- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 409,830.15
- Pooled SOL:
- $2,780.06
ORCA/SOL price stats on Solana
As of July 10, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $359,183.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,312,985.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,682.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,682.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1624 in the last 24 hours, 887 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $359,183.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01541, captured at 5:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:01:20 PM | sell | $0.943 | $1.2 | 0.01207 | 0.01541 | 0.7831 | 5LFZ...5dEW | |
| 07/10/2026 | 5:01:18 PM | sell | $1.2 | $1.2 | 0.01539 | 0.01541 | 0.9989 | 3FFW...o6sy | |
| 07/10/2026 | 5:01:16 PM | sell | $90.47 | $1.2 | 1.15 | 0.01541 | 75.13 | jTgV...BcfQ | |
| 07/10/2026 | 5:00:20 PM | buy | $591.44 | $1.2 | 7.57 | 0.01546 | 490.05 | 5p7K...U3CL | |
| 07/10/2026 | 4:58:33 PM | sell | $0.4687 | $1.2 | 0.006 | 0.01541 | 0.3892 | 5KHp...ERAY | |
| 07/10/2026 | 4:58:32 PM | sell | $71.17 | $1.2 | 0.9109 | 0.01541 | 59.1 | 4GG9...Pxu9 | |
| 07/10/2026 | 4:55:26 PM | buy | $13.22 | $1.2 | 0.1695 | 0.01546 | 10.96 | Dhqk...wuEz | |
| 07/10/2026 | 4:38:29 PM | buy | $346.67 | $1.2 | 4.46 | 0.01546 | 288.78 | 3eHn...Lc3P | |
| 07/10/2026 | 4:37:11 PM | buy | $227.55 | $1.2 | 2.91 | 0.01545 | 188.8 | 9CP6...nB5t | |
| 07/10/2026 | 4:37:11 PM | buy | $468.7 | $1.2 | 6.01 | 0.01545 | 388.93 | 4gpt...XaXd | |
| 07/10/2026 | 4:37:11 PM | buy | $270.61 | $1.2 | 3.47 | 0.01545 | 224.61 | 3gvM...nUQN | |
| 07/10/2026 | 4:37:00 PM | buy | $314.29 | $1.2 | 4.03 | 0.01545 | 260.89 | 2fpw...1vR3 | |
| 07/10/2026 | 4:37:25 PM | buy | $350.03 | $1.2 | 4.48 | 0.01546 | 290.4 | 4esx...gvuT | |
| 07/10/2026 | 4:37:25 PM | buy | $148.61 | $1.2 | 1.9 | 0.01546 | 123.3 | 5YAx...PAGE | |
| 07/10/2026 | 4:37:11 PM | buy | $147.81 | $1.2 | 1.89 | 0.01545 | 122.66 | Qi3e...u5mT | |
| 07/10/2026 | 4:37:11 PM | buy | $314.33 | $1.2 | 4.03 | 0.01545 | 260.87 | 3iWB...erUz | |
| 07/10/2026 | 4:37:10 PM | buy | $62.34 | $1.2 | 0.7996 | 0.01545 | 51.74 | brVg...jxFR | |
| 07/10/2026 | 4:36:41 PM | buy | $66.54 | $1.2 | 0.8535 | 0.01545 | 55.23 | 36f8...MHbB | |
| 07/10/2026 | 4:36:41 PM | buy | $42.31 | $1.2 | 0.5428 | 0.01545 | 35.12 | 5yiv...YKrn | |
| 07/10/2026 | 4:36:33 PM | buy | $846.85 | $1.2 | 10.86 | 0.01544 | 703.07 | 4i2i...sW6b |