Info about ORCA-SOL pair
- Pooled ORCA:
- 502,977.71
- Pooled SOL:
- $1,369.99
ORCA/SOL price stats on Solana
As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $184,168.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,012,041.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $650,715.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $650,715.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 788 in the last 24 hours, 376 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $184,168.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01487, captured at 11:02 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:02:11 PM | buy | $0.4408 | $1.09 | 0.005996 | 0.01487 | 0.4031 | 5ijG...T5Mg | |
| 08/02/2026 | 11:02:04 PM | buy | $1.8 | $1.09 | 0.02444 | 0.01487 | 1.64 | 5kKt...MNY7 | |
| 08/02/2026 | 11:01:11 PM | sell | $0.1031 | $1.09 | 0.001402 | 0.01482 | 0.0946 | 47Uz...tn3P | |
| 08/02/2026 | 11:01:07 PM | buy | $1.17 | $1.09 | 0.01595 | 0.01487 | 1.07 | 2Hac...oArn | |
| 08/02/2026 | 11:00:41 PM | sell | $5.97 | $1.09 | 0.08123 | 0.01482 | 5.47 | 5k1T...Cod3 | |
| 08/02/2026 | 11:00:06 PM | buy | $1.79 | $1.09 | 0.02443 | 0.01487 | 1.64 | 65hJ...GUVs | |
| 08/02/2026 | 10:59:50 PM | buy | $1.19 | $1.09 | 0.01622 | 0.01487 | 1.09 | 2G7e...u9Bc | |
| 08/02/2026 | 10:54:23 PM | buy | $0.007338 | $1.09 | 0.0000997 | 0.01487 | 0.006702 | 51d3...7VHC | |
| 08/02/2026 | 10:53:17 PM | buy | $59.76 | $1.1 | 0.8078 | 0.01487 | 54.31 | marb...cyXA | |
| 08/02/2026 | 10:49:56 PM | buy | $0.1936 | $1.1 | 0.002617 | 0.01487 | 0.1759 | iD7A...Zdby | |
| 08/02/2026 | 10:49:44 PM | buy | $0.1936 | $1.1 | 0.002617 | 0.01487 | 0.1759 | 2qkE...tgVC | |
| 08/02/2026 | 10:48:13 PM | buy | $0.2559 | $1.09 | 0.003476 | 0.01487 | 0.2336 | 4W3j...42QE | |
| 08/02/2026 | 10:43:39 PM | buy | $0.3347 | $1.09 | 0.004545 | 0.01487 | 0.3056 | 2LrU...9tPo | |
| 08/02/2026 | 10:42:08 PM | buy | $5.09 | $1.1 | 0.06879 | 0.01487 | 4.62 | 471x...LvfE | |
| 08/02/2026 | 10:40:28 PM | buy | $822.95 | $1.09 | 11.18 | 0.01487 | 751.89 | 5aY7...niqg | |
| 08/02/2026 | 10:40:28 PM | buy | $0.1674 | $1.09 | 0.002275 | 0.01486 | 0.153 | JP1U...iLe7 | |
| 08/02/2026 | 10:40:28 PM | buy | $0.5673 | $1.09 | 0.007708 | 0.01486 | 0.5185 | ik1P...oVvJ | |
| 08/02/2026 | 10:40:28 PM | buy | $0.6418 | $1.09 | 0.008719 | 0.01486 | 0.5865 | 5UrF...JucY | |
| 08/02/2026 | 10:40:28 PM | sell | $2,080.84 | $1.09 | 28.27 | 0.01482 | 1,906.43 | PifU...dgop | |
| 08/02/2026 | 10:39:28 PM | buy | $0.007538 | $1.1 | 0.0001018 | 0.01488 | 0.00684 | vzfB...ac1o |