- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 234,816.06
- Pooled SOL:
- $2,663.7
ORCA/SOL price stats on Solana
As of October 2, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $736,066.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,161,703.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $733,255.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $733,255.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3276 in the last 24 hours, 1583 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $736,066.01 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01419, captured at 1:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:16:58 PM | sell | $164.68 | $1.73 | 1.34 | 0.01419 | 94.89 | 2D8p...cKWr | |
| 10/02/2026 | 1:16:51 PM | sell | $252.7 | $1.73 | 2.06 | 0.01419 | 145.6 | 5imm...KuJg | |
| 10/02/2026 | 1:16:50 PM | sell | $201.59 | $1.73 | 1.64 | 0.0142 | 116.09 | 4Uxy...BzZD | |
| 10/02/2026 | 1:16:50 PM | sell | $471.48 | $1.73 | 3.85 | 0.01419 | 271.57 | 5G4e...tUNB | |
| 10/02/2026 | 1:16:51 PM | sell | $471.5 | $1.73 | 3.85 | 0.01419 | 271.63 | 4RXG...MES9 | |
| 10/02/2026 | 1:16:27 PM | sell | $194.69 | $1.73 | 1.59 | 0.0142 | 112.11 | 3iCZ...Fv8j | |
| 10/02/2026 | 1:16:24 PM | sell | $69.25 | $1.74 | 0.5635 | 0.0142 | 39.67 | 4Wtn...fcvC | |
| 10/02/2026 | 1:16:07 PM | sell | $299.31 | $1.74 | 2.44 | 0.01422 | 172.01 | 5hre...n4R3 | |
| 10/02/2026 | 1:16:07 PM | sell | $3,417.07 | $1.73 | 27.94 | 0.01421 | 1,965.87 | MSdW...Tkqj | |
| 10/02/2026 | 1:16:07 PM | sell | $604.68 | $1.73 | 4.94 | 0.01422 | 347.57 | 3RZR...Q8fK | |
| 10/02/2026 | 1:16:07 PM | buy | $1.18 | $1.74 | 0.009708 | 0.01424 | 0.6813 | 5nQC...PXC8 | |
| 10/02/2026 | 1:09:21 PM | sell | $0.2401 | $1.74 | 0.001954 | 0.01422 | 0.1373 | 5cCd...vjVL | |
| 10/02/2026 | 1:08:49 PM | sell | $3.05 | $1.74 | 0.02487 | 0.01423 | 1.74 | YSyr...JToS | |
| 10/02/2026 | 1:03:57 PM | sell | $217.71 | $1.74 | 1.77 | 0.01423 | 124.45 | 4kxB...YPTk | |
| 10/02/2026 | 1:03:56 PM | sell | $296.49 | $1.74 | 2.41 | 0.01423 | 169.47 | 2scY...Q8Uc | |
| 10/02/2026 | 1:03:56 PM | sell | $181.62 | $1.74 | 1.47 | 0.01423 | 103.86 | Awb9...jfv6 | |
| 10/02/2026 | 1:03:54 PM | sell | $76.01 | $1.74 | 0.6188 | 0.01423 | 43.46 | 21Yn...HsJ4 | |
| 10/02/2026 | 1:03:15 PM | sell | $100.1 | $1.73 | 0.8193 | 0.01423 | 57.54 | 2QHm...gjhX | |
| 10/02/2026 | 1:02:38 PM | sell | $45.3 | $1.74 | 0.3696 | 0.01423 | 25.96 | 2HG2...1Rss | |
| 10/02/2026 | 1:01:32 PM | sell | $1.72 | $1.74 | 0.01402 | 0.01423 | 0.985 | 3Mfv...waqz |