- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 328,044.56
- Pooled SOL:
- $1,689.17
ORCA/SOL price stats on Solana
As of October 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $404,183.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,397,796.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $708,276.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $708,276.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1894 in the last 24 hours, 886 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $404,183.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01648, captured at 6:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:23:08 AM | buy | $147.78 | $1.64 | 1.48 | 0.01648 | 89.82 | 5jK9...ai4N | |
| 10/29/2026 | 6:21:02 AM | sell | $70.23 | $1.64 | 0.7029 | 0.01643 | 42.76 | 4Qdg...EVhL | |
| 10/29/2026 | 6:21:02 AM | sell | $492.53 | $1.64 | 4.92 | 0.01644 | 299.85 | 2j52...MZ7K | |
| 10/29/2026 | 6:17:35 AM | sell | $104.24 | $1.64 | 1.04 | 0.01644 | 63.39 | 2FaA...s4Ne | |
| 10/29/2026 | 6:17:35 AM | sell | $284.86 | $1.64 | 2.84 | 0.01644 | 173.2 | 5Chx...eisB | |
| 10/29/2026 | 6:17:01 AM | sell | $172.13 | $1.64 | 1.72 | 0.01645 | 104.62 | 5oJn...kLbj | |
| 10/29/2026 | 6:17:00 AM | sell | $115.05 | $1.64 | 1.15 | 0.01645 | 69.92 | 2qRS...nBTP | |
| 10/29/2026 | 6:16:41 AM | sell | $423.59 | $1.64 | 4.23 | 0.01645 | 257.32 | 5j3C...7k2L | |
| 10/29/2026 | 6:16:00 AM | sell | $92.46 | $1.64 | 0.9235 | 0.01645 | 56.11 | 4qm7...wQQU | |
| 10/29/2026 | 6:15:36 AM | buy | $0.4536 | $1.65 | 0.004531 | 0.01651 | 0.2744 | 4899...AmkQ | |
| 10/29/2026 | 6:13:11 AM | sell | $167.54 | $1.64 | 1.67 | 0.01646 | 101.7 | 3P8S...P6yh | |
| 10/29/2026 | 6:06:09 AM | buy | $0.4956 | $1.65 | 0.004938 | 0.01651 | 0.299 | 25Yx...ht2p | |
| 10/29/2026 | 6:03:46 AM | buy | $2.5 | $1.65 | 0.02502 | 0.01651 | 1.51 | 52YQ...b79A | |
| 10/29/2026 | 5:59:47 AM | buy | $0.2073 | $1.65 | 0.002067 | 0.01651 | 0.1251 | 42gP...meAx | |
| 10/29/2026 | 5:50:52 AM | buy | $31.82 | $1.65 | 0.3167 | 0.01651 | 19.18 | 6323...CbcN | |
| 10/29/2026 | 5:47:55 AM | buy | $0.14 | $1.65 | 0.001393 | 0.01651 | 0.08435 | 5L4Q...GwqC | |
| 10/29/2026 | 5:45:10 AM | buy | $19.89 | $1.65 | 0.1979 | 0.01651 | 11.98 | tgWC...phPA | |
| 10/29/2026 | 5:44:12 AM | buy | $101.51 | $1.65 | 1.01 | 0.01651 | 61.2 | 5cAv...13sH | |
| 10/29/2026 | 5:43:41 AM | buy | $705.83 | $1.65 | 7.02 | 0.0165 | 425.73 | 2znk...8863 | |
| 10/29/2026 | 5:43:07 AM | buy | $113.01 | $1.65 | 1.12 | 0.0165 | 68.13 | 2Fn8...BSBM |