- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 416,893.53
- Pooled SOL:
- $2,495.05
ORCA/SOL price stats on Solana
As of August 1, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $251,094.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,652,616.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $631,585.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $631,585.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1144 in the last 24 hours, 610 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $251,094.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01528, captured at 7:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:16:59 PM | buy | $0.805 | $1.09 | 0.0113 | 0.01533 | 0.7368 | 3UjH...AVFh | |
| 08/01/2026 | 7:17:46 PM | sell | $217.74 | $1.08 | 3.05 | 0.01528 | 200 | 3THm...YHcH | |
| 08/01/2026 | 7:17:16 PM | sell | $67.77 | $1.08 | 0.9515 | 0.01528 | 62.23 | 5Zzi...mJWR | |
| 08/01/2026 | 7:17:16 PM | sell | $328.51 | $1.08 | 4.61 | 0.01528 | 301.69 | 5Ku8...nkre | |
| 08/01/2026 | 7:17:16 PM | sell | $119.07 | $1.08 | 1.67 | 0.01528 | 109.35 | 2J3p...FUab | |
| 08/01/2026 | 7:17:15 PM | sell | $66.16 | $1.08 | 0.929 | 0.01528 | 60.76 | 3pyu...y6K8 | |
| 08/01/2026 | 7:17:11 PM | sell | $100.72 | $1.08 | 1.41 | 0.01529 | 92.49 | QepR...j16Y | |
| 08/01/2026 | 7:17:14 PM | sell | $67.46 | $1.08 | 0.9515 | 0.01528 | 62.23 | 3owR...xoQg | |
| 08/01/2026 | 7:17:19 PM | sell | $189.85 | $1.08 | 2.66 | 0.01528 | 174.27 | 2PaY...sAt6 | |
| 08/01/2026 | 7:17:19 PM | sell | $166.86 | $1.08 | 2.34 | 0.01528 | 153.17 | 6ggU...t96Z | |
| 08/01/2026 | 7:15:47 PM | sell | $69.2 | $1.08 | 0.9711 | 0.01529 | 63.5 | 2ZEn...991k | |
| 08/01/2026 | 7:16:01 PM | sell | $70.26 | $1.08 | 0.9859 | 0.01529 | 64.48 | 2Z2Z...LsUC | |
| 08/01/2026 | 7:15:49 PM | sell | $268.76 | $1.08 | 3.77 | 0.01529 | 246.63 | 3Z7Z...t4bs | |
| 08/01/2026 | 7:09:23 PM | sell | $4.97 | $1.08 | 0.06979 | 0.01529 | 4.56 | 4uUj...UpXo | |
| 08/01/2026 | 7:09:22 PM | sell | $11.88 | $1.08 | 0.1667 | 0.01529 | 10.9 | 2nTV...Scow | |
| 08/01/2026 | 7:08:39 PM | sell | $367.9 | $1.08 | 5.16 | 0.01529 | 337.7 | 3G3F...bthz | |
| 08/01/2026 | 7:08:39 PM | sell | $62.27 | $1.08 | 0.8741 | 0.01529 | 57.15 | 2eBU...kJ6o | |
| 08/01/2026 | 7:06:13 PM | sell | $282.23 | $1.08 | 3.98 | 0.01529 | 260.29 | 56Mx...ZAiD | |
| 08/01/2026 | 7:05:50 PM | sell | $303.78 | $1.08 | 4.26 | 0.01529 | 278.77 | 3QRt...kmar | |
| 08/01/2026 | 7:05:43 PM | sell | $6 | $1.08 | 0.0843 | 0.01529 | 5.51 | 2wHo...tw56 |