- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 351,311.53
- Pooled SOL:
- $3,493.29
ORCA/SOL price stats on Solana
As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $407,392.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,354,666.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,265.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,265.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1490 in the last 24 hours, 686 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $407,392.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01558, captured at 10:41 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:40:54 PM | sell | $28.35 | $1.16 | 0.3794 | 0.01558 | 24.34 | QZt1...waFq | |
| 07/30/2026 | 10:28:42 PM | sell | $550.46 | $1.16 | 7.36 | 0.01558 | 472.31 | 63RC...dZmn | |
| 07/30/2026 | 10:28:15 PM | sell | $36.04 | $1.16 | 0.4818 | 0.01558 | 30.91 | 66MH...CeTd | |
| 07/30/2026 | 10:25:08 PM | sell | $555.82 | $1.16 | 7.43 | 0.01558 | 477.04 | 3WsU...BJcb | |
| 07/30/2026 | 10:25:07 PM | sell | $550.38 | $1.16 | 7.36 | 0.01558 | 472.31 | 4cLV...gHej | |
| 07/30/2026 | 10:25:05 PM | sell | $46.66 | $1.16 | 0.6243 | 0.01559 | 40.04 | 9v1P...kbsh | |
| 07/30/2026 | 10:23:02 PM | sell | $503.3 | $1.16 | 6.73 | 0.01559 | 431.85 | 5GfL...tMZS | |
| 07/30/2026 | 10:23:01 PM | sell | $555.85 | $1.16 | 7.43 | 0.01559 | 477.04 | 5HVt...iZtF | |
| 07/30/2026 | 10:20:00 PM | sell | $549.77 | $1.16 | 7.36 | 0.01559 | 472.31 | 3JH6...8ShE | |
| 07/30/2026 | 10:19:31 PM | sell | $231.34 | $1.16 | 3.09 | 0.01559 | 198.73 | 2cju...uYGv | |
| 07/30/2026 | 10:17:31 PM | sell | $446.66 | $1.16 | 5.97 | 0.01559 | 383.25 | 5F9i...vzh6 | |
| 07/30/2026 | 10:14:46 PM | sell | $330.84 | $1.16 | 4.43 | 0.0156 | 284.34 | 54WH...hdfS | |
| 07/30/2026 | 10:14:02 PM | buy | $1.23 | $1.16 | 0.01659 | 0.01565 | 1.06 | 3HiR...3ZtH | |
| 07/30/2026 | 10:08:32 PM | sell | $248.85 | $1.16 | 3.33 | 0.0156 | 213.56 | 3bGP...NgSF | |
| 07/30/2026 | 10:08:32 PM | sell | $56.03 | $1.16 | 0.7502 | 0.0156 | 48.08 | NXVs...hTa3 | |
| 07/30/2026 | 10:08:30 PM | sell | $333.38 | $1.16 | 4.46 | 0.0156 | 286.08 | 555M...tkQC | |
| 07/30/2026 | 10:05:08 PM | sell | $6.19 | $1.16 | 0.08301 | 0.0156 | 5.32 | 3b6L...X9BU | |
| 07/30/2026 | 10:04:59 PM | sell | $406.19 | $1.16 | 5.44 | 0.0156 | 348.94 | 4mgm...w76J | |
| 07/30/2026 | 10:04:59 PM | sell | $75.14 | $1.16 | 1 | 0.0156 | 64.54 | 3Ba6...rkAr | |
| 07/30/2026 | 10:04:59 PM | sell | $176.52 | $1.16 | 2.36 | 0.0156 | 151.62 | 2Gwo...wTCb |