- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 567,333.5
- Pooled SOL:
- $3,717.76
ORCA/SOL price stats on Solana
As of May 12, 2026, the current price of ORCA token on DEX Orca is $1.62. ORCA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 10804 trades with trading volume of $2,534,544.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $121,829,109.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,280,210.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,280,210.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10804 in the last 24 hours, 5598 of which are buy transactions, and 5206 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,534,544.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01683, captured at 2:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.62 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:33:24 AM | sell | $0.246 | $1.62 | 0.00255 | 0.01683 | 0.1514 | 4oFK...tXw8 | |
| 05/12/2026 | 2:33:12 AM | buy | $500.74 | $1.63 | 5.18 | 0.01689 | 307 | 4tXD...XEyW | |
| 05/12/2026 | 2:33:12 AM | buy | $1,251.99 | $1.63 | 12.96 | 0.01688 | 767.81 | 38CU...Rj4D | |
| 05/12/2026 | 2:33:01 AM | buy | $0.09655 | $1.63 | 0.001 | 0.01688 | 0.05922 | 4RY8...F8X8 | |
| 05/12/2026 | 2:32:29 AM | buy | $5.72 | $1.62 | 0.05932 | 0.01688 | 3.51 | 5qzf...8Pwg | |
| 05/12/2026 | 2:31:30 AM | buy | $6.73 | $1.62 | 0.06979 | 0.01688 | 4.13 | 2x2Z...Cf2X | |
| 05/12/2026 | 2:31:16 AM | buy | $500.59 | $1.62 | 5.18 | 0.01688 | 307.4 | 4bZN...B4X1 | |
| 05/12/2026 | 2:31:08 AM | buy | $500.9 | $1.62 | 5.18 | 0.01687 | 307.4 | ie38...ppYR | |
| 05/12/2026 | 2:31:08 AM | buy | $500.97 | $1.62 | 5.18 | 0.01688 | 307.4 | 2eJd...LUaR | |
| 05/12/2026 | 2:31:06 AM | buy | $500.98 | $1.62 | 5.18 | 0.01687 | 307.5 | oibd...ENo2 | |
| 05/12/2026 | 2:28:04 AM | sell | $128.58 | $1.62 | 1.33 | 0.01682 | 79.24 | 4gzo...1HNG | |
| 05/12/2026 | 2:28:04 AM | sell | $196.17 | $1.62 | 2.03 | 0.01682 | 120.89 | 5ZU3...1zrs | |
| 05/12/2026 | 2:28:04 AM | sell | $742.16 | $1.62 | 7.69 | 0.01682 | 457.43 | 4vLu...vn8k | |
| 05/12/2026 | 2:28:04 AM | sell | $265.12 | $1.62 | 2.75 | 0.01682 | 163.5 | 2duZ...XCaS | |
| 05/12/2026 | 2:28:03 AM | sell | $104.76 | $1.62 | 1.08 | 0.01682 | 64.6 | Lf9v...XLtV | |
| 05/12/2026 | 2:28:03 AM | sell | $172.67 | $1.62 | 1.79 | 0.01682 | 106.47 | 4B8V...59bk | |
| 05/12/2026 | 2:27:22 AM | sell | $494.97 | $1.62 | 5.13 | 0.01682 | 305.19 | 33Ux...dFPS | |
| 05/12/2026 | 2:27:22 AM | sell | $569.9 | $1.62 | 5.91 | 0.01683 | 351.33 | 4Zpo...CF54 | |
| 05/12/2026 | 2:27:19 AM | sell | $220.34 | $1.62 | 2.28 | 0.01683 | 135.82 | 4X6s...LrZq | |
| 05/12/2026 | 2:27:19 AM | sell | $1,996.92 | $1.62 | 20.72 | 0.01684 | 1,230.39 | kTNN...KK8K |