- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 568,780.37
- Pooled SOL:
- $3,297.22
ORCA/SOL price stats on Solana
As of May 13, 2026, the current price of ORCA token on DEX Orca is $1.47. ORCA price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $1,176,479.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $110,678,795.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,139,115.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,139,115.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4512 in the last 24 hours, 2652 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,176,479.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01623, captured at 9:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.47 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:42:22 PM | sell | $359.14 | $1.47 | 3.95 | 0.01623 | 243.36 | 5QHn...tX9Q | |
| 05/13/2026 | 9:42:19 PM | sell | $415.27 | $1.47 | 4.56 | 0.01623 | 281.37 | 3aFf...Jhiq | |
| 05/13/2026 | 9:42:18 PM | sell | $390.83 | $1.47 | 4.29 | 0.01623 | 264.78 | 4mJJ...y3fn | |
| 05/13/2026 | 9:42:17 PM | sell | $304.97 | $1.47 | 3.35 | 0.01623 | 206.59 | 32ct...n1L9 | |
| 05/13/2026 | 9:42:17 PM | sell | $96.63 | $1.47 | 1.06 | 0.01623 | 65.45 | 4GCS...TRtM | |
| 05/13/2026 | 9:42:11 PM | sell | $1,004.7 | $1.47 | 11.05 | 0.01624 | 680.46 | toky...2Mbh | |
| 05/13/2026 | 9:42:11 PM | sell | $597.24 | $1.47 | 6.56 | 0.01624 | 404.41 | 3wjV...D661 | |
| 05/13/2026 | 9:41:31 PM | sell | $297.93 | $1.47 | 3.28 | 0.01624 | 201.88 | c1u9...R5vF | |
| 05/13/2026 | 9:41:31 PM | sell | $450.77 | $1.47 | 4.96 | 0.01624 | 305.42 | kcvt...duUK | |
| 05/13/2026 | 9:41:19 PM | sell | $228.96 | $1.47 | 2.52 | 0.01625 | 155.12 | 217c...TgEF | |
| 05/13/2026 | 9:31:40 PM | buy | $19.74 | $1.48 | 0.2173 | 0.0163 | 13.32 | 2YCU...iKz8 | |
| 05/13/2026 | 9:28:04 PM | buy | $74.59 | $1.48 | 0.8212 | 0.0163 | 50.37 | 43Rq...VUiQ | |
| 05/13/2026 | 9:21:42 PM | sell | $161.81 | $1.47 | 1.77 | 0.01625 | 109.46 | 4eJZ...k7yq | |
| 05/13/2026 | 9:21:41 PM | sell | $102.65 | $1.47 | 1.12 | 0.01625 | 69.44 | 5wpt...FoEc | |
| 05/13/2026 | 9:21:05 PM | sell | $1,459.58 | $1.47 | 16.04 | 0.01625 | 987.18 | 2Mbh...W1LW | |
| 05/13/2026 | 9:20:55 PM | sell | $442.37 | $1.47 | 4.86 | 0.01625 | 299.12 | 5x5u...c97b | |
| 05/13/2026 | 9:20:54 PM | sell | $616.86 | $1.47 | 6.78 | 0.01626 | 417.05 | QQi4...kran | |
| 05/13/2026 | 9:20:52 PM | sell | $287.92 | $1.47 | 3.16 | 0.01626 | 194.67 | 2fWU...DK7r | |
| 05/13/2026 | 9:20:06 PM | sell | $51.81 | $1.47 | 0.5701 | 0.01626 | 35.05 | 4zVs...Gp2q | |
| 05/13/2026 | 9:20:06 PM | sell | $407.3 | $1.47 | 4.47 | 0.01626 | 275.37 | 3s9H...Z2EZ |