WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.0147 SOL
TVL
$815.9
MKT CAP
$81.2M
5m
0%
1h
-0.09%
4h
-0.14%
24h
-0.39%
Share
TXNS
1K
Buys
719
Sells
548
Volume
129K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
512,035.56
Pooled SOL:
$5.53

ORCA/SOL price stats on Solana

As of August 4, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $128,946.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,240,289.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $815.91. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $815.91.

The total transactions of ORCA/SOL is 1267 in the last 24 hours, 719 of which are buy transactions, and 548 are sales transactions.

ORCA/SOL pool has a trading volume of $128,946.49 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0147, captured at 6:01 AM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:00:49 AMbuy$2$1.080.027230.01471.85494w...U9cA
08/04/20265:20:16 AMsell$464.77$1.086.30.01465430.024Ag2...QB6M
08/04/20265:14:41 AMbuy$0.1402$1.080.0019040.01470.12953Vcy...yh8K
08/04/20265:07:09 AMbuy$2.24$1.080.030490.01472.073qgM...ETX5
08/04/20265:06:26 AMbuy$0.4174$1.080.0056610.01470.3849Fztr...fmJg
08/04/20264:57:47 AMsell$0.001856$1.080.000025150.014650.00171637im...Y2Vz
08/04/20264:57:17 AMsell$2.68$1.080.036340.014652.473Uyn...GyYu
08/04/20264:57:02 AMbuy$0.4424$1.080.0059920.01470.40753ck9...k859
08/04/20264:46:39 AMsell$143.2$1.081.930.01465132.182so7...mZUj
08/04/20264:46:39 AMsell$71.05$1.080.96140.0146665.58v3av...2Xru
08/04/20264:46:00 AMsell$56.58$1.080.76590.0146652.244kk3...TQmU
08/04/20264:46:00 AMsell$204.25$1.082.760.01466188.575Z5Z...m5Nx
08/04/20264:39:55 AMsell$49.73$1.080.67310.0146645.95gBC...vi7t
08/04/20264:38:16 AMsell$57.09$1.080.77430.0146652.856MS...f5tc
08/04/20264:38:15 AMsell$21.09$1.080.28610.0146619.55x3D...9Zec
08/04/20264:38:15 AMsell$95.01$1.081.280.0146687.873iw2...QG7f
08/04/20264:38:16 AMsell$68.94$1.080.93510.0146663.77664M...3sMT
08/04/20264:35:01 AMsell$18.72$1.080.25390.0146617.3163N4...r21g
08/04/20264:35:01 AMsell$203.77$1.082.760.01466188.425gHd...QRmV
08/04/20264:33:27 AMsell$584.24$1.087.920.01467540.26587d...jFGW