- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 295,761.28
- Pooled SOL:
- $4,373.72
ORCA/SOL price stats on Solana
As of July 27, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $433,572.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,169,840.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $687,641.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $687,641.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2021 in the last 24 hours, 860 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $433,572.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01583, captured at 9:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:02 PM | sell | $1,922.09 | $1.2 | 25.31 | 0.01583 | 1,598.72 | DyLc...aeqf | |
| 07/27/2026 | 9:10:00 PM | sell | $279.99 | $1.2 | 3.68 | 0.01584 | 232.82 | 2ok1...Ph3A | |
| 07/27/2026 | 9:09:03 PM | sell | $0.418 | $1.2 | 0.005506 | 0.01584 | 0.3476 | 39Qs...nJrZ | |
| 07/27/2026 | 9:07:14 PM | sell | $0.4064 | $1.2 | 0.005355 | 0.01584 | 0.338 | 4MZg...Y9iv | |
| 07/27/2026 | 9:01:41 PM | sell | $0.00993 | $1.2 | 0.0001309 | 0.01583 | 0.008266 | THDn...ctpH | |
| 07/27/2026 | 9:01:41 PM | sell | $0.009917 | $1.2 | 0.0001307 | 0.01583 | 0.008255 | 3mPm...Qo8x | |
| 07/27/2026 | 9:01:22 PM | sell | $10.15 | $1.2 | 0.1338 | 0.01584 | 8.44 | D3qV...HNbT | |
| 07/27/2026 | 9:01:16 PM | sell | $0.001287 | $1.2 | 0.00001697 | 0.01583 | 0.001072 | 5EsG...5JMb | |
| 07/27/2026 | 9:00:53 PM | sell | $0.009893 | $1.2 | 0.0001304 | 0.01583 | 0.008234 | 3AQR...QVsB | |
| 07/27/2026 | 9:00:52 PM | sell | $0.009913 | $1.2 | 0.0001306 | 0.01583 | 0.00825 | 4CGg...sJqH | |
| 07/27/2026 | 9:00:39 PM | sell | $0.009906 | $1.2 | 0.0001305 | 0.01583 | 0.008245 | 58Bx...ZC7j | |
| 07/27/2026 | 9:00:39 PM | sell | $0.009937 | $1.2 | 0.0001309 | 0.01583 | 0.00827 | Hxcc...NTYJ | |
| 07/27/2026 | 9:00:13 PM | sell | $1.51 | $1.2 | 0.02 | 0.01584 | 1.26 | 4QzC...2GLF | |
| 07/27/2026 | 9:00:13 PM | buy | $400.72 | $1.2 | 5.27 | 0.01589 | 332.09 | 4zqs...3ewZ | |
| 07/27/2026 | 9:00:12 PM | buy | $213.26 | $1.2 | 2.8 | 0.01588 | 176.74 | 3ufw...vpPc | |
| 07/27/2026 | 9:00:11 PM | buy | $266.62 | $1.2 | 3.51 | 0.01587 | 221.13 | 4ggs...bkhF | |
| 07/27/2026 | 9:00:11 PM | buy | $1,863.65 | $1.2 | 24.54 | 0.01588 | 1,544.98 | F9Q6...qEjU | |
| 07/27/2026 | 9:00:11 PM | buy | $266.62 | $1.2 | 3.51 | 0.01587 | 221.12 | 4QdS...N1yx | |
| 07/27/2026 | 9:00:11 PM | buy | $461.74 | $1.2 | 6.08 | 0.01588 | 382.9 | AWH9...xS67 | |
| 07/27/2026 | 9:00:11 PM | buy | $186.57 | $1.2 | 2.45 | 0.01587 | 154.75 | JVXZ...JZhX |