- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 455,874.34
- Pooled SOL:
- $4,561.64
ORCA/SOL price stats on Solana
As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $1,601,625.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,063,641.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $907,333.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $907,333.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5791 in the last 24 hours, 2752 of which are buy transactions, and 3039 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,601,625.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01704, captured at 3:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:30:39 AM | buy | $353.07 | $1.25 | 4.79 | 0.01705 | 281.44 | 5216...VDEx | |
| 06/21/2026 | 3:30:38 AM | buy | $167.02 | $1.25 | 2.27 | 0.01705 | 133.15 | 5iut...i5yJ | |
| 06/21/2026 | 3:30:38 AM | buy | $88.71 | $1.25 | 1.2 | 0.01705 | 70.72 | mqJs...vVin | |
| 06/21/2026 | 3:30:37 AM | buy | $79.3 | $1.25 | 1.07 | 0.01704 | 63.22 | 3stA...APjD | |
| 06/21/2026 | 3:30:37 AM | buy | $79.32 | $1.25 | 1.07 | 0.01704 | 63.24 | inAX...aS1Z | |
| 06/21/2026 | 3:30:37 AM | buy | $159.86 | $1.25 | 2.17 | 0.01704 | 127.46 | 2hXC...4kUG | |
| 06/21/2026 | 3:30:37 AM | buy | $103.41 | $1.25 | 1.4 | 0.01704 | 82.46 | 4CzT...JenE | |
| 06/21/2026 | 3:30:35 AM | buy | $503.53 | $1.25 | 6.84 | 0.01704 | 401.55 | 3oCj...BQHG | |
| 06/21/2026 | 3:30:35 AM | buy | $78.05 | $1.25 | 1.06 | 0.01703 | 62.28 | 3Yz8...sVEj | |
| 06/21/2026 | 3:30:35 AM | buy | $1,464.05 | $1.25 | 19.9 | 0.01703 | 1,167.96 | 4UmT...1PTE | |
| 06/21/2026 | 3:29:55 AM | buy | $512.6 | $1.25 | 6.97 | 0.01703 | 409.56 | 3p7V...j3pP | |
| 06/21/2026 | 3:28:38 AM | buy | $0.9995 | $1.25 | 0.01357 | 0.01703 | 0.7971 | 65JB...hMEr | |
| 06/21/2026 | 3:28:24 AM | buy | $0.9993 | $1.25 | 0.01357 | 0.01703 | 0.7969 | 5CY6...jrcf | |
| 06/21/2026 | 3:28:01 AM | sell | $231.64 | $1.25 | 3.14 | 0.01697 | 185.1 | 3HAE...Keau | |
| 06/21/2026 | 3:28:02 AM | buy | $4.44 | $1.25 | 0.06032 | 0.01703 | 3.54 | 25BE...TNMq | |
| 06/21/2026 | 3:28:02 AM | buy | $2.94 | $1.25 | 0.04 | 0.01703 | 2.34 | 3PXP...EKbw | |
| 06/21/2026 | 3:28:02 AM | sell | $442.24 | $1.25 | 6 | 0.01697 | 353.43 | 4tev...Upbm | |
| 06/21/2026 | 3:28:01 AM | buy | $0.2812 | $1.25 | 0.003816 | 0.01703 | 0.224 | 2hM1...kXGp | |
| 06/21/2026 | 3:27:40 AM | buy | $0.1061 | $1.25 | 0.001439 | 0.01703 | 0.08451 | 3HsD...j215 | |
| 06/21/2026 | 3:27:25 AM | sell | $355.34 | $1.25 | 4.82 | 0.01698 | 283.95 | 53Rq...tKR2 |