- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 537,696.37
- Pooled SOL:
- $2,271.81
ORCA/SOL price stats on Solana
As of June 9, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $443,148.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,295,739.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $703,878.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $703,878.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3950 in the last 24 hours, 1840 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $443,148.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01563, captured at 1:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:40:30 AM | sell | $0.3052 | $1.03 | 0.004632 | 0.01563 | 0.2962 | 2KMw...bwj3 | |
| 06/09/2026 | 1:40:30 AM | sell | $0.3042 | $1.03 | 0.004616 | 0.01563 | 0.2952 | 4NR1...GmMk | |
| 06/09/2026 | 1:40:10 AM | sell | $0.3058 | $1.03 | 0.004637 | 0.01563 | 0.2965 | 3BQX...YNP9 | |
| 06/09/2026 | 1:39:30 AM | sell | $0.2648 | $1.03 | 0.004019 | 0.01563 | 0.257 | 3RzW...zcc6 | |
| 06/09/2026 | 1:38:52 AM | buy | $0.07898 | $1.03 | 0.0012 | 0.01568 | 0.07648 | 3JGh...EXqE | |
| 06/09/2026 | 1:38:45 AM | sell | $462.7 | $1.03 | 7.02 | 0.01564 | 449.05 | HkEw...uraJ | |
| 06/09/2026 | 1:38:45 AM | sell | $677.64 | $1.03 | 10.28 | 0.01565 | 657.24 | 5AK3...RGti | |
| 06/09/2026 | 1:38:45 AM | sell | $245.94 | $1.03 | 3.73 | 0.01564 | 238.62 | 4K7s...yMa9 | |
| 06/09/2026 | 1:38:45 AM | sell | $72.5 | $1.03 | 1.1 | 0.01564 | 70.35 | 556h...BBdq | |
| 06/09/2026 | 1:38:36 AM | sell | $347.07 | $1.03 | 5.27 | 0.01565 | 336.63 | 3tf7...52ZH | |
| 06/09/2026 | 1:38:37 AM | sell | $205.13 | $1.03 | 3.11 | 0.01565 | 199 | 435k...QHpe | |
| 06/09/2026 | 1:37:22 AM | sell | $50.13 | $1.03 | 0.7603 | 0.01566 | 48.54 | TcMo...AJXi | |
| 06/09/2026 | 1:37:15 AM | sell | $117.73 | $1.03 | 1.78 | 0.01566 | 113.98 | joSE...swGL | |
| 06/09/2026 | 1:37:14 AM | sell | $178.71 | $1.03 | 2.7 | 0.01566 | 172.8 | 2AxR...dsjt | |
| 06/09/2026 | 1:35:52 AM | buy | $457.64 | $1.03 | 6.93 | 0.01571 | 441.67 | 3VDd...gES7 | |
| 06/09/2026 | 1:34:46 AM | sell | $308.43 | $1.03 | 4.67 | 0.01566 | 298.42 | 2mNG...E7dD | |
| 06/09/2026 | 1:34:39 AM | sell | $61.96 | $1.03 | 0.9396 | 0.01566 | 59.98 | 2Qz3...x1vv | |
| 06/09/2026 | 1:34:17 AM | sell | $64.6 | $1.03 | 0.9795 | 0.01566 | 62.53 | 3LqX...3buT | |
| 06/09/2026 | 1:34:16 AM | sell | $88.4 | $1.03 | 1.34 | 0.01566 | 85.64 | 5m72...gzjM | |
| 06/09/2026 | 1:34:10 AM | sell | $53.71 | $1.03 | 0.8145 | 0.01566 | 51.99 | 4fSg...rTuc |