- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 604,598.68
- Pooled SOL:
- $1,627.13
ORCA/SOL price stats on Solana
As of May 31, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $300,962.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,657,915.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $898,274.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $898,274.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2825 in the last 24 hours, 2053 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $300,962.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01518, captured at 2:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:04:52 AM | buy | $3.03 | $1.26 | 0.03646 | 0.01518 | 2.4 | 5UqG...GFQt | |
| 05/31/2026 | 2:01:53 AM | sell | $0.4943 | $1.25 | 0.005951 | 0.01514 | 0.3931 | 3yYE...dtaV | |
| 05/31/2026 | 2:01:51 AM | buy | $132.93 | $1.26 | 1.6 | 0.01518 | 105.37 | 4x9k...vvDg | |
| 05/31/2026 | 2:01:51 AM | buy | $278.17 | $1.26 | 3.34 | 0.01518 | 220.54 | J1X7...UEHa | |
| 05/31/2026 | 2:00:42 AM | buy | $139.07 | $1.26 | 1.67 | 0.01518 | 110.3 | 5vfa...mdH7 | |
| 05/31/2026 | 1:59:16 AM | buy | $1.04 | $1.26 | 0.01257 | 0.01518 | 0.8286 | 4k74...1WRx | |
| 05/31/2026 | 1:58:06 AM | buy | $0.5145 | $1.26 | 0.006196 | 0.01518 | 0.4081 | TH5b...tCYt | |
| 05/31/2026 | 1:51:33 AM | sell | $0.3248 | $1.25 | 0.003907 | 0.01514 | 0.258 | 3uCq...yizH | |
| 05/31/2026 | 1:51:33 AM | sell | $439.68 | $1.25 | 5.28 | 0.01513 | 349.36 | 3jcE...8YwQ | |
| 05/31/2026 | 1:51:33 AM | sell | $124.63 | $1.25 | 1.49 | 0.01513 | 99 | ySDs...BZx3 | |
| 05/31/2026 | 1:47:35 AM | sell | $103.86 | $1.25 | 1.25 | 0.01514 | 82.56 | 2GEo...VPYU | |
| 05/31/2026 | 1:47:34 AM | sell | $92.46 | $1.25 | 1.11 | 0.01514 | 73.49 | 4eq5...zjGA | |
| 05/31/2026 | 1:47:34 AM | sell | $68.38 | $1.25 | 0.823 | 0.01514 | 54.34 | 4Hng...F9ih | |
| 05/31/2026 | 1:47:16 AM | sell | $500.84 | $1.25 | 6.02 | 0.01515 | 397.61 | 4AoT...bi9U | |
| 05/31/2026 | 1:47:17 AM | sell | $328.04 | $1.25 | 3.94 | 0.01514 | 260.57 | 2hnE...tCsS | |
| 05/31/2026 | 1:47:17 AM | sell | $251.12 | $1.25 | 3.02 | 0.01515 | 199.42 | 275p...mcpy | |
| 05/31/2026 | 1:40:40 AM | sell | $0.5271 | $1.25 | 0.006345 | 0.01515 | 0.4186 | 4A5W...Mu9T | |
| 05/31/2026 | 1:40:40 AM | buy | $324.56 | $1.26 | 3.9 | 0.0152 | 256.97 | 57bw...8MfW | |
| 05/31/2026 | 1:40:40 AM | buy | $159.77 | $1.26 | 1.92 | 0.0152 | 126.47 | 25B6...sB8c | |
| 05/31/2026 | 1:40:40 AM | buy | $204.05 | $1.26 | 2.45 | 0.01519 | 161.59 | 9zBQ...t5x1 |