- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 303,908.84
- Pooled SOL:
- $1,339.33
ORCA/SOL price stats on Solana
As of August 29, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $282,754.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,368,965.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $530,193.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $530,193.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1969 in the last 24 hours, 856 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $282,754.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01231, captured at 5:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:44:55 PM | sell | $1.44 | $1.28 | 0.01389 | 0.01231 | 1.12 | 3HnE...mVgR | |
| 08/29/2026 | 5:42:55 PM | buy | $23.98 | $1.29 | 0.2293 | 0.01235 | 18.55 | ruNw...1vtN | |
| 08/29/2026 | 5:37:08 PM | buy | $218.31 | $1.29 | 2.08 | 0.01235 | 168.49 | 5TUU...vKoE | |
| 08/29/2026 | 5:36:54 PM | buy | $23.94 | $1.28 | 0.2294 | 0.01235 | 18.57 | 4grA...tTxR | |
| 08/29/2026 | 5:35:44 PM | buy | $2.09 | $1.29 | 0.02 | 0.01235 | 1.61 | 5gqf...EP9u | |
| 08/29/2026 | 5:35:04 PM | sell | $132.99 | $1.29 | 1.26 | 0.01231 | 102.88 | 5GqX...oPtb | |
| 08/29/2026 | 5:34:20 PM | sell | $24.22 | $1.29 | 0.2312 | 0.01231 | 18.76 | 39Sh...PEHo | |
| 08/29/2026 | 5:34:17 PM | sell | $24.26 | $1.29 | 0.2314 | 0.01231 | 18.78 | 2eoc...GkxF | |
| 08/29/2026 | 5:34:11 PM | sell | $24.31 | $1.29 | 0.2318 | 0.01231 | 18.82 | 4759...x3UN | |
| 08/29/2026 | 5:31:09 PM | sell | $30.63 | $1.29 | 0.2921 | 0.01231 | 23.71 | 4Lb4...jf5V | |
| 08/29/2026 | 5:31:09 PM | sell | $23.82 | $1.29 | 0.2272 | 0.01231 | 18.44 | 3KXn...KmFT | |
| 08/29/2026 | 5:31:09 PM | sell | $10.21 | $1.29 | 0.09739 | 0.01231 | 7.9 | 98TB...U5QC | |
| 08/29/2026 | 5:31:09 PM | sell | $40.68 | $1.29 | 0.388 | 0.01231 | 31.49 | K8wW...o7rX | |
| 08/29/2026 | 5:31:09 PM | sell | $10.21 | $1.29 | 0.09739 | 0.01231 | 7.9 | Ww5D...YCcX | |
| 08/29/2026 | 5:31:08 PM | sell | $10.17 | $1.29 | 0.09707 | 0.01232 | 7.87 | 4kE3...Cndi | |
| 08/29/2026 | 5:31:09 PM | sell | $10.21 | $1.29 | 0.09739 | 0.01231 | 7.9 | 3HKD...xP5z | |
| 08/29/2026 | 5:29:24 PM | sell | $1,071.29 | $1.28 | 10.24 | 0.01232 | 831.28 | 61en...zXtg | |
| 08/29/2026 | 5:29:24 PM | sell | $148.79 | $1.28 | 1.42 | 0.01232 | 115.51 | 5mmC...DNDf | |
| 08/29/2026 | 5:29:20 PM | sell | $93.56 | $1.29 | 0.8904 | 0.01233 | 72.21 | mqxL...R7UZ | |
| 08/29/2026 | 5:29:19 PM | sell | $24.11 | $1.29 | 0.2295 | 0.01233 | 18.61 | 2jJF...HnRv |