- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 175,036.65
- Pooled SOL:
- $2,663.88
ORCA/SOL price stats on Solana
As of March 9, 2026, the current price of ORCA token on DEX Orca is $0.9319. ORCA price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $563,016.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,892,800.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $388,030.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $388,030.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3633 in the last 24 hours, 1661 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $563,016.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01103, captured at 9:34 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9319 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:34:34 AM | sell | $1.28 | $0.9319 | 0.01523 | 0.01103 | 1.38 | 4fWb...B6SE | |
| 03/09/2026 | 9:33:58 AM | sell | $39.16 | $0.9309 | 0.4643 | 0.01103 | 42.06 | WUyR...it94 | |
| 03/09/2026 | 9:33:54 AM | sell | $4.23 | $0.9309 | 0.05022 | 0.01103 | 4.55 | 3bJ7...BA7R | |
| 03/09/2026 | 9:33:48 AM | sell | $24.68 | $0.9306 | 0.2927 | 0.01103 | 26.52 | 5m8L...PWWf | |
| 03/09/2026 | 9:33:48 AM | sell | $24.68 | $0.9306 | 0.2927 | 0.01103 | 26.52 | 2XfM...wqgR | |
| 03/09/2026 | 9:33:47 AM | sell | $22.87 | $0.9306 | 0.2713 | 0.01103 | 24.58 | 5Wce...wjnX | |
| 03/09/2026 | 9:33:46 AM | sell | $8.54 | $0.9306 | 0.1012 | 0.01103 | 9.17 | 4xtL...1qmg | |
| 03/09/2026 | 9:33:46 AM | sell | $7.21 | $0.9305 | 0.08553 | 0.01103 | 7.74 | 5zDZ...yMam | |
| 03/09/2026 | 9:33:44 AM | sell | $27.4 | $0.9306 | 0.325 | 0.01103 | 29.44 | 5Vfr...4i2L | |
| 03/09/2026 | 9:33:43 AM | sell | $39.16 | $0.9306 | 0.4645 | 0.01103 | 42.08 | 3ebB...trGv | |
| 03/09/2026 | 9:33:17 AM | sell | $0.2371 | $0.9298 | 0.002814 | 0.01103 | 0.2549 | 51Tx...Pgx5 | |
| 03/09/2026 | 9:33:16 AM | sell | $11.42 | $0.9298 | 0.1356 | 0.01103 | 12.28 | 3sDV...QGvo | |
| 03/09/2026 | 9:33:16 AM | sell | $19.29 | $0.9299 | 0.229 | 0.01103 | 20.75 | 5quv...ayTX | |
| 03/09/2026 | 9:33:15 AM | sell | $10.21 | $0.9299 | 0.1212 | 0.01103 | 10.98 | rFmX...fRGa | |
| 03/09/2026 | 9:33:05 AM | sell | $10.22 | $0.9299 | 0.1213 | 0.01103 | 10.99 | hs4q...QtFD | |
| 03/09/2026 | 9:33:05 AM | sell | $34.91 | $0.9299 | 0.4145 | 0.01103 | 37.54 | 5dz9...oxfu | |
| 03/09/2026 | 9:33:04 AM | sell | $2.97 | $0.9301 | 0.03525 | 0.01104 | 3.19 | 3TT6...SjKu | |
| 03/09/2026 | 9:33:02 AM | sell | $2 | $0.9301 | 0.02375 | 0.01104 | 2.15 | 5ypQ...YmTq | |
| 03/09/2026 | 9:32:47 AM | sell | $0.2061 | $0.9293 | 0.002448 | 0.01104 | 0.2218 | 4Dhx...gYY6 | |
| 03/09/2026 | 9:32:47 AM | sell | $0.5214 | $0.9293 | 0.006194 | 0.01104 | 0.561 | 5cfR...D6am |