WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8279
Price
0.01024 SOL
TVL
$504,795.14
MKT CAP
$62.1M
5m
0.01%
1h
0.16%
4h
-0.69%
24h
0.20%
Share
TXNS
1K
Buys
590
Sells
514
Volume
232K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
405,963.4
Pooled SOL:
$2,087.31

ORCA/SOL price stats on Solana

As of April 4, 2026, the current price of ORCA token on DEX Orca is $0.8279. ORCA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $231,949.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $62,098,057.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $504,795.15. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $504,795.15.

The total transactions of ORCA/SOL is 1104 in the last 24 hours, 590 of which are buy transactions, and 514 are sales transactions.

ORCA/SOL pool has a trading volume of $231,949.75 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01024, captured at 8:52 PM UTC.

The price of converting 1 ORCA to USD is $0.8279 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20268:50:21 PMbuy$8.08$0.82790.10.010249.75
Ctx61...6Qmd
4WX6...2FXA
04/04/20268:46:10 PMbuy$8.07$0.82780.10.010249.75
Ctx61...6Qmd
3CQ3...uxve
04/04/20268:37:01 PMbuy$8.08$0.8280.10.010249.75
Ctx61...6Qmd
ocbT...6BDr
04/04/20268:25:51 PMbuy$8.08$0.82810.10.010249.75
Ctx61...6Qmd
3nTd...GvvZ
04/04/20268:21:50 PMbuy$0.7789$0.82760.0096420.010240.941
GxDC9...pXSq
KKZD...FtDM
04/04/20268:21:33 PMbuy$0.1946$0.82750.002410.010240.2352
GxDC9...pXSq
3Vzy...BJPt
04/04/20268:20:59 PMbuy$4.38$0.82770.054230.010245.29
GxDC9...pXSq
fiXc...txRi
04/04/20268:17:01 PMbuy$8.08$0.8280.10.010249.75
Ctx61...6Qmd
57Ag...WSxJ
04/04/20268:16:59 PMbuy$0.3738$0.82790.0046270.010240.4515
DPBPz...Wrq5
26ua...MneR
04/04/20268:10:38 PMbuy$0.1945$0.82680.002410.010240.2352
GxDC9...pXSq
45KP...PyBL
04/04/20268:10:03 PMbuy$0.1838$0.8270.0022780.010240.2223
NNNmq...Fyha
4YbX...H5T6
04/04/20268:09:12 PMbuy$111.32$0.82641.380.01024134.69
MfDuW...GVWa
5bde...vPrq
04/04/20268:09:12 PMbuy$259.36$0.82653.210.01024313.79
MfDuW...GVWa
59A8...gGvT
04/04/20268:09:10 PMbuy$70.59$0.82640.87510.0102485.42
MfDuW...GVWa
4pPq...NX8D
04/04/20268:08:59 PMbuy$97.46$0.82651.20.01024117.92
MfDuW...GVWa
3aUs...k9hZ
04/04/20268:08:33 PMbuy$1.73$0.82650.021490.010242.09
3nMNd...HyyH
3ti3...gEAu
04/04/20268:08:32 PMsell$5,743.84$0.823871.190.010216,972.14
sryAd...FLc9
2vdM...VfuH
04/04/20268:08:32 PMbuy$59.99$0.82590.74350.0102372.63
sy88t...oHP8
66rZ...VxM9
04/04/20268:08:32 PMbuy$76.88$0.82560.95280.0102393.11
FkdDH...CzNm
2Jkx...NJUw
04/04/20268:08:32 PMbuy$1,991.14$0.826224.670.010242,409.86
MfDuW...GVWa
67bV...sL8x