- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,167.09
- Pooled SOL:
- $746.66
ORCA/SOL price stats on Solana
As of August 28, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $383,141.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,326,084.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $503,676.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $503,676.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3475 in the last 24 hours, 1873 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $383,141.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01179, captured at 7:13 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:12:53 AM | buy | $0.1064 | $1.25 | 0.0009986 | 0.01179 | 0.08467 | 5hm1...UKVV | |
| 08/28/2026 | 7:12:19 AM | buy | $0.1038 | $1.25 | 0.000974 | 0.01179 | 0.08259 | CAW2...VUg1 | |
| 08/28/2026 | 7:12:06 AM | buy | $0.1087 | $1.25 | 0.001018 | 0.01179 | 0.0864 | 2rCD...uxGJ | |
| 08/28/2026 | 7:11:35 AM | buy | $0.4394 | $1.25 | 0.004117 | 0.01179 | 0.3491 | 4EM3...AQ5V | |
| 08/28/2026 | 7:11:31 AM | buy | $0.1844 | $1.25 | 0.001728 | 0.01179 | 0.1465 | 2FH6...qdBi | |
| 08/28/2026 | 7:10:57 AM | buy | $34.09 | $1.25 | 0.3195 | 0.01179 | 27.09 | 4WsA...d57x | |
| 08/28/2026 | 7:10:57 AM | buy | $3.12 | $1.25 | 0.02931 | 0.01179 | 2.48 | 2NFd...7Tfe | |
| 08/28/2026 | 7:10:57 AM | buy | $0.6001 | $1.25 | 0.005624 | 0.01179 | 0.4769 | 36y5...dG5h | |
| 08/28/2026 | 7:10:58 AM | buy | $0.2077 | $1.25 | 0.001947 | 0.01179 | 0.1651 | pxz3...dyxm | |
| 08/28/2026 | 7:10:56 AM | buy | $9.78 | $1.25 | 0.09166 | 0.01179 | 7.77 | 2aZv...PfmQ | |
| 08/28/2026 | 7:10:49 AM | buy | $1.34 | $1.25 | 0.01258 | 0.01179 | 1.06 | 46DR...ak9r | |
| 08/28/2026 | 7:10:42 AM | buy | $0.5139 | $1.25 | 0.004816 | 0.01179 | 0.4083 | 35TV...Ub3x | |
| 08/28/2026 | 7:10:40 AM | buy | $3.12 | $1.25 | 0.0293 | 0.01179 | 2.48 | 559T...uaTC | |
| 08/28/2026 | 7:10:40 AM | buy | $0.5502 | $1.25 | 0.005154 | 0.01179 | 0.437 | 58EN...Vz9p | |
| 08/28/2026 | 7:10:39 AM | buy | $89.85 | $1.25 | 0.8417 | 0.01179 | 71.38 | 3aaR...zGhb | |
| 08/28/2026 | 7:09:37 AM | buy | $62.93 | $1.26 | 0.5889 | 0.01179 | 49.94 | 32g1...QdZk | |
| 08/28/2026 | 7:09:21 AM | buy | $4.1 | $1.25 | 0.0384 | 0.01179 | 3.25 | H7S8...GJiZ | |
| 08/28/2026 | 7:09:16 AM | buy | $1.38 | $1.26 | 0.013 | 0.01179 | 1.1 | 5xmc...6gYj | |
| 08/28/2026 | 7:08:59 AM | buy | $0.5999 | $1.26 | 0.005612 | 0.01179 | 0.476 | 3jpP...eLf5 | |
| 08/28/2026 | 7:08:59 AM | buy | $14.96 | $1.26 | 0.14 | 0.01179 | 11.87 | 2v6A...bwNd |