- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,509.31
- Pooled SOL:
- $2,097.4
ORCA/SOL price stats on Solana
As of October 25, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $712,619.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,130,768.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $749,739.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $749,739.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2959 in the last 24 hours, 1326 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $712,619.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01724, captured at 11:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:51:39 AM | sell | $86.75 | $1.73 | 0.8624 | 0.01724 | 49.99 | 2nGk...i3GY | |
| 10/25/2026 | 10:49:01 AM | sell | $50.89 | $1.73 | 0.5059 | 0.01725 | 29.32 | 4jMr...tTQe | |
| 10/25/2026 | 10:48:55 AM | sell | $57.91 | $1.73 | 0.5757 | 0.01725 | 33.37 | 59yp...o2T3 | |
| 10/25/2026 | 10:48:45 AM | sell | $1.3 | $1.73 | 0.01293 | 0.01725 | 0.7498 | 5ZzH...P7xU | |
| 10/25/2026 | 10:48:44 AM | sell | $435.74 | $1.73 | 4.33 | 0.01725 | 251.22 | 57kB...M1wP | |
| 10/25/2026 | 10:48:28 AM | sell | $603.96 | $1.73 | 6 | 0.01726 | 348.05 | 2n5M...T8Ev | |
| 10/25/2026 | 10:47:50 AM | sell | $122.33 | $1.73 | 1.21 | 0.01726 | 70.41 | 5XzE...NZ3S | |
| 10/25/2026 | 10:47:49 AM | sell | $103.17 | $1.73 | 1.02 | 0.01726 | 59.38 | 3ex3...jXFm | |
| 10/25/2026 | 10:47:41 AM | sell | $134.79 | $1.73 | 1.34 | 0.01727 | 77.6 | 9XxN...GzmU | |
| 10/25/2026 | 10:47:41 AM | sell | $79.02 | $1.73 | 0.7858 | 0.01727 | 45.5 | M4uX...6mzb | |
| 10/25/2026 | 10:47:40 AM | sell | $122.52 | $1.73 | 1.21 | 0.01727 | 70.53 | quZu...45RB | |
| 10/25/2026 | 10:46:36 AM | sell | $102.77 | $1.73 | 1.02 | 0.01727 | 59.18 | a1Nj...FH5G | |
| 10/25/2026 | 10:46:14 AM | sell | $18.3 | $1.73 | 0.182 | 0.01727 | 10.53 | A6Rz...sjXi | |
| 10/25/2026 | 10:45:42 AM | sell | $104.29 | $1.73 | 1.03 | 0.01727 | 59.99 | 3GD6...Pcvj | |
| 10/25/2026 | 10:44:16 AM | sell | $128.92 | $1.74 | 1.28 | 0.01727 | 74.09 | 2A5H...pYcn | |
| 10/25/2026 | 10:41:01 AM | sell | $8.87 | $1.73 | 0.08816 | 0.01727 | 5.1 | tYGX...qBA3 | |
| 10/25/2026 | 10:40:57 AM | sell | $23.17 | $1.73 | 0.2301 | 0.01727 | 13.32 | nv96...MyCJ | |
| 10/25/2026 | 10:36:51 AM | sell | $73.32 | $1.73 | 0.7284 | 0.01728 | 42.15 | 61LD...kr1L | |
| 10/25/2026 | 10:36:35 AM | sell | $300.1 | $1.73 | 2.98 | 0.01728 | 172.56 | 3XGQ...uZyw | |
| 10/25/2026 | 10:31:28 AM | sell | $0.7286 | $1.74 | 0.007236 | 0.01728 | 0.4186 | 44w1...kSH8 |