WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01613 SOL
TVL
$683,536.41
MKT CAP
$77M
5m
0.31%
1h
1.75%
4h
1.97%
24h
-0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
315K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
496,190.56
Pooled SOL:
$2,731.65

ORCA/SOL price stats on Solana

As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $315,396.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,038,943.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $683,536.41. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $683,536.41.

The total transactions of ORCA/SOL is 3698 in the last 24 hours, 1884 of which are buy transactions, and 1814 are sales transactions.

ORCA/SOL pool has a trading volume of $315,396.95 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01613, captured at 1:35 AM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:31:47 AMbuy$77.6$1.021.210.0161375.553FL9...9fLF
06/07/20261:31:47 AMbuy$168.52$1.022.640.01613164.062cjm...KvK4
06/07/20261:31:10 AMbuy$75.38$1.021.180.0161373.4247hs...dob3
06/07/20261:31:05 AMsell$8.03$1.020.12610.016087.843322...26kQ
06/07/20261:31:02 AMbuy$116.95$1.021.830.01613113.824Mvv...GwMi
06/07/20261:29:37 AMsell$28.74$1.020.45110.0160828.042aMk...UpXH
06/07/20261:29:26 AMsell$28.74$1.020.45120.0160828.05HsF4...7KTD
06/07/20261:29:26 AMsell$3.06$1.020.048070.016082.985dPn...jrqA
06/07/20261:28:40 AMsell$3.12$1.020.049150.016083.053FB8...KfGd
06/07/20261:27:14 AMsell$0.8651$1.020.013610.016080.8461EQib...5a1L
06/07/20261:27:14 AMsell$3.12$1.020.049180.016083.05S7r7...uACm
06/07/20261:25:21 AMbuy$155.35$1.022.440.01613151.75x3z...yDEB
06/07/20261:24:12 AMsell$22.99$1.020.3620.0160822.5Qjt9...iStB
06/07/20261:23:23 AMbuy$74.06$1.021.160.0161372.414bfG...Mp5E
06/07/20261:19:18 AMsell$5.1$1.020.080330.016084.992sg9...i2cf
06/07/20261:17:46 AMsell$38.05$1.010.60010.0160837.312zLf...64oM
06/07/20261:17:09 AMsell$260.07$1.014.10.01608255.335Tg9...THKQ
06/07/20261:17:10 AMsell$85.79$1.011.350.0160884.234Qjp...GrrG
06/07/20261:17:10 AMsell$60.67$1.010.95820.0160859.57UHyV...TwvK
06/07/20261:17:10 AMsell$65.88$1.011.040.0160864.69swD3...iXtz