WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.34
Price
0.01318 SOL
TVL
$615,361.28
MKT CAP
$100.8M
5m
0.02%
1h
0.16%
4h
0.43%
24h
-2.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
397K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
373,992.31
Pooled SOL:
$1,107.6

ORCA/SOL price stats on Solana

As of September 14, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $397,216.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,774,569.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $615,361.29. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $615,361.29.

The total transactions of ORCA/SOL is 2737 in the last 24 hours, 1601 of which are buy transactions, and 1136 are sales transactions.

ORCA/SOL pool has a trading volume of $397,216.55 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01318, captured at 3:37 PM UTC.

The price of converting 1 ORCA to USD is $1.34 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20263:36:13 PMsell$0.8315$1.340.0081620.013180.61882Gbu...99Ps
09/14/20263:36:04 PMsell$2.07$1.340.020320.013181.545ZHp...ThrH
09/14/20263:36:05 PMsell$3.32$1.340.032650.013182.472v2K...xMzR
09/14/20263:36:03 PMsell$0.232$1.340.0022770.013180.1726cGuu...5jyu
09/14/20263:35:59 PMsell$1.25$1.340.012280.013180.93174YMD...LzA1
09/14/20263:35:18 PMbuy$192.98$1.341.890.01323143.012v1S...ZgXn
09/14/20263:35:18 PMbuy$85.2$1.340.83540.0132263.152CGm...LTqM
09/14/20263:35:03 PMbuy$85.85$1.350.84070.0132263.55Nr3M...xEcW
09/14/20263:34:57 PMsell$0.09963$1.340.00097580.013180.074FNU4...f8fp
09/14/20263:34:54 PMsell$3.47$1.340.034010.013182.573FKx...yvgE
09/14/20263:34:51 PMsell$22.86$1.340.22380.0131816.974zhy...GJBD
09/14/20263:34:24 PMsell$0.4909$1.340.0048070.013180.36452VRg...LBJJ
09/14/20263:34:22 PMsell$9.77$1.340.095760.013187.265knf...SACT
09/14/20263:34:08 PMsell$0.3883$1.340.0038030.013180.28843fk4...RhFx
09/14/20263:34:07 PMsell$9.77$1.340.095760.013187.262ZA6...ya8R
09/14/20263:34:06 PMsell$0.2981$1.340.002920.013180.22142atQ...gEA1
09/14/20263:34:06 PMsell$9.77$1.340.095770.013187.2644Bp...w2pZ
09/14/20263:34:04 PMsell$0.6132$1.340.0060070.013180.4556jjRg...mqje
09/14/20263:34:04 PMsell$2.04$1.340.020.013181.515RtY...vCHB
09/14/20263:34:03 PMsell$4.79$1.340.0470.013183.563Sz1...vnNd