- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 483,775.68
- Pooled SOL:
- $2,541.36
ORCA/SOL price stats on Solana
As of July 1, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $807,745.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,134,635.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $776,166.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $776,166.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3592 in the last 24 hours, 1884 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $807,745.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01568, captured at 2:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:45:50 PM | buy | $0.1183 | $1.2 | 0.001544 | 0.01568 | 0.0985 | 4cJp...79FA | |
| 07/01/2026 | 2:45:37 PM | sell | $57 | $1.19 | 0.7438 | 0.01563 | 47.58 | 2obD...Gyod | |
| 07/01/2026 | 2:45:36 PM | sell | $74.58 | $1.19 | 0.9732 | 0.01563 | 62.26 | 4Fgf...Ax1f | |
| 07/01/2026 | 2:45:36 PM | sell | $96.86 | $1.19 | 1.26 | 0.01563 | 80.85 | 5ray...y7f1 | |
| 07/01/2026 | 2:45:17 PM | buy | $712.84 | $1.2 | 9.3 | 0.01567 | 593.3 | 44Qf...eXNp | |
| 07/01/2026 | 2:45:18 PM | buy | $119.48 | $1.2 | 1.55 | 0.01567 | 99.42 | 5NXU...Twk5 | |
| 07/01/2026 | 2:45:18 PM | buy | $500.12 | $1.2 | 6.52 | 0.01568 | 416.14 | roRw...2atc | |
| 07/01/2026 | 2:45:18 PM | buy | $59.48 | $1.2 | 0.7761 | 0.01567 | 49.5 | 5WPP...Vg4m | |
| 07/01/2026 | 2:45:17 PM | buy | $121.7 | $1.2 | 1.58 | 0.01567 | 101.32 | SNvM...KFmw | |
| 07/01/2026 | 2:45:17 PM | buy | $352.54 | $1.2 | 4.6 | 0.01567 | 293.53 | 5dF3...76Tu | |
| 07/01/2026 | 2:45:17 PM | buy | $499.87 | $1.2 | 6.52 | 0.01567 | 416.12 | yz5y...kB2a | |
| 07/01/2026 | 2:45:16 PM | buy | $282.82 | $1.2 | 3.69 | 0.01566 | 235.5 | 5885...MRhj | |
| 07/01/2026 | 2:45:16 PM | buy | $77.63 | $1.2 | 1.01 | 0.01566 | 64.65 | 2Lip...YEh9 | |
| 07/01/2026 | 2:45:12 PM | buy | $99.21 | $1.2 | 1.29 | 0.01566 | 82.62 | 2htx...csiu | |
| 07/01/2026 | 2:45:12 PM | buy | $95.42 | $1.2 | 1.24 | 0.01566 | 79.47 | 2j49...uLYo | |
| 07/01/2026 | 2:45:13 PM | buy | $63.26 | $1.2 | 0.8254 | 0.01566 | 52.68 | 5dBX...iUy5 | |
| 07/01/2026 | 2:45:10 PM | buy | $71.38 | $1.2 | 0.9315 | 0.01566 | 59.45 | 32WX...npPo | |
| 07/01/2026 | 2:45:05 PM | buy | $326.43 | $1.2 | 4.25 | 0.01566 | 271.97 | 4nNP...44jM | |
| 07/01/2026 | 2:45:06 PM | buy | $121.54 | $1.2 | 1.58 | 0.01566 | 101.23 | 61ke...QtxP | |
| 07/01/2026 | 2:45:06 PM | buy | $831.67 | $1.2 | 10.85 | 0.01566 | 692.78 | 3VyC...m5qy |