- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 297,044.81
- Pooled SOL:
- $1,156.57
ORCA/SOL price stats on Solana
As of March 4, 2026, the current price of ORCA token on DEX Orca is $0.8883. ORCA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $664,554.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,626,578.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $368,492.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $368,492.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4077 in the last 24 hours, 2053 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $664,554.31 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009821, captured at 11:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8883 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:35:30 PM | buy | $0.09641 | $0.8883 | 0.001065 | 0.009821 | 0.1085 | 4H7q...f5XT | |
| 03/04/2026 | 11:35:27 PM | buy | $0.1715 | $0.8883 | 0.001896 | 0.009821 | 0.1931 | 4qSX...CgzN | |
| 03/04/2026 | 11:33:41 PM | buy | $0.4067 | $0.8877 | 0.0045 | 0.009821 | 0.4581 | 5SJ5...Lme9 | |
| 03/04/2026 | 11:33:33 PM | buy | $0.4684 | $0.8879 | 0.005181 | 0.009821 | 0.5275 | 55VK...xopW | |
| 03/04/2026 | 11:33:32 PM | buy | $23.98 | $0.8879 | 0.2652 | 0.009821 | 27 | 3yd2...ER9w | |
| 03/04/2026 | 11:33:31 PM | buy | $23.98 | $0.8878 | 0.2652 | 0.009821 | 27 | 3LsF...wMRr | |
| 03/04/2026 | 11:33:24 PM | buy | $23.98 | $0.8878 | 0.2652 | 0.009821 | 27 | 5DfT...qxsQ | |
| 03/04/2026 | 11:33:19 PM | buy | $14.98 | $0.8878 | 0.1657 | 0.009821 | 16.88 | 5XhY...5MSf | |
| 03/04/2026 | 11:33:19 PM | buy | $2.62 | $0.8878 | 0.029 | 0.009821 | 2.95 | 33Y5...NxYw | |
| 03/04/2026 | 11:33:17 PM | buy | $0.3004 | $0.8871 | 0.003326 | 0.00982 | 0.3387 | 4EYa...hzVo | |
| 03/04/2026 | 11:33:17 PM | buy | $23.96 | $0.8871 | 0.2652 | 0.009821 | 27.01 | 2AfX...tWck | |
| 03/04/2026 | 11:33:15 PM | buy | $23.21 | $0.8871 | 0.257 | 0.00982 | 26.16 | 4GYK...vJqt | |
| 03/04/2026 | 11:33:14 PM | buy | $70.22 | $0.8871 | 0.7773 | 0.00982 | 79.15 | 4MXf...afxb | |
| 03/04/2026 | 11:33:13 PM | buy | $1.99 | $0.8874 | 0.0221 | 0.00982 | 2.25 | dxs7...9Mck | |
| 03/04/2026 | 11:33:09 PM | buy | $0.8181 | $0.888 | 0.009047 | 0.00982 | 0.9212 | 5P7u...kXNd | |
| 03/04/2026 | 11:33:07 PM | buy | $23.98 | $0.888 | 0.2652 | 0.00982 | 27.01 | 4DEC...vvmZ | |
| 03/04/2026 | 11:33:07 PM | buy | $23.98 | $0.8879 | 0.2652 | 0.009819 | 27.01 | 2CgZ...eRBT | |
| 03/04/2026 | 11:33:07 PM | buy | $17.99 | $0.888 | 0.199 | 0.00982 | 20.26 | FARt...9qBy | |
| 03/04/2026 | 11:32:26 PM | buy | $3.18 | $0.8895 | 0.03517 | 0.009819 | 3.58 | 2srG...eK1G | |
| 03/04/2026 | 11:28:35 PM | sell | $146.3 | $0.8893 | 1.61 | 0.009788 | 164.5 | 2s2J...rbdb |