- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 347,565.43
- Pooled SOL:
- $1,422.44
ORCA/SOL price stats on Solana
As of September 13, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $386,375.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,390,794.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $617,263.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $617,263.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3069 in the last 24 hours, 2170 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $386,375.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0136, captured at 3:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:37:07 PM | buy | $0.8282 | $1.36 | 0.008252 | 0.0136 | 0.6067 | 429k...GJC4 | |
| 09/13/2026 | 3:35:55 PM | buy | $1.66 | $1.37 | 0.0165 | 0.0136 | 1.21 | 5BQ3...PzNq | |
| 09/13/2026 | 3:35:33 PM | buy | $4.18 | $1.37 | 0.04145 | 0.0136 | 3.04 | 3sjz...ASFg | |
| 09/13/2026 | 3:35:32 PM | buy | $1.66 | $1.37 | 0.0165 | 0.0136 | 1.21 | 38XN...71rt | |
| 09/13/2026 | 3:35:23 PM | buy | $10.69 | $1.36 | 0.1063 | 0.0136 | 7.82 | 63jK...hGNs | |
| 09/13/2026 | 3:35:22 PM | buy | $4.16 | $1.36 | 0.04144 | 0.0136 | 3.04 | Rux5...52Yr | |
| 09/13/2026 | 3:35:19 PM | buy | $4.16 | $1.36 | 0.04144 | 0.0136 | 3.04 | 32aT...qByV | |
| 09/13/2026 | 3:35:15 PM | buy | $4.15 | $1.36 | 0.04143 | 0.0136 | 3.04 | 4tuY...BboR | |
| 09/13/2026 | 3:35:00 PM | buy | $3.49 | $1.37 | 0.03464 | 0.0136 | 2.54 | xVfd...Uvt8 | |
| 09/13/2026 | 3:35:03 PM | buy | $8.12 | $1.37 | 0.0806 | 0.0136 | 5.92 | 4EKL...rKCH | |
| 09/13/2026 | 3:35:03 PM | buy | $2.04 | $1.37 | 0.02027 | 0.0136 | 1.49 | 4DxA...fHZn | |
| 09/13/2026 | 3:35:01 PM | buy | $4.17 | $1.37 | 0.04143 | 0.0136 | 3.04 | 45hj...DRGL | |
| 09/13/2026 | 3:34:47 PM | buy | $4.17 | $1.37 | 0.0414 | 0.0136 | 3.04 | 2sam...gR8w | |
| 09/13/2026 | 3:33:51 PM | buy | $0.1464 | $1.37 | 0.001452 | 0.0136 | 0.1067 | 547H...TzvM | |
| 09/13/2026 | 3:33:25 PM | buy | $0.1003 | $1.36 | 0.001 | 0.0136 | 0.07351 | 25AK...76hq | |
| 09/13/2026 | 3:33:20 PM | buy | $0.1003 | $1.36 | 0.001 | 0.0136 | 0.07351 | 3MuQ...qbLJ | |
| 09/13/2026 | 3:32:41 PM | buy | $0.06548 | $1.37 | 0.0006494 | 0.0136 | 0.04774 | 4hxs...Z4wc | |
| 09/13/2026 | 3:32:24 PM | buy | $36.17 | $1.37 | 0.3588 | 0.0136 | 26.37 | 5Mr1...h6Gg | |
| 09/13/2026 | 3:32:22 PM | sell | $14.18 | $1.36 | 0.1407 | 0.01355 | 10.38 | 2Qix...mEBV | |
| 09/13/2026 | 3:32:22 PM | sell | $11.01 | $1.36 | 0.1092 | 0.01355 | 8.06 | 3DXW...oKX6 |