- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 431,246.59
- Pooled SOL:
- $1,341.14
ORCA/SOL price stats on Solana
As of August 18, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $637,015.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,174,073.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,197.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,197.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2728 in the last 24 hours, 1200 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $637,015.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01388, captured at 9:08 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:03:11 AM | buy | $199.16 | $1.05 | 2.62 | 0.01388 | 188.66 | 3cVu...fy1G | |
| 08/18/2026 | 9:02:14 AM | buy | $249 | $1.05 | 3.27 | 0.01388 | 235.85 | 2djf...SVoR | |
| 08/18/2026 | 9:02:10 AM | buy | $222.75 | $1.05 | 2.92 | 0.01388 | 211.01 | 5Lgq...yDDD | |
| 08/18/2026 | 9:01:52 AM | buy | $62.15 | $1.05 | 0.8173 | 0.01388 | 58.87 | 5qz1...pJQH | |
| 08/18/2026 | 9:01:51 AM | buy | $52.07 | $1.05 | 0.6847 | 0.01388 | 49.32 | 4wjm...Jf1U | |
| 08/18/2026 | 9:01:48 AM | buy | $207.97 | $1.05 | 2.73 | 0.01388 | 197.02 | 5Stz...Wg7n | |
| 08/18/2026 | 9:01:47 AM | buy | $57.23 | $1.05 | 0.7524 | 0.01387 | 54.21 | ndMf...twi2 | |
| 08/18/2026 | 9:01:46 AM | buy | $73.47 | $1.05 | 0.9659 | 0.01387 | 69.59 | 3ugK...cRph | |
| 08/18/2026 | 9:01:33 AM | buy | $77.53 | $1.05 | 1.01 | 0.01387 | 73.45 | 3MnL...KhvZ | |
| 08/18/2026 | 9:01:25 AM | buy | $61.64 | $1.05 | 0.8104 | 0.01387 | 58.39 | 4r4p...zy3n | |
| 08/18/2026 | 9:01:08 AM | buy | $377.29 | $1.05 | 4.95 | 0.01387 | 357.18 | d8dF...urpc | |
| 08/18/2026 | 9:01:06 AM | buy | $83.3 | $1.05 | 1.09 | 0.01387 | 78.87 | 4o5R...fQoo | |
| 08/18/2026 | 9:01:05 AM | buy | $182.77 | $1.05 | 2.4 | 0.01387 | 173.06 | 5oFa...j5mx | |
| 08/18/2026 | 8:57:46 AM | buy | $2.88 | $1.05 | 0.03791 | 0.01387 | 2.73 | 3afC...TTie | |
| 08/18/2026 | 8:49:32 AM | buy | $3.13 | $1.05 | 0.04124 | 0.01387 | 2.97 | 5KGa...L4Fh | |
| 08/18/2026 | 8:49:53 AM | buy | $0.05273 | $1.05 | 0.0006943 | 0.01387 | 0.05005 | 4PH3...pkSL | |
| 08/18/2026 | 8:48:51 AM | buy | $0.07817 | $1.05 | 0.001029 | 0.01387 | 0.07417 | pKQY...xnw7 | |
| 08/18/2026 | 8:46:43 AM | sell | $1,563.27 | $1.05 | 20.59 | 0.01383 | 1,488.51 | 3WBj...3R4L | |
| 08/18/2026 | 8:45:40 AM | sell | $1,576.62 | $1.05 | 20.76 | 0.01384 | 1,499.65 | 2tUz...N9gf | |
| 08/18/2026 | 8:45:39 AM | sell | $79.88 | $1.05 | 1.05 | 0.01385 | 75.94 | 3511...6DUQ |