- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 251,183.96
- Pooled SOL:
- $2,038.7
ORCA/SOL price stats on Solana
As of September 24, 2026, the current price of ORCA token on DEX Orca is $1.58. ORCA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5778 trades with trading volume of $895,934.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $118,572,821.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $635,223.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $635,223.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5778 in the last 24 hours, 2793 of which are buy transactions, and 2985 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $895,934.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01353, captured at 9:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.58 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:16:25 PM | sell | $1.68 | $1.58 | 0.0144 | 0.01353 | 1.06 | 4B3s...D5Aw | |
| 09/24/2026 | 9:16:22 PM | sell | $7.72 | $1.58 | 0.06613 | 0.01353 | 4.88 | uh7z...WajV | |
| 09/24/2026 | 9:16:04 PM | sell | $164.05 | $1.58 | 1.4 | 0.01353 | 103.78 | 2mBu...Nk41 | |
| 09/24/2026 | 9:15:52 PM | sell | $32.06 | $1.57 | 0.2748 | 0.01353 | 20.29 | 3HPq...9NE2 | |
| 09/24/2026 | 9:15:52 PM | sell | $805.16 | $1.57 | 6.9 | 0.01354 | 509.65 | 5BDB...cV8v | |
| 09/24/2026 | 9:15:52 PM | sell | $1.03 | $1.57 | 0.008891 | 0.01353 | 0.6567 | 3BgH...yh6F | |
| 09/24/2026 | 9:15:52 PM | sell | $2.26 | $1.57 | 0.01937 | 0.01353 | 1.43 | 4aRv...7XV3 | |
| 09/24/2026 | 9:15:41 PM | sell | $80.81 | $1.58 | 0.6926 | 0.01354 | 51.14 | UrXt...syJH | |
| 09/24/2026 | 9:15:27 PM | sell | $58.1 | $1.58 | 0.4976 | 0.01354 | 36.73 | 66Kt...YPk3 | |
| 09/24/2026 | 9:15:09 PM | buy | $50.42 | $1.58 | 0.4321 | 0.01358 | 31.8 | 2PLG...C9h7 | |
| 09/24/2026 | 9:15:03 PM | sell | $92.07 | $1.58 | 0.7892 | 0.01354 | 58.26 | 4eyw...zUFh | |
| 09/24/2026 | 9:15:03 PM | sell | $79.49 | $1.58 | 0.6813 | 0.01354 | 50.3 | 2iYK...o2Nr | |
| 09/24/2026 | 9:14:55 PM | sell | $105.49 | $1.58 | 0.9034 | 0.01354 | 66.69 | 5TaF...YZGX | |
| 09/24/2026 | 9:14:55 PM | sell | $104.22 | $1.58 | 0.8926 | 0.01354 | 65.89 | 7th6...csEX | |
| 09/24/2026 | 9:14:53 PM | buy | $67.56 | $1.58 | 0.5786 | 0.01359 | 42.57 | 2Ayv...BofV | |
| 09/24/2026 | 9:14:47 PM | sell | $402.47 | $1.58 | 3.44 | 0.01354 | 254.4 | 4pxY...czHe | |
| 09/24/2026 | 9:14:37 PM | sell | $176.79 | $1.58 | 1.51 | 0.01355 | 111.73 | 4Svv...EQDS | |
| 09/24/2026 | 9:14:22 PM | sell | $3.43 | $1.58 | 0.02939 | 0.01355 | 2.16 | 9j2K...U5zN | |
| 09/24/2026 | 9:14:19 PM | sell | $1.89 | $1.58 | 0.01625 | 0.01355 | 1.19 | 4kS6...XogQ | |
| 09/24/2026 | 9:11:56 PM | sell | $134.23 | $1.58 | 1.14 | 0.01355 | 84.82 | 3nsS...Lh9q |