- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 494,273.46
- Pooled SOL:
- $5,748.59
ORCA/SOL price stats on Solana
As of May 4, 2026, the current price of ORCA token on DEX Orca is $1.84. ORCA price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 5898 trades with trading volume of $2,315,299.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $138,471,423.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,395,831.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,395,831.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5898 in the last 24 hours, 3653 of which are buy transactions, and 2245 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,315,299.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02196, captured at 8:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.84 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:53:48 PM | sell | $10.26 | $1.84 | 0.1221 | 0.02196 | 5.55 | Pkba...JNyT | |
| 05/04/2026 | 8:53:46 PM | sell | $9.62 | $1.84 | 0.1144 | 0.02196 | 5.21 | 5KSP...FuKw | |
| 05/04/2026 | 8:53:07 PM | sell | $8.38 | $1.84 | 0.09967 | 0.02196 | 4.53 | 5taC...Lxj6 | |
| 05/04/2026 | 8:52:50 PM | sell | $80.65 | $1.84 | 0.9591 | 0.02196 | 43.67 | 5yMK...aR49 | |
| 05/04/2026 | 8:52:01 PM | sell | $6.85 | $1.84 | 0.08148 | 0.02196 | 3.71 | 55HJ...kGKV | |
| 05/04/2026 | 8:51:57 PM | sell | $4.8 | $1.84 | 0.0571 | 0.02196 | 2.6 | 4upJ...661k | |
| 05/04/2026 | 8:51:57 PM | sell | $100.04 | $1.84 | 1.18 | 0.02196 | 54.16 | 2KnC...Pn4n | |
| 05/04/2026 | 8:51:57 PM | sell | $561.68 | $1.84 | 6.67 | 0.02196 | 304.05 | 5gpk...vcYm | |
| 05/04/2026 | 8:51:48 PM | sell | $7.72 | $1.84 | 0.0919 | 0.02196 | 4.18 | gHkj...rs39 | |
| 05/04/2026 | 8:51:29 PM | sell | $10.25 | $1.84 | 0.1219 | 0.02196 | 5.55 | 2FyK...JM3C | |
| 05/04/2026 | 8:51:14 PM | sell | $7.52 | $1.84 | 0.0895 | 0.02196 | 4.07 | 31wu...pmeK | |
| 05/04/2026 | 8:50:57 PM | sell | $103.11 | $1.84 | 1.22 | 0.02196 | 55.82 | 2pkk...WUeH | |
| 05/04/2026 | 8:50:44 PM | sell | $5.53 | $1.84 | 0.06578 | 0.02196 | 2.99 | 4GbF...vPtW | |
| 05/04/2026 | 8:50:39 PM | sell | $7.55 | $1.84 | 0.08987 | 0.02196 | 4.09 | 5pJ6...BJPF | |
| 05/04/2026 | 8:50:26 PM | sell | $163.55 | $1.84 | 1.94 | 0.02196 | 88.51 | 2Xg3...B4hy | |
| 05/04/2026 | 8:50:23 PM | sell | $7.05 | $1.84 | 0.0839 | 0.02196 | 3.81 | 4saw...knzA | |
| 05/04/2026 | 8:50:23 PM | sell | $9.06 | $1.84 | 0.1077 | 0.02196 | 4.9 | 5dE3...9EFD | |
| 05/04/2026 | 8:50:19 PM | sell | $0.2233 | $1.84 | 0.002654 | 0.02196 | 0.1208 | 2PXF...uGjB | |
| 05/04/2026 | 8:50:15 PM | sell | $284.48 | $1.84 | 3.38 | 0.02196 | 153.93 | 5Fg7...1GaW | |
| 05/04/2026 | 8:50:15 PM | sell | $100.09 | $1.84 | 1.18 | 0.02196 | 54.16 | 3YBR...ymPm |