- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 526,418.43
- Pooled SOL:
- $2,532.32
ORCA/SOL price stats on Solana
As of June 3, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $471,019.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,458,736.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $772,513.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $772,513.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3405 in the last 24 hours, 2072 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $471,019.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01586, captured at 8:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:57:42 PM | buy | $89.73 | $1.12 | 1.26 | 0.01586 | 79.68 | 3bR2...4d7w | |
| 06/03/2026 | 8:57:40 PM | buy | $75.95 | $1.12 | 1.06 | 0.01586 | 67.4 | 5YSP...4U1N | |
| 06/03/2026 | 8:57:39 PM | buy | $103.81 | $1.12 | 1.46 | 0.01586 | 92.14 | 64hE...rLoo | |
| 06/03/2026 | 8:57:39 PM | buy | $55.76 | $1.12 | 0.7847 | 0.01586 | 49.46 | 4KGM...8ZES | |
| 06/03/2026 | 8:57:22 PM | buy | $324.24 | $1.12 | 4.56 | 0.01586 | 287.8 | 2KWJ...j3TA | |
| 06/03/2026 | 8:57:22 PM | buy | $37.31 | $1.12 | 0.5254 | 0.01586 | 33.11 | 5oPJ...9VtF | |
| 06/03/2026 | 8:57:22 PM | buy | $55.8 | $1.12 | 0.7858 | 0.01586 | 49.53 | hLiJ...8vbg | |
| 06/03/2026 | 8:57:07 PM | buy | $211.27 | $1.12 | 2.97 | 0.01586 | 187.59 | 4pSo...UkKk | |
| 06/03/2026 | 8:56:34 PM | buy | $0.1891 | $1.12 | 0.002664 | 0.01586 | 0.1679 | 5x9V...9Dz1 | |
| 06/03/2026 | 8:55:11 PM | buy | $34.6 | $1.12 | 0.4875 | 0.01586 | 30.73 | 4JKn...4opv | |
| 06/03/2026 | 8:55:11 PM | buy | $0.4735 | $1.12 | 0.006671 | 0.01585 | 0.4206 | 36e9...gaQo | |
| 06/03/2026 | 8:55:11 PM | buy | $49.34 | $1.12 | 0.695 | 0.01585 | 43.82 | 21oc...HSkz | |
| 06/03/2026 | 8:55:07 PM | buy | $53.34 | $1.12 | 0.7497 | 0.01585 | 47.27 | 3Z4A...1FWX | |
| 06/03/2026 | 8:55:07 PM | buy | $169.35 | $1.12 | 2.38 | 0.01585 | 150.09 | 5QHz...R6xZ | |
| 06/03/2026 | 8:55:07 PM | buy | $25.89 | $1.12 | 0.364 | 0.01585 | 22.95 | 2crN...188s | |
| 06/03/2026 | 8:55:07 PM | buy | $63.29 | $1.12 | 0.8895 | 0.01585 | 56.09 | 4B5x...GzzP | |
| 06/03/2026 | 8:55:05 PM | buy | $23.9 | $1.12 | 0.336 | 0.01585 | 21.19 | f5gA...xdeU | |
| 06/03/2026 | 8:55:05 PM | buy | $189.27 | $1.12 | 2.66 | 0.01585 | 167.77 | 5yqa...GLr4 | |
| 06/03/2026 | 8:55:05 PM | buy | $71.31 | $1.13 | 1 | 0.01585 | 63.07 | 2ucd...JaKi | |
| 06/03/2026 | 8:55:04 PM | buy | $126.08 | $1.13 | 1.76 | 0.01585 | 111.53 | 65Us...yiMt |