- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 284,666.78
- Pooled SOL:
- $1,556.71
ORCA/SOL price stats on Solana
As of November 13, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $428,930.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,156,264.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $478,181.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $478,181.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3223 in the last 24 hours, 1627 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $428,930.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01551, captured at 7:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:00:12 PM | buy | $58.75 | $1.24 | 0.734 | 0.01551 | 47.32 | 4e2L...YbeG | |
| 11/13/2026 | 7:00:12 PM | buy | $780.44 | $1.24 | 9.75 | 0.01551 | 628.32 | 4ekm...XabZ | |
| 11/13/2026 | 6:58:32 PM | sell | $0.0913 | $1.23 | 0.001138 | 0.01546 | 0.07365 | 4zok...mpzZ | |
| 11/13/2026 | 6:58:03 PM | buy | $136.59 | $1.24 | 1.7 | 0.0155 | 109.86 | 2Qdc...2HR2 | |
| 11/13/2026 | 6:56:54 PM | buy | $11.99 | $1.24 | 0.1498 | 0.0155 | 9.66 | 2kGT...QQfH | |
| 11/13/2026 | 6:56:38 PM | buy | $52.74 | $1.24 | 0.6585 | 0.0155 | 42.46 | 4KaS...UBcQ | |
| 11/13/2026 | 6:56:38 PM | buy | $57.37 | $1.24 | 0.7162 | 0.0155 | 46.18 | 2QRs...Ae49 | |
| 11/13/2026 | 6:56:39 PM | buy | $8.94 | $1.24 | 0.1116 | 0.0155 | 7.2 | 5nb8...KjJG | |
| 11/13/2026 | 6:56:38 PM | buy | $61.63 | $1.24 | 0.7694 | 0.0155 | 49.62 | 5xba...nYz2 | |
| 11/13/2026 | 6:56:38 PM | buy | $90.76 | $1.24 | 1.13 | 0.0155 | 73.07 | 37FB...zbb8 | |
| 11/13/2026 | 6:56:29 PM | buy | $141.11 | $1.24 | 1.76 | 0.0155 | 113.64 | 2DUn...aDXc | |
| 11/13/2026 | 6:56:28 PM | buy | $106.43 | $1.24 | 1.32 | 0.0155 | 85.72 | Ybit...KUNf | |
| 11/13/2026 | 6:55:04 PM | sell | $180.58 | $1.23 | 2.25 | 0.01545 | 145.81 | 3DyE...qvta | |
| 11/13/2026 | 6:53:34 PM | buy | $0.1212 | $1.24 | 0.001515 | 0.0155 | 0.09773 | 3Gmd...SmeJ | |
| 11/13/2026 | 6:49:47 PM | buy | $1.07 | $1.24 | 0.01343 | 0.0155 | 0.8666 | 4C37...9NvM | |
| 11/13/2026 | 6:41:02 PM | buy | $1.22 | $1.23 | 0.01535 | 0.0155 | 0.9905 | 4bH3...WrEW | |
| 11/13/2026 | 6:39:57 PM | sell | $273.51 | $1.23 | 3.42 | 0.01545 | 221.54 | 3CUK...SDj2 | |
| 11/13/2026 | 6:39:57 PM | sell | $192.85 | $1.23 | 2.41 | 0.01545 | 156.16 | 4Wwn...aL64 | |
| 11/13/2026 | 6:35:50 PM | buy | $3.46 | $1.24 | 0.04333 | 0.01551 | 2.79 | 2o28...kXVZ | |
| 11/13/2026 | 6:34:17 PM | buy | $0.00997 | $1.24 | 0.0001245 | 0.01551 | 0.00803 | 218X...Q6CG |