WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01377 SOL
TVL
$567,139.52
MKT CAP
$77.9M
5m
0%
1h
-0.88%
4h
-0.27%
24h
-0.12%
Share
TXNS
1K
Buys
810
Sells
538
Volume
168K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
468,712.43
Pooled SOL:
$1,063.26

ORCA/SOL price stats on Solana

As of August 12, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $167,630.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,913,998.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $567,139.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $567,139.53.

The total transactions of ORCA/SOL is 1348 in the last 24 hours, 810 of which are buy transactions, and 538 are sales transactions.

ORCA/SOL pool has a trading volume of $167,630.70 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01377, captured at 2:55 PM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:54:44 PMbuy$19.87$1.030.26340.0137719.122rwM...ezhF
08/12/20262:46:14 PMbuy$494.74$1.046.540.01376475.3151nc...p1Bu
08/12/20262:43:53 PMbuy$0.2435$1.030.0032250.013760.23434Ztk...kVrS
08/12/20262:41:03 PMbuy$81.3$1.031.070.0137678.273VkE...T6KW
08/12/20262:40:15 PMbuy$148.31$1.031.960.01376142.684pPo...3C6B
08/12/20262:39:56 PMbuy$302.04$1.033.990.01375290.62R6Xt...ddYL
08/12/20262:39:56 PMbuy$56.99$1.030.75460.0137554.853kmK...Em5M
08/12/20262:39:55 PMbuy$58.26$1.030.77130.0137556.075tVn...5EDK
08/12/20262:35:13 PMbuy$16.08$1.030.21290.0137515.482w3M...9N8z
08/12/20262:35:13 PMbuy$22.5$1.030.2980.0137521.662DrB...XxfQ
08/12/20262:35:13 PMbuy$16.08$1.030.21290.0137515.482nPd...Dj2C
08/12/20262:35:11 PMbuy$32.16$1.030.42580.0137530.95mXay...L1rg
08/12/20262:35:11 PMbuy$16.08$1.030.21290.0137515.48yKhN...W4Nz
08/12/20262:35:11 PMbuy$16.08$1.030.21290.0137515.48659s...4o4a
08/12/20262:35:11 PMbuy$16.08$1.030.21290.0137515.4859tg...LGWD
08/12/20262:35:10 PMbuy$3.62$1.030.0480.013753.494niH...ZFjw
08/12/20262:35:10 PMbuy$14.32$1.030.18960.0137513.785FzQ...FWoV
08/12/20262:35:10 PMbuy$16.08$1.030.21290.0137515.4854Kn...uLxt
08/12/20262:35:10 PMbuy$16.08$1.030.21290.0137515.48573p...JbPy
08/12/20262:35:10 PMbuy$16.08$1.030.21290.0137515.48278B...4oUy