- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 462,955.15
- Pooled SOL:
- $4,295.54
ORCA/SOL price stats on Solana
As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.14. ORCA price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 50563 trades with trading volume of $6,929,553.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,167,589.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $821,524.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $821,524.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 50563 in the last 24 hours, 24043 of which are buy transactions, and 26520 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,929,553.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01703, captured at 10:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:31:01 AM | sell | $27.42 | $1.14 | 0.4067 | 0.01701 | 23.9 | 5EDN...7TJF | |
| 06/13/2026 | 10:31:01 AM | sell | $42.05 | $1.14 | 0.6237 | 0.01701 | 36.65 | 3BG9...tM8B | |
| 06/13/2026 | 10:31:01 AM | sell | $2,058.63 | $1.14 | 30.53 | 0.01702 | 1,793.01 | 5mNp...vabC | |
| 06/13/2026 | 10:31:01 AM | sell | $217.68 | $1.14 | 3.22 | 0.01703 | 189.47 | 4NCL...4GcJ | |
| 06/13/2026 | 10:30:55 AM | sell | $159.09 | $1.14 | 2.36 | 0.01704 | 138.57 | 2ouH...otST | |
| 06/13/2026 | 10:30:39 AM | sell | $354.15 | $1.14 | 5.25 | 0.01704 | 308.42 | 5k3M...PcCt | |
| 06/13/2026 | 10:30:35 AM | sell | $198.27 | $1.14 | 2.94 | 0.01704 | 172.65 | 2dPi...QZZk | |
| 06/13/2026 | 10:30:34 AM | sell | $500.48 | $1.14 | 7.42 | 0.01705 | 435.71 | 37wV...p42y | |
| 06/13/2026 | 10:30:34 AM | sell | $102.5 | $1.14 | 1.52 | 0.01705 | 89.22 | 5AfS...F8NA | |
| 06/13/2026 | 10:29:55 AM | buy | $0.001993 | $1.15 | 0.00002957 | 0.01711 | 0.001728 | ckDc...RDbd | |
| 06/13/2026 | 10:28:38 AM | sell | $14.31 | $1.14 | 0.2125 | 0.01705 | 12.46 | 5YWQ...8EQ2 | |
| 06/13/2026 | 10:28:04 AM | sell | $1,140.5 | $1.14 | 16.92 | 0.01706 | 992.24 | 5z1M...QZgp | |
| 06/13/2026 | 10:28:04 AM | sell | $123.05 | $1.14 | 1.82 | 0.01706 | 107.01 | 3EeN...PsMs | |
| 06/13/2026 | 10:28:03 AM | sell | $101.03 | $1.14 | 1.49 | 0.01706 | 87.85 | 4bv3...ngzB | |
| 06/13/2026 | 10:28:02 AM | sell | $525.71 | $1.15 | 7.8 | 0.01707 | 457.08 | 4Xwe...uZ99 | |
| 06/13/2026 | 10:28:02 AM | sell | $250.33 | $1.15 | 3.71 | 0.01707 | 217.6 | pmGF...D8a2 | |
| 06/13/2026 | 10:27:36 AM | sell | $0.05952 | $1.15 | 0.0008834 | 0.01707 | 0.05173 | 5eeX...1Nff | |
| 06/13/2026 | 10:26:59 AM | sell | $0.243 | $1.15 | 0.003604 | 0.01707 | 0.211 | 2eQ7...68PA | |
| 06/13/2026 | 10:26:29 AM | buy | $383.76 | $1.15 | 5.69 | 0.01712 | 332.64 | 28Ag...sFgq | |
| 06/13/2026 | 10:25:16 AM | buy | $167.99 | $1.15 | 2.49 | 0.01712 | 145.58 | 2M2m...xLhz |