WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.16
Price
0.01648 SOL
TVL
$744,363.57
MKT CAP
$87.6M
5m
-0.44%
1h
-0.00%
4h
-0.38%
24h
-0.36%
Share
TXNS
2K
Buys
964
Sells
942
Volume
366K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
354,069.87
Pooled SOL:
$4,669.72

ORCA/SOL price stats on Solana

As of June 28, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $366,164.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,595,895.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $744,363.58. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $744,363.58.

The total transactions of ORCA/SOL is 1906 in the last 24 hours, 964 of which are buy transactions, and 942 are sales transactions.

ORCA/SOL pool has a trading volume of $366,164.15 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01648, captured at 7:41 PM UTC.

The price of converting 1 ORCA to USD is $1.16 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20267:40:46 PMsell$0.4996$1.160.0070520.016480.4277qHZ8...x2X8
06/28/20267:40:28 PMbuy$112.26$1.171.580.0165395.815HYD...psEd
06/28/20267:40:28 PMbuy$79.93$1.171.120.0165368.225smY...9uA3
06/28/20267:40:22 PMsell$0.2377$1.160.0033550.016480.20352bRq...gnrY
06/28/20267:39:06 PMbuy$259.81$1.173.660.01653221.83NWMZ...bS2v
06/28/20267:39:06 PMbuy$385.53$1.175.440.01653329.215qdz...wtPq
06/28/20267:37:31 PMsell$0.1222$1.160.0017240.016480.10462UNV...2xfj
06/28/20267:37:19 PMbuy$1,643.8$1.1723.170.016521,402.335fY6...73ja
06/28/20267:36:02 PMbuy$316.25$1.174.450.01652269.63f9m...bx2k
06/28/20267:31:09 PMsell$9.83$1.160.13850.016468.414yMW...z6ZX
06/28/20267:27:30 PMsell$0.1477$1.160.0020810.016460.126448Sk...T2t3
06/28/20267:26:21 PMsell$9.08$1.160.12790.016467.775Tpt...Uu8f
06/28/20267:25:02 PMsell$10.16$1.160.14330.016468.75bUB...9f2s
06/28/20267:24:53 PMbuy$54.47$1.170.7680.0165246.484NZC...LWJT
06/28/20267:15:37 PMsell$0.4515$1.160.0063630.016460.38642Pom...mox6
06/28/20267:13:36 PMbuy$87.64$1.171.230.0165274.765m3X...gpT6
06/28/20267:03:35 PMbuy$22.6$1.160.31910.0165119.322Pxk...1ioY
06/28/20267:03:35 PMbuy$60.79$1.160.85830.0165151.975vzK...dWz9
06/28/20267:03:36 PMbuy$443.46$1.166.260.01651379.044jaS...wpN3
06/28/20267:03:36 PMbuy$204.2$1.162.880.01651174.553zs3...yxc6