WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.01659 SOL
TVL
$846,502.89
MKT CAP
$90.3M
5m
-0.08%
1h
-1.70%
4h
-2.03%
24h
-0.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
480,034.09
Pooled SOL:
$3,696.7

ORCA/SOL price stats on Solana

As of June 22, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6416 trades with trading volume of $1,032,565.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,328,462.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $846,502.89. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $846,502.89.

The total transactions of ORCA/SOL is 6416 in the last 24 hours, 3200 of which are buy transactions, and 3216 are sales transactions.

ORCA/SOL pool has a trading volume of $1,032,565.04 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01659, captured at 7:33 PM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:31:28 PMsell$358.78$1.24.940.01658297.925C1f...rXpB
06/22/20267:31:27 PMsell$248.2$1.23.410.01659206.065GNo...qL1x
06/22/20267:31:27 PMsell$76.49$1.21.050.0165963.5M8Fn...cRmz
06/22/20267:31:28 PMsell$109.29$1.21.50.0165990.743jwG...iNbQ
06/22/20267:31:25 PMsell$61.06$1.20.84190.0165950.735Hkn...yuzX
06/22/20267:31:24 PMsell$56.81$1.20.78320.0165947.193jKh...5RaZ
06/22/20267:30:36 PMsell$467.3$1.26.430.01659387.673tYZ...49zo
06/22/20267:30:31 PMbuy$0.03451$1.20.00047510.016650.02853GK6L...teYH
06/22/20267:30:06 PMsell$202.67$1.22.790.01659168.143R9w...ZdMD
06/22/20267:30:06 PMsell$69.36$1.20.95520.016657.545zXR...6LAc
06/22/20267:23:01 PMbuy$366.17$1.25.040.01665303.0225Am...Y1oz
06/22/20267:22:50 PMbuy$53.38$1.20.73520.0166544.15VMxN...ihxU
06/22/20267:22:50 PMbuy$20.53$1.20.28270.0166516.98P4Jx...Qzx2
06/22/20267:17:17 PMbuy$85.96$1.21.180.0166471.148Ux2...VNj1
06/22/20267:17:15 PMbuy$0.1522$1.20.0020970.016640.12594NR3...XBJw
06/22/20267:17:09 PMbuy$59.31$1.20.81730.0166449.092eTK...7g8Q
06/22/20267:16:09 PMbuy$0.4357$1.20.0060.016640.36035ciK...RZcM
06/22/20267:14:46 PMbuy$1,207.96$1.216.620.01664999.01w9yV...khMG
06/22/20267:14:44 PMbuy$476.93$1.26.560.01663394.58qY7M...jvpm
06/22/20267:14:37 PMbuy$168.61$1.22.320.01663139.522Nnw...PLx8