- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 306,686.53
- Pooled SOL:
- $1,210.78
ORCA/SOL price stats on Solana
As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $238,559.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,476,756.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $504,775.99. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $504,775.99.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1882 in the last 24 hours, 923 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $238,559.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01231, captured at 5:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:53:25 PM | buy | $14.75 | $1.24 | 0.1457 | 0.01231 | 11.83 | 4YhV...mpGX | |
| 09/04/2026 | 5:53:25 PM | buy | $9.78 | $1.24 | 0.0967 | 0.01231 | 7.85 | 5RWX...nwvV | |
| 09/04/2026 | 5:53:19 PM | buy | $9.77 | $1.24 | 0.09669 | 0.01231 | 7.85 | 5vc8...PNoJ | |
| 09/04/2026 | 5:53:16 PM | buy | $3.12 | $1.24 | 0.03092 | 0.01231 | 2.51 | iLRY...FZ4E | |
| 09/04/2026 | 5:53:16 PM | buy | $9.77 | $1.24 | 0.09669 | 0.01231 | 7.85 | 5dJ9...RTnf | |
| 09/04/2026 | 5:53:15 PM | buy | $9.77 | $1.24 | 0.09668 | 0.01231 | 7.85 | 4o2c...ysHj | |
| 09/04/2026 | 5:52:13 PM | buy | $9.77 | $1.24 | 0.09667 | 0.01231 | 7.85 | 66kY...JCHE | |
| 09/04/2026 | 5:52:13 PM | buy | $35.09 | $1.24 | 0.3469 | 0.01231 | 28.17 | 4WGT...JTGZ | |
| 09/04/2026 | 5:52:14 PM | buy | $3.44 | $1.24 | 0.0341 | 0.01231 | 2.76 | 5bc5...HaZJ | |
| 09/04/2026 | 5:51:57 PM | buy | $0.5 | $1.24 | 0.004942 | 0.01231 | 0.4013 | NBy7...GfdX | |
| 09/04/2026 | 5:51:56 PM | buy | $9.77 | $1.24 | 0.09665 | 0.01231 | 7.84 | 59GF...S2At | |
| 09/04/2026 | 5:51:10 PM | buy | $3.12 | $1.24 | 0.03089 | 0.01231 | 2.5 | 3mNG...hFr4 | |
| 09/04/2026 | 5:51:11 PM | buy | $3.44 | $1.24 | 0.03408 | 0.01231 | 2.76 | 67C7...Q6xf | |
| 09/04/2026 | 5:48:40 PM | buy | $3.43 | $1.24 | 0.03396 | 0.01231 | 2.75 | 4CbL...cuxA | |
| 09/04/2026 | 5:48:39 PM | buy | $0.7622 | $1.24 | 0.007528 | 0.01231 | 0.6113 | 2Feh...XQkW | |
| 09/04/2026 | 5:48:39 PM | buy | $1.32 | $1.24 | 0.01307 | 0.01231 | 1.06 | 3w37...sF6u | |
| 09/04/2026 | 5:48:02 PM | buy | $1.21 | $1.24 | 0.01203 | 0.01231 | 0.977 | jX1S...yUPa | |
| 09/04/2026 | 5:46:22 PM | buy | $1.93 | $1.24 | 0.01913 | 0.01231 | 1.55 | 3RJN...xMT4 | |
| 09/04/2026 | 5:46:16 PM | buy | $2.79 | $1.24 | 0.02755 | 0.01231 | 2.23 | 4wub...ZTNd | |
| 09/04/2026 | 5:45:45 PM | buy | $0.5573 | $1.24 | 0.0055 | 0.01231 | 0.4466 | wCmw...9t16 |