- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 306,647.9
- Pooled SOL:
- $1,440.32
ORCA/SOL price stats on Solana
As of November 7, 2026, the current price of ORCA token on DEX Orca is $1.37. ORCA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $279,726.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,169,459.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $551,692.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $551,692.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2411 in the last 24 hours, 1174 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $279,726.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01525, captured at 6:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:20:17 AM | sell | $76.4 | $1.37 | 0.8473 | 0.01525 | 55.54 | 4CFr...HvKC | |
| 11/07/2026 | 6:16:45 AM | sell | $844.18 | $1.37 | 9.35 | 0.01526 | 612.87 | 5AAE...A2tu | |
| 11/07/2026 | 6:16:45 AM | sell | $299.27 | $1.37 | 3.31 | 0.01525 | 217.39 | 3yNF...bffX | |
| 11/07/2026 | 6:16:39 AM | sell | $78.55 | $1.37 | 0.8707 | 0.01527 | 57 | 2U2H...Y1Q1 | |
| 11/07/2026 | 6:16:32 AM | sell | $73.72 | $1.37 | 0.8177 | 0.01527 | 53.53 | 5DxN...VGEu | |
| 11/07/2026 | 6:16:15 AM | sell | $52.31 | $1.37 | 0.5804 | 0.01527 | 37.99 | 62rF...Ezc6 | |
| 11/07/2026 | 6:16:08 AM | sell | $52.06 | $1.37 | 0.5776 | 0.01527 | 37.81 | 21xW...N6UC | |
| 11/07/2026 | 6:15:38 AM | sell | $76.9 | $1.37 | 0.8532 | 0.01527 | 55.84 | 2mTS...mBNK | |
| 11/07/2026 | 6:15:09 AM | sell | $80.34 | $1.37 | 0.8914 | 0.01527 | 58.34 | 4ezQ...7JPL | |
| 11/07/2026 | 6:10:19 AM | sell | $70.66 | $1.37 | 0.7833 | 0.01528 | 51.26 | PNRt...GJRm | |
| 11/07/2026 | 6:10:17 AM | sell | $79.72 | $1.37 | 0.8838 | 0.01528 | 57.83 | QwNu...Hd7T | |
| 11/07/2026 | 6:10:00 AM | sell | $77.12 | $1.37 | 0.8549 | 0.01528 | 55.94 | 42fJ...FgQw | |
| 11/07/2026 | 6:10:00 AM | sell | $78.99 | $1.37 | 0.8757 | 0.01528 | 57.29 | 5ht2...jX4w | |
| 11/07/2026 | 6:09:57 AM | sell | $79.14 | $1.37 | 0.8773 | 0.01528 | 57.4 | pf3V...KSYT | |
| 11/07/2026 | 6:09:17 AM | sell | $69.76 | $1.37 | 0.7739 | 0.01528 | 50.63 | 25os...y2Nf | |
| 11/07/2026 | 6:08:01 AM | sell | $52.52 | $1.37 | 0.5821 | 0.01528 | 38.08 | 2AQW...3RVH | |
| 11/07/2026 | 6:07:56 AM | sell | $59.59 | $1.37 | 0.6604 | 0.01528 | 43.19 | GDxq...y6Hu | |
| 11/07/2026 | 6:07:48 AM | sell | $315.43 | $1.37 | 3.49 | 0.01529 | 228.62 | 3J5y...6BHp | |
| 11/07/2026 | 5:54:06 AM | buy | $1.12 | $1.38 | 0.01245 | 0.01534 | 0.8118 | 3Bkv...xMfc | |
| 11/07/2026 | 5:52:34 AM | buy | $49.43 | $1.38 | 0.5485 | 0.01534 | 35.75 | 3wtF...tpJz |