- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 422,968.25
- Pooled SOL:
- $4,683.06
ORCA/SOL price stats on Solana
As of June 20, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $1,287,886.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,599,050.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $856,839.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $856,839.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6254 in the last 24 hours, 3152 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,287,886.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01727, captured at 10:17 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:16:31 AM | sell | $0.00129 | $1.23 | 0.00001805 | 0.01727 | 0.001045 | 4Xku...gNk4 | |
| 06/20/2026 | 10:14:47 AM | sell | $0.0008498 | $1.23 | 0.00001189 | 0.01726 | 0.000689 | 32Eq...U8YR | |
| 06/20/2026 | 10:14:23 AM | sell | $28.8 | $1.23 | 0.403 | 0.01728 | 23.31 | 4kzi...juLF | |
| 06/20/2026 | 10:12:53 AM | sell | $0.001234 | $1.23 | 0.00001727 | 0.01727 | 0.001 | 3NMe...7uuk | |
| 06/20/2026 | 10:10:57 AM | sell | $0.001307 | $1.23 | 0.00001828 | 0.01727 | 0.001058 | 7UG5...5VzD | |
| 06/20/2026 | 10:10:33 AM | sell | $0.001285 | $1.23 | 0.00001797 | 0.01727 | 0.00104 | VMYM...cq3A | |
| 06/20/2026 | 10:08:02 AM | sell | $500.17 | $1.23 | 6.99 | 0.01728 | 404.36 | 3sgz...hYUb | |
| 06/20/2026 | 10:07:30 AM | buy | $0.002047 | $1.24 | 0.00002859 | 0.01735 | 0.001648 | mTEP...EAbN | |
| 06/20/2026 | 10:06:26 AM | sell | $500.29 | $1.23 | 6.99 | 0.01729 | 404.36 | 677L...axoq | |
| 06/20/2026 | 10:06:26 AM | sell | $500.24 | $1.23 | 6.99 | 0.01729 | 404.23 | 3RXp...b1Up | |
| 06/20/2026 | 10:06:25 AM | sell | $199.04 | $1.23 | 2.78 | 0.01729 | 160.81 | 5j8P...uzYS | |
| 06/20/2026 | 10:06:25 AM | sell | $208.02 | $1.23 | 2.9 | 0.0173 | 168.05 | 5RRM...DfMX | |
| 06/20/2026 | 10:05:10 AM | sell | $1.8 | $1.23 | 0.02523 | 0.0173 | 1.45 | 2RN5...gvey | |
| 06/20/2026 | 10:05:08 AM | sell | $35.25 | $1.23 | 0.4925 | 0.0173 | 28.46 | NjcY...Kqyd | |
| 06/20/2026 | 10:05:04 AM | sell | $0.5071 | $1.23 | 0.007086 | 0.0173 | 0.4095 | iXSU...WHCs | |
| 06/20/2026 | 10:05:04 AM | sell | $35.25 | $1.23 | 0.4926 | 0.0173 | 28.47 | 2usq...9n5S | |
| 06/20/2026 | 10:05:02 AM | sell | $4.2 | $1.23 | 0.05873 | 0.0173 | 3.39 | XZ1s...CUrX | |
| 06/20/2026 | 10:05:02 AM | sell | $1.8 | $1.23 | 0.02523 | 0.0173 | 1.45 | 5qzQ...qtf7 | |
| 06/20/2026 | 10:04:47 AM | sell | $0.3581 | $1.23 | 0.005007 | 0.0173 | 0.2893 | 33sX...keZe | |
| 06/20/2026 | 10:04:47 AM | sell | $1.8 | $1.23 | 0.02523 | 0.0173 | 1.45 | 3zY9...Uxa6 |