WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.15
Price
0.01709 SOL
TVL
$813,434.67
MKT CAP
$86.5M
5m
-0.72%
1h
-5.02%
4h
-2.74%
24h
9.53%
Share
TXNS
50K
Buys
24K
Sells
26K
Volume
7M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
435,093.4
Pooled SOL:
$4,626.28

ORCA/SOL price stats on Solana

As of June 13, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 50048 trades with trading volume of $6,881,090.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,453,217.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,434.68. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,434.68.

The total transactions of ORCA/SOL is 50048 in the last 24 hours, 23648 of which are buy transactions, and 26400 are sales transactions.

ORCA/SOL pool has a trading volume of $6,881,090.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01709, captured at 9:14 AM UTC.

The price of converting 1 ORCA to USD is $1.15 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20269:14:10 AMsell$155.5$1.142.30.01704135.345JDJ...J48x
06/13/20269:14:10 AMsell$69.56$1.141.030.0170460.555LXX...HqgQ
06/13/20269:14:10 AMsell$587.28$1.148.710.01703511.282ohz...BZ7E
06/13/20269:14:10 AMbuy$0.1783$1.150.0026450.017090.154751CU...Usat
06/13/20269:13:44 AMbuy$1.64$1.150.02440.017091.425EVJ...P35S
06/13/20269:13:41 AMbuy$0.0812$1.150.0012040.017090.07044shiA...a5kd
06/13/20269:13:41 AMbuy$0.007187$1.150.00010660.017090.0062354kRB...qNQf
06/13/20269:13:36 AMbuy$99.83$1.151.480.0170986.6155vc...xc9b
06/13/20269:13:33 AMbuy$0.06626$1.150.00098280.017090.05748wH7F...cqzQ
06/13/20269:13:33 AMsell$792.29$1.1411.750.01704689.41Ddba...Q9x4
06/13/20269:13:33 AMbuy$0.3707$1.150.00550.017090.32164SvL...foJg
06/13/20269:13:27 AMsell$293.19$1.144.340.01705255.033Rzs...kenP
06/13/20269:13:27 AMsell$74.08$1.141.090.0170564.4355bB...2a1K
06/13/20269:13:05 AMbuy$1.69$1.150.025080.01711.463sRF...iu7w
06/13/20269:12:55 AMbuy$1.45$1.150.021540.01711.25PV38...XquG
06/13/20269:12:43 AMsell$70.22$1.141.040.0170561.075quh...QD3c
06/13/20269:12:43 AMsell$22.71$1.140.33690.0170519.75PxbL...SXrr
06/13/20269:12:40 AMbuy$1.14$1.150.016950.017110.99095bhB...PYwx
06/13/20269:12:30 AMbuy$1.18$1.150.01760.017111.025CHB...BvuX
06/13/20269:12:17 AMbuy$180.69$1.152.680.0171156.65pwMW...Ycat