- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 286,041.65
- Pooled SOL:
- $4,682.31
ORCA/SOL price stats on Solana
As of July 25, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $320,329.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,481,562.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,620.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,620.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1114 in the last 24 hours, 641 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $320,329.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01591, captured at 3:24 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:16:21 AM | buy | $0.002091 | $1.17 | 0.00002821 | 0.01591 | 0.001773 | 3RXG...iKZH | |
| 07/25/2026 | 3:15:51 AM | buy | $3.09 | $1.17 | 0.04176 | 0.01591 | 2.62 | 3KFb...wVMF | |
| 07/25/2026 | 3:06:16 AM | sell | $1.19 | $1.17 | 0.01616 | 0.01586 | 1.01 | 5fsX...8VL7 | |
| 07/25/2026 | 2:24:59 AM | sell | $1.02 | $1.17 | 0.01389 | 0.01586 | 0.876 | 25ZH...HbVE | |
| 07/25/2026 | 2:19:37 AM | sell | $1,878.03 | $1.17 | 25.36 | 0.01586 | 1,598.71 | EBLR...GXb8 | |
| 07/25/2026 | 2:19:18 AM | sell | $951.85 | $1.17 | 12.85 | 0.01587 | 809.96 | 4wWt...wpCy | |
| 07/25/2026 | 2:02:50 AM | sell | $0.127 | $1.17 | 0.001715 | 0.01587 | 0.108 | b6Nb...6Giz | |
| 07/25/2026 | 1:56:13 AM | sell | $174.22 | $1.17 | 2.35 | 0.01587 | 148.06 | 2p8D...FnWx | |
| 07/25/2026 | 1:56:13 AM | sell | $174.23 | $1.17 | 2.35 | 0.01587 | 148.06 | 3fpy...1Kr3 | |
| 07/25/2026 | 1:53:26 AM | buy | $112.63 | $1.17 | 1.52 | 0.01592 | 95.48 | 4uCb...j6fZ | |
| 07/25/2026 | 1:53:25 AM | buy | $3,547.82 | $1.17 | 47.89 | 0.01589 | 3,012.67 | 3s8T...7aJp | |
| 07/25/2026 | 1:53:25 AM | buy | $109.64 | $1.17 | 1.48 | 0.01592 | 92.95 | 4Sdr...kb7i | |
| 07/25/2026 | 1:53:25 AM | buy | $4,010.12 | $1.17 | 54.13 | 0.01591 | 3,401.63 | 2RXY...3pSt | |
| 07/25/2026 | 1:53:25 AM | buy | $37.12 | $1.17 | 0.5011 | 0.01592 | 31.47 | 3MQa...H2a2 | |
| 07/25/2026 | 1:46:33 AM | sell | $10.59 | $1.17 | 0.1429 | 0.01584 | 9.02 | 28Dv...ZCSn | |
| 07/25/2026 | 1:36:53 AM | sell | $50.78 | $1.17 | 0.6853 | 0.01584 | 43.26 | 4hMB...KUoE | |
| 07/25/2026 | 1:36:52 AM | sell | $97.13 | $1.17 | 1.31 | 0.01584 | 82.81 | 4tqG...McR3 | |
| 07/25/2026 | 1:36:51 AM | sell | $95.2 | $1.17 | 1.28 | 0.01584 | 81.16 | GceB...Vjs2 | |
| 07/25/2026 | 1:36:37 AM | sell | $51.74 | $1.17 | 0.6983 | 0.01584 | 44.08 | 39cF...eon9 | |
| 07/25/2026 | 1:36:22 AM | sell | $0.006845 | $1.17 | 0.00009239 | 0.01583 | 0.005833 | 21Lk...UMC2 |