WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01542 SOL
TVL
$688,816.13
MKT CAP
$88.7M
5m
0.45%
1h
0.65%
4h
0.59%
24h
0.66%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
836K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
401,485.71
Pooled SOL:
$2,789.8

ORCA/SOL price stats on Solana

As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $836,332.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,707,219.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,816.14. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,816.14.

The total transactions of ORCA/SOL is 2786 in the last 24 hours, 1372 of which are buy transactions, and 1414 are sales transactions.

ORCA/SOL pool has a trading volume of $836,332.33 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01542, captured at 12:33 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:32:54 PMbuy$676.11$1.188.810.01542571.635zw5...4XvM
07/20/202612:32:53 PMbuy$186.52$1.182.430.01542157.713bEY...b5oz
07/20/202612:32:52 PMbuy$614.05$1.1880.01541519.43Dzq...eCuC
07/20/202612:32:52 PMbuy$10.14$1.180.13220.015418.584VZ9...Q5hR
07/20/202612:32:52 PMbuy$255.85$1.183.330.01541216.373TvL...uB1E
07/20/202612:32:52 PMbuy$19.74$1.180.25740.0154116.761ui...7xKu
07/20/202612:32:52 PMbuy$19.74$1.180.25740.0154116.74Euc...WZ1m
07/20/202612:32:52 PMbuy$39.49$1.180.51490.0154133.44P7d...h9YC
07/20/202612:32:52 PMbuy$255.85$1.183.330.01541216.393nNU...6ZUx
07/20/202612:32:52 PMbuy$1,396.64$1.1818.210.01541,182.044pha...zddn
07/20/202612:32:52 PMbuy$39.49$1.180.51490.0154133.44Wb5...9U1y
07/20/202612:32:52 PMbuy$1,228.1$1.1816.010.015411,039.052AxR...CjKG
07/20/202612:32:53 PMbuy$222.35$1.182.890.01542188.0223Ac...TdEN
07/20/202612:32:53 PMbuy$106.97$1.181.390.0154190.45Aiir...N67s
07/20/202612:32:25 PMbuy$324.89$1.184.230.0154275.03MzPb...JAit
07/20/202612:32:16 PMbuy$210.93$1.182.750.0154178.55zRBf...38B2
07/20/202612:32:16 PMbuy$110.22$1.181.430.015493.3EpuR...PVSG
07/20/202612:32:15 PMbuy$213.77$1.182.780.0154180.9664MZ...fgwZ
07/20/202612:32:10 PMbuy$361.87$1.184.710.01539306.32n1X...8tvN
07/20/202612:32:10 PMbuy$123.07$1.181.60.0154104.16RqoE...qxn4