- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 572,503.93
- Pooled SOL:
- $1,898.14
ORCA/SOL price stats on Solana
As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $507,445.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,847,029.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $852,668.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $852,668.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4070 in the last 24 hours, 1989 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $507,445.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01533, captured at 5:45 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:40:08 AM | buy | $17.29 | $1.22 | 0.2165 | 0.01533 | 14.11 | iU9L...kC3v | |
| 06/02/2026 | 5:40:06 AM | buy | $3.99 | $1.22 | 0.05 | 0.01533 | 3.26 | 3gLb...8WRb | |
| 06/02/2026 | 5:36:17 AM | sell | $63.3 | $1.22 | 0.7908 | 0.01529 | 51.72 | 2N9g...52oF | |
| 06/02/2026 | 5:36:17 AM | sell | $166.83 | $1.22 | 2.08 | 0.01528 | 136.32 | 2QNc...jyU6 | |
| 06/02/2026 | 5:36:17 AM | sell | $110.48 | $1.22 | 1.38 | 0.01529 | 90.27 | 36EY...xNy4 | |
| 06/02/2026 | 5:36:16 AM | sell | $53.19 | $1.22 | 0.6646 | 0.01529 | 43.46 | 5SrX...L5j3 | |
| 06/02/2026 | 5:36:16 AM | sell | $50.44 | $1.22 | 0.6301 | 0.01529 | 41.2 | cspd...oBHW | |
| 06/02/2026 | 5:36:15 AM | sell | $1,618.81 | $1.22 | 20.22 | 0.0153 | 1,321.74 | 2f1m...nXnC | |
| 06/02/2026 | 5:35:22 AM | buy | $373.3 | $1.22 | 4.66 | 0.01535 | 303.67 | 2YAG...KJEd | |
| 06/02/2026 | 5:34:17 AM | sell | $1,961.37 | $1.22 | 24.48 | 0.01531 | 1,598.67 | 5xc2...5Fpv | |
| 06/02/2026 | 5:34:14 AM | sell | $93.38 | $1.22 | 1.16 | 0.01532 | 76.06 | 328o...jtj7 | |
| 06/02/2026 | 5:26:52 AM | sell | $0.1405 | $1.22 | 0.001754 | 0.01532 | 0.1144 | A9WL...vzas | |
| 06/02/2026 | 5:25:26 AM | buy | $60.24 | $1.23 | 0.7517 | 0.01537 | 48.9 | 61ia...usLM | |
| 06/02/2026 | 5:25:26 AM | buy | $275.85 | $1.23 | 3.44 | 0.01537 | 223.87 | HijY...RZam | |
| 06/02/2026 | 5:25:25 AM | buy | $57.83 | $1.23 | 0.7216 | 0.01537 | 46.94 | 4jBu...vEb4 | |
| 06/02/2026 | 5:25:21 AM | buy | $55.84 | $1.23 | 0.696 | 0.01537 | 45.28 | 3WLf...fdw9 | |
| 06/02/2026 | 5:25:18 AM | buy | $75.79 | $1.23 | 0.9447 | 0.01536 | 61.46 | 5n7v...SmcK | |
| 06/02/2026 | 5:25:18 AM | buy | $134.75 | $1.23 | 1.67 | 0.01537 | 109.27 | 26r3...CMMF | |
| 06/02/2026 | 5:25:16 AM | buy | $76.33 | $1.23 | 0.9514 | 0.01536 | 61.9 | 4J6x...zBBL | |
| 06/02/2026 | 5:25:14 AM | buy | $57.9 | $1.23 | 0.7217 | 0.01536 | 46.96 | 4nPC...Le68 |