- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 448,501.62
- Pooled SOL:
- $1,231.77
ORCA/SOL price stats on Solana
As of August 17, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $101,681.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,708,322.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,459.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,459.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 803 in the last 24 hours, 497 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $101,681.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01375, captured at 6:12 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:00:22 AM | buy | $95.23 | $1.03 | 1.26 | 0.01375 | 91.91 | 4kTd...cYWk | |
| 08/17/2026 | 6:00:22 AM | buy | $82.01 | $1.03 | 1.08 | 0.01375 | 79.15 | 4nQa...B9pf | |
| 08/17/2026 | 6:00:17 AM | buy | $94.85 | $1.03 | 1.25 | 0.01375 | 91.54 | 4Jk4...WiUg | |
| 08/17/2026 | 6:00:17 AM | buy | $64.98 | $1.03 | 0.8628 | 0.01375 | 62.71 | 582W...Z17e | |
| 08/17/2026 | 6:00:13 AM | buy | $121.46 | $1.03 | 1.61 | 0.01375 | 117.22 | 4ZaT...3h1a | |
| 08/17/2026 | 5:58:48 AM | buy | $85.98 | $1.03 | 1.14 | 0.01375 | 82.96 | 3t2s...SLvT | |
| 08/17/2026 | 5:55:21 AM | buy | $524.58 | $1.03 | 6.95 | 0.01375 | 505.71 | JSqi...D49F | |
| 08/17/2026 | 5:55:21 AM | buy | $156.99 | $1.03 | 2.08 | 0.01375 | 151.31 | 5DMs...NDLm | |
| 08/17/2026 | 5:41:33 AM | sell | $64.64 | $1.03 | 0.8573 | 0.0137 | 62.55 | 3iSM...J2XH | |
| 08/17/2026 | 5:41:17 AM | sell | $78.56 | $1.03 | 1.04 | 0.0137 | 76.03 | 3ycJ...JDuC | |
| 08/17/2026 | 5:33:46 AM | sell | $0.2686 | $1.03 | 0.003563 | 0.0137 | 0.2599 | 5wPy...LwFB | |
| 08/17/2026 | 5:28:12 AM | sell | $3.87 | $1.03 | 0.05139 | 0.0137 | 3.75 | 3XA5...LsEw | |
| 08/17/2026 | 5:27:21 AM | sell | $14.4 | $1.03 | 0.1908 | 0.0137 | 13.92 | 2Nij...zLLc | |
| 08/17/2026 | 5:26:45 AM | sell | $0.03459 | $1.03 | 0.000458 | 0.0137 | 0.03341 | 44Nb...3K5C | |
| 08/17/2026 | 5:24:27 AM | sell | $907.6 | $1.03 | 12.01 | 0.01371 | 876.16 | d84Y...VCCX | |
| 08/17/2026 | 5:16:26 AM | sell | $53.51 | $1.03 | 0.7092 | 0.01371 | 51.71 | 2561...f8YZ | |
| 08/17/2026 | 5:16:11 AM | sell | $252.1 | $1.03 | 3.34 | 0.01371 | 243.78 | 2P11...cbxe | |
| 08/17/2026 | 5:16:11 AM | sell | $252.1 | $1.03 | 3.34 | 0.01372 | 243.69 | 4rgm...G7PQ | |
| 08/17/2026 | 5:16:11 AM | sell | $252.1 | $1.03 | 3.34 | 0.01371 | 243.74 | TrTR...DJDS | |
| 08/17/2026 | 5:13:10 AM | buy | $293.94 | $1.03 | 3.89 | 0.01376 | 283.31 | 48FK...Tfyk |