- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 234,836.15
- Pooled SOL:
- $850.25
ORCA/SOL price stats on Solana
As of December 31, 2025, the current price of ORCA token on DEX Orca is $1.09. ORCA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $384,077.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,275,021.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $364,525.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $364,525.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1526 in the last 24 hours, 847 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $384,077.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008724, captured at 3:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:52:18 AM | sell | $143.6 | $1.09 | 1.14 | 0.008723 | 130.9 | 2v9K...obZg | |
| 12/31/2025 | 2:52:18 AM | sell | $59.46 | $1.09 | 0.4729 | 0.008724 | 54.21 | 5SDZ...81UF | |
| 12/31/2025 | 2:52:17 AM | sell | $78.47 | $1.09 | 0.6241 | 0.008724 | 71.53 | 4FoT...uP82 | |
| 12/31/2025 | 2:52:17 AM | sell | $79.62 | $1.09 | 0.6332 | 0.008725 | 72.57 | 4upb...oME9 | |
| 12/31/2025 | 2:52:11 AM | sell | $125.36 | $1.09 | 0.9982 | 0.008726 | 114.39 | 4Jrs...VDLK | |
| 12/31/2025 | 2:52:09 AM | sell | $87.64 | $1.09 | 0.6978 | 0.008728 | 79.95 | 3GpF...uvBF | |
| 12/31/2025 | 2:52:09 AM | sell | $226.11 | $1.09 | 1.8 | 0.008727 | 206.28 | 3GWe...hx82 | |
| 12/31/2025 | 2:52:09 AM | sell | $67.02 | $1.09 | 0.5336 | 0.008726 | 61.15 | C6QW...pKPj | |
| 12/31/2025 | 2:50:58 AM | sell | $311.02 | $1.09 | 2.47 | 0.008729 | 283.79 | 2qZB...4JUV | |
| 12/31/2025 | 2:50:36 AM | sell | $166.17 | $1.09 | 1.32 | 0.00873 | 151.63 | 61MS...cfq3 | |
| 12/31/2025 | 2:44:36 AM | buy | $11.04 | $1.09 | 0.088 | 0.008759 | 10.04 | 2Bs2...hors | |
| 12/31/2025 | 2:44:06 AM | buy | $12.67 | $1.09 | 0.101 | 0.008759 | 11.53 | SYMa...CgCu | |
| 12/31/2025 | 2:43:57 AM | buy | $25.57 | $1.09 | 0.2039 | 0.008759 | 23.28 | 47EG...zgh1 | |
| 12/31/2025 | 2:43:36 AM | buy | $42.2 | $1.09 | 0.3366 | 0.008758 | 38.43 | 2e9e...LJ3w | |
| 12/31/2025 | 2:43:36 AM | buy | $41.53 | $1.09 | 0.3312 | 0.008758 | 37.82 | Y6ph...1CJT | |
| 12/31/2025 | 2:43:36 AM | buy | $42.64 | $1.09 | 0.3401 | 0.008759 | 38.83 | 4Zbk...vjYf | |
| 12/31/2025 | 2:43:36 AM | buy | $2.32 | $1.09 | 0.01857 | 0.008758 | 2.12 | 3e5t...njJg | |
| 12/31/2025 | 2:43:36 AM | buy | $32.34 | $1.09 | 0.2579 | 0.008758 | 29.45 | 4eJ6...eBRB | |
| 12/31/2025 | 2:43:36 AM | buy | $9.97 | $1.09 | 0.07955 | 0.008758 | 9.08 | 7X58...9sZ1 | |
| 12/31/2025 | 2:43:36 AM | buy | $0.006078 | $1.09 | 0.00004848 | 0.008758 | 0.005535 | 5zdZ...fG1c |