- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 421,903.46
- Pooled SOL:
- $4,333.9
ORCA/SOL price stats on Solana
As of June 12, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 10155 trades with trading volume of $1,287,121.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,759,560.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $766,558.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $766,558.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10155 in the last 24 hours, 3432 of which are buy transactions, and 6723 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,287,121.87 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0169, captured at 12:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:13:20 PM | buy | $63.89 | $1.13 | 0.9556 | 0.0169 | 56.53 | FKFZ...ktcD | |
| 06/12/2026 | 12:13:18 PM | buy | $506.62 | $1.12 | 7.57 | 0.0169 | 448.36 | 2qxP...roN3 | |
| 06/12/2026 | 12:13:18 PM | buy | $673.31 | $1.12 | 10.07 | 0.01689 | 596.09 | 3qCd...VPq3 | |
| 06/12/2026 | 12:13:17 PM | buy | $556.88 | $1.12 | 8.33 | 0.01688 | 493.22 | 3VFD...3BUv | |
| 06/12/2026 | 12:13:17 PM | buy | $743.78 | $1.12 | 11.12 | 0.01688 | 659.01 | VzYG...nj8h | |
| 06/12/2026 | 12:13:07 PM | buy | $5.63 | $1.12 | 0.08424 | 0.01687 | 4.99 | 42SG...n9KC | |
| 06/12/2026 | 12:13:05 PM | buy | $15.08 | $1.12 | 0.2257 | 0.01687 | 13.38 | 43X8...3d2k | |
| 06/12/2026 | 12:13:05 PM | buy | $648.52 | $1.12 | 9.7 | 0.01687 | 575.36 | 43rd...68eC | |
| 06/12/2026 | 12:13:05 PM | buy | $0.8056 | $1.12 | 0.01206 | 0.01687 | 0.7148 | 2qCu...vED6 | |
| 06/12/2026 | 12:13:04 PM | buy | $81.81 | $1.12 | 1.22 | 0.01686 | 72.63 | 46R9...aCZ7 | |
| 06/12/2026 | 12:13:04 PM | buy | $674.82 | $1.12 | 10.1 | 0.01686 | 598.94 | 38Hi...uqhA | |
| 06/12/2026 | 12:13:02 PM | buy | $272.43 | $1.12 | 4.07 | 0.01686 | 241.87 | Vp44...qTSq | |
| 06/12/2026 | 12:13:01 PM | buy | $172.65 | $1.12 | 2.58 | 0.01685 | 153.34 | 51Jn...iWka | |
| 06/12/2026 | 12:13:02 PM | buy | $324.8 | $1.12 | 4.86 | 0.01685 | 288.42 | 4Feh...LCqF | |
| 06/12/2026 | 12:12:58 PM | buy | $699.47 | $1.12 | 10.47 | 0.01685 | 621.32 | 3XnX...RG6i | |
| 06/12/2026 | 12:12:58 PM | buy | $81.78 | $1.12 | 1.22 | 0.01685 | 72.63 | 2f7R...N28D | |
| 06/12/2026 | 12:12:58 PM | buy | $252.03 | $1.12 | 3.77 | 0.01684 | 223.93 | 25TQ...Jzba | |
| 06/12/2026 | 12:12:57 PM | buy | $129.4 | $1.12 | 1.93 | 0.01684 | 114.98 | 3o2K...WYvg | |
| 06/12/2026 | 12:12:50 PM | buy | $0.02004 | $1.12 | 0.0003 | 0.01684 | 0.0178 | 2Twf...F9rK | |
| 06/12/2026 | 12:12:49 PM | buy | $424.35 | $1.12 | 6.35 | 0.01683 | 377.26 | 53AZ...dWyC |