- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 236,472.35
- Pooled SOL:
- $8,037.04
ORCA/SOL price stats on Solana
As of October 7, 2026, the current price of ORCA token on DEX Orca is $2.85. ORCA price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 35404 trades with trading volume of $14,289,557.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $213,819,239.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,608,784.51. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,608,784.51.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 35404 in the last 24 hours, 18258 of which are buy transactions, and 17146 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $14,289,557.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02451, captured at 11:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.85 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:58:58 PM | sell | $142.54 | $2.85 | 1.22 | 0.02451 | 50 | 3nb5...fbbE | |
| 10/07/2026 | 11:58:44 PM | sell | $142.42 | $2.84 | 1.22 | 0.02451 | 50 | 5RrG...uRqP | |
| 10/07/2026 | 11:58:15 PM | sell | $142.52 | $2.85 | 1.22 | 0.02451 | 50 | aeHf...BL5z | |
| 10/07/2026 | 11:57:05 PM | buy | $1,201.82 | $2.85 | 10.34 | 0.02458 | 420.86 | 3F1J...qG3W | |
| 10/07/2026 | 11:57:05 PM | buy | $2,165.57 | $2.85 | 18.64 | 0.02457 | 758.55 | 2Pvv...UXHT | |
| 10/07/2026 | 11:57:05 PM | buy | $250.38 | $2.85 | 2.15 | 0.02459 | 87.62 | pjkC...iYqN | |
| 10/07/2026 | 11:57:05 PM | buy | $300 | $2.85 | 2.58 | 0.02459 | 105 | 2SD7...AEUj | |
| 10/07/2026 | 11:57:05 PM | buy | $250.38 | $2.85 | 2.15 | 0.02456 | 87.72 | 5ihh...dqiy | |
| 10/07/2026 | 11:56:46 PM | buy | $0.1231 | $2.85 | 0.00106 | 0.02456 | 0.04315 | 4d4g...soD4 | |
| 10/07/2026 | 11:56:27 PM | buy | $413.58 | $2.85 | 3.55 | 0.02455 | 144.87 | 5bNy...mwVx | |
| 10/07/2026 | 11:56:28 PM | buy | $1,194.06 | $2.85 | 10.27 | 0.02456 | 418.1 | 497C...hdKT | |
| 10/07/2026 | 11:56:28 PM | buy | $1,481.89 | $2.85 | 12.74 | 0.02456 | 519 | 3zAn...TDai | |
| 10/07/2026 | 11:56:24 PM | buy | $26.66 | $2.85 | 0.2293 | 0.02455 | 9.34 | Dus9...xNEP | |
| 10/07/2026 | 11:56:15 PM | buy | $0.9987 | $2.85 | 0.008598 | 0.02455 | 0.3501 | 3za8...Dk8z | |
| 10/07/2026 | 11:56:12 PM | buy | $250.33 | $2.85 | 2.15 | 0.02455 | 87.77 | 5Wu9...j9JP | |
| 10/07/2026 | 11:56:12 PM | buy | $250.33 | $2.85 | 2.15 | 0.02455 | 87.77 | 4qDd...6hjG | |
| 10/07/2026 | 11:55:47 PM | buy | $1,201.61 | $2.85 | 10.34 | 0.02454 | 421.46 | 2mju...rewM | |
| 10/07/2026 | 11:55:47 PM | buy | $1,184.27 | $2.85 | 10.19 | 0.02454 | 415.47 | 42dN...VhdS | |
| 10/07/2026 | 11:55:47 PM | buy | $600.8 | $2.85 | 5.17 | 0.02454 | 210.7 | 4N25...o54w | |
| 10/07/2026 | 11:55:47 PM | buy | $250.33 | $2.85 | 2.15 | 0.02454 | 87.81 | bXt7...ZFHG |