- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 271,718.53
- Pooled SOL:
- $5,502.96
ORCA/SOL price stats on Solana
As of October 7, 2026, the current price of ORCA token on DEX Orca is $2.74. ORCA price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 51460 trades with trading volume of $18,939,299.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $205,602,282.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,385,660.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,385,660.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 51460 in the last 24 hours, 25965 of which are buy transactions, and 25495 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,939,299.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02354, captured at 12:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.74 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:49:08 PM | buy | $0.4759 | $2.74 | 0.004087 | 0.02354 | 0.1736 | 2xgR...kiNT | |
| 10/07/2026 | 12:49:06 PM | buy | $1 | $2.74 | 0.008588 | 0.02354 | 0.3647 | 2Sfg...GFeP | |
| 10/07/2026 | 12:49:01 PM | buy | $1.49 | $2.74 | 0.01283 | 0.02354 | 0.5451 | 3e6Z...ewks | |
| 10/07/2026 | 12:48:52 PM | buy | $0.09065 | $2.74 | 0.0007785 | 0.02354 | 0.03306 | 3xSY...DVnC | |
| 10/07/2026 | 12:48:47 PM | sell | $150.49 | $2.73 | 1.29 | 0.0235 | 54.93 | fELE...59or | |
| 10/07/2026 | 12:48:47 PM | sell | $1,046.29 | $2.74 | 8.97 | 0.02351 | 381.82 | 3ktL...vAvx | |
| 10/07/2026 | 12:48:47 PM | sell | $6,204.88 | $2.73 | 53.23 | 0.02348 | 2,267 | 5kpD...iEHc | |
| 10/07/2026 | 12:48:47 PM | sell | $299.3 | $2.73 | 2.56 | 0.0235 | 109.24 | 5UeA...W4eS | |
| 10/07/2026 | 12:48:46 PM | sell | $299.47 | $2.74 | 2.56 | 0.02352 | 109.24 | 5srm...E2Xd | |
| 10/07/2026 | 12:48:40 PM | sell | $627.25 | $2.73 | 5.38 | 0.02352 | 228.93 | 2tUU...a7Ce | |
| 10/07/2026 | 12:48:40 PM | sell | $299.33 | $2.74 | 2.57 | 0.02352 | 109.24 | uBBH...AUE9 | |
| 10/07/2026 | 12:48:40 PM | sell | $2,267.35 | $2.74 | 19.46 | 0.02354 | 826.91 | 3pwz...qgbF | |
| 10/07/2026 | 12:48:14 PM | sell | $247.84 | $2.74 | 2.12 | 0.02355 | 90.31 | 3Zh9...gLx1 | |
| 10/07/2026 | 12:47:39 PM | buy | $5.79 | $2.75 | 0.04975 | 0.02362 | 2.1 | 3idx...nQ1K | |
| 10/07/2026 | 12:47:30 PM | sell | $6,093.61 | $2.74 | 52.3 | 0.02357 | 2,219.19 | 3YaZ...7j8n | |
| 10/07/2026 | 12:47:02 PM | buy | $501.15 | $2.75 | 4.3 | 0.02366 | 181.91 | HQ88...Y1em | |
| 10/07/2026 | 12:47:02 PM | buy | $158.45 | $2.75 | 1.36 | 0.02365 | 57.52 | DPrk...ScSJ | |
| 10/07/2026 | 12:47:02 PM | buy | $78.85 | $2.75 | 0.6772 | 0.02365 | 28.62 | 1Jfz...rkS7 | |
| 10/07/2026 | 12:47:02 PM | buy | $82.5 | $2.75 | 0.7085 | 0.02365 | 29.94 | 3qfJ...Q1eL | |
| 10/07/2026 | 12:47:02 PM | buy | $181.16 | $2.75 | 1.55 | 0.02365 | 65.77 | 3MAJ...trtD |