WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01516 SOL
TVL
$778,591.7
MKT CAP
$93.3M
5m
0%
1h
0.30%
4h
0.04%
24h
-0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
453K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
500,116.34
Pooled SOL:
$1,902.88

ORCA/SOL price stats on Solana

As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $453,030.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,340,637.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $778,591.71. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $778,591.71.

The total transactions of ORCA/SOL is 2380 in the last 24 hours, 1191 of which are buy transactions, and 1189 are sales transactions.

ORCA/SOL pool has a trading volume of $453,030.86 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01516, captured at 9:39 PM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20269:38:52 PMbuy$20.2$1.240.24610.0151616.232xvA...JQVb
07/04/20269:38:11 PMsell$0.1344$1.240.0016380.015110.10835y4C...r7bo
07/04/20269:24:05 PMbuy$0.6325$1.240.0077050.015160.50815uq1...kqrX
07/04/20269:19:27 PMbuy$0.1077$1.240.0013140.015160.08675wwk...czNB
07/04/20269:13:38 PMsell$0.5006$1.230.006110.015110.404264om...yrxn
07/04/20269:12:06 PMbuy$150.31$1.241.830.01516120.982jii...SW8H
07/04/20269:02:00 PMbuy$92.64$1.241.130.0151674.69XSPi...HRSb
07/04/20269:01:58 PMbuy$0.1172$1.240.0014330.015160.0945665v3...WqeB
07/04/20268:56:15 PMbuy$5.05$1.240.061750.015164.0754x1...tmdN
07/04/20268:55:55 PMbuy$0.08622$1.240.0010520.015160.069434sJJ...MS2Z
07/04/20268:55:24 PMbuy$0.08622$1.240.0010520.015160.069434MJb...A9ip
07/04/20268:49:41 PMbuy$0.179$1.240.0021840.015160.1445Dm2...mNSR
07/04/20268:45:28 PMsell$981.28$1.2411.950.01511790.914tGg...TqPU
07/04/20268:45:21 PMsell$412.6$1.235.030.01512332.783TVQ...na2e
07/04/20268:45:15 PMsell$377.5$1.244.60.01512304.28294j...jyMb
07/04/20268:45:14 PMsell$412.92$1.245.030.01512332.789Q7A...aYTD
07/04/20268:45:13 PMsell$408.88$1.244.980.01512329.495xYQ...W642
07/04/20268:44:50 PMsell$412.98$1.245.030.01512332.784x1Q...F1GK
07/04/20268:44:46 PMsell$211.81$1.232.580.01512170.853HSJ...nZxE
07/04/20268:44:45 PMsell$519.28$1.236.330.01513418.824BUj...kTS3