- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 517,194.4
- Pooled SOL:
- $2,571.3
ORCA/SOL price stats on Solana
As of June 5, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $694,938.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,393,301.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $718,734.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $718,734.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5223 in the last 24 hours, 2864 of which are buy transactions, and 2359 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $694,938.60 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01589, captured at 1:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:32:02 PM | sell | $0.4772 | $1.05 | 0.007166 | 0.01589 | 0.4508 | 4Btc...BtAo | |
| 06/05/2026 | 1:32:00 PM | sell | $0.2914 | $1.05 | 0.004377 | 0.01589 | 0.2753 | 2iqy...vVGw | |
| 06/05/2026 | 1:31:56 PM | sell | $0.5263 | $1.05 | 0.0079 | 0.01589 | 0.497 | 22DM...6QQw | |
| 06/05/2026 | 1:31:38 PM | sell | $0.4621 | $1.05 | 0.006943 | 0.01589 | 0.4368 | 3dUm...sXqd | |
| 06/05/2026 | 1:31:06 PM | sell | $182.92 | $1.05 | 2.75 | 0.01589 | 173.34 | axDB...k4Zs | |
| 06/05/2026 | 1:30:48 PM | sell | $81.42 | $1.05 | 1.22 | 0.01589 | 77.24 | 2ith...ghuo | |
| 06/05/2026 | 1:29:34 PM | sell | $53.85 | $1.05 | 0.81 | 0.01589 | 50.95 | 56Fi...5rMV | |
| 06/05/2026 | 1:29:34 PM | sell | $52.34 | $1.05 | 0.7873 | 0.01589 | 49.52 | 3kC7...7PkZ | |
| 06/05/2026 | 1:29:32 PM | sell | $101.46 | $1.05 | 1.52 | 0.01589 | 95.99 | 5m4H...zHAK | |
| 06/05/2026 | 1:29:28 PM | sell | $64.94 | $1.05 | 0.9768 | 0.0159 | 61.43 | 5QnL...rY6X | |
| 06/05/2026 | 1:28:19 PM | sell | $0.05696 | $1.05 | 0.000855 | 0.0159 | 0.05377 | 5tAY...r8WY | |
| 06/05/2026 | 1:28:06 PM | sell | $0.4286 | $1.06 | 0.006429 | 0.0159 | 0.4043 | wB34...Uug4 | |
| 06/05/2026 | 1:28:05 PM | sell | $3.47 | $1.06 | 0.05213 | 0.0159 | 3.27 | 67jP...iues | |
| 06/05/2026 | 1:28:05 PM | sell | $1.04 | $1.06 | 0.01573 | 0.0159 | 0.9896 | 2ZSu...8S1f | |
| 06/05/2026 | 1:27:20 PM | sell | $1 | $1.05 | 0.01501 | 0.0159 | 0.9444 | DDE9...mbA6 | |
| 06/05/2026 | 1:26:51 PM | buy | $187.97 | $1.06 | 2.82 | 0.01595 | 177.05 | 2JVt...3H83 | |
| 06/05/2026 | 1:26:50 PM | buy | $37.12 | $1.06 | 0.5578 | 0.01594 | 34.97 | 4zdv...8yzh | |
| 06/05/2026 | 1:26:41 PM | buy | $13.86 | $1.06 | 0.2082 | 0.01594 | 13.05 | e5aq...CwNq | |
| 06/05/2026 | 1:26:41 PM | buy | $13.86 | $1.06 | 0.2082 | 0.01594 | 13.05 | 4F16...C4FJ | |
| 06/05/2026 | 1:26:37 PM | buy | $51.6 | $1.06 | 0.7746 | 0.01594 | 48.57 | 2g4D...5xvi |