Info about ORCA-SOL pair
- Pooled ORCA:
- 403,486.43
- Pooled SOL:
- $1,192.39
ORCA/SOL price stats on Solana
As of August 22, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5957 trades with trading volume of $1,259,479.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,629,357.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $610,455.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $610,455.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5957 in the last 24 hours, 2529 of which are buy transactions, and 3428 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,259,479.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01313, captured at 12:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:51:08 PM | sell | $152.21 | $1.23 | 1.61 | 0.01313 | 123.24 | 492P...eRvS | |
| 08/22/2026 | 12:51:07 PM | sell | $101.28 | $1.23 | 1.07 | 0.01313 | 82 | 2bH5...w1Uf | |
| 08/22/2026 | 12:50:36 PM | sell | $76.42 | $1.23 | 0.8127 | 0.01313 | 61.86 | 2Jp9...Pn1G | |
| 08/22/2026 | 12:50:32 PM | sell | $66.25 | $1.23 | 0.7045 | 0.01313 | 53.62 | 4dF8...Fduh | |
| 08/22/2026 | 12:50:31 PM | sell | $75.15 | $1.23 | 0.7989 | 0.01313 | 60.8 | 57pf...Uuj1 | |
| 08/22/2026 | 12:50:29 PM | buy | $0.004842 | $1.24 | 0.00005147 | 0.01318 | 0.003904 | 121u...rVRA | |
| 08/22/2026 | 12:49:10 PM | sell | $924.81 | $1.23 | 9.82 | 0.01314 | 747.83 | 557P...W5j8 | |
| 08/22/2026 | 12:47:34 PM | sell | $87.08 | $1.23 | 0.9242 | 0.01314 | 70.29 | 5Rgz...iVjo | |
| 08/22/2026 | 12:47:25 PM | sell | $56.12 | $1.23 | 0.5957 | 0.01314 | 45.31 | 5E4Y...hX78 | |
| 08/22/2026 | 12:46:47 PM | sell | $373.29 | $1.23 | 3.96 | 0.01315 | 301.6 | 5CCe...Rdvy | |
| 08/22/2026 | 12:46:46 PM | sell | $67.98 | $1.23 | 0.7223 | 0.01315 | 54.92 | hFhs...qvC3 | |
| 08/22/2026 | 12:40:08 PM | buy | $400.13 | $1.23 | 4.26 | 0.01319 | 322.94 | Ww4m...gYEQ | |
| 08/22/2026 | 12:40:02 PM | buy | $0.3331 | $1.23 | 0.003546 | 0.01319 | 0.2688 | 28Z8...DguM | |
| 08/22/2026 | 12:39:31 PM | buy | $0.4991 | $1.23 | 0.005315 | 0.01319 | 0.4029 | 4TEy...utyH | |
| 08/22/2026 | 12:39:09 PM | buy | $0.3572 | $1.23 | 0.003806 | 0.01319 | 0.2885 | 4n4d...QjmQ | |
| 08/22/2026 | 12:38:35 PM | sell | $43.09 | $1.23 | 0.4591 | 0.01314 | 34.91 | 5dmJ...aAaf | |
| 08/22/2026 | 12:38:33 PM | sell | $300.06 | $1.23 | 3.19 | 0.01315 | 243.04 | 2JMd...QR1D | |
| 08/22/2026 | 12:38:33 PM | buy | $0.3422 | $1.23 | 0.003645 | 0.01319 | 0.2763 | 2jaz...2Z4Q | |
| 08/22/2026 | 12:38:34 PM | sell | $138.06 | $1.23 | 1.47 | 0.01314 | 111.84 | 62Dt...eogT | |
| 08/22/2026 | 12:38:32 PM | sell | $39.81 | $1.23 | 0.4241 | 0.01315 | 32.24 | 3ekM...t4KX |