WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.35
Price
0.01521 SOL
TVL
$543,070.04
MKT CAP
$101.6M
5m
0%
1h
-0.42%
4h
-0.01%
24h
-0.29%
Share
TXNS
1K
Buys
534
Sells
527
Volume
156K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
309,543.06
Pooled SOL:
$1,387.84

ORCA/SOL price stats on Solana

As of November 8, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $156,152.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,638,454.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $543,070.04. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $543,070.04.

The total transactions of ORCA/SOL is 1061 in the last 24 hours, 534 of which are buy transactions, and 527 are sales transactions.

ORCA/SOL pool has a trading volume of $156,152.11 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01521, captured at 9:05 PM UTC.

The price of converting 1 ORCA to USD is $1.35 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20268:58:53 PMbuy$8.72$1.350.0980.015216.433A9c...trwn
11/08/20268:52:34 PMbuy$55.83$1.350.62540.0152141.11CnB...6PCY
11/08/20268:50:23 PMsell$112.99$1.351.260.0151783.454Edu...QGp3
11/08/20268:50:22 PMsell$113$1.351.260.0151783.464vRs...EGVw
11/08/20268:50:21 PMsell$59.44$1.350.66660.0151743.935FTK...xHdB
11/08/20268:49:07 PMsell$106.44$1.351.190.0151778.648h1...Kpcf
11/08/20268:48:28 PMbuy$75.56$1.350.84660.0152255.613KaZ...1PNZ
11/08/20268:47:13 PMsell$87.92$1.350.9850.0151764.912BdG...x4C8
11/08/20268:47:12 PMsell$64.34$1.350.72080.0151747.59LSE...yS1C
11/08/20268:47:04 PMsell$59.85$1.350.67010.0151744.153Ejq...8r8e
11/08/20268:47:01 PMsell$74.53$1.350.83510.0151755.022mWF...7muj
11/08/20268:46:57 PMsell$0.09914$1.350.001110.015170.07319VLQ1...rMfG
11/08/20268:44:52 PMsell$54.11$1.350.60560.0151739.892YVa...WWrw
11/08/20268:44:39 PMsell$61.22$1.350.68510.0151745.135ZWF...yj68
11/08/20268:44:39 PMsell$73.3$1.350.82040.0151854.044jQz...RA1h
11/08/20268:44:26 PMsell$67.24$1.350.75250.0151849.564YUj...hsXM
11/08/20268:43:21 PMsell$0.07678$1.350.00086130.015180.056735WJV...TyWk
11/08/20268:35:48 PMbuy$115.64$1.361.290.0152384.9338xH...McQ8
11/08/20268:35:45 PMbuy$121.26$1.351.360.0152289.364wwF...xjTX
11/08/20268:32:49 PMsell$67.12$1.350.74980.0151749.42ogY...cCZs