- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 501,051.9
- Pooled SOL:
- $1,399.65
ORCA/SOL price stats on Solana
As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $179,457.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,362,138.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $645,832.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $645,832.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 964 in the last 24 hours, 529 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $179,457.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01484, captured at 4:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:23:17 AM | sell | $187.17 | $1.08 | 2.56 | 0.01484 | 172.53 | EZrs...deCc | |
| 08/03/2026 | 4:23:16 AM | sell | $59.05 | $1.08 | 0.8091 | 0.01484 | 54.49 | UMoq...i1Mu | |
| 08/03/2026 | 4:23:12 AM | sell | $72.92 | $1.08 | 0.9999 | 0.01484 | 67.34 | 3WoR...oWKV | |
| 08/03/2026 | 4:22:49 AM | sell | $86.5 | $1.08 | 1.18 | 0.01484 | 80.07 | 26Yu...Nx3t | |
| 08/03/2026 | 4:22:11 AM | sell | $33.76 | $1.08 | 0.4627 | 0.01484 | 31.15 | 2ZHe...PyWA | |
| 08/03/2026 | 4:22:08 AM | sell | $59.61 | $1.08 | 0.8153 | 0.01485 | 54.9 | 2C3W...ZNEG | |
| 08/03/2026 | 4:22:04 AM | sell | $85.11 | $1.08 | 1.16 | 0.01485 | 78.38 | 3Grs...QfdD | |
| 08/03/2026 | 4:21:44 AM | sell | $94.65 | $1.08 | 1.29 | 0.01485 | 87.17 | 5418...DNsb | |
| 08/03/2026 | 4:21:42 AM | sell | $78.13 | $1.08 | 1.06 | 0.01485 | 71.95 | 412g...rTDp | |
| 08/03/2026 | 4:21:20 AM | sell | $63.92 | $1.08 | 0.8791 | 0.01485 | 59.18 | 657Q...hJ1F | |
| 08/03/2026 | 4:20:49 AM | sell | $217.21 | $1.07 | 2.98 | 0.01485 | 201.13 | 3x7r...r8LV | |
| 08/03/2026 | 4:20:48 AM | sell | $90.46 | $1.08 | 1.24 | 0.01485 | 83.75 | 4uzV...G6Ji | |
| 08/03/2026 | 4:20:48 AM | sell | $66.21 | $1.08 | 0.9107 | 0.01485 | 61.29 | 5H6W...gKKZ | |
| 08/03/2026 | 4:20:48 AM | sell | $70.31 | $1.08 | 0.9672 | 0.01485 | 65.09 | 64NU...xcjY | |
| 08/03/2026 | 4:20:46 AM | sell | $66.4 | $1.08 | 0.9088 | 0.01485 | 61.16 | 2zQU...3qwJ | |
| 08/03/2026 | 4:20:43 AM | sell | $59.13 | $1.08 | 0.8134 | 0.01485 | 54.74 | 35WZ...MK3a | |
| 08/03/2026 | 4:19:32 AM | sell | $83.25 | $1.08 | 1.13 | 0.01485 | 76.68 | 4TF7...2YbN | |
| 08/03/2026 | 4:18:58 AM | sell | $254.44 | $1.08 | 3.48 | 0.01486 | 234.35 | szdX...uR2S | |
| 08/03/2026 | 4:18:56 AM | sell | $151.01 | $1.08 | 2.06 | 0.01486 | 139.07 | 1tWv...xFxg | |
| 08/03/2026 | 4:18:56 AM | sell | $162.51 | $1.08 | 2.22 | 0.01486 | 149.65 | 3wME...4e9s |