- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 435,277.59
- Pooled SOL:
- $1,432.63
ORCA/SOL price stats on Solana
As of August 15, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $527,797.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,349,310.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,909.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,909.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2168 in the last 24 hours, 924 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $527,797.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01383, captured at 5:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:18:43 PM | sell | $234.86 | $1.04 | 3.1 | 0.01383 | 224.82 | Yzvx...eAeV | |
| 08/15/2026 | 5:18:43 PM | sell | $190.25 | $1.04 | 2.51 | 0.01383 | 182.09 | 3yrx...UzwP | |
| 08/15/2026 | 5:18:23 PM | sell | $13.62 | $1.04 | 0.1803 | 0.01383 | 13.03 | 2gc2...JTDZ | |
| 08/15/2026 | 5:18:00 PM | sell | $95.76 | $1.04 | 1.26 | 0.01383 | 91.64 | 5EpX...7Xg8 | |
| 08/15/2026 | 5:17:05 PM | sell | $182.48 | $1.04 | 2.41 | 0.01383 | 174.52 | 5x5x...7w67 | |
| 08/15/2026 | 5:16:59 PM | sell | $242.72 | $1.04 | 3.21 | 0.01383 | 232.1 | 3xuH...CCyv | |
| 08/15/2026 | 5:16:58 PM | sell | $153.43 | $1.04 | 2.03 | 0.01384 | 146.69 | 51Vg...fNo6 | |
| 08/15/2026 | 5:16:58 PM | sell | $180.53 | $1.04 | 2.38 | 0.01384 | 172.61 | 3Vq4...dMYN | |
| 08/15/2026 | 5:16:49 PM | sell | $455.88 | $1.04 | 6.03 | 0.01384 | 435.76 | 3X9n...6XEy | |
| 08/15/2026 | 5:16:49 PM | sell | $354.87 | $1.04 | 4.69 | 0.01384 | 339.3 | 2wL8...a7EP | |
| 08/15/2026 | 5:14:59 PM | sell | $91.01 | $1.04 | 1.2 | 0.01385 | 87 | Xmus...7pw8 | |
| 08/15/2026 | 5:13:32 PM | sell | $16.43 | $1.04 | 0.2177 | 0.01385 | 15.72 | 3R2w...pbNw | |
| 08/15/2026 | 5:12:00 PM | sell | $207.87 | $1.04 | 2.75 | 0.01385 | 198.7 | 22AE...bvhP | |
| 08/15/2026 | 5:11:51 PM | sell | $14.07 | $1.04 | 0.1863 | 0.01385 | 13.45 | 4BPf...J6WP | |
| 08/15/2026 | 5:07:29 PM | sell | $205.59 | $1.04 | 2.72 | 0.01385 | 196.73 | 4R4b...vRS3 | |
| 08/15/2026 | 5:06:40 PM | buy | $2,071.06 | $1.04 | 27.43 | 0.0139 | 1,973.63 | 4Jd6...3gWS | |
| 08/15/2026 | 5:06:40 PM | sell | $1,255.04 | $1.04 | 16.62 | 0.01386 | 1,199.4 | 4d4s...e5Yt | |
| 08/15/2026 | 5:06:03 PM | sell | $300.83 | $1.04 | 3.98 | 0.01384 | 287.79 | 3VMs...n71t | |
| 08/15/2026 | 5:00:27 PM | buy | $0.1561 | $1.04 | 0.002069 | 0.01389 | 0.1489 | 5qof...rgAQ | |
| 08/15/2026 | 5:00:26 PM | buy | $0.1529 | $1.04 | 0.002026 | 0.01389 | 0.1458 | 2N39...9mSy |