WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01558 SOL
TVL
$670,265.35
MKT CAP
$87.4M
5m
0%
1h
-0.26%
4h
0.40%
24h
3.15%
Share
TXNS
1K
Buys
686
Sells
804
Volume
407K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
351,311.53
Pooled SOL:
$3,493.29

ORCA/SOL price stats on Solana

As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $407,392.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,354,666.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $670,265.35. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $670,265.35.

The total transactions of ORCA/SOL is 1490 in the last 24 hours, 686 of which are buy transactions, and 804 are sales transactions.

ORCA/SOL pool has a trading volume of $407,392.20 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01558, captured at 10:41 PM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202610:40:54 PMsell$28.35$1.160.37940.0155824.34QZt1...waFq
07/30/202610:28:42 PMsell$550.46$1.167.360.01558472.3163RC...dZmn
07/30/202610:28:15 PMsell$36.04$1.160.48180.0155830.9166MH...CeTd
07/30/202610:25:08 PMsell$555.82$1.167.430.01558477.043WsU...BJcb
07/30/202610:25:07 PMsell$550.38$1.167.360.01558472.314cLV...gHej
07/30/202610:25:05 PMsell$46.66$1.160.62430.0155940.049v1P...kbsh
07/30/202610:23:02 PMsell$503.3$1.166.730.01559431.855GfL...tMZS
07/30/202610:23:01 PMsell$555.85$1.167.430.01559477.045HVt...iZtF
07/30/202610:20:00 PMsell$549.77$1.167.360.01559472.313JH6...8ShE
07/30/202610:19:31 PMsell$231.34$1.163.090.01559198.732cju...uYGv
07/30/202610:17:31 PMsell$446.66$1.165.970.01559383.255F9i...vzh6
07/30/202610:14:46 PMsell$330.84$1.164.430.0156284.3454WH...hdfS
07/30/202610:14:02 PMbuy$1.23$1.160.016590.015651.063HiR...3ZtH
07/30/202610:08:32 PMsell$248.85$1.163.330.0156213.563bGP...NgSF
07/30/202610:08:32 PMsell$56.03$1.160.75020.015648.08NXVs...hTa3
07/30/202610:08:30 PMsell$333.38$1.164.460.0156286.08555M...tkQC
07/30/202610:05:08 PMsell$6.19$1.160.083010.01565.323b6L...X9BU
07/30/202610:04:59 PMsell$406.19$1.165.440.0156348.944mgm...w76J
07/30/202610:04:59 PMsell$75.14$1.1610.015664.543Ba6...rkAr
07/30/202610:04:59 PMsell$176.52$1.162.360.0156151.622Gwo...wTCb