- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 493,601.96
- Pooled SOL:
- $3,777.31
ORCA/SOL price stats on Solana
As of June 26, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 5895 trades with trading volume of $846,823.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,092,902.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $830,205.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $830,205.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5895 in the last 24 hours, 2603 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $846,823.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01644, captured at 1:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:47:39 PM | sell | $332.9 | $1.14 | 4.76 | 0.01644 | 289.68 | 4UKu...mxj5 | |
| 06/26/2026 | 1:47:39 PM | sell | $175.89 | $1.14 | 2.52 | 0.01644 | 153.23 | 1hQr...eGpb | |
| 06/26/2026 | 1:47:38 PM | sell | $153.03 | $1.14 | 2.19 | 0.01645 | 133.3 | 3yhH...hmBn | |
| 06/26/2026 | 1:47:36 PM | sell | $62.5 | $1.14 | 0.8956 | 0.01645 | 54.44 | Dhjn...jTY2 | |
| 06/26/2026 | 1:47:35 PM | sell | $349.54 | $1.14 | 5 | 0.01645 | 304.45 | 5MFv...yNjN | |
| 06/26/2026 | 1:47:30 PM | sell | $131.91 | $1.14 | 1.88 | 0.01645 | 114.82 | 44Yp...Bso8 | |
| 06/26/2026 | 1:47:29 PM | sell | $167.51 | $1.14 | 2.39 | 0.01645 | 145.8 | 5JX4...QrRj | |
| 06/26/2026 | 1:47:28 PM | sell | $35.9 | $1.14 | 0.5141 | 0.01645 | 31.24 | HLau...Nhdj | |
| 06/26/2026 | 1:47:28 PM | sell | $64.15 | $1.14 | 0.9188 | 0.01645 | 55.83 | 35Gt...QtRQ | |
| 06/26/2026 | 1:47:28 PM | sell | $281.35 | $1.14 | 4.02 | 0.01645 | 244.84 | 2VdZ...fh3p | |
| 06/26/2026 | 1:47:28 PM | sell | $66.38 | $1.14 | 0.9508 | 0.01645 | 57.77 | 2928...u3dZ | |
| 06/26/2026 | 1:47:20 PM | sell | $1,415.31 | $1.14 | 20.3 | 0.01646 | 1,233.15 | 5G6T...nuaX | |
| 06/26/2026 | 1:47:21 PM | sell | $264.37 | $1.14 | 3.79 | 0.01645 | 230.42 | 2mnN...SXgQ | |
| 06/26/2026 | 1:47:17 PM | sell | $326.03 | $1.14 | 4.67 | 0.01647 | 283.97 | 4ryj...smK7 | |
| 06/26/2026 | 1:47:16 PM | sell | $307.18 | $1.14 | 4.4 | 0.01647 | 267.51 | 2EFu...aQAV | |
| 06/26/2026 | 1:47:14 PM | sell | $20.7 | $1.14 | 0.2972 | 0.01647 | 18.04 | 2z8d...ufyr | |
| 06/26/2026 | 1:47:13 PM | sell | $20.7 | $1.14 | 0.2972 | 0.01647 | 18.04 | 5hZq...6wbB | |
| 06/26/2026 | 1:47:12 PM | sell | $15.2 | $1.14 | 0.2183 | 0.01647 | 13.25 | 3HNo...Wb1d | |
| 06/26/2026 | 1:47:11 PM | sell | $20.7 | $1.14 | 0.2972 | 0.01647 | 18.04 | 5876...cZTq | |
| 06/26/2026 | 1:47:10 PM | sell | $499.74 | $1.14 | 7.17 | 0.01648 | 435.31 | 3i9F...odkU |