- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 276,695.68
- Pooled SOL:
- $4,331.39
ORCA/SOL price stats on Solana
As of April 23, 2026, the current price of ORCA token on DEX Orca is $0.9271. ORCA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $277,335.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,534,757.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $629,537.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $629,537.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 956 in the last 24 hours, 526 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $277,335.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01076, captured at 10:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9271 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:08:09 PM | sell | $132.62 | $0.9271 | 1.54 | 0.01076 | 143.04 | L4uV...Gbsv | |
| 04/23/2026 | 10:06:15 PM | sell | $29.88 | $0.9261 | 0.3473 | 0.01076 | 32.26 | 4KUN...nGfo | |
| 04/23/2026 | 10:06:10 PM | sell | $17.9 | $0.9261 | 0.2081 | 0.01076 | 19.33 | c6F8...Ly4L | |
| 04/23/2026 | 10:01:20 PM | buy | $473.12 | $0.9285 | 5.5 | 0.01079 | 509.52 | 4rpn...vdrq | |
| 04/23/2026 | 10:01:20 PM | buy | $793.2 | $0.9286 | 9.22 | 0.0108 | 854.13 | 2NMH...9btN | |
| 04/23/2026 | 10:01:19 PM | buy | $68.31 | $0.9285 | 0.7944 | 0.01079 | 73.57 | Pm5E...49FK | |
| 04/23/2026 | 10:01:09 PM | buy | $975.49 | $0.9284 | 11.34 | 0.01079 | 1,050.66 | 4LHB...dSqn | |
| 04/23/2026 | 10:01:02 PM | buy | $338.86 | $0.9281 | 3.94 | 0.01079 | 365.1 | bFPe...nQXN | |
| 04/23/2026 | 9:59:54 PM | buy | $291 | $0.9269 | 3.38 | 0.01079 | 313.94 | 4LPD...PgHS | |
| 04/23/2026 | 9:59:54 PM | buy | $103.36 | $0.9268 | 1.2 | 0.01079 | 111.51 | 2QxS...h7jF | |
| 04/23/2026 | 9:59:48 PM | buy | $264.7 | $0.9268 | 3.08 | 0.01079 | 285.6 | 262d...vvTe | |
| 04/23/2026 | 9:59:49 PM | buy | $435.5 | $0.9269 | 5.07 | 0.01079 | 469.84 | 5FUb...HkZc | |
| 04/23/2026 | 9:52:14 PM | buy | $2,274.73 | $0.9278 | 26.45 | 0.01079 | 2,451.63 | 4LRa...XKiv | |
| 04/23/2026 | 9:51:51 PM | buy | $5.58 | $0.9276 | 0.06498 | 0.01078 | 6.02 | 5VTm...4NWg | |
| 04/23/2026 | 9:51:35 PM | buy | $12.46 | $0.9276 | 0.1449 | 0.01078 | 13.43 | chKG...hvBe | |
| 04/23/2026 | 9:50:03 PM | buy | $32.91 | $0.9282 | 0.3825 | 0.01078 | 35.46 | 4fPG...59kA | |
| 04/23/2026 | 9:49:39 PM | buy | $42.43 | $0.9282 | 0.4931 | 0.01078 | 45.7 | 3E5H...GKVa | |
| 04/23/2026 | 9:49:16 PM | buy | $26.59 | $0.9282 | 0.309 | 0.01078 | 28.65 | 38CB...5cyE | |
| 04/23/2026 | 9:43:52 PM | sell | $618.1 | $0.9253 | 7.18 | 0.01075 | 667.97 | 45rs...e92C | |
| 04/23/2026 | 9:43:52 PM | sell | $256.27 | $0.9252 | 2.97 | 0.01075 | 276.97 | 3avD...FMQC |