.7244 | 0.01273 | 56.89 | 3tiK...AJYh | |
| 08/26/2026 | 9:50:17 PM | sell | $174.45 | $1.24 | 1.78 | 0.01273 | 140.22 | 5Qtz...pLwQ | |
| 08/26/2026 | 9:48:47 PM | buy | $0.09768 | $1.24 | 0.001 | 0.01277 | 0.07826 | 5Gv9...U7EY | |
| 08/26/2026 | 9:37:19 PM | sell | $116.92 | $1.24 | 1.19 | 0.01274 | 93.93 | 3ztH...wvPK | |
| 08/26/2026 | 9:40:42 PM | sell | $117.86 | $1.24 | 1.2 | 0.01273 | 94.72 | 3Rsx...gbMe | |
| 08/26/2026 | 9:39:06 PM | sell | $230.46 | $1.24 | 2.35 | 0.01274 | 185.18 | 5YQw...pzsT | |
| 08/26/2026 | 9:31:41 PM | buy | $76.44 | $1.24 | 0.7825 | 0.01278 | 61.21 | CNJr...2d7z |