WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01523 SOL
TVL
$752,210.19
MKT CAP
$91.8M
5m
0%
1h
0.66%
4h
-0.18%
24h
-0.63%
Share
TXNS
2K
Buys
952
Sells
728
Volume
418K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
470,581.84
Pooled SOL:
$2,190.02

ORCA/SOL price stats on Solana

As of July 5, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $418,006.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,826,373.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $752,210.19. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $752,210.19.

The total transactions of ORCA/SOL is 1680 in the last 24 hours, 952 of which are buy transactions, and 728 are sales transactions.

ORCA/SOL pool has a trading volume of $418,006.79 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01523, captured at 10:58 AM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:51:34 AMbuy$0.4369$1.220.0054350.015230.356959NK...KjHp
07/05/202610:51:34 AMbuy$6.08$1.220.075660.015234.96gAci...Cir5
07/05/202610:30:56 AMsell$129.44$1.211.610.01518106.239fUU...PapY
07/05/202610:30:50 AMsell$1,385.08$1.2117.270.015181,137.395YVm...scJB
07/05/202610:27:02 AMsell$2,442.04$1.2130.470.015192,005.423Gom...JkoX
07/05/202610:21:38 AMbuy$0.4007$1.220.0050.015240.3279cXFZ...aDcy
07/05/202610:21:18 AMbuy$0.2332$1.220.002910.015240.19083Sm1...F1k9
07/05/202610:16:07 AMbuy$0.1362$1.210.0017030.015240.11162XBx...X6ye
07/05/202610:15:54 AMbuy$148.69$1.211.860.015241223234...dwQY
07/05/202610:15:54 AMbuy$3,828.22$1.2147.890.015243,142.81WLYv...68WZ
07/05/202610:15:53 AMbuy$359.27$1.214.490.01523295.12297f...rXcz
07/05/202610:18:53 AMsell$291.69$1.213.640.01519240.149a8...EZCf
07/05/202610:15:25 AMsell$87.95$1.211.090.0151872.422Utu...yJiC
07/05/202610:13:40 AMsell$496.28$1.216.20.01519408.395AFH...Ffxm
07/05/202610:13:22 AMsell$1,158.41$1.2114.480.01519953.033YPn...8spL
07/05/202610:12:08 AMsell$1,869.48$1.2123.350.01521,536.14269a...JXbV
07/05/202610:11:40 AMsell$3,062.02$1.2138.260.015212,515.646ce...811j
07/05/202610:11:37 AMsell$135.64$1.211.690.01521111.383vih...mA5E
07/05/202610:11:37 AMsell$111.54$1.211.390.0152191.64iqK...J9EX
07/05/202610:11:35 AMsell$58.83$1.210.73530.0152148.314US7...AAQm