- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 276,033.43
- Pooled SOL:
- $1,574.49
ORCA/SOL price stats on Solana
As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $285,460.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,559,314.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $535,447.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $535,447.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1792 in the last 24 hours, 728 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $285,460.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01276, captured at 3:20 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:20:01 AM | sell | $0.2529 | $1.34 | 0.002408 | 0.01276 | 0.1886 | 3N6z...cMPN | |
| 09/06/2026 | 3:20:01 AM | sell | $0.2874 | $1.34 | 0.002736 | 0.01276 | 0.2143 | 3mqU...BfJK | |
| 09/06/2026 | 3:19:57 AM | sell | $0.6635 | $1.34 | 0.006318 | 0.01276 | 0.4948 | 4xaF...Z3tL | |
| 09/06/2026 | 3:19:57 AM | sell | $0.5123 | $1.34 | 0.004878 | 0.01276 | 0.3821 | qWmd...PBW7 | |
| 09/06/2026 | 3:19:56 AM | sell | $12.36 | $1.34 | 0.1177 | 0.01276 | 9.21 | 2oM3...n61V | |
| 09/06/2026 | 3:19:56 AM | sell | $1.86 | $1.34 | 0.01771 | 0.01276 | 1.38 | 2hyB...133X | |
| 09/06/2026 | 3:19:56 AM | sell | $1.6 | $1.34 | 0.01531 | 0.01276 | 1.19 | 3y7w...zyGo | |
| 09/06/2026 | 3:19:56 AM | sell | $0.2727 | $1.34 | 0.002597 | 0.01276 | 0.2034 | 37cU...2emp | |
| 09/06/2026 | 3:19:56 AM | sell | $0.325 | $1.34 | 0.003095 | 0.01276 | 0.2424 | 2irs...J7hd | |
| 09/06/2026 | 3:19:55 AM | sell | $2.29 | $1.33 | 0.02183 | 0.01276 | 1.71 | f7EK...8zYM | |
| 09/06/2026 | 3:19:55 AM | sell | $5.49 | $1.33 | 0.05235 | 0.01276 | 4.1 | 65M9...rwpK | |
| 09/06/2026 | 3:19:55 AM | buy | $1,105.97 | $1.34 | 10.54 | 0.0128 | 823.16 | 4aj1...Lvad | |
| 09/06/2026 | 3:19:55 AM | sell | $3.53 | $1.33 | 0.03372 | 0.01275 | 2.64 | 2STd...upn7 | |
| 09/06/2026 | 3:19:55 AM | sell | $2.29 | $1.33 | 0.02183 | 0.01275 | 1.71 | 3JND...SW4B | |
| 09/06/2026 | 3:19:54 AM | buy | $103.14 | $1.34 | 0.983 | 0.01279 | 76.81 | 43M2...xfZH | |
| 09/06/2026 | 3:19:54 AM | sell | $0.7986 | $1.33 | 0.007611 | 0.01275 | 0.5967 | 5Ptz...W7kb | |
| 09/06/2026 | 3:19:53 AM | sell | $2.29 | $1.33 | 0.02183 | 0.01275 | 1.71 | 4NxT...34tP | |
| 09/06/2026 | 3:19:53 AM | buy | $387.64 | $1.34 | 3.69 | 0.01279 | 288.73 | cqT5...A86N | |
| 09/06/2026 | 3:19:53 AM | buy | $231.59 | $1.34 | 2.2 | 0.01279 | 172.53 | G9D4...AJwF | |
| 09/06/2026 | 3:19:55 AM | buy | $364.29 | $1.34 | 3.47 | 0.01279 | 271.26 | 3feS...teZe |