- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 344,909.84
- Pooled SOL:
- $3,595.84
ORCA/SOL price stats on Solana
As of July 27, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $312,665.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,531,916.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $686,318.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $686,318.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1179 in the last 24 hours, 475 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $312,665.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01563, captured at 8:19 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:18:00 AM | buy | $500.11 | $1.19 | 6.54 | 0.01563 | 418.93 | YdCo...DFrw | |
| 07/27/2026 | 8:07:16 AM | buy | $1.09 | $1.19 | 0.01436 | 0.01563 | 0.9189 | 4A9E...WnYo | |
| 07/27/2026 | 7:55:02 AM | sell | $117.3 | $1.19 | 1.53 | 0.01558 | 98.33 | 4KfY...Bbev | |
| 07/27/2026 | 7:54:53 AM | sell | $79.62 | $1.19 | 1.04 | 0.01558 | 66.75 | Q8jn...ujkk | |
| 07/27/2026 | 7:54:53 AM | sell | $181.8 | $1.19 | 2.37 | 0.01558 | 152.42 | 2wCL...hi5t | |
| 07/27/2026 | 7:54:52 AM | sell | $73.21 | $1.19 | 0.9565 | 0.01558 | 61.38 | 3y6z...JYnH | |
| 07/27/2026 | 7:54:50 AM | sell | $165.07 | $1.19 | 2.15 | 0.01558 | 138.4 | DBSa...Wrnn | |
| 07/27/2026 | 7:51:56 AM | sell | $176.5 | $1.19 | 2.3 | 0.01558 | 147.95 | 2DCD...qwEp | |
| 07/27/2026 | 7:51:06 AM | sell | $277.65 | $1.19 | 3.62 | 0.01558 | 232.71 | WUZC...oVGE | |
| 07/27/2026 | 7:51:06 AM | sell | $277.63 | $1.19 | 3.62 | 0.01558 | 232.71 | 2shj...qaxv | |
| 07/27/2026 | 7:43:26 AM | sell | $0.1252 | $1.19 | 0.001639 | 0.01558 | 0.1051 | 3HTd...jZ7K | |
| 07/27/2026 | 7:34:57 AM | sell | $0.003296 | $1.19 | 0.00004313 | 0.01558 | 0.002768 | 5QLT...vGSF | |
| 07/27/2026 | 7:34:26 AM | sell | $3.99 | $1.19 | 0.05225 | 0.01558 | 3.35 | 4XUX...5F4e | |
| 07/27/2026 | 7:30:07 AM | sell | $11.1 | $1.19 | 0.1451 | 0.01558 | 9.31 | 5oYA...cMZ5 | |
| 07/27/2026 | 7:30:03 AM | buy | $0.04942 | $1.19 | 0.0006459 | 0.01563 | 0.0413 | 4ekp...wRWh | |
| 07/27/2026 | 7:29:50 AM | buy | $0.2322 | $1.19 | 0.003035 | 0.01563 | 0.1941 | 61vN...Fymy | |
| 07/27/2026 | 7:26:41 AM | buy | $114.83 | $1.19 | 1.5 | 0.01563 | 95.93 | 4rGE...B566 | |
| 07/27/2026 | 7:26:12 AM | buy | $0.1089 | $1.19 | 0.001423 | 0.01563 | 0.09101 | 2sUU...TLth | |
| 07/27/2026 | 7:25:08 AM | buy | $482.6 | $1.19 | 6.3 | 0.01563 | 403.09 | 4BiU...KPoN | |
| 07/27/2026 | 7:25:06 AM | buy | $517.5 | $1.19 | 6.75 | 0.01563 | 432.23 | 3a2m...Pisa |