- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 473,799.25
- Pooled SOL:
- $1,887.21
ORCA/SOL price stats on Solana
As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $363,844.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,630,519.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $691,734.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $691,734.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1825 in the last 24 hours, 1185 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $363,844.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01509, captured at 8:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:47:59 AM | sell | $37.36 | $1.15 | 0.4881 | 0.01509 | 32.34 | 2gJB...BYg8 | |
| 07/12/2026 | 8:47:30 AM | sell | $37.41 | $1.15 | 0.4881 | 0.01509 | 32.34 | 5dY1...zgB2 | |
| 07/12/2026 | 8:47:30 AM | sell | $37.42 | $1.15 | 0.4881 | 0.01509 | 32.35 | 5hef...Bz5H | |
| 07/12/2026 | 8:47:07 AM | sell | $59.88 | $1.15 | 0.7812 | 0.01509 | 51.77 | 2Xia...b6QD | |
| 07/12/2026 | 8:40:49 AM | buy | $378.22 | $1.15 | 4.93 | 0.01513 | 326.29 | 4rkU...1PjX | |
| 07/12/2026 | 8:40:43 AM | buy | $1.1 | $1.15 | 0.01442 | 0.01513 | 0.9531 | 41tZ...gJvY | |
| 07/12/2026 | 8:39:49 AM | buy | $15.29 | $1.15 | 0.1998 | 0.01513 | 13.19 | 2xcj...a6ax | |
| 07/12/2026 | 8:39:08 AM | buy | $108.85 | $1.15 | 1.42 | 0.01513 | 93.91 | 2wxs...WgaC | |
| 07/12/2026 | 8:39:01 AM | buy | $80.83 | $1.15 | 1.05 | 0.01513 | 69.73 | 2acC...JYB6 | |
| 07/12/2026 | 8:38:01 AM | buy | $90.52 | $1.16 | 1.18 | 0.01513 | 78.02 | 5a56...Li46 | |
| 07/12/2026 | 8:38:00 AM | buy | $77.38 | $1.16 | 1 | 0.01513 | 66.7 | RCgs...3mwx | |
| 07/12/2026 | 8:38:00 AM | buy | $54.86 | $1.16 | 0.7158 | 0.01513 | 47.29 | 3m4M...aoZJ | |
| 07/12/2026 | 8:36:35 AM | buy | $236.79 | $1.15 | 3.08 | 0.01513 | 204.16 | 4KR7...FPjF | |
| 07/12/2026 | 8:36:35 AM | buy | $275.68 | $1.15 | 3.59 | 0.01513 | 237.67 | 42Mz...F8Zw | |
| 07/12/2026 | 8:36:35 AM | buy | $603.63 | $1.16 | 7.87 | 0.01513 | 520.34 | c9Ub...4crM | |
| 07/12/2026 | 8:36:35 AM | buy | $168.33 | $1.15 | 2.19 | 0.01513 | 145.14 | zxUJ...NWiu | |
| 07/12/2026 | 8:36:31 AM | buy | $147.48 | $1.15 | 1.92 | 0.01513 | 127.17 | 494F...Fipd | |
| 07/12/2026 | 8:36:31 AM | buy | $107.81 | $1.15 | 1.4 | 0.01512 | 92.96 | rteW...he4L | |
| 07/12/2026 | 8:36:10 AM | buy | $99.87 | $1.15 | 1.3 | 0.01512 | 86.13 | 5yNJ...VRio | |
| 07/12/2026 | 8:35:15 AM | buy | $53.5 | $1.15 | 0.6981 | 0.01512 | 46.14 | 33LA...Waup |