- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 261,835.32
- Pooled SOL:
- $2,057.61
ORCA/SOL price stats on Solana
As of November 13, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $384,556.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,713,122.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $498,410.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $498,410.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2904 in the last 24 hours, 1569 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $384,556.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01598, captured at 9:46 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:45:40 AM | sell | $0.009932 | $1.27 | 0.0001244 | 0.01598 | 0.007783 | 3aKB...2DgQ | |
| 11/13/2026 | 9:44:42 AM | sell | $0.02082 | $1.27 | 0.0002606 | 0.01598 | 0.0163 | 3r54...j2c7 | |
| 11/13/2026 | 9:43:57 AM | sell | $0.01002 | $1.27 | 0.0001254 | 0.01598 | 0.00785 | 3srZ...t6yk | |
| 11/13/2026 | 9:43:55 AM | buy | $11.59 | $1.28 | 0.1451 | 0.01603 | 9.04 | 5PAB...pwSv | |
| 11/13/2026 | 9:43:18 AM | sell | $4.27 | $1.27 | 0.05354 | 0.01598 | 3.34 | 4Q8g...Tvvp | |
| 11/13/2026 | 9:43:18 AM | buy | $192.27 | $1.28 | 2.4 | 0.01603 | 150.09 | khYe...szRz | |
| 11/13/2026 | 9:43:05 AM | buy | $383.52 | $1.28 | 4.8 | 0.01603 | 299.5 | 3PMC...8eco | |
| 11/13/2026 | 9:41:30 AM | sell | $0.1292 | $1.27 | 0.001617 | 0.01597 | 0.1012 | cHKg...iqpY | |
| 11/13/2026 | 9:38:38 AM | buy | $711.97 | $1.27 | 8.91 | 0.01601 | 556.43 | 3drx...m6G9 | |
| 11/13/2026 | 9:38:38 AM | buy | $58.23 | $1.27 | 0.7289 | 0.01601 | 45.53 | 4BUt...3LuL | |
| 11/13/2026 | 9:36:55 AM | sell | $2.77 | $1.27 | 0.03474 | 0.01595 | 2.17 | 5fDT...Cv2H | |
| 11/13/2026 | 9:36:37 AM | sell | $300.05 | $1.27 | 3.75 | 0.01596 | 235.1 | 3iCP...nJnK | |
| 11/13/2026 | 9:32:07 AM | sell | $1.28 | $1.27 | 0.01611 | 0.01596 | 1 | 4vBD...8Ldy | |
| 11/13/2026 | 9:31:27 AM | sell | $299.95 | $1.27 | 3.76 | 0.01596 | 235.47 | 4AZV...ic5B | |
| 11/13/2026 | 9:30:51 AM | sell | $21.62 | $1.27 | 0.2713 | 0.01597 | 16.98 | 51uW...DVYo | |
| 11/13/2026 | 9:24:12 AM | sell | $0.1081 | $1.27 | 0.001356 | 0.01597 | 0.08492 | 5ZVt...Schz | |
| 11/13/2026 | 9:24:12 AM | sell | $0.002624 | $1.27 | 0.00003292 | 0.01596 | 0.002062 | 5jXz...9AbQ | |
| 11/13/2026 | 9:24:07 AM | buy | $214.96 | $1.27 | 2.69 | 0.01602 | 168.31 | 4igE...QdkJ | |
| 11/13/2026 | 9:24:06 AM | sell | $0.2382 | $1.27 | 0.002988 | 0.01596 | 0.1871 | 5Gkr...1jVE | |
| 11/13/2026 | 9:24:06 AM | buy | $63.32 | $1.27 | 0.7943 | 0.01601 | 49.59 | 32Yy...kBtJ |