- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 572,532
- Pooled SOL:
- $1,864.91
ORCA/SOL price stats on Solana
As of June 12, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $431,761.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,308,597.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $706,563.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $706,563.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3803 in the last 24 hours, 1816 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $431,761.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01529, captured at 6:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.01 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:17:31 AM | buy | $0.00681 | $1.01 | 0.0001024 | 0.01529 | 0.006694 | 67Tw...upJk | |
| 06/12/2026 | 6:17:21 AM | buy | $669.44 | $1.01 | 10.06 | 0.01529 | 658.23 | 4aur...1iGL | |
| 06/12/2026 | 6:16:03 AM | buy | $2.55 | $1.01 | 0.03839 | 0.01528 | 2.51 | Niwj...r6wT | |
| 06/12/2026 | 6:16:03 AM | buy | $21.01 | $1.01 | 0.3158 | 0.01528 | 20.66 | f93a...zrjc | |
| 06/12/2026 | 6:16:03 AM | buy | $0.8282 | $1.01 | 0.01245 | 0.01528 | 0.8145 | No7n...imBz | |
| 06/12/2026 | 6:16:03 AM | buy | $18.21 | $1.01 | 0.2738 | 0.01528 | 17.91 | 56eV...HKyQ | |
| 06/12/2026 | 6:16:03 AM | buy | $18.21 | $1.01 | 0.2737 | 0.01528 | 17.91 | 5Z7m...KdHR | |
| 06/12/2026 | 6:15:58 AM | buy | $2.55 | $1.01 | 0.03839 | 0.01528 | 2.51 | 5PsN...NfR4 | |
| 06/12/2026 | 6:15:58 AM | buy | $0.5638 | $1.01 | 0.008475 | 0.01528 | 0.5544 | YZAx...GBzD | |
| 06/12/2026 | 6:15:50 AM | buy | $1.16 | $1.01 | 0.0175 | 0.01528 | 1.14 | 5Rhg...aaKc | |
| 06/12/2026 | 6:15:20 AM | buy | $0.07994 | $1.01 | 0.0012 | 0.01528 | 0.0785 | 4GSW...Kc6i | |
| 06/12/2026 | 6:15:08 AM | buy | $12.8 | $1.01 | 0.1922 | 0.01528 | 12.57 | 2ihE...F6Cx | |
| 06/12/2026 | 6:14:35 AM | buy | $8.74 | $1.01 | 0.1312 | 0.01528 | 8.58 | 3ukW...4pYb | |
| 06/12/2026 | 6:14:25 AM | buy | $1 | $1.01 | 0.01513 | 0.01528 | 0.99 | 5UDf...WSeu | |
| 06/12/2026 | 6:14:12 AM | buy | $8.67 | $1.01 | 0.1302 | 0.01528 | 8.52 | 2gLd...3QUF | |
| 06/12/2026 | 6:14:02 AM | buy | $0.06661 | $1.01 | 0.001 | 0.01528 | 0.06542 | 55u8...KwGA | |
| 06/12/2026 | 6:14:00 AM | buy | $0.04663 | $1.01 | 0.0007 | 0.01528 | 0.04579 | 4Vt6...2Pai | |
| 06/12/2026 | 6:13:58 AM | buy | $0.06661 | $1.01 | 0.001 | 0.01528 | 0.06542 | 4sWg...Dyvy | |
| 06/12/2026 | 6:13:57 AM | buy | $0.0906 | $1.01 | 0.00136 | 0.01528 | 0.08897 | ycgV...HvrN | |
| 06/12/2026 | 6:13:56 AM | buy | $0.06661 | $1.01 | 0.001 | 0.01528 | 0.06542 | 5rSp...6gpy |