- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 348,548.03
- Pooled SOL:
- $3,531.16
ORCA/SOL price stats on Solana
As of July 30, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $388,018.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,612,353.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $663,970.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $663,970.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1822 in the last 24 hours, 881 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $388,018.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01559, captured at 10:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:34:17 AM | sell | $1,100.41 | $1.15 | 14.86 | 0.01559 | 952.87 | 2pXS...9Ear | |
| 07/30/2026 | 9:34:16 AM | sell | $134.83 | $1.15 | 1.82 | 0.01559 | 116.74 | 2VrU...xqmG | |
| 07/30/2026 | 9:34:14 AM | sell | $1,655.31 | $1.15 | 22.35 | 0.0156 | 1,432.88 | 3Psc...WgJa | |
| 07/30/2026 | 9:33:41 AM | sell | $548.66 | $1.15 | 7.41 | 0.0156 | 474.83 | 2GHH...kqRF | |
| 07/30/2026 | 9:33:33 AM | sell | $554.13 | $1.15 | 7.48 | 0.0156 | 479.57 | 3Swf...j7ec | |
| 07/30/2026 | 9:33:28 AM | sell | $46.05 | $1.15 | 0.6221 | 0.01561 | 39.85 | j6Xp...dMpj | |
| 07/30/2026 | 9:33:23 AM | sell | $506.69 | $1.15 | 6.84 | 0.01561 | 438.49 | 24Jy...Arxm | |
| 07/30/2026 | 9:30:37 AM | sell | $70.67 | $1.15 | 0.9549 | 0.01561 | 61.16 | ZbBn...qfZV | |
| 07/30/2026 | 9:28:02 AM | sell | $506.71 | $1.15 | 6.84 | 0.01561 | 438.49 | 3oLJ...PxtB | |
| 07/30/2026 | 9:27:50 AM | sell | $554.06 | $1.15 | 7.48 | 0.01561 | 479.57 | 2L2x...HN14 | |
| 07/30/2026 | 9:27:50 AM | sell | $548.55 | $1.15 | 7.41 | 0.01561 | 474.83 | 3vNz...To7d | |
| 07/30/2026 | 9:27:49 AM | sell | $458.65 | $1.15 | 6.2 | 0.01561 | 396.96 | 5sbT...XVxu | |
| 07/30/2026 | 9:27:49 AM | sell | $89.36 | $1.15 | 1.2 | 0.01562 | 77.33 | 2eJ4...vEtj | |
| 07/30/2026 | 9:18:32 AM | sell | $14.72 | $1.15 | 0.1994 | 0.01562 | 12.76 | Rqdp...eRZv | |
| 07/30/2026 | 9:16:12 AM | sell | $35.86 | $1.15 | 0.4852 | 0.01562 | 31.06 | 31V6...JYR8 | |
| 07/30/2026 | 9:14:13 AM | sell | $548.22 | $1.15 | 7.41 | 0.01562 | 474.83 | 2rNb...DLhD | |
| 07/30/2026 | 9:14:04 AM | sell | $553.67 | $1.15 | 7.49 | 0.01562 | 479.57 | 2V4U...F4FP | |
| 07/30/2026 | 9:13:57 AM | sell | $84.1 | $1.15 | 1.13 | 0.01562 | 72.84 | 2VfW...8Eh1 | |
| 07/30/2026 | 9:13:58 AM | sell | $462.84 | $1.15 | 6.26 | 0.01562 | 400.93 | EhoZ...amaD | |
| 07/30/2026 | 9:13:49 AM | sell | $444.83 | $1.15 | 6.02 | 0.01562 | 385.29 | 3R4j...46bw |