- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 575,685.62
- Pooled SOL:
- $3,261.77
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $838,789.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,488,552.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,061,297.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,061,297.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3571 in the last 24 hours, 2216 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $838,789.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01623, captured at 11:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:11:16 PM | buy | $993.79 | $1.36 | 11.8 | 0.01623 | 727.24 | 2phk...96DP | |
| 05/19/2026 | 11:10:26 PM | buy | $131.5 | $1.36 | 1.56 | 0.01622 | 96.2 | mgEY...ubrb | |
| 05/19/2026 | 11:10:10 PM | buy | $844.76 | $1.36 | 10.03 | 0.01622 | 618.58 | 5316...D5nZ | |
| 05/19/2026 | 11:10:12 PM | buy | $69.92 | $1.36 | 0.8307 | 0.01622 | 51.19 | 3MW2...mr5H | |
| 05/19/2026 | 11:09:25 PM | buy | $99.08 | $1.36 | 1.17 | 0.01622 | 72.59 | H6CG...V3bt | |
| 05/19/2026 | 11:01:01 PM | sell | $1,967.61 | $1.35 | 23.41 | 0.01617 | 1,447.32 | 2J5S...pMSX | |
| 05/19/2026 | 11:00:54 PM | sell | $749.31 | $1.36 | 8.91 | 0.01618 | 550.89 | 4CHC...u8cW | |
| 05/19/2026 | 11:00:20 PM | sell | $73.2 | $1.36 | 0.871 | 0.01618 | 53.81 | 4xSv...MH3R | |
| 05/19/2026 | 11:00:20 PM | sell | $112.34 | $1.36 | 1.33 | 0.01618 | 82.58 | 4piz...jPKv | |
| 05/19/2026 | 11:00:17 PM | sell | $61.98 | $1.35 | 0.7379 | 0.01618 | 45.59 | 2miw...uz9Y | |
| 05/19/2026 | 11:00:16 PM | sell | $151.44 | $1.35 | 1.8 | 0.01618 | 111.38 | 38qS...DJ7y | |
| 05/19/2026 | 11:00:16 PM | sell | $258.57 | $1.35 | 3.07 | 0.01618 | 190.16 | 32M4...fErc | |
| 05/19/2026 | 11:00:16 PM | sell | $33.08 | $1.35 | 0.3939 | 0.01618 | 24.33 | 2jmi...f3tX | |
| 05/19/2026 | 11:00:15 PM | sell | $51.12 | $1.35 | 0.6086 | 0.01619 | 37.59 | uGvV...4RKg | |
| 05/19/2026 | 11:00:16 PM | sell | $128.5 | $1.35 | 1.52 | 0.01619 | 94.49 | 5kJ7...STAM | |
| 05/19/2026 | 11:00:05 PM | sell | $162.83 | $1.36 | 1.93 | 0.01619 | 119.71 | 5fEL...Gdkg | |
| 05/19/2026 | 11:00:01 PM | sell | $303.9 | $1.36 | 3.61 | 0.01619 | 223.13 | XjkE...SkH3 | |
| 05/19/2026 | 10:52:19 PM | sell | $1,369.38 | $1.36 | 16.29 | 0.01619 | 1,005.75 | 4nri...9WKP | |
| 05/19/2026 | 10:52:05 PM | sell | $25.96 | $1.36 | 0.3088 | 0.0162 | 19.06 | 4p7w...zMrF | |
| 05/19/2026 | 10:47:05 PM | buy | $500.36 | $1.36 | 5.94 | 0.01624 | 366.16 | 4DAb...qi7z |