- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 283,323
- Pooled SOL:
- $2,084.92
ORCA/SOL price stats on Solana
As of November 14, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $373,983.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,108,227.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $475,952.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $475,952.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2544 in the last 24 hours, 1401 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $373,983.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01588, captured at 8:07 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:05:25 PM | buy | $0.3251 | $1.14 | 0.0045 | 0.01588 | 0.2832 | 5aiQ...KvS8 | |
| 11/14/2026 | 8:04:37 PM | sell | $843.39 | $1.14 | 11.66 | 0.01584 | 736.51 | 2rBi...47js | |
| 11/14/2026 | 8:02:23 PM | buy | $65.81 | $1.14 | 0.9103 | 0.01589 | 57.28 | iJqX...jXNJ | |
| 11/14/2026 | 8:02:24 PM | buy | $178.37 | $1.14 | 2.46 | 0.01589 | 155.23 | 5vz3...1x41 | |
| 11/14/2026 | 8:02:24 PM | buy | $201.17 | $1.14 | 2.78 | 0.01589 | 175.05 | 5Vgk...hHhB | |
| 11/14/2026 | 8:02:20 PM | buy | $52.75 | $1.15 | 0.7289 | 0.01589 | 45.87 | F8xL...29FE | |
| 11/14/2026 | 8:02:21 PM | buy | $122.88 | $1.15 | 1.69 | 0.01589 | 106.85 | 5EYn...EKYF | |
| 11/14/2026 | 8:02:20 PM | buy | $53.02 | $1.14 | 0.7326 | 0.01588 | 46.11 | 2GZR...96xs | |
| 11/14/2026 | 8:02:19 PM | buy | $60.34 | $1.14 | 0.8337 | 0.01588 | 52.47 | 26na...YoU1 | |
| 11/14/2026 | 8:02:20 PM | buy | $105.66 | $1.14 | 1.46 | 0.01588 | 91.88 | x3xX...6WkZ | |
| 11/14/2026 | 8:02:10 PM | buy | $62.54 | $1.14 | 0.8647 | 0.01588 | 54.43 | sy4k...SxX2 | |
| 11/14/2026 | 8:02:10 PM | buy | $90.56 | $1.14 | 1.25 | 0.01588 | 78.81 | 4gdc...yQor | |
| 11/14/2026 | 8:02:10 PM | buy | $51.28 | $1.14 | 0.709 | 0.01588 | 44.63 | 3R3i...YxZU | |
| 11/14/2026 | 8:02:09 PM | buy | $68.67 | $1.14 | 0.9493 | 0.01588 | 59.76 | twkE...h8i8 | |
| 11/14/2026 | 8:02:09 PM | buy | $55.31 | $1.14 | 0.7646 | 0.01588 | 48.13 | 4hAm...4WUG | |
| 11/14/2026 | 8:01:30 PM | buy | $56.39 | $1.14 | 0.78 | 0.01588 | 49.11 | JpP3...3uUj | |
| 11/14/2026 | 8:01:30 PM | buy | $136.43 | $1.14 | 1.88 | 0.01588 | 118.81 | 3agJ...5QMn | |
| 11/14/2026 | 8:01:21 PM | buy | $52.77 | $1.14 | 0.7291 | 0.01588 | 45.9 | 55R6...2JkS | |
| 11/14/2026 | 8:01:21 PM | buy | $67.8 | $1.14 | 0.9367 | 0.01588 | 58.97 | 5GCr...qBjf | |
| 11/14/2026 | 8:01:10 PM | buy | $65.33 | $1.14 | 0.9024 | 0.01588 | 56.82 | LNhZ...y9Dh |