- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 523,590.18
- Pooled SOL:
- $4,606.56
ORCA/SOL price stats on Solana
As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 15704 trades with trading volume of $4,047,541.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,028,778.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,278,911.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,278,911.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 15704 in the last 24 hours, 8858 of which are buy transactions, and 6846 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,047,541.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01939, captured at 9:56 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.68 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:55:48 PM | sell | $500.86 | $1.68 | 5.78 | 0.01939 | 298.06 | EVRK...avDs | |
| 05/05/2026 | 9:52:24 PM | sell | $18.04 | $1.67 | 0.2084 | 0.01939 | 10.74 | 2rob...YZSz | |
| 05/05/2026 | 9:51:56 PM | sell | $12.63 | $1.68 | 0.1458 | 0.0194 | 7.51 | 5iQc...bRZE | |
| 05/05/2026 | 9:51:56 PM | sell | $1,594.25 | $1.68 | 18.4 | 0.0194 | 948.46 | 5B45...BxVZ | |
| 05/05/2026 | 9:51:56 PM | sell | $94.3 | $1.68 | 1.08 | 0.0194 | 56.09 | 5XTa...p74H | |
| 05/05/2026 | 9:50:52 PM | sell | $493.68 | $1.68 | 5.7 | 0.0194 | 293.73 | 5w9n...w8XE | |
| 05/05/2026 | 9:50:32 PM | sell | $0.4757 | $1.68 | 0.005494 | 0.0194 | 0.283 | 5TTg...tNoc | |
| 05/05/2026 | 9:50:03 PM | sell | $2.36 | $1.67 | 0.02731 | 0.0194 | 1.4 | 2ar8...p4QB | |
| 05/05/2026 | 9:49:05 PM | sell | $54.31 | $1.67 | 0.6277 | 0.0194 | 32.34 | 4Mxi...cGTf | |
| 05/05/2026 | 9:49:04 PM | sell | $154.4 | $1.67 | 1.78 | 0.0194 | 91.94 | 3wH9...aN4R | |
| 05/05/2026 | 9:49:04 PM | sell | $82.48 | $1.67 | 0.9533 | 0.0194 | 49.11 | 5Zvn...f1TS | |
| 05/05/2026 | 9:49:04 PM | sell | $315.39 | $1.67 | 3.64 | 0.01941 | 187.8 | 4JuQ...UZMd | |
| 05/05/2026 | 9:48:37 PM | sell | $1,001.5 | $1.67 | 11.57 | 0.01941 | 596.24 | 5yFf...uLEC | |
| 05/05/2026 | 9:48:00 PM | sell | $501.03 | $1.67 | 5.79 | 0.01941 | 298.24 | 3dsq...gxFC | |
| 05/05/2026 | 9:47:39 PM | buy | $421.43 | $1.68 | 4.87 | 0.01948 | 250.1 | 48Go...RABq | |
| 05/05/2026 | 9:47:38 PM | buy | $50.25 | $1.68 | 0.5814 | 0.01947 | 29.85 | p7R2...Msid | |
| 05/05/2026 | 9:47:38 PM | buy | $50.25 | $1.68 | 0.5814 | 0.01947 | 29.85 | 29K7...D6vU | |
| 05/05/2026 | 9:47:38 PM | buy | $72.99 | $1.68 | 0.8445 | 0.01947 | 43.36 | 2DYN...TUi8 | |
| 05/05/2026 | 9:47:38 PM | buy | $50.25 | $1.68 | 0.5814 | 0.01947 | 29.85 | 24wB...BkfT | |
| 05/05/2026 | 9:47:38 PM | buy | $467 | $1.68 | 5.4 | 0.01947 | 277.4 | NVca...9x5j |