- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 273,277
- Pooled SOL:
- $4,364.62
ORCA/SOL price stats on Solana
As of April 23, 2026, the current price of ORCA token on DEX Orca is $0.9314. ORCA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $291,502.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,857,724.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $631,877.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $631,877.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 984 in the last 24 hours, 536 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $291,502.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01077, captured at 3:44 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9314 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:43:11 PM | sell | $390.15 | $0.9315 | 4.51 | 0.01077 | 418.84 | 71wX...RJQn | |
| 04/23/2026 | 3:43:11 PM | sell | $306.14 | $0.9314 | 3.54 | 0.01077 | 328.68 | 57tr...aEtj | |
| 04/23/2026 | 3:40:43 PM | buy | $237.27 | $0.9317 | 2.75 | 0.0108 | 254.65 | 51nE...gU31 | |
| 04/23/2026 | 3:40:42 PM | buy | $349.11 | $0.9317 | 4.04 | 0.0108 | 374.69 | MPSS...D6B8 | |
| 04/23/2026 | 3:40:27 PM | buy | $288.86 | $0.9317 | 3.35 | 0.0108 | 310.02 | 5SmP...nx3i | |
| 04/23/2026 | 3:40:26 PM | buy | $97.29 | $0.9324 | 1.12 | 0.0108 | 104.33 | 57rn...eEzG | |
| 04/23/2026 | 3:40:26 PM | buy | $99.63 | $0.9324 | 1.15 | 0.0108 | 106.85 | ABRT...FzYP | |
| 04/23/2026 | 3:36:32 PM | sell | $45.13 | $0.93 | 0.5228 | 0.01077 | 48.53 | 5wDN...Z1u5 | |
| 04/23/2026 | 3:35:01 PM | sell | $58.05 | $0.9288 | 0.6733 | 0.01077 | 62.5 | 3hYH...Ha8v | |
| 04/23/2026 | 3:30:27 PM | buy | $186.77 | $0.9309 | 2.16 | 0.0108 | 200.62 | mg2e...KRds | |
| 04/23/2026 | 3:29:32 PM | buy | $67.2 | $0.9314 | 0.7796 | 0.0108 | 72.14 | bxHQ...NokT | |
| 04/23/2026 | 3:29:32 PM | buy | $455.34 | $0.9315 | 5.28 | 0.0108 | 488.82 | EPEy...Tp24 | |
| 04/23/2026 | 3:27:43 PM | buy | $117.8 | $0.9313 | 1.36 | 0.0108 | 126.48 | 466B...2fEU | |
| 04/23/2026 | 3:27:44 PM | buy | $109.43 | $0.9314 | 1.26 | 0.0108 | 117.49 | 5aoU...YonS | |
| 04/23/2026 | 3:27:12 PM | buy | $515.79 | $0.9321 | 5.97 | 0.0108 | 553.31 | 4Nn3...WDmC | |
| 04/23/2026 | 3:26:13 PM | buy | $52.87 | $0.9323 | 0.6127 | 0.0108 | 56.71 | 5z9h...oVBA | |
| 04/23/2026 | 3:26:12 PM | buy | $375.47 | $0.9323 | 4.35 | 0.0108 | 402.72 | 4N7d...9Gyo | |
| 04/23/2026 | 3:26:00 PM | buy | $563.6 | $0.9325 | 6.52 | 0.0108 | 604.34 | GTCo...ZQb8 | |
| 04/23/2026 | 3:25:00 PM | buy | $647.56 | $0.933 | 7.49 | 0.0108 | 694.06 | o1k4...9Li5 | |
| 04/23/2026 | 3:25:00 PM | buy | $115.06 | $0.9329 | 1.33 | 0.01079 | 123.33 | 3VnS...wvEN |