WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.23
Price
0.01529 SOL
TVL
$756,579.57
MKT CAP
$92.4M
5m
0.04%
1h
0.26%
4h
-0.58%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
438K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
462,466.84
Pooled SOL:
$2,316.43

ORCA/SOL price stats on Solana

As of July 5, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $437,648.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,426,429.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $756,579.57. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $756,579.57.

The total transactions of ORCA/SOL is 2088 in the last 24 hours, 1109 of which are buy transactions, and 979 are sales transactions.

ORCA/SOL pool has a trading volume of $437,648.18 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01529, captured at 4:23 AM UTC.

The price of converting 1 ORCA to USD is $1.23 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20264:22:57 AMbuy$1.44$1.230.017960.015291.173J4N...cgZC
07/05/20264:17:53 AMbuy$4.98$1.230.061920.015294.042iEb...aRWR
07/05/20264:12:07 AMbuy$365.2$1.234.530.01529296.823rnG...WDhe
07/05/20264:08:31 AMsell$0.05919$1.220.00073490.015240.048215ko8...uGHM
07/05/20264:08:29 AMsell$0.05961$1.220.00074020.015240.0485547Jc...wLrM
07/05/20264:03:12 AMsell$0.04923$1.220.00061270.015240.040193CSR...U9AK
07/05/20263:55:33 AMsell$16.11$1.220.20020.0152413.134H1S...VG1r
07/05/20263:51:56 AMbuy$285.14$1.233.540.01528231.665d8L...1gpn
07/05/20263:51:56 AMbuy$59.66$1.230.74110.0152848.47LP8H...WcSF
07/05/20263:51:56 AMbuy$613.81$1.237.620.01529498.623g4K...zaxu
07/05/20263:51:39 AMsell$8.56$1.220.10640.015236.983qwo...2rtm
07/05/20263:46:36 AMsell$32.92$1.220.4090.0152326.843u1J...1F63
07/05/20263:45:16 AMsell$9.14$1.220.11360.015237.463ssM...N54E
07/05/20263:44:48 AMsell$9.3$1.220.11570.015237.595xsD...3mcN
07/05/20263:39:16 AMsell$1,654.82$1.2220.550.015241,348.7954AL...hnwr
07/05/20263:35:27 AMbuy$57.11$1.220.71030.0152946.445EZ2...kCb2
07/05/20263:29:46 AMsell$0.1353$1.220.0016850.015240.11052vdc...qtZV
07/05/20263:22:24 AMbuy$0.1396$1.220.0017370.015290.11362o3W...wAob
07/05/20263:18:48 AMbuy$1,049.39$1.2313.030.01527853.065TyL...KeEu
07/05/20263:18:48 AMbuy$3,857.11$1.2347.890.015283,133.343W69...yh46