- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 416,489.75
- Pooled SOL:
- $2,388.34
ORCA/SOL price stats on Solana
As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $314,240.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,736,298.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,673.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,673.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1331 in the last 24 hours, 670 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $314,240.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01528, captured at 2:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:26:42 AM | buy | $179.86 | $1.18 | 2.32 | 0.01528 | 152.02 | 2otK...o5tN | |
| 07/23/2026 | 2:17:02 AM | buy | $57.77 | $1.18 | 0.7439 | 0.01528 | 48.68 | 5DoK...aqJU | |
| 07/23/2026 | 2:14:20 AM | sell | $485.31 | $1.18 | 6.25 | 0.01523 | 410.34 | 4fTB...ZWPz | |
| 07/23/2026 | 2:12:29 AM | buy | $92.23 | $1.18 | 1.18 | 0.01528 | 77.67 | 2ZGi...XvoP | |
| 07/23/2026 | 2:12:19 AM | buy | $82.78 | $1.18 | 1.06 | 0.01528 | 69.74 | 552k...st91 | |
| 07/23/2026 | 2:10:00 AM | buy | $866.87 | $1.18 | 11.15 | 0.01528 | 730.22 | fixY...w8xA | |
| 07/23/2026 | 2:10:01 AM | buy | $350.87 | $1.18 | 4.51 | 0.01528 | 295.51 | C7mk...Fjmr | |
| 07/23/2026 | 2:05:51 AM | sell | $0.2295 | $1.18 | 0.002953 | 0.01522 | 0.1939 | PmDh...qMK9 | |
| 07/23/2026 | 2:03:49 AM | buy | $500.58 | $1.18 | 6.43 | 0.01527 | 421.4 | 4vPu...ct66 | |
| 07/23/2026 | 2:03:42 AM | buy | $274.79 | $1.18 | 3.53 | 0.01527 | 231.33 | 2ZLY...6isK | |
| 07/23/2026 | 2:03:42 AM | buy | $67.8 | $1.18 | 0.8719 | 0.01527 | 57.08 | 2UgG...3n9D | |
| 07/23/2026 | 2:03:42 AM | buy | $274.79 | $1.18 | 3.53 | 0.01527 | 231.31 | 3v38...prFf | |
| 07/23/2026 | 2:03:15 AM | buy | $100.55 | $1.18 | 1.29 | 0.01527 | 84.65 | 5snq...Ennc | |
| 07/23/2026 | 2:03:14 AM | buy | $403.74 | $1.18 | 5.19 | 0.01527 | 339.92 | 67pJ...xqpq | |
| 07/23/2026 | 2:03:14 AM | buy | $609.9 | $1.18 | 7.84 | 0.01527 | 513.56 | 4c3H...MoWr | |
| 07/23/2026 | 2:03:14 AM | buy | $105.74 | $1.18 | 1.35 | 0.01526 | 89.05 | ptAG...TPbW | |
| 07/23/2026 | 2:03:14 AM | buy | $73.45 | $1.18 | 0.9445 | 0.01526 | 61.86 | n3Xk...5ZMZ | |
| 07/23/2026 | 2:03:13 AM | buy | $76.52 | $1.18 | 0.984 | 0.01526 | 64.45 | qyzT...aXYo | |
| 07/23/2026 | 2:03:13 AM | buy | $236.6 | $1.18 | 3.04 | 0.01526 | 199.26 | 37k7...tACk | |
| 07/23/2026 | 1:57:30 AM | sell | $0.5744 | $1.18 | 0.007368 | 0.01521 | 0.4841 | 54du...AFQj |