- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 634,480.75
- Pooled SOL:
- $1,693.81
ORCA/SOL price stats on Solana
As of May 28, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $399,428.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,521,945.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $938,924.25. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $938,924.25.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4417 in the last 24 hours, 2946 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $399,428.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01532, captured at 1:22 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:22:21 AM | buy | $0.9996 | $1.26 | 0.01215 | 0.01532 | 0.7931 | 39tn...NQbm | |
| 05/28/2026 | 1:22:16 AM | buy | $0.9502 | $1.26 | 0.01154 | 0.01532 | 0.7533 | 3Rgr...mHTD | |
| 05/28/2026 | 1:22:16 AM | buy | $7.75 | $1.26 | 0.09421 | 0.01532 | 6.14 | 4Ak4...cAj8 | |
| 05/28/2026 | 1:22:16 AM | buy | $8.85 | $1.26 | 0.1075 | 0.01532 | 7.01 | 3wq7...8EXT | |
| 05/28/2026 | 1:22:16 AM | sell | $643.57 | $1.25 | 7.82 | 0.01528 | 511.73 | 47Vw...QXxY | |
| 05/28/2026 | 1:22:09 AM | buy | $3.12 | $1.26 | 0.03801 | 0.01533 | 2.47 | 21f4...ANfc | |
| 05/28/2026 | 1:22:09 AM | buy | $0.6821 | $1.26 | 0.008298 | 0.01533 | 0.5411 | TgXk...UE3i | |
| 05/28/2026 | 1:21:14 AM | buy | $0.1974 | $1.26 | 0.0024 | 0.01533 | 0.1565 | 4ke5...FtHv | |
| 05/28/2026 | 1:21:11 AM | sell | $467.61 | $1.25 | 5.67 | 0.01528 | 371.42 | 27Bt...6Efp | |
| 05/28/2026 | 1:21:12 AM | buy | $0.2515 | $1.26 | 0.003055 | 0.01533 | 0.1992 | 4G8r...Hy7S | |
| 05/28/2026 | 1:21:12 AM | buy | $2.72 | $1.26 | 0.0331 | 0.01533 | 2.15 | 2cHb...vjBb | |
| 05/28/2026 | 1:20:57 AM | sell | $424.36 | $1.25 | 5.15 | 0.01529 | 336.92 | 4jCE...4Lwo | |
| 05/28/2026 | 1:20:30 AM | sell | $109.23 | $1.25 | 1.32 | 0.01529 | 86.72 | PaCu...LHEU | |
| 05/28/2026 | 1:20:24 AM | sell | $56.45 | $1.25 | 0.6862 | 0.0153 | 44.84 | 2GcJ...nLxC | |
| 05/28/2026 | 1:20:24 AM | sell | $383.63 | $1.25 | 4.66 | 0.0153 | 304.68 | 3ArA...jdLa | |
| 05/28/2026 | 1:18:00 AM | buy | $28.02 | $1.26 | 0.341 | 0.01535 | 22.2 | 3rwh...Xuie | |
| 05/28/2026 | 1:17:59 AM | buy | $9.78 | $1.26 | 0.1191 | 0.01535 | 7.75 | ycUr...u7RH | |
| 05/28/2026 | 1:17:59 AM | buy | $9.78 | $1.26 | 0.1191 | 0.01535 | 7.75 | 2R9Q...1TBE | |
| 05/28/2026 | 1:17:59 AM | buy | $0.1972 | $1.26 | 0.0024 | 0.01535 | 0.1562 | 5oLJ...QZrD | |
| 05/28/2026 | 1:17:58 AM | buy | $3.12 | $1.26 | 0.03807 | 0.01535 | 2.47 | 26sd...efXx |