- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 248,035.2
- Pooled SOL:
- $4,622.75
ORCA/SOL price stats on Solana
As of April 24, 2026, the current price of ORCA token on DEX Orca is $0.9302. ORCA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $254,048.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,765,773.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,666.17. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,666.17.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 823 in the last 24 hours, 491 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $254,048.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01086, captured at 10:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9302 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:26:34 AM | buy | $1,732.88 | $0.9302 | 20.23 | 0.01086 | 1,862.88 | 2ohH...Tc8h | |
| 04/24/2026 | 10:24:45 AM | buy | $99.32 | $0.9281 | 1.16 | 0.01085 | 107.01 | 3dvr...Gydw | |
| 04/24/2026 | 10:24:45 AM | buy | $490.46 | $0.9282 | 5.73 | 0.01085 | 528.39 | 4Sb9...5tur | |
| 04/24/2026 | 9:59:47 AM | sell | $86.57 | $0.9253 | 1.01 | 0.01082 | 93.55 | 2jQU...qk2o | |
| 04/24/2026 | 9:59:46 AM | sell | $117.85 | $0.9253 | 1.37 | 0.01082 | 127.36 | 2p9i...hvkK | |
| 04/24/2026 | 9:59:45 AM | sell | $380.06 | $0.9254 | 4.44 | 0.01082 | 410.69 | 4uFq...Ru8t | |
| 04/24/2026 | 9:59:40 AM | sell | $83.2 | $0.9254 | 0.9731 | 0.01082 | 89.9 | PsHn...VXFo | |
| 04/24/2026 | 9:59:40 AM | sell | $117.86 | $0.9254 | 1.37 | 0.01082 | 127.36 | 4yy7...p4Vu | |
| 04/24/2026 | 9:59:26 AM | sell | $446.8 | $0.925 | 5.22 | 0.01082 | 483 | 66i5...jMeD | |
| 04/24/2026 | 9:59:24 AM | sell | $1,018.86 | $0.9251 | 11.92 | 0.01082 | 1,101.25 | 2UzR...XdEh | |
| 04/24/2026 | 9:59:22 AM | sell | $29.69 | $0.9245 | 0.3477 | 0.01082 | 32.11 | 2rXn...vhpB | |
| 04/24/2026 | 9:59:22 AM | sell | $90.01 | $0.9245 | 1.05 | 0.01082 | 97.35 | 2nuQ...jf2X | |
| 04/24/2026 | 9:59:22 AM | sell | $639.06 | $0.9245 | 7.48 | 0.01082 | 691.24 | 64Sj...DYNW | |
| 04/24/2026 | 9:58:49 AM | sell | $1,001.75 | $0.9251 | 11.73 | 0.01083 | 1,082.83 | 49kB...PPGD | |
| 04/24/2026 | 9:58:49 AM | sell | $500.7 | $0.9247 | 5.86 | 0.01082 | 541.41 | 3dQH...B92p | |
| 04/24/2026 | 9:58:49 AM | sell | $1,001.55 | $0.9249 | 11.72 | 0.01083 | 1,082.83 | 5f99...8LWQ | |
| 04/24/2026 | 9:58:38 AM | sell | $396.15 | $0.9252 | 4.63 | 0.01083 | 428.17 | 5R7L...N3pL | |
| 04/24/2026 | 9:58:38 AM | sell | $313.44 | $0.9251 | 3.67 | 0.01083 | 338.8 | 2TMH...VKfb | |
| 04/24/2026 | 9:58:36 AM | sell | $213.44 | $0.9252 | 2.49 | 0.01083 | 230.68 | 3m66...SSZh | |
| 04/24/2026 | 9:58:35 AM | sell | $251.13 | $0.9252 | 2.94 | 0.01083 | 271.43 | wn56...mHbA |