- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 356,155.96
- Pooled SOL:
- $1,245.13
ORCA/SOL price stats on Solana
As of September 14, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $461,010.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,888,357.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $604,625.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $604,625.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3004 in the last 24 hours, 1938 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $461,010.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01334, captured at 3:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:37:17 AM | buy | $1.65 | $1.34 | 0.01642 | 0.01334 | 1.23 | 55S9...nQau | |
| 09/14/2026 | 3:37:13 AM | buy | $1.65 | $1.34 | 0.01642 | 0.01334 | 1.23 | N5qC...a21E | |
| 09/14/2026 | 3:37:11 AM | sell | $500.55 | $1.34 | 4.96 | 0.0133 | 373.25 | 443s...kYvg | |
| 09/14/2026 | 3:37:12 AM | buy | $1.65 | $1.34 | 0.01642 | 0.01334 | 1.23 | 5T1M...PnsE | |
| 09/14/2026 | 3:37:11 AM | sell | $500.62 | $1.34 | 4.96 | 0.0133 | 373.18 | ZEf4...hLHJ | |
| 09/14/2026 | 3:36:56 AM | sell | $339.07 | $1.34 | 3.36 | 0.01331 | 252.61 | 5bU9...C4iF | |
| 09/14/2026 | 3:36:41 AM | sell | $314.68 | $1.34 | 3.1 | 0.01331 | 233.28 | 4PjV...C2AC | |
| 09/14/2026 | 3:36:39 AM | sell | $145.64 | $1.34 | 1.44 | 0.01331 | 108.42 | 3g8d...rPBw | |
| 09/14/2026 | 3:36:31 AM | sell | $245.26 | $1.34 | 2.42 | 0.01331 | 181.9 | 3E4q...DJPE | |
| 09/14/2026 | 3:36:31 AM | sell | $107.09 | $1.34 | 1.06 | 0.01331 | 79.64 | 3Jvm...rMox | |
| 09/14/2026 | 3:35:41 AM | sell | $110.15 | $1.34 | 1.09 | 0.01331 | 82.06 | 4ri6...H1CX | |
| 09/14/2026 | 3:33:03 AM | buy | $23.72 | $1.35 | 0.2348 | 0.01336 | 17.57 | 2oMP...eHqc | |
| 09/14/2026 | 3:31:35 AM | buy | $25.16 | $1.35 | 0.248 | 0.01336 | 18.56 | UNM4...tA3f | |
| 09/14/2026 | 3:30:14 AM | buy | $1.45 | $1.35 | 0.01427 | 0.01336 | 1.06 | aE2r...Bo5J | |
| 09/14/2026 | 3:30:06 AM | buy | $1.56 | $1.35 | 0.01547 | 0.01336 | 1.15 | bagd...Qgnm | |
| 09/14/2026 | 3:23:24 AM | sell | $285.84 | $1.35 | 2.8 | 0.01332 | 210.88 | 5iyj...MstE | |
| 09/14/2026 | 3:21:27 AM | sell | $3.41 | $1.34 | 0.03371 | 0.01332 | 2.53 | 3Nka...3E8A | |
| 09/14/2026 | 3:21:18 AM | sell | $5.21 | $1.35 | 0.0514 | 0.01332 | 3.85 | 3fAp...5sAS | |
| 09/14/2026 | 3:18:23 AM | sell | $299.7 | $1.35 | 2.95 | 0.01332 | 221.64 | 5H2C...282H | |
| 09/14/2026 | 3:18:23 AM | sell | $299.76 | $1.35 | 2.95 | 0.01332 | 221.64 | 4odB...D1jM |