- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 567,935.25
- Pooled SOL:
- $1,870.32
ORCA/SOL price stats on Solana
As of June 10, 2026, the current price of ORCA token on DEX Orca is $0.9893. ORCA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 4378 trades with trading volume of $433,101.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $74,204,449.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $683,044.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $683,044.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4378 in the last 24 hours, 2421 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $433,101.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01527, captured at 1:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9893 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:35:16 PM | sell | $52.61 | $0.9893 | 0.8123 | 0.01527 | 53.17 | 86WM...JfB6 | |
| 06/10/2026 | 1:34:45 PM | sell | $50.79 | $0.9896 | 0.784 | 0.01527 | 51.32 | 2Vqx...bmQW | |
| 06/10/2026 | 1:33:28 PM | buy | $14.82 | $0.9911 | 0.2293 | 0.01532 | 14.96 | 2E9f...NBEw | |
| 06/10/2026 | 1:33:09 PM | sell | $121.34 | $0.9881 | 1.87 | 0.01527 | 122.79 | 63Gp...j73V | |
| 06/10/2026 | 1:32:08 PM | sell | $52.97 | $0.9884 | 0.8189 | 0.01527 | 53.6 | 2kJh...EByD | |
| 06/10/2026 | 1:31:54 PM | sell | $23.98 | $0.9901 | 0.3701 | 0.01528 | 24.22 | 53hj...b7DL | |
| 06/10/2026 | 1:31:48 PM | sell | $0.6552 | $0.9903 | 0.01011 | 0.01528 | 0.6616 | rsBv...L3D9 | |
| 06/10/2026 | 1:31:43 PM | sell | $70.34 | $0.9896 | 1.08 | 0.01528 | 71.08 | 385s...3HaL | |
| 06/10/2026 | 1:31:44 PM | sell | $0.9633 | $0.9895 | 0.01487 | 0.01528 | 0.9734 | 3UbL...ei5G | |
| 06/10/2026 | 1:31:44 PM | sell | $9.76 | $0.9895 | 0.1508 | 0.01528 | 9.87 | 5ckj...JokY | |
| 06/10/2026 | 1:31:43 PM | sell | $3.56 | $0.9896 | 0.05501 | 0.01528 | 3.6 | 3F3K...5x19 | |
| 06/10/2026 | 1:31:00 PM | sell | $4.51 | $0.9884 | 0.06976 | 0.01528 | 4.56 | 48Vd...kmuf | |
| 06/10/2026 | 1:31:00 PM | sell | $116.94 | $0.9884 | 1.8 | 0.01528 | 118.31 | 4etd...z27g | |
| 06/10/2026 | 1:30:48 PM | sell | $3.12 | $0.9878 | 0.04837 | 0.01528 | 3.16 | LU3H...WqPp | |
| 06/10/2026 | 1:30:48 PM | sell | $1 | $0.9878 | 0.01547 | 0.01528 | 1.01 | 3m6n...xb2z | |
| 06/10/2026 | 1:30:48 PM | buy | $0.1991 | $0.991 | 0.003081 | 0.01533 | 0.2009 | 2198...ynKo | |
| 06/10/2026 | 1:30:11 PM | buy | $0.3581 | $0.9891 | 0.005551 | 0.01533 | 0.362 | 21Sy...58Yt | |
| 06/10/2026 | 1:30:08 PM | buy | $500.8 | $0.9887 | 7.76 | 0.01532 | 506.51 | XYVs...KUBL | |
| 06/10/2026 | 1:30:05 PM | buy | $498.73 | $0.986 | 7.75 | 0.01532 | 505.81 | 3SCs...f5rt | |
| 06/10/2026 | 1:30:03 PM | sell | $1,699.03 | $0.9833 | 26.4 | 0.01528 | 1,727.79 | WAvE...K9za |