- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 274,571.43
- Pooled SOL:
- $1,620.18
ORCA/SOL price stats on Solana
As of March 1, 2026, the current price of ORCA token on DEX Orca is $0.8838. ORCA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3353 trades with trading volume of $652,842.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,284,859.26. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $381,706.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $381,706.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3353 in the last 24 hours, 2130 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $652,842.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01029, captured at 2:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8838 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:58:04 PM | sell | $204.74 | $0.8838 | 2.38 | 0.01029 | 231.65 | 5rEp...5rrL | |
| 03/01/2026 | 2:58:04 PM | sell | $44.27 | $0.8838 | 0.5158 | 0.01029 | 50.08 | Uqcs...KYbp | |
| 03/01/2026 | 2:57:53 PM | sell | $1.73 | $0.8825 | 0.02021 | 0.01029 | 1.96 | 37Q4...FBWE | |
| 03/01/2026 | 2:56:50 PM | sell | $72.75 | $0.8832 | 0.8484 | 0.0103 | 82.37 | 4CpB...XNSr | |
| 03/01/2026 | 2:56:34 PM | sell | $152.76 | $0.8833 | 1.78 | 0.0103 | 172.94 | 5uB3...V7xt | |
| 03/01/2026 | 2:56:21 PM | sell | $188.61 | $0.8834 | 2.19 | 0.0103 | 213.5 | 3BWg...LKjB | |
| 03/01/2026 | 2:55:28 PM | buy | $0.08226 | $0.8855 | 0.0009602 | 0.01033 | 0.09289 | 4fwT...JYQd | |
| 03/01/2026 | 2:53:35 PM | buy | $0.08561 | $0.8848 | 0.001 | 0.01033 | 0.09675 | 5cWP...Ajv9 | |
| 03/01/2026 | 2:53:30 PM | buy | $0.08568 | $0.8856 | 0.001 | 0.01033 | 0.09675 | 4tph...A172 | |
| 03/01/2026 | 2:53:24 PM | buy | $0.08279 | $0.8855 | 0.0009664 | 0.01033 | 0.09349 | 2bgn...6BGw | |
| 03/01/2026 | 2:51:49 PM | sell | $0.02345 | $0.8831 | 0.0002736 | 0.0103 | 0.02655 | 75gD...3RHf | |
| 03/01/2026 | 2:51:47 PM | sell | $0.2195 | $0.8831 | 0.002561 | 0.0103 | 0.2486 | 49T1...F8w4 | |
| 03/01/2026 | 2:51:48 PM | sell | $0.05789 | $0.8831 | 0.0006753 | 0.0103 | 0.06555 | 5fcT...KDaP | |
| 03/01/2026 | 2:51:41 PM | sell | $179.21 | $0.8827 | 2.09 | 0.0103 | 203.01 | 3EmR...rChd | |
| 03/01/2026 | 2:51:41 PM | sell | $166.55 | $0.8826 | 1.94 | 0.0103 | 188.69 | 4zwB...wVvq | |
| 03/01/2026 | 2:51:40 PM | sell | $208.05 | $0.8837 | 2.42 | 0.01031 | 235.42 | 2fjN...Hzyg | |
| 03/01/2026 | 2:51:40 PM | sell | $540.73 | $0.8834 | 6.3 | 0.0103 | 612.04 | 5c3b...QjAp | |
| 03/01/2026 | 2:51:19 PM | sell | $404.09 | $0.8846 | 4.71 | 0.01031 | 456.77 | 9vQs...FRAV | |
| 03/01/2026 | 2:50:57 PM | sell | $57.41 | $0.8848 | 0.6692 | 0.01031 | 64.88 | 2q4F...aTMy | |
| 03/01/2026 | 2:50:56 PM | sell | $159.15 | $0.8849 | 1.85 | 0.01031 | 179.85 | 4RbH...EhyE |