- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 534,977.12
- Pooled SOL:
- $3,891.81
ORCA/SOL price stats on Solana
As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.72. ORCA price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 6280 trades with trading volume of $1,606,563.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $129,307,246.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,250,820.25. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,250,820.25.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6280 in the last 24 hours, 4148 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,606,563.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02042, captured at 1:45 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.72 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:44:34 AM | sell | $71.83 | $1.72 | 0.8511 | 0.02042 | 41.66 | h9AP...Fddq | |
| 05/05/2026 | 1:44:00 AM | sell | $1,752.71 | $1.72 | 20.76 | 0.02044 | 1,015.98 | 4CAh...yeGz | |
| 05/05/2026 | 1:44:00 AM | sell | $213.8 | $1.72 | 2.53 | 0.02045 | 123.84 | 4LUc...c74S | |
| 05/05/2026 | 1:44:00 AM | sell | $179.8 | $1.72 | 2.13 | 0.02045 | 104.14 | 43Nz...hkyd | |
| 05/05/2026 | 1:43:55 AM | sell | $2.02 | $1.72 | 0.02402 | 0.02046 | 1.17 | 5WCP...2eid | |
| 05/05/2026 | 1:43:21 AM | sell | $1 | $1.72 | 0.01186 | 0.02046 | 0.5798 | 62w6...cC8y | |
| 05/05/2026 | 1:43:19 AM | sell | $0.558 | $1.72 | 0.006616 | 0.02046 | 0.3234 | 5Nhp...Mn3G | |
| 05/05/2026 | 1:43:07 AM | sell | $1.83 | $1.72 | 0.02173 | 0.02045 | 1.06 | gUKD...UTAs | |
| 05/05/2026 | 1:43:08 AM | sell | $0.2257 | $1.72 | 0.002677 | 0.02046 | 0.1308 | 2QUu...5h2p | |
| 05/05/2026 | 1:43:07 AM | buy | $501.2 | $1.72 | 5.94 | 0.0205 | 289.77 | 2wJe...nKc4 | |
| 05/05/2026 | 1:43:07 AM | buy | $501.38 | $1.73 | 5.94 | 0.02051 | 289.77 | 61hq...TJWY | |
| 05/05/2026 | 1:43:08 AM | sell | $3.23 | $1.72 | 0.03837 | 0.02046 | 1.87 | qURm...Ldg7 | |
| 05/05/2026 | 1:43:08 AM | buy | $501.56 | $1.73 | 5.94 | 0.02052 | 289.77 | 256Q...cM59 | |
| 05/05/2026 | 1:40:39 AM | sell | $0.9888 | $1.72 | 0.01172 | 0.02043 | 0.5736 | KsCj...R1Fh | |
| 05/05/2026 | 1:39:40 AM | sell | $0.3813 | $1.72 | 0.004522 | 0.02043 | 0.2212 | 5H79...9Uc8 | |
| 05/05/2026 | 1:39:14 AM | sell | $2.91 | $1.72 | 0.03451 | 0.02043 | 1.68 | 5nnU...Fo9e | |
| 05/05/2026 | 1:39:04 AM | sell | $38.7 | $1.72 | 0.4589 | 0.02043 | 22.45 | 2YQo...swnW | |
| 05/05/2026 | 1:39:04 AM | sell | $1.93 | $1.72 | 0.02298 | 0.02043 | 1.12 | 3NLE...fF7t | |
| 05/05/2026 | 1:39:04 AM | buy | $754.9 | $1.72 | 8.95 | 0.02049 | 436.66 | 5uG3...BMDX | |
| 05/05/2026 | 1:38:30 AM | buy | $100.42 | $1.72 | 1.19 | 0.02049 | 58.09 | 4m86...8k3W |