- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,860
- Pooled SOL:
- $1,416.23
ORCA/SOL price stats on Solana
As of November 6, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $303,058.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,733,268.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $554,653.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $554,653.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2811 in the last 24 hours, 1462 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $303,058.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01521, captured at 11:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:13:52 PM | sell | $54.95 | $1.36 | 0.6105 | 0.01521 | 40.12 | 39w6...FN9R | |
| 11/06/2026 | 11:09:24 PM | buy | $395.07 | $1.37 | 4.39 | 0.01526 | 287.82 | 5sjn...qJGH | |
| 11/06/2026 | 11:09:01 PM | buy | $54.88 | $1.37 | 0.6108 | 0.01526 | 40.02 | 3Qdx...UkAN | |
| 11/06/2026 | 11:08:57 PM | buy | $74.12 | $1.37 | 0.8246 | 0.01525 | 54.05 | 3pyn...HDxf | |
| 11/06/2026 | 11:08:58 PM | buy | $277.19 | $1.37 | 3.08 | 0.01525 | 202.1 | 4Saz...DbJX | |
| 11/06/2026 | 11:08:53 PM | sell | $15.64 | $1.36 | 0.174 | 0.0152 | 11.44 | 3Jzk...vE8j | |
| 11/06/2026 | 11:08:28 PM | buy | $61.27 | $1.37 | 0.6816 | 0.01525 | 44.68 | 2ZR1...P6uc | |
| 11/06/2026 | 11:08:24 PM | buy | $59.28 | $1.37 | 0.6594 | 0.01525 | 43.23 | 5KzK...rNdp | |
| 11/06/2026 | 11:08:22 PM | buy | $183.17 | $1.37 | 2.03 | 0.01525 | 133.57 | 3vzS...YD6j | |
| 11/06/2026 | 11:07:47 PM | buy | $69.59 | $1.37 | 0.7739 | 0.01524 | 50.75 | 56aD...bFWN | |
| 11/06/2026 | 11:07:41 PM | buy | $65.81 | $1.37 | 0.7312 | 0.01524 | 47.95 | 4vT1...FYPk | |
| 11/06/2026 | 11:07:40 PM | buy | $64.8 | $1.37 | 0.7199 | 0.01524 | 47.21 | 56GU...9FkZ | |
| 11/06/2026 | 10:58:54 PM | buy | $2.48 | $1.37 | 0.02757 | 0.01524 | 1.8 | vba9...pPJo | |
| 11/06/2026 | 10:52:34 PM | buy | $81.69 | $1.37 | 0.9073 | 0.01524 | 59.51 | ZGWB...JtZi | |
| 11/06/2026 | 10:50:34 PM | buy | $0.3495 | $1.37 | 0.00388 | 0.01524 | 0.2545 | 3pUe...6Ugt | |
| 11/06/2026 | 10:45:31 PM | buy | $1.74 | $1.37 | 0.01939 | 0.01524 | 1.27 | 5qeP...Qaef | |
| 11/06/2026 | 10:45:02 PM | sell | $449.45 | $1.37 | 4.98 | 0.0152 | 327.97 | 2kMm...Hy5v | |
| 11/06/2026 | 10:33:51 PM | buy | $0.9422 | $1.37 | 0.01044 | 0.01525 | 0.6848 | DHpY...yqy6 | |
| 11/06/2026 | 10:25:57 PM | sell | $73.75 | $1.37 | 0.8183 | 0.0152 | 53.82 | 63hr...uqZb | |
| 11/06/2026 | 10:24:31 PM | sell | $68.67 | $1.37 | 0.7613 | 0.0152 | 50.07 | Cqrp...kbM4 |