WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.27
Price
0.01228 SOL
TVL
$537,037.35
MKT CAP
$95.5M
5m
-0.51%
1h
-1.06%
4h
1.20%
24h
2.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
364,162.12
Pooled SOL:
$706.11

ORCA/SOL price stats on Solana

As of August 27, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $226,928.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,523,424.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $537,037.36. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $537,037.36.

The total transactions of ORCA/SOL is 2437 in the last 24 hours, 1274 of which are buy transactions, and 1163 are sales transactions.

ORCA/SOL pool has a trading volume of $226,928.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01228, captured at 10:26 AM UTC.

The price of converting 1 ORCA to USD is $1.27 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202610:26:27 AMbuy$10.53$1.270.10180.012288.295gV1...hm6D
08/27/202610:26:27 AMbuy$0.9891$1.270.0095590.012280.77823Bzr...QG5n
08/27/202610:26:28 AMbuy$1$1.270.009680.012280.7882A4u...qKBA
08/27/202610:26:24 AMbuy$3.12$1.270.030160.012282.454NXe...v3fV
08/27/202610:26:24 AMbuy$0.9912$1.270.0095590.012280.7782H1Pc...Qe2K
08/27/202610:26:24 AMbuy$1$1.270.0096450.012280.78535jie...yT59
08/27/202610:26:24 AMbuy$0.7464$1.270.0071980.012280.58639MM...LUiK
08/27/202610:26:19 AMbuy$3.12$1.270.030160.012282.454p8y...A7A8
08/27/202610:25:58 AMbuy$3.12$1.270.030120.012282.45UMen...4pRT
08/27/202610:25:26 AMbuy$1.49$1.270.014360.012281.163ezK...CuNH
08/27/202610:25:19 AMbuy$6.73$1.270.064690.012285.264ety...eozh
08/27/202610:25:08 AMsell$78.39$1.270.75250.0122461.464SfK...Athi
08/27/202610:25:03 AMbuy$454.21$1.274.350.01227355.085qQm...5QSu
08/27/202610:24:24 AMbuy$0.06416$1.270.00061580.012270.050183RhH...YTxC
08/27/202610:24:22 AMbuy$2.08$1.270.019980.012271.624Cgs...mE4D
08/27/202610:21:59 AMbuy$0.09934$1.280.00095110.012270.07755Hnp...3SQA
08/27/202610:21:53 AMbuy$0.1003$1.280.00096050.012270.078275Mgn...yd48
08/27/202610:21:52 AMbuy$0.1028$1.280.00098440.012270.080222SfJ...6qik
08/27/202610:20:16 AMbuy$0.2099$1.280.0020120.012270.16394APY...AY7o
08/27/202610:17:32 AMbuy$0.0541$1.280.00051730.012270.04215548R...MLYs