- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 529,747.56
- Pooled SOL:
- $1,545.13
ORCA/SOL price stats on Solana
As of July 2, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $1,060,099.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,199,830.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $777,319.97. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $777,319.97.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4939 in the last 24 hours, 2505 of which are buy transactions, and 2434 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,060,099.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01506, captured at 1:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:36:25 PM | sell | $4.5 | $1.22 | 0.05517 | 0.01506 | 3.66 | 5Wqq...NW9u | |
| 07/02/2026 | 1:36:17 PM | sell | $16.36 | $1.22 | 0.2008 | 0.01506 | 13.33 | 4nR6...6dfj | |
| 07/02/2026 | 1:36:17 PM | sell | $16.49 | $1.22 | 0.2025 | 0.01506 | 13.44 | 4tEC...iFZa | |
| 07/02/2026 | 1:36:17 PM | sell | $16.49 | $1.22 | 0.2025 | 0.01506 | 13.44 | 5J2S...KUNv | |
| 07/02/2026 | 1:36:17 PM | sell | $32.98 | $1.22 | 0.4048 | 0.01506 | 26.87 | 25ap...rixR | |
| 07/02/2026 | 1:36:17 PM | sell | $39.59 | $1.22 | 0.486 | 0.01506 | 32.25 | 4HWi...JXgJ | |
| 07/02/2026 | 1:36:08 PM | sell | $4.28 | $1.22 | 0.05258 | 0.01506 | 3.48 | 2UbV...rBaL | |
| 07/02/2026 | 1:36:08 PM | sell | $4.21 | $1.22 | 0.05169 | 0.01506 | 3.43 | 5fWo...1ot1 | |
| 07/02/2026 | 1:36:00 PM | buy | $166.02 | $1.23 | 2.03 | 0.01511 | 134.94 | 499q...wxkH | |
| 07/02/2026 | 1:35:42 PM | buy | $64.18 | $1.23 | 0.7885 | 0.01511 | 52.18 | 2gG1...6kba | |
| 07/02/2026 | 1:35:42 PM | buy | $54.13 | $1.23 | 0.665 | 0.01511 | 44 | 34q9...b32q | |
| 07/02/2026 | 1:35:10 PM | sell | $9.94 | $1.22 | 0.1221 | 0.01506 | 8.1 | 2Uck...yxUV | |
| 07/02/2026 | 1:35:03 PM | sell | $10.22 | $1.22 | 0.1254 | 0.01506 | 8.32 | 3jZv...3vG5 | |
| 07/02/2026 | 1:35:03 PM | sell | $34.07 | $1.22 | 0.4181 | 0.01506 | 27.75 | fbhx...2sxb | |
| 07/02/2026 | 1:35:03 PM | sell | $10.22 | $1.22 | 0.1254 | 0.01506 | 8.32 | 3Gfq...wDaR | |
| 07/02/2026 | 1:35:03 PM | sell | $78.36 | $1.22 | 0.9618 | 0.01506 | 63.83 | 3mk8...t2fn | |
| 07/02/2026 | 1:35:03 PM | sell | $12.26 | $1.22 | 0.1505 | 0.01506 | 9.99 | 5PiN...fUyV | |
| 07/02/2026 | 1:35:03 PM | sell | $40.88 | $1.22 | 0.5018 | 0.01506 | 33.3 | 4Zj1...Fo7c | |
| 07/02/2026 | 1:35:03 PM | sell | $20.44 | $1.22 | 0.2508 | 0.01506 | 16.65 | 4Jre...PP8w | |
| 07/02/2026 | 1:35:03 PM | sell | $10.22 | $1.22 | 0.1254 | 0.01506 | 8.32 | a23f...mPDf |