- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 581,149.18
- Pooled SOL:
- $1,738.17
ORCA/SOL price stats on Solana
As of May 29, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $396,809.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,671,633.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $893,244.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $893,244.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3960 in the last 24 hours, 1990 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $396,809.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01554, captured at 5:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:44:22 PM | buy | $0.3465 | $1.28 | 0.004178 | 0.01554 | 0.2688 | ks8Z...88NB | |
| 05/29/2026 | 5:43:08 PM | sell | $398 | $1.28 | 4.79 | 0.01549 | 309.24 | 3X1n...25Xe | |
| 05/29/2026 | 5:43:09 PM | buy | $1.75 | $1.29 | 0.02118 | 0.01554 | 1.36 | 28rk...ZN5B | |
| 05/29/2026 | 5:42:40 PM | sell | $71.3 | $1.28 | 0.8584 | 0.01549 | 55.39 | 2qc9...wtE3 | |
| 05/29/2026 | 5:42:34 PM | sell | $75.61 | $1.28 | 0.9103 | 0.01549 | 58.74 | 3FAM...wr5e | |
| 05/29/2026 | 5:42:33 PM | sell | $67.71 | $1.28 | 0.8152 | 0.01549 | 52.6 | 5gw8...Aae4 | |
| 05/29/2026 | 5:42:30 PM | sell | $70.94 | $1.28 | 0.854 | 0.01549 | 55.1 | 4FKp...4sJJ | |
| 05/29/2026 | 5:42:14 PM | sell | $63.18 | $1.28 | 0.7606 | 0.0155 | 49.07 | 5trv...L3sH | |
| 05/29/2026 | 5:42:05 PM | sell | $59.47 | $1.28 | 0.7163 | 0.0155 | 46.2 | 3vtK...RDYQ | |
| 05/29/2026 | 5:42:06 PM | sell | $221.91 | $1.28 | 2.67 | 0.0155 | 172.41 | rea1...ssjT | |
| 05/29/2026 | 5:42:05 PM | sell | $109.08 | $1.28 | 1.31 | 0.0155 | 84.74 | Gdza...Z76F | |
| 05/29/2026 | 5:42:04 PM | sell | $75.59 | $1.28 | 0.9104 | 0.0155 | 58.71 | VuTw...EkBz | |
| 05/29/2026 | 5:41:30 PM | sell | $418.4 | $1.28 | 5.03 | 0.0155 | 324.92 | Qc9a...6UeA | |
| 05/29/2026 | 5:38:58 PM | buy | $0.2295 | $1.29 | 0.002762 | 0.01556 | 0.1774 | 2utR...sJbz | |
| 05/29/2026 | 5:34:52 PM | buy | $292.46 | $1.29 | 3.51 | 0.01555 | 226.13 | 47Z8...uogz | |
| 05/29/2026 | 5:32:34 PM | buy | $8.3 | $1.29 | 0.1 | 0.01555 | 6.42 | 5D1v...UTtV | |
| 05/29/2026 | 5:28:29 PM | buy | $0.06688 | $1.29 | 0.0008059 | 0.01555 | 0.0518 | 32by...LWUk | |
| 05/29/2026 | 5:28:23 PM | buy | $0.4471 | $1.29 | 0.005383 | 0.01555 | 0.346 | 44AC...PsRj | |
| 05/29/2026 | 5:28:23 PM | buy | $1.66 | $1.29 | 0.02 | 0.01555 | 1.28 | 5cXP...KfX1 | |
| 05/29/2026 | 5:26:58 PM | buy | $1.44 | $1.29 | 0.01739 | 0.01555 | 1.11 | 4kqU...C6vG |