- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 404,789.78
- Pooled SOL:
- $2,790.5
ORCA/SOL price stats on Solana
As of April 13, 2026, the current price of ORCA token on DEX Orca is $0.8638. ORCA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $453,266.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $64,785,236.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $578,552.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $578,552.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1250 in the last 24 hours, 695 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $453,266.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01053, captured at 8:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8638 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:26:23 AM | buy | $0.2783 | $0.8638 | 0.003392 | 0.01053 | 0.3221 | 4FCH...FwBV | |
| 04/13/2026 | 8:24:10 AM | buy | $0.4095 | $0.8625 | 0.005 | 0.01053 | 0.4747 | hCLw...CAQ9 | |
| 04/13/2026 | 8:22:21 AM | buy | $17.46 | $0.8625 | 0.2131 | 0.01053 | 20.24 | 2xzf...KWHt | |
| 04/13/2026 | 8:20:31 AM | buy | $2.97 | $0.862 | 0.03628 | 0.01053 | 3.44 | 4P19...XcMR | |
| 04/13/2026 | 8:20:23 AM | buy | $18.81 | $0.8621 | 0.2298 | 0.01053 | 21.82 | 5eu7...N2zk | |
| 04/13/2026 | 8:20:20 AM | buy | $0.1864 | $0.8621 | 0.002276 | 0.01053 | 0.2162 | 5Bpm...5ipC | |
| 04/13/2026 | 8:20:17 AM | buy | $11.46 | $0.8622 | 0.1399 | 0.01053 | 13.29 | 249s...RKZ4 | |
| 04/13/2026 | 8:20:17 AM | buy | $16.04 | $0.8622 | 0.196 | 0.01053 | 18.61 | 4thA...UsY4 | |
| 04/13/2026 | 8:20:07 AM | buy | $2.11 | $0.8622 | 0.02583 | 0.01053 | 2.45 | 2z1p...Xv9T | |
| 04/13/2026 | 8:20:02 AM | buy | $13.18 | $0.8623 | 0.161 | 0.01053 | 15.28 | 4iFf...kyZQ | |
| 04/13/2026 | 8:19:51 AM | buy | $38.43 | $0.8633 | 0.4688 | 0.01053 | 44.51 | ZQpU...HHZQ | |
| 04/13/2026 | 8:19:38 AM | buy | $8.92 | $0.8633 | 0.1088 | 0.01053 | 10.33 | 5GFV...onKq | |
| 04/13/2026 | 8:18:30 AM | buy | $0.8893 | $0.8625 | 0.01085 | 0.01053 | 1.03 | 4pMF...bSTb | |
| 04/13/2026 | 8:18:08 AM | buy | $19.72 | $0.8627 | 0.2407 | 0.01053 | 22.85 | 3pHR...ZTWK | |
| 04/13/2026 | 8:18:09 AM | buy | $0.3865 | $0.8627 | 0.004718 | 0.01053 | 0.4481 | 4AKd...GHK4 | |
| 04/13/2026 | 8:18:07 AM | buy | $2.23 | $0.8626 | 0.02724 | 0.01053 | 2.58 | 2XSa...8cw7 | |
| 04/13/2026 | 8:18:06 AM | buy | $16.79 | $0.8626 | 0.205 | 0.01053 | 19.46 | sff3...Yv1a | |
| 04/13/2026 | 8:17:59 AM | buy | $15.23 | $0.8628 | 0.1859 | 0.01053 | 17.65 | 39mz...ae2E | |
| 04/13/2026 | 8:17:57 AM | buy | $16.83 | $0.8628 | 0.2054 | 0.01053 | 19.51 | 4323...6NwH | |
| 04/13/2026 | 8:17:55 AM | buy | $5.75 | $0.8628 | 0.07018 | 0.01053 | 6.66 | 2hPR...GcvJ |