- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 314,577.03
- Pooled SOL:
- $1,933.83
ORCA/SOL price stats on Solana
As of September 18, 2026, the current price of ORCA token on DEX Orca is $1.4. ORCA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $564,817.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,168,650.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $640,343.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $640,343.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2016 in the last 24 hours, 870 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $564,817.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01361, captured at 2:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:39:19 AM | sell | $130.9 | $1.4 | 1.27 | 0.01361 | 93.35 | 3fZE...7PH6 | |
| 09/18/2026 | 2:39:18 AM | sell | $224.48 | $1.4 | 2.17 | 0.01361 | 160.08 | 3urc...tp9a | |
| 09/18/2026 | 2:39:18 AM | sell | $128.82 | $1.4 | 1.25 | 0.01361 | 91.86 | 43mz...YE1E | |
| 09/18/2026 | 2:39:15 AM | sell | $122.22 | $1.39 | 1.18 | 0.01361 | 87.36 | 4Jfu...AYjw | |
| 09/18/2026 | 2:37:24 AM | sell | $315.6 | $1.4 | 3.06 | 0.01361 | 225.22 | 2YaX...KcEo | |
| 09/18/2026 | 2:35:30 AM | sell | $148.08 | $1.39 | 1.44 | 0.01361 | 105.78 | 4JCw...YwJJ | |
| 09/18/2026 | 2:35:28 AM | sell | $1,591.21 | $1.39 | 15.55 | 0.01361 | 1,142.02 | 4VVH...qngN | |
| 09/18/2026 | 2:28:23 AM | buy | $6.78 | $1.4 | 0.06622 | 0.01366 | 4.84 | YpCg...RMZw | |
| 09/18/2026 | 2:27:45 AM | sell | $496.26 | $1.4 | 4.82 | 0.01362 | 354.19 | 2PQa...UTYx | |
| 09/18/2026 | 2:27:12 AM | buy | $606.44 | $1.39 | 5.92 | 0.01366 | 433.68 | 3HUM...7sU6 | |
| 09/18/2026 | 2:26:18 AM | buy | $503.79 | $1.4 | 4.89 | 0.01366 | 358.37 | 5mYg...cQwW | |
| 09/18/2026 | 2:25:04 AM | buy | $421.47 | $1.39 | 4.11 | 0.01366 | 301.17 | anVh...3YPt | |
| 09/18/2026 | 2:21:03 AM | buy | $0.3709 | $1.39 | 0.003624 | 0.01366 | 0.2652 | 5x4B...Lmcr | |
| 09/18/2026 | 2:20:54 AM | buy | $0.05612 | $1.4 | 0.0005454 | 0.01366 | 0.03992 | 5Rmm...SoSp | |
| 09/18/2026 | 2:20:42 AM | sell | $212.8 | $1.39 | 2.07 | 0.01361 | 152.65 | 2uP4...3xnQ | |
| 09/18/2026 | 2:20:42 AM | sell | $921.09 | $1.39 | 8.99 | 0.01362 | 660.6 | 5Fdj...pUb8 | |
| 09/18/2026 | 2:19:20 AM | sell | $30.41 | $1.39 | 0.2969 | 0.01362 | 21.79 | 5Aam...Ctmy | |
| 09/18/2026 | 2:19:08 AM | sell | $113.98 | $1.39 | 1.11 | 0.01362 | 81.64 | McbB...8yKc | |
| 09/18/2026 | 2:18:55 AM | sell | $856.77 | $1.39 | 8.36 | 0.01362 | 613.57 | x2sM...v4oH | |
| 09/18/2026 | 2:18:43 AM | sell | $242.77 | $1.39 | 2.36 | 0.01362 | 173.7 | 3xxB...m42k |