- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 397,082.15
- Pooled SOL:
- $2,210.9
ORCA/SOL price stats on Solana
As of October 14, 2026, the current price of ORCA token on DEX Orca is $1.96. ORCA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $968,392.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $147,656,716.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,012,165.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,012,165.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4120 in the last 24 hours, 2087 of which are buy transactions, and 2033 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $968,392.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01889, captured at 7:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.96 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:18:00 PM | buy | $0.5731 | $1.96 | 0.0055 | 0.01889 | 0.2911 | 61kM...yEqP | |
| 10/14/2026 | 7:16:42 PM | sell | $228.77 | $1.96 | 2.19 | 0.01883 | 116.64 | 2Cvg...SCZb | |
| 10/14/2026 | 7:16:41 PM | sell | $518.45 | $1.96 | 4.97 | 0.01883 | 264.24 | Ws5s...UiJC | |
| 10/14/2026 | 7:16:31 PM | sell | $157.66 | $1.96 | 1.51 | 0.01884 | 80.3 | 4rMi...uKz9 | |
| 10/14/2026 | 7:16:29 PM | sell | $130.15 | $1.96 | 1.24 | 0.01884 | 66.29 | 3hCR...gvid | |
| 10/14/2026 | 7:16:22 PM | sell | $262.71 | $1.96 | 2.51 | 0.01884 | 133.66 | 3T6q...LaYb | |
| 10/14/2026 | 7:14:02 PM | sell | $143.5 | $1.96 | 1.37 | 0.01884 | 73.08 | 3BzB...GG9h | |
| 10/14/2026 | 7:14:02 PM | sell | $83.34 | $1.96 | 0.8 | 0.01885 | 42.43 | 4kUf...VFTF | |
| 10/14/2026 | 7:13:53 PM | sell | $78.9 | $1.96 | 0.7574 | 0.01885 | 40.17 | 42M4...UkYN | |
| 10/14/2026 | 7:13:47 PM | sell | $164.98 | $1.96 | 1.58 | 0.01885 | 84 | YWK1...yTtJ | |
| 10/14/2026 | 7:13:25 PM | sell | $87.95 | $1.96 | 0.8443 | 0.01885 | 44.77 | 2vc6...dLbw | |
| 10/14/2026 | 7:13:14 PM | sell | $100.58 | $1.96 | 0.9658 | 0.01885 | 51.21 | 3Xkn...5Vej | |
| 10/14/2026 | 7:10:35 PM | sell | $180.71 | $1.96 | 1.73 | 0.01885 | 92.07 | 5ih4...twmF | |
| 10/14/2026 | 7:10:35 PM | sell | $56.92 | $1.96 | 0.5469 | 0.01886 | 29 | 5hM5...H4Nm | |
| 10/14/2026 | 7:10:35 PM | sell | $113.36 | $1.96 | 1.08 | 0.01886 | 57.75 | 4wHC...xFx4 | |
| 10/14/2026 | 7:10:33 PM | sell | $442.79 | $1.96 | 4.25 | 0.01886 | 225.54 | 3bkz...Y2B5 | |
| 10/14/2026 | 7:10:31 PM | sell | $54.37 | $1.96 | 0.5225 | 0.01886 | 27.69 | 2TAw...B57F | |
| 10/14/2026 | 7:10:12 PM | sell | $101.67 | $1.96 | 0.9772 | 0.01886 | 51.79 | 3Hji...VXTa | |
| 10/14/2026 | 7:10:11 PM | sell | $82.16 | $1.96 | 0.7897 | 0.01887 | 41.85 | 5D85...oShH | |
| 10/14/2026 | 7:10:11 PM | sell | $220.53 | $1.96 | 2.11 | 0.01887 | 112.32 | 2yjL...aHHB |