- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 595,196.31
- Pooled SOL:
- $1,747.91
ORCA/SOL price stats on Solana
As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9441 trades with trading volume of $1,984,625.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,580,479.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $903,249.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $903,249.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9441 in the last 24 hours, 4431 of which are buy transactions, and 5010 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,984,625.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01539, captured at 7:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:24:28 PM | buy | $0.3443 | $1.27 | 0.004158 | 0.01539 | 0.2701 | 5wPe...zUPC | |
| 05/30/2026 | 7:17:49 PM | buy | $3.22 | $1.27 | 0.03895 | 0.01539 | 2.53 | 4PFF...Y6yu | |
| 05/30/2026 | 7:17:49 PM | buy | $1.11 | $1.27 | 0.01345 | 0.01539 | 0.8744 | 3jTF...M9AS | |
| 05/30/2026 | 7:16:39 PM | buy | $0.9994 | $1.27 | 0.01205 | 0.01539 | 0.7835 | 4A9c...tdX6 | |
| 05/30/2026 | 7:16:18 PM | sell | $72.49 | $1.27 | 0.8741 | 0.01534 | 56.97 | 61G4...iTpJ | |
| 05/30/2026 | 7:16:14 PM | sell | $51.26 | $1.27 | 0.6182 | 0.01534 | 40.28 | 5xAX...EzBh | |
| 05/30/2026 | 7:15:32 PM | sell | $70.81 | $1.27 | 0.855 | 0.01534 | 55.72 | 9Tq9...WQXx | |
| 05/30/2026 | 7:15:28 PM | sell | $51.38 | $1.27 | 0.6199 | 0.01534 | 40.39 | 5NDC...74eN | |
| 05/30/2026 | 7:14:07 PM | buy | $2.15 | $1.27 | 0.02595 | 0.01539 | 1.68 | 5zHQ...hCbQ | |
| 05/30/2026 | 7:12:20 PM | buy | $0.9816 | $1.27 | 0.01185 | 0.01539 | 0.77 | 2uWm...i9od | |
| 05/30/2026 | 7:04:51 PM | sell | $115.79 | $1.27 | 1.39 | 0.01534 | 90.96 | 3cRv...ty4o | |
| 05/30/2026 | 7:04:51 PM | sell | $80.86 | $1.27 | 0.9749 | 0.01534 | 63.52 | JLxx...dPaT | |
| 05/30/2026 | 7:04:42 PM | sell | $69.66 | $1.27 | 0.8398 | 0.01534 | 54.71 | 2yUQ...Rue3 | |
| 05/30/2026 | 7:04:33 PM | sell | $80.16 | $1.27 | 0.9664 | 0.01534 | 62.96 | ZG72...kgKj | |
| 05/30/2026 | 7:04:29 PM | sell | $67.97 | $1.27 | 0.8202 | 0.01535 | 53.43 | 5Gjg...BznD | |
| 05/30/2026 | 7:04:07 PM | sell | $57.4 | $1.27 | 0.6927 | 0.01535 | 45.12 | 3MPU...Bixb | |
| 05/30/2026 | 7:04:03 PM | sell | $33.85 | $1.27 | 0.4082 | 0.01535 | 26.59 | DsWs...WSTX | |
| 05/30/2026 | 7:01:58 PM | buy | $0.0108 | $1.27 | 0.0001303 | 0.0154 | 0.008465 | 2ogi...gJB9 | |
| 05/30/2026 | 6:59:33 PM | buy | $0.1734 | $1.27 | 0.00209 | 0.0154 | 0.1357 | 4qJF...tZ1A | |
| 05/30/2026 | 6:58:02 PM | sell | $73.33 | $1.27 | 0.8838 | 0.01535 | 57.57 | xAGd...KK5f |