WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.1
Price
0.01516 SOL
TVL
$640,475.25
MKT CAP
$82.6M
5m
-0.09%
1h
0.16%
4h
0.99%
24h
-1.96%
Share
TXNS
1K
Buys
599
Sells
619
Volume
292K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
444,431.21
Pooled SOL:
$2,075.31

ORCA/SOL price stats on Solana

As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $292,442.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,634,913.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,475.26. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,475.26.

The total transactions of ORCA/SOL is 1218 in the last 24 hours, 599 of which are buy transactions, and 619 are sales transactions.

ORCA/SOL pool has a trading volume of $292,442.09 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01516, captured at 1:38 AM UTC.

The price of converting 1 ORCA to USD is $1.1 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20261:35:26 AMsell$3,119.17$1.142.920.015162,830.973GEr...W8UY
08/02/20261:35:14 AMsell$546.66$1.17.520.01517495.852sjG...PfDr
08/02/20261:35:15 AMsell$68.88$1.10.9480.0151662.495QEc...BPUB
08/02/20261:35:15 AMsell$401.48$1.15.520.01517364.21Fw77...smo3
08/02/20261:34:47 AMsell$501.87$1.16.90.01517455.164PUw...wz1U
08/02/20261:30:20 AMsell$55.92$1.10.76970.0151750.71mxRt...BMUB
08/02/20261:30:20 AMsell$322.09$1.14.430.01517292.073dTW...DkJL
08/02/20261:32:31 AMsell$104.04$1.091.430.0151794.814ALj...HwJo
08/02/20261:28:00 AMsell$282.05$1.13.880.01517255.94N8Y...9d2f
08/02/20261:27:57 AMsell$742.85$1.110.220.01517673.915U5u...1EQ3
08/02/20261:27:57 AMsell$228.26$1.13.140.01518207.05r6X3...Kgo5
08/02/20261:27:57 AMsell$96.69$1.11.330.0151887.73cVN...C43R
08/02/20261:26:57 AMsell$177.44$1.092.450.01518161.8345WP...EqVL
08/02/20261:26:56 AMsell$62.19$1.10.85690.0151856.43LNHy...TvLf
08/02/20261:26:55 AMsell$52.03$1.10.71680.0151847.212QpA...LJaK
08/02/20261:26:48 AMsell$105.4$1.11.450.0151895.643iH7...4ZNz
08/02/20261:26:43 AMsell$52.19$1.090.72270.0151847.594dTs...Wkz6
08/02/20261:26:42 AMsell$102.43$1.091.410.0151893.412QTW...XZ9L
08/02/20261:15:38 AMsell$318.51$1.14.380.01518288.92KqA...xZfJ
08/02/20261:15:37 AMsell$192.5$1.12.650.01518174.63Mji...gQ3T