- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 565,229.37
- Pooled SOL:
- $3,746.45
ORCA/SOL price stats on Solana
As of May 22, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4867 trades with trading volume of $1,068,778.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,507,501.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,127,193.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,127,193.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4867 in the last 24 hours, 2573 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,068,778.34 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01639, captured at 6:24 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:23:11 AM | sell | $155.78 | $1.42 | 1.79 | 0.01639 | 109.69 | 4aEC...EPX5 | |
| 05/22/2026 | 6:23:11 AM | sell | $239.58 | $1.42 | 2.76 | 0.01639 | 168.71 | XWAt...DL4t | |
| 05/22/2026 | 6:22:43 AM | sell | $207.56 | $1.42 | 2.39 | 0.01639 | 146.01 | 5eBM...NKXE | |
| 05/22/2026 | 6:22:42 AM | sell | $407.44 | $1.42 | 4.69 | 0.01639 | 286.58 | kWyR...uRpT | |
| 05/22/2026 | 6:20:27 AM | buy | $641.37 | $1.42 | 7.4 | 0.01644 | 449.87 | 5Tyx...wWHu | |
| 05/22/2026 | 6:20:27 AM | buy | $470.38 | $1.42 | 5.42 | 0.01644 | 330 | 5bhr...sGXF | |
| 05/22/2026 | 6:20:27 AM | buy | $500.24 | $1.42 | 5.77 | 0.01644 | 351 | 5dT6...BiXw | |
| 05/22/2026 | 6:20:27 AM | sell | $0.6148 | $1.42 | 0.007094 | 0.01639 | 0.4326 | 4CsH...PTit | |
| 05/22/2026 | 6:18:45 AM | buy | $269.1 | $1.42 | 3.1 | 0.01644 | 188.84 | 4jnp...qqL9 | |
| 05/22/2026 | 6:17:46 AM | buy | $160.13 | $1.42 | 1.84 | 0.01644 | 112.47 | 5BQ1...9fkE | |
| 05/22/2026 | 6:17:46 AM | buy | $592.02 | $1.42 | 6.83 | 0.01643 | 415.9 | 2Jcc...1XqJ | |
| 05/22/2026 | 6:17:46 AM | buy | $166.84 | $1.42 | 1.92 | 0.01644 | 117.19 | 2gLR...YiM5 | |
| 05/22/2026 | 6:17:46 AM | buy | $83.41 | $1.42 | 0.9631 | 0.01643 | 58.59 | Nj9a...4yja | |
| 05/22/2026 | 6:17:46 AM | buy | $500.01 | $1.42 | 5.77 | 0.01643 | 351.32 | 4Ync...Q9YC | |
| 05/22/2026 | 6:17:45 AM | buy | $219.46 | $1.42 | 2.53 | 0.01643 | 154.22 | 48bq...vppC | |
| 05/22/2026 | 6:17:45 AM | buy | $781.91 | $1.42 | 9.02 | 0.01643 | 549.55 | 33ZR...o1fZ | |
| 05/22/2026 | 6:17:35 AM | buy | $111.07 | $1.42 | 1.28 | 0.01642 | 78.07 | 4s6z...mUZZ | |
| 05/22/2026 | 6:17:36 AM | buy | $111.07 | $1.42 | 1.28 | 0.01642 | 78.07 | 3xyy...Yg7r | |
| 05/22/2026 | 6:14:09 AM | buy | $1.44 | $1.42 | 0.01672 | 0.01642 | 1.01 | 2a5w...u6rX | |
| 05/22/2026 | 6:12:06 AM | buy | $1,299.08 | $1.42 | 14.97 | 0.01642 | 912.01 | 3fn3...engi |