- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 405,515.09
- Pooled SOL:
- $8,701.72
ORCA/SOL price stats on Solana
As of May 3, 2026, the current price of ORCA token on DEX Orca is $2. ORCA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 24554 trades with trading volume of $10,573,494.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $150,699,807.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,545,092.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,545,092.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 24554 in the last 24 hours, 13055 of which are buy transactions, and 11499 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,573,494.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02394, captured at 11:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:48:25 PM | sell | $11.66 | $2 | 0.139 | 0.02394 | 5.8 | 8imn...73GB | |
| 05/03/2026 | 11:46:33 PM | buy | $34.36 | $2.01 | 0.4092 | 0.02401 | 17.04 | 4KH8...9Cth | |
| 05/03/2026 | 11:46:27 PM | buy | $63.96 | $2.01 | 0.7616 | 0.02401 | 31.71 | 3x2A...CU7V | |
| 05/03/2026 | 11:46:04 PM | sell | $56.29 | $2 | 0.6706 | 0.02394 | 28.01 | 5uGF...ePow | |
| 05/03/2026 | 11:46:04 PM | buy | $507.08 | $2.01 | 6.04 | 0.02401 | 251.5 | 53BJ...yyVe | |
| 05/03/2026 | 11:46:04 PM | buy | $209.95 | $2.01 | 2.5 | 0.02401 | 104.14 | Gqwd...xfLv | |
| 05/03/2026 | 11:45:40 PM | buy | $209.85 | $2.01 | 2.5 | 0.02401 | 104.14 | DVZQ...gv64 | |
| 05/03/2026 | 11:45:21 PM | sell | $56.32 | $2.01 | 0.6706 | 0.02393 | 28.01 | 3S4v...w3j6 | |
| 05/03/2026 | 11:45:15 PM | buy | $106.33 | $2.01 | 1.26 | 0.02401 | 52.71 | 2MaX...VdGU | |
| 05/03/2026 | 11:45:15 PM | buy | $4,023.37 | $2.01 | 47.89 | 0.024 | 1,995.05 | 5u9N...AxWN | |
| 05/03/2026 | 11:45:15 PM | buy | $103.68 | $2.01 | 1.23 | 0.024 | 51.43 | 4br4...Uc6H | |
| 05/03/2026 | 11:45:05 PM | buy | $6.19 | $2.01 | 0.0739 | 0.02399 | 3.07 | 43S6...uBhL | |
| 05/03/2026 | 11:45:06 PM | buy | $81.25 | $2.01 | 0.9676 | 0.02399 | 40.32 | hxRv...uSHZ | |
| 05/03/2026 | 11:45:06 PM | buy | $40.62 | $2.01 | 0.4838 | 0.02399 | 20.16 | 4ZmZ...hHav | |
| 05/03/2026 | 11:45:06 PM | buy | $7.37 | $2.01 | 0.08783 | 0.02399 | 3.66 | 2e8v...pVUY | |
| 05/03/2026 | 11:45:05 PM | buy | $41.03 | $2.01 | 0.4886 | 0.02399 | 20.36 | 3sYA...RKkF | |
| 05/03/2026 | 11:45:04 PM | buy | $1.48 | $2.01 | 0.01773 | 0.02399 | 0.7391 | 4XZD...Ev4J | |
| 05/03/2026 | 11:45:03 PM | buy | $166.77 | $2.01 | 1.98 | 0.02399 | 82.75 | 377u...CyCy | |
| 05/03/2026 | 11:44:41 PM | buy | $22.41 | $2.01 | 0.2668 | 0.02399 | 11.11 | 2cHK...byAz | |
| 05/03/2026 | 11:44:41 PM | buy | $1.64 | $2.01 | 0.01961 | 0.02399 | 0.8174 | 5Wkq...Tt5T |