WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01573 SOL
TVL
$689,772.25
MKT CAP
$89.5M
5m
-0.05%
1h
-0.74%
4h
0.22%
24h
1.26%
Share
TXNS
2K
Buys
751
Sells
861
Volume
415K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
318,163.12
Pooled SOL:
$4,088.06

ORCA/SOL price stats on Solana

As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $414,652.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,495,131.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,772.26. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,772.26.

The total transactions of ORCA/SOL is 1612 in the last 24 hours, 751 of which are buy transactions, and 861 are sales transactions.

ORCA/SOL pool has a trading volume of $414,652.97 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01573, captured at 9:48 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20269:47:15 PMbuy$2.49$1.190.032950.015732.094Xn1...37pE
07/19/20269:46:55 PMbuy$0.3842$1.190.0050650.015730.322XLx7...EDbD
07/19/20269:46:44 PMsell$70.33$1.180.92720.0156859.132agf...BLY1
07/19/20269:46:42 PMsell$66.2$1.180.87290.0156855.674TUQ...m64J
07/19/20269:46:40 PMsell$57.27$1.180.75520.0156848.162Tc3...R8MF
07/19/20269:46:40 PMsell$76.24$1.1810.0156864.12teJR...4vfy
07/19/20269:46:37 PMsell$760.74$1.1810.030.01568639.71Dx1W...g5vV
07/19/20269:46:33 PMsell$92.22$1.181.210.0156877.5438pN...Vzij
07/19/20269:46:21 PMsell$236.24$1.183.110.01568198.69pEgP...o1fh
07/19/20269:44:37 PMsell$351.56$1.184.640.01568295.84XtX...n69B
07/19/20269:44:38 PMsell$378.86$1.1850.01568318.814w3J...mJwa
07/19/20269:44:15 PMbuy$0.652$1.190.0086060.015730.54683s83...NUuy
07/19/20269:44:15 PMsell$1,037.21$1.1813.690.01569872.563MPP...zyBW
07/19/20269:44:13 PMsell$1,057.61$1.1813.950.01569889.353EgV...BLeE
07/19/20269:44:13 PMsell$264.28$1.183.480.01569222.23teV...kSzb
07/19/20269:44:13 PMsell$651.82$1.188.60.01569548.2345ZD...Hbr6
07/19/20269:44:12 PMsell$724.49$1.189.560.0157609.055Y5f...wcP3
07/19/20269:44:11 PMsell$62.79$1.180.82880.015752.785zX6...uY7B
07/19/20269:43:55 PMbuy$133.35$1.191.750.01575111.7dBND...UJr4
07/19/20269:43:55 PMbuy$133.35$1.191.750.01575111.733Yu...YmRg