WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.01568 SOL
TVL
$776,166.64
MKT CAP
$90.1M
5m
0.45%
1h
0.86%
4h
1.98%
24h
1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
808K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
483,775.68
Pooled SOL:
$2,541.36

ORCA/SOL price stats on Solana

As of July 1, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $807,745.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,134,635.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $776,166.65. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $776,166.65.

The total transactions of ORCA/SOL is 3592 in the last 24 hours, 1884 of which are buy transactions, and 1708 are sales transactions.

ORCA/SOL pool has a trading volume of $807,745.68 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01568, captured at 2:46 PM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:45:50 PMbuy$0.1183$1.20.0015440.015680.09854cJp...79FA
07/01/20262:45:37 PMsell$57$1.190.74380.0156347.582obD...Gyod
07/01/20262:45:36 PMsell$74.58$1.190.97320.0156362.264Fgf...Ax1f
07/01/20262:45:36 PMsell$96.86$1.191.260.0156380.855ray...y7f1
07/01/20262:45:17 PMbuy$712.84$1.29.30.01567593.344Qf...eXNp
07/01/20262:45:18 PMbuy$119.48$1.21.550.0156799.425NXU...Twk5
07/01/20262:45:18 PMbuy$500.12$1.26.520.01568416.14roRw...2atc
07/01/20262:45:18 PMbuy$59.48$1.20.77610.0156749.55WPP...Vg4m
07/01/20262:45:17 PMbuy$121.7$1.21.580.01567101.32SNvM...KFmw
07/01/20262:45:17 PMbuy$352.54$1.24.60.01567293.535dF3...76Tu
07/01/20262:45:17 PMbuy$499.87$1.26.520.01567416.12yz5y...kB2a
07/01/20262:45:16 PMbuy$282.82$1.23.690.01566235.55885...MRhj
07/01/20262:45:16 PMbuy$77.63$1.21.010.0156664.652Lip...YEh9
07/01/20262:45:12 PMbuy$99.21$1.21.290.0156682.622htx...csiu
07/01/20262:45:12 PMbuy$95.42$1.21.240.0156679.472j49...uLYo
07/01/20262:45:13 PMbuy$63.26$1.20.82540.0156652.685dBX...iUy5
07/01/20262:45:10 PMbuy$71.38$1.20.93150.0156659.4532WX...npPo
07/01/20262:45:05 PMbuy$326.43$1.24.250.01566271.974nNP...44jM
07/01/20262:45:06 PMbuy$121.54$1.21.580.01566101.2361ke...QtxP
07/01/20262:45:06 PMbuy$831.67$1.210.850.01566692.783VyC...m5qy