- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 285,423.06
- Pooled SOL:
- $1,721.94
ORCA/SOL price stats on Solana
As of September 10, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10557 trades with trading volume of $2,521,970.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,671,774.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $581,739.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $581,739.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10557 in the last 24 hours, 5210 of which are buy transactions, and 5347 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,521,970.34 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01393, captured at 4:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:23:06 AM | buy | $4.86 | $1.42 | 0.0476 | 0.01393 | 3.41 | SaJ6...cDgt | |
| 09/10/2026 | 4:22:57 AM | buy | $0.5905 | $1.42 | 0.005784 | 0.01393 | 0.4151 | 4KnJ...5BSR | |
| 09/10/2026 | 4:21:52 AM | buy | $215.26 | $1.42 | 2.1 | 0.01393 | 151.36 | 2DTm...J2Nn | |
| 09/10/2026 | 4:21:51 AM | buy | $603.21 | $1.42 | 5.9 | 0.01392 | 424.33 | 569m...BGSS | |
| 09/10/2026 | 4:21:51 AM | buy | $276.44 | $1.42 | 2.7 | 0.01392 | 194.41 | 4gJm...LenY | |
| 09/10/2026 | 4:21:26 AM | buy | $555.16 | $1.42 | 5.43 | 0.01392 | 390.67 | 3kC6...dfZg | |
| 09/10/2026 | 4:21:25 AM | buy | $204.81 | $1.42 | 2 | 0.01391 | 144.16 | 5YkZ...BpC1 | |
| 09/10/2026 | 4:21:25 AM | buy | $222.42 | $1.42 | 2.17 | 0.01391 | 156.58 | 555g...YXnN | |
| 09/10/2026 | 4:20:14 AM | buy | $201.9 | $1.42 | 1.97 | 0.01391 | 142.15 | 3ivj...3ZbR | |
| 09/10/2026 | 4:20:07 AM | buy | $665.26 | $1.41 | 6.51 | 0.0139 | 468.62 | 4Bs1...ARsc | |
| 09/10/2026 | 4:20:07 AM | buy | $200.13 | $1.41 | 1.96 | 0.01389 | 141.09 | 5XKm...C7Dg | |
| 09/10/2026 | 4:20:07 AM | buy | $818.47 | $1.41 | 8.01 | 0.0139 | 576.82 | yLmR...Lspz | |
| 09/10/2026 | 4:19:40 AM | buy | $3.09 | $1.41 | 0.03049 | 0.01389 | 2.19 | 4t42...QyXE | |
| 09/10/2026 | 4:18:04 AM | buy | $6.67 | $1.41 | 0.06553 | 0.01389 | 4.71 | pZgV...N4vo | |
| 09/10/2026 | 4:18:04 AM | buy | $5.16 | $1.41 | 0.0507 | 0.01389 | 3.64 | 22AV...KDG9 | |
| 09/10/2026 | 4:18:03 AM | buy | $3.73 | $1.41 | 0.03665 | 0.01389 | 2.63 | 2EYK...fd7t | |
| 09/10/2026 | 4:18:03 AM | buy | $2.52 | $1.41 | 0.02473 | 0.01389 | 1.78 | 5XBb...QRQV | |
| 09/10/2026 | 4:18:02 AM | buy | $6.79 | $1.41 | 0.06671 | 0.01389 | 4.8 | UEwv...rmW9 | |
| 09/10/2026 | 4:18:00 AM | buy | $0.08155 | $1.41 | 0.0008002 | 0.01389 | 0.05758 | 3M19...WACC | |
| 09/10/2026 | 4:18:00 AM | buy | $2.27 | $1.41 | 0.02232 | 0.01389 | 1.6 | 5qQ6...kScs |