- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 486,799.62
- Pooled SOL:
- $3,973.1
ORCA/SOL price stats on Solana
As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 42598 trades with trading volume of $5,807,434.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,036,695.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $829,158.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $829,158.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 42598 in the last 24 hours, 21097 of which are buy transactions, and 21501 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,807,434.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01683, captured at 6:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:21:03 PM | buy | $48.04 | $1.14 | 0.7051 | 0.01683 | 41.88 | 5V2N...LuF5 | |
| 06/13/2026 | 6:18:00 PM | sell | $122.42 | $1.14 | 1.79 | 0.01678 | 106.9 | 3S3a...5ydh | |
| 06/13/2026 | 6:17:59 PM | sell | $724.3 | $1.14 | 10.61 | 0.01678 | 632.36 | 3wtX...fFYz | |
| 06/13/2026 | 6:17:41 PM | sell | $278.31 | $1.14 | 4.08 | 0.01679 | 243.11 | 5dJT...hMeL | |
| 06/13/2026 | 6:16:33 PM | sell | $408.87 | $1.14 | 5.99 | 0.01679 | 356.83 | 5YNn...AX2G | |
| 06/13/2026 | 6:16:28 PM | sell | $77.41 | $1.14 | 1.13 | 0.01679 | 67.56 | 5FW6...AnuW | |
| 06/13/2026 | 6:15:45 PM | sell | $85.89 | $1.14 | 1.25 | 0.01679 | 74.96 | 4JQd...eQRn | |
| 06/13/2026 | 6:15:23 PM | sell | $435.85 | $1.14 | 6.39 | 0.01679 | 380.4 | 444T...yfFP | |
| 06/13/2026 | 6:15:17 PM | sell | $53.72 | $1.14 | 0.7876 | 0.0168 | 46.88 | 4FDt...uvyZ | |
| 06/13/2026 | 6:15:00 PM | sell | $51.45 | $1.14 | 0.7544 | 0.0168 | 44.9 | JHvA...HQWw | |
| 06/13/2026 | 6:14:51 PM | sell | $59.38 | $1.14 | 0.8706 | 0.0168 | 51.81 | 3ecA...bRSv | |
| 06/13/2026 | 6:14:46 PM | sell | $50.59 | $1.14 | 0.7418 | 0.0168 | 44.14 | 3uca...DnqH | |
| 06/13/2026 | 6:14:44 PM | sell | $65.37 | $1.14 | 0.9584 | 0.0168 | 57.03 | 2vC1...QeCs | |
| 06/13/2026 | 6:14:45 PM | sell | $84.71 | $1.14 | 1.24 | 0.0168 | 73.92 | 2ukQ...pCod | |
| 06/13/2026 | 6:14:38 PM | sell | $65.35 | $1.14 | 0.9581 | 0.0168 | 57.02 | 2xpR...jeMC | |
| 06/13/2026 | 6:14:32 PM | sell | $73.21 | $1.14 | 1.07 | 0.0168 | 63.87 | ZPQB...UpZA | |
| 06/13/2026 | 6:12:48 PM | sell | $52.17 | $1.14 | 0.7651 | 0.0168 | 45.53 | 3aLA...f5dt | |
| 06/13/2026 | 6:12:47 PM | sell | $62.63 | $1.14 | 0.9186 | 0.0168 | 54.66 | 5DvL...fECS | |
| 06/13/2026 | 6:12:47 PM | sell | $68.13 | $1.14 | 0.9992 | 0.0168 | 59.46 | GDtc...BUr1 | |
| 06/13/2026 | 6:12:47 PM | sell | $139.6 | $1.14 | 2.04 | 0.0168 | 121.82 | 3bU6...et5t |