- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 511,705.12
- Pooled SOL:
- $1,063.79
ORCA/SOL price stats on Solana
As of August 10, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $190,807.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,846,845.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,094.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,094.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1455 in the last 24 hours, 1009 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $190,807.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01392, captured at 3:25 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:15:30 AM | buy | $0.4937 | $1.06 | 0.006459 | 0.01392 | 0.4637 | 5hJa...MUmA | |
| 08/10/2026 | 3:10:51 AM | sell | $4.81 | $1.06 | 0.06276 | 0.01388 | 4.52 | 3Srx...58wA | |
| 08/10/2026 | 3:03:17 AM | sell | $303.52 | $1.06 | 3.95 | 0.01388 | 284.96 | 5CWv...eTkv | |
| 08/10/2026 | 3:03:18 AM | sell | $158.93 | $1.06 | 2.07 | 0.01388 | 149.23 | 3uzM...9TEs | |
| 08/10/2026 | 3:03:17 AM | sell | $122.11 | $1.06 | 1.59 | 0.01388 | 114.63 | 61V9...GBsZ | |
| 08/10/2026 | 3:03:08 AM | sell | $0.4574 | $1.06 | 0.005963 | 0.01388 | 0.4293 | 2nBc...SbP8 | |
| 08/10/2026 | 3:02:25 AM | sell | $923.29 | $1.06 | 12.03 | 0.01389 | 866.5 | 2hU4...1F54 | |
| 08/10/2026 | 2:59:39 AM | sell | $2.16 | $1.06 | 0.02816 | 0.01389 | 2.02 | 516z...FG7v | |
| 08/10/2026 | 2:59:39 AM | sell | $0.03977 | $1.06 | 0.000518 | 0.01389 | 0.03727 | 3FCc...rVpJ | |
| 08/10/2026 | 2:49:07 AM | sell | $174.36 | $1.06 | 2.27 | 0.01389 | 163.53 | 2hxc...NVWb | |
| 08/10/2026 | 2:44:34 AM | sell | $183.79 | $1.06 | 2.39 | 0.01389 | 172.11 | gqjN...igQV | |
| 08/10/2026 | 2:44:06 AM | sell | $1.44 | $1.06 | 0.01882 | 0.01389 | 1.35 | 2qMH...EnRJ | |
| 08/10/2026 | 2:44:02 AM | sell | $1.73 | $1.06 | 0.02257 | 0.01389 | 1.62 | 4tT6...HpMk | |
| 08/10/2026 | 2:37:05 AM | sell | $0.8547 | $1.06 | 0.01116 | 0.01389 | 0.8033 | 616f...WhV5 | |
| 08/10/2026 | 2:34:36 AM | buy | $79.51 | $1.06 | 1.03 | 0.01394 | 74.54 | fCUc...Rpvo | |
| 08/10/2026 | 2:32:29 AM | sell | $0.09904 | $1.06 | 0.001293 | 0.01389 | 0.09307 | aM6E...5dGJ | |
| 08/10/2026 | 2:32:29 AM | sell | $0.1489 | $1.06 | 0.001945 | 0.01389 | 0.14 | x4U4...2fPd | |
| 08/10/2026 | 2:30:09 AM | sell | $0.9114 | $1.06 | 0.01191 | 0.01389 | 0.8574 | 2R6w...mZcZ | |
| 08/10/2026 | 2:25:40 AM | buy | $837.41 | $1.06 | 10.95 | 0.01393 | 786.11 | 623F...pyNe | |
| 08/10/2026 | 2:18:06 AM | buy | $213.38 | $1.06 | 2.78 | 0.01393 | 200.18 | G73W...k4eh |