- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,892.15
- Pooled SOL:
- $3,817.45
ORCA/SOL price stats on Solana
As of April 10, 2026, the current price of ORCA token on DEX Orca is $0.8947. ORCA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $673,598.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,108,020.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $579,222.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $579,222.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2366 in the last 24 hours, 1174 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $673,598.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0108, captured at 9:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8947 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:47:39 AM | buy | $82.61 | $0.8941 | 0.9972 | 0.01079 | 92.39 | 3Tpq...aMAT | |
| 04/10/2026 | 8:47:39 AM | buy | $87.08 | $0.8942 | 1.05 | 0.01079 | 97.38 | 2nwV...3ZJA | |
| 04/10/2026 | 8:47:40 AM | buy | $415.25 | $0.8946 | 5.01 | 0.01079 | 464.16 | 64Fw...T3hU | |
| 04/10/2026 | 8:47:39 AM | buy | $500.44 | $0.8944 | 6.04 | 0.01079 | 559.52 | 3hLA...R6ca | |
| 04/10/2026 | 8:47:39 AM | buy | $500.5 | $0.8945 | 6.04 | 0.01079 | 559.52 | rHbs...kRp7 | |
| 04/10/2026 | 8:47:39 AM | buy | $500.42 | $0.8942 | 6.04 | 0.01079 | 559.58 | 3xwS...atoJ | |
| 04/10/2026 | 8:47:44 AM | buy | $793.27 | $0.8947 | 9.57 | 0.0108 | 886.56 | 5S5u...CVwA | |
| 04/10/2026 | 8:47:34 AM | buy | $500.49 | $0.8943 | 6.03 | 0.01079 | 559.59 | 3ZFh...WNdL | |
| 04/10/2026 | 8:37:43 AM | buy | $100.86 | $0.8961 | 1.21 | 0.01079 | 112.55 | 1hqF...YTiQ | |
| 04/10/2026 | 8:37:42 AM | buy | $136.14 | $0.896 | 1.63 | 0.01079 | 151.93 | 5qEB...kVhg | |
| 04/10/2026 | 8:37:41 AM | buy | $100.65 | $0.896 | 1.21 | 0.01079 | 112.33 | 5osb...dQ1R | |
| 04/10/2026 | 8:37:27 AM | buy | $54.73 | $0.8964 | 0.6587 | 0.01078 | 61.05 | 2TSf...KB8b | |
| 04/10/2026 | 8:37:27 AM | buy | $86.65 | $0.8965 | 1.04 | 0.01078 | 96.66 | 2hxU...czse | |
| 04/10/2026 | 8:37:27 AM | buy | $63.91 | $0.8965 | 0.7691 | 0.01078 | 71.29 | 2rgs...SkCr | |
| 04/10/2026 | 8:37:27 AM | buy | $51 | $0.8964 | 0.6138 | 0.01078 | 56.89 | 39hH...m1Sx | |
| 04/10/2026 | 8:37:28 AM | buy | $298.07 | $0.8966 | 3.58 | 0.01079 | 332.43 | 5rfm...cK6w | |
| 04/10/2026 | 8:37:28 AM | buy | $262.36 | $0.8965 | 3.15 | 0.01078 | 292.63 | 2e84...pB6G | |
| 04/10/2026 | 8:37:16 AM | buy | $500.93 | $0.8964 | 6.02 | 0.01078 | 558.82 | 2xTU...KTCy | |
| 04/10/2026 | 8:37:16 AM | buy | $500.93 | $0.8962 | 6.02 | 0.01078 | 558.89 | 4ppi...jnmD | |
| 04/10/2026 | 8:37:16 AM | buy | $500.93 | $0.8961 | 6.02 | 0.01078 | 558.97 | 5Pep...9vTd |