WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01562 SOL
TVL
$686,901.87
MKT CAP
$89.5M
5m
0.00%
1h
-0.13%
4h
-0.25%
24h
1.03%
Share
TXNS
1K
Buys
495
Sells
699
Volume
347K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
334,778.56
Pooled SOL:
$3,759.01

ORCA/SOL price stats on Solana

As of July 27, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $347,314.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,543,514.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $686,901.88. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $686,901.88.

The total transactions of ORCA/SOL is 1194 in the last 24 hours, 495 of which are buy transactions, and 699 are sales transactions.

ORCA/SOL pool has a trading volume of $347,314.78 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01562, captured at 2:20 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:18:21 AMsell$62.56$1.190.81880.0156252.429av...rw4T
07/27/20262:18:21 AMsell$241.62$1.193.160.01562202.374DgR...1rrS
07/27/20262:18:21 AMsell$61.42$1.190.8040.0156251.443Wu6...GBGf
07/27/20262:17:20 AMsell$116.76$1.191.520.0156297.714VWQ...HR4w
07/27/20262:17:20 AMsell$66.41$1.190.86860.0156255.583w8M...MLJn
07/27/20262:17:19 AMsell$117.08$1.191.530.0156297.982dF1...rcpY
07/27/20262:16:16 AMsell$94.54$1.191.230.0156279.19f75K...Lhrd
07/27/20262:16:17 AMsell$90.64$1.191.180.0156275.922CGG...dqK4
07/27/20262:16:14 AMsell$92.72$1.191.210.0156377.665xNH...Fosf
07/27/20262:16:14 AMsell$283.55$1.193.710.01563237.493DPx...j7Lc
07/27/20262:16:14 AMsell$59.86$1.190.78370.0156350.133ryk...Cpiu
07/27/20262:16:11 AMsell$57.37$1.190.75110.0156348.0549v1...JrNh
07/27/20262:16:10 AMsell$74.77$1.190.97880.0156362.62XbMz...Dhhu
07/27/20262:16:10 AMsell$64.56$1.190.84520.0156354.073ACd...QvVw
07/27/20262:16:09 AMsell$221.52$1.192.90.01563185.5131UF...GAta
07/27/20262:16:09 AMsell$68.23$1.190.89330.0156357.145DY7...dJB8
07/27/20262:16:08 AMsell$55.84$1.190.73110.0156346.765crf...4yxY
07/27/20262:16:08 AMsell$94.51$1.191.230.0156379.143F7a...NS9d
07/27/20262:05:40 AMsell$93.94$1.191.220.0156378.615hW9...9Uro
07/27/20262:05:41 AMsell$435.82$1.195.70.01563364.733QcJ...eCXa