- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 326,580.68
- Pooled SOL:
- $1,876.49
ORCA/SOL price stats on Solana
As of October 26, 2026, the current price of ORCA token on DEX Orca is $1.71. ORCA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $277,445.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $128,851,945.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $750,801.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $750,801.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1508 in the last 24 hours, 708 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $277,445.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01699, captured at 1:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.71 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:12:14 AM | buy | $37.38 | $1.71 | 0.3698 | 0.01699 | 21.76 | 5tzN...Bh9M | |
| 10/26/2026 | 1:11:04 AM | buy | $0.1632 | $1.71 | 0.001613 | 0.01699 | 0.09494 | 3Yse...RFDA | |
| 10/26/2026 | 1:10:29 AM | sell | $351.44 | $1.71 | 3.47 | 0.01694 | 204.86 | kECk...2bKz | |
| 10/26/2026 | 1:07:32 AM | buy | $84.53 | $1.71 | 0.8371 | 0.01699 | 49.25 | 66Yf...RL5K | |
| 10/26/2026 | 1:07:32 AM | buy | $70.87 | $1.71 | 0.7019 | 0.01699 | 41.29 | wb7f...BUty | |
| 10/26/2026 | 1:00:27 AM | buy | $0.188 | $1.72 | 0.001854 | 0.01699 | 0.1091 | 4F5N...rvvo | |
| 10/26/2026 | 12:59:00 AM | buy | $18.01 | $1.72 | 0.1778 | 0.01699 | 10.46 | TegV...wtBV | |
| 10/26/2026 | 12:57:50 AM | buy | $203.58 | $1.72 | 2 | 0.01699 | 118.25 | 4FSr...rd8i | |
| 10/26/2026 | 12:49:00 AM | buy | $0.01008 | $1.71 | 0.0000998 | 0.01699 | 0.005873 | 43hR...Svqr | |
| 10/26/2026 | 12:48:58 AM | buy | $0.01008 | $1.71 | 0.0000998 | 0.01699 | 0.005873 | 2U93...gS7h | |
| 10/26/2026 | 12:35:40 AM | sell | $134.82 | $1.71 | 1.33 | 0.01693 | 78.53 | 54y2...1MRH | |
| 10/26/2026 | 12:35:26 AM | sell | $225.56 | $1.71 | 2.22 | 0.01694 | 131.36 | 31bZ...ogLP | |
| 10/26/2026 | 12:35:04 AM | sell | $129.63 | $1.71 | 1.27 | 0.01694 | 75.37 | 4Mzm...oHb3 | |
| 10/26/2026 | 12:35:06 AM | sell | $63.95 | $1.71 | 0.6301 | 0.01694 | 37.19 | 58ZR...JWqC | |
| 10/26/2026 | 12:35:05 AM | sell | $14.96 | $1.71 | 0.1474 | 0.01694 | 8.69 | jqdv...CYtA | |
| 10/26/2026 | 12:34:51 AM | sell | $225.24 | $1.71 | 2.22 | 0.01695 | 130.97 | hRrA...aTtA | |
| 10/26/2026 | 12:34:54 AM | sell | $368.9 | $1.71 | 3.63 | 0.01694 | 214.59 | 3iSb...AHUm | |
| 10/26/2026 | 12:34:51 AM | sell | $159.94 | $1.71 | 1.57 | 0.01695 | 93.01 | 34Yh...Qtpf | |
| 10/26/2026 | 12:34:44 AM | sell | $343.52 | $1.72 | 3.38 | 0.01695 | 199.61 | 5EWN...2wgt | |
| 10/26/2026 | 12:34:39 AM | sell | $43.39 | $1.72 | 0.4276 | 0.01696 | 25.21 | 2dN1...8TpX |