- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 564,710.62
- Pooled SOL:
- $3,957.46
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7384 trades with trading volume of $1,674,498.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,827,652.66. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,156,183.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,156,183.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7384 in the last 24 hours, 3767 of which are buy transactions, and 3617 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,674,498.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01652, captured at 4:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:47:31 AM | sell | $1 | $1.43 | 0.0115 | 0.01652 | 0.696 | 5HbZ...m55Z | |
| 05/21/2026 | 4:47:30 AM | sell | $8.31 | $1.43 | 0.09554 | 0.01652 | 5.78 | 4hTQ...HeCz | |
| 05/21/2026 | 4:46:39 AM | sell | $8.31 | $1.43 | 0.09563 | 0.01652 | 5.78 | 3r38...SJMa | |
| 05/21/2026 | 4:46:09 AM | sell | $1.95 | $1.43 | 0.02247 | 0.01652 | 1.36 | 2AA4...XEhE | |
| 05/21/2026 | 4:46:09 AM | sell | $0.9739 | $1.43 | 0.0112 | 0.01652 | 0.6782 | 3DQb...RQed | |
| 05/21/2026 | 4:46:00 AM | sell | $8.3 | $1.43 | 0.0956 | 0.01652 | 5.78 | Qoka...SPFh | |
| 05/21/2026 | 4:46:00 AM | sell | $0.9741 | $1.43 | 0.01121 | 0.01652 | 0.6783 | HHfT...pRQz | |
| 05/21/2026 | 4:45:44 AM | buy | $129.28 | $1.44 | 1.48 | 0.01657 | 89.74 | EfWc...Hnz2 | |
| 05/21/2026 | 4:45:43 AM | buy | $51.64 | $1.44 | 0.5942 | 0.01657 | 35.84 | 4vJE...PU6C | |
| 05/21/2026 | 4:45:39 AM | buy | $73.71 | $1.44 | 0.8483 | 0.01657 | 51.17 | RQXT...3rPt | |
| 05/21/2026 | 4:45:20 AM | buy | $500.35 | $1.44 | 5.75 | 0.01657 | 347.1 | 2t2C...zqvA | |
| 05/21/2026 | 4:44:44 AM | buy | $288.5 | $1.44 | 3.31 | 0.01657 | 200.16 | UP8n...G3CD | |
| 05/21/2026 | 4:44:21 AM | buy | $19.23 | $1.44 | 0.2212 | 0.01657 | 13.34 | 3uik...ZnYJ | |
| 05/21/2026 | 4:44:21 AM | buy | $57.71 | $1.44 | 0.6636 | 0.01657 | 40.04 | 5vqb...gnkX | |
| 05/21/2026 | 4:44:21 AM | buy | $86.26 | $1.44 | 0.992 | 0.01657 | 59.85 | 4x2p...iDdR | |
| 05/21/2026 | 4:44:20 AM | sell | $1.28 | $1.43 | 0.01472 | 0.01651 | 0.8912 | 5XCW...JyVV | |
| 05/21/2026 | 4:44:15 AM | buy | $110.86 | $1.44 | 1.27 | 0.01657 | 76.92 | 5V9f...hV7g | |
| 05/21/2026 | 4:44:15 AM | buy | $234.11 | $1.44 | 2.69 | 0.01657 | 162.45 | 58PS...HF52 | |
| 05/21/2026 | 4:44:15 AM | buy | $58.21 | $1.44 | 0.6693 | 0.01657 | 40.39 | 2fX6...BYwb | |
| 05/21/2026 | 4:44:14 AM | buy | $780.42 | $1.44 | 8.97 | 0.01656 | 541.68 | 2Jvd...xfF9 |