- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 551,986.43
- Pooled SOL:
- $2,028.14
ORCA/SOL price stats on Solana
As of June 9, 2026, the current price of ORCA token on DEX Orca is $0.9871. ORCA price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $407,256.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $74,034,814.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $674,512.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $674,512.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4410 in the last 24 hours, 2737 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $407,256.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01544, captured at 4:43 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9871 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:43:32 PM | sell | $201.15 | $0.9871 | 3.14 | 0.01544 | 203.77 | 2k3S...MSaK | |
| 06/09/2026 | 4:43:31 PM | sell | $111.3 | $0.9872 | 1.74 | 0.01544 | 112.73 | 5iAT...BgUq | |
| 06/09/2026 | 4:41:40 PM | buy | $47 | $0.9885 | 0.7368 | 0.01549 | 47.55 | 2eWW...dXmu | |
| 06/09/2026 | 4:40:58 PM | buy | $4.77 | $0.9872 | 0.07499 | 0.01549 | 4.83 | fGQz...XE88 | |
| 06/09/2026 | 4:40:50 PM | sell | $2.94 | $0.9835 | 0.04628 | 0.01544 | 2.99 | 4BuZ...YE5x | |
| 06/09/2026 | 4:40:46 PM | sell | $208.13 | $0.9834 | 3.26 | 0.01544 | 211.62 | 5p4m...AKkA | |
| 06/09/2026 | 4:40:42 PM | sell | $0.1454 | $0.9827 | 0.002287 | 0.01544 | 0.148 | 3a1t...iQb3 | |
| 06/09/2026 | 4:40:37 PM | buy | $100.29 | $0.9865 | 1.57 | 0.01549 | 101.66 | 2btc...ED6U | |
| 06/09/2026 | 4:40:28 PM | sell | $15.96 | $0.9825 | 0.251 | 0.01544 | 16.25 | 5j4c...h1Ad | |
| 06/09/2026 | 4:40:28 PM | sell | $23.97 | $0.9824 | 0.3769 | 0.01544 | 24.4 | mtZa...Z9G2 | |
| 06/09/2026 | 4:40:28 PM | sell | $23.97 | $0.9825 | 0.3769 | 0.01544 | 24.4 | Y9Q2...8bDD | |
| 06/09/2026 | 4:40:28 PM | sell | $511.62 | $0.9827 | 8.04 | 0.01545 | 520.62 | 3LrN...f9RP | |
| 06/09/2026 | 4:40:05 PM | buy | $46.61 | $0.9859 | 0.733 | 0.0155 | 47.28 | 3pVY...cBy6 | |
| 06/09/2026 | 4:39:55 PM | buy | $42.38 | $0.9855 | 0.6668 | 0.0155 | 43.01 | 4kNG...Risw | |
| 06/09/2026 | 4:39:52 PM | sell | $0.1311 | $0.9825 | 0.002063 | 0.01545 | 0.1335 | 3cyc...rWxT | |
| 06/09/2026 | 4:39:47 PM | buy | $2.36 | $0.9852 | 0.03723 | 0.0155 | 2.4 | 3e4s...UVFz | |
| 06/09/2026 | 4:39:47 PM | buy | $6.48 | $0.9852 | 0.102 | 0.0155 | 6.58 | tr6s...nthy | |
| 06/09/2026 | 4:39:46 PM | buy | $42.38 | $0.9852 | 0.6668 | 0.0155 | 43.01 | b13r...M816 | |
| 06/09/2026 | 4:39:46 PM | buy | $4.99 | $0.9852 | 0.07865 | 0.0155 | 5.07 | WwN2...WT2X | |
| 06/09/2026 | 4:39:44 PM | buy | $3.09 | $0.9869 | 0.04853 | 0.0155 | 3.13 | 57xo...tRy8 |