- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 511,540.87
- Pooled SOL:
- $1,030.4
ORCA/SOL price stats on Solana
As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $163,848.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,046,705.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,869.23. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,869.23.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1341 in the last 24 hours, 620 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $163,848.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01448, captured at 12:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:13:25 AM | buy | $107.02 | $1.06 | 1.45 | 0.01448 | 100.27 | 5rpL...TiSY | |
| 08/07/2026 | 11:51:07 PM | buy | $165.27 | $1.06 | 2.24 | 0.01448 | 154.88 | 3pta...Qw4b | |
| 08/07/2026 | 11:51:06 PM | buy | $94.64 | $1.06 | 1.28 | 0.01448 | 88.69 | 3GZ2...yBmp | |
| 08/07/2026 | 11:50:43 PM | buy | $162.89 | $1.06 | 2.21 | 0.01448 | 152.66 | 4FoE...Joxb | |
| 08/07/2026 | 11:50:33 PM | buy | $102.84 | $1.06 | 1.39 | 0.01448 | 96.39 | 563q...yYJQ | |
| 08/07/2026 | 11:50:03 PM | buy | $61.21 | $1.06 | 0.8308 | 0.01448 | 57.37 | 2iXQ...rjaq | |
| 08/07/2026 | 11:48:54 PM | buy | $135.35 | $1.06 | 1.83 | 0.01447 | 126.87 | 3gBu...x5zt | |
| 08/07/2026 | 11:48:54 PM | buy | $87.11 | $1.06 | 1.18 | 0.01447 | 81.6 | 2ey3...Fxv8 | |
| 08/07/2026 | 11:36:49 PM | buy | $1.25 | $1.06 | 0.01701 | 0.01447 | 1.17 | TM63...4y2J | |
| 08/07/2026 | 11:36:37 PM | buy | $5.09 | $1.06 | 0.0693 | 0.01447 | 4.78 | 3JcF...vV4n | |
| 08/07/2026 | 11:31:03 PM | buy | $0.7358 | $1.06 | 0.01 | 0.01447 | 0.6907 | 3nHY...4Ggu | |
| 08/07/2026 | 11:30:12 PM | buy | $1.99 | $1.06 | 0.02705 | 0.01447 | 1.86 | 3E4T...TTog | |
| 08/07/2026 | 11:11:25 PM | buy | $3.4 | $1.06 | 0.04617 | 0.01447 | 3.18 | 4nTf...NSRH | |
| 08/07/2026 | 11:10:21 PM | buy | $0.9996 | $1.06 | 0.01356 | 0.01447 | 0.9366 | 55Vf...sMr8 | |
| 08/07/2026 | 11:04:52 PM | sell | $166.72 | $1.06 | 2.26 | 0.01443 | 156.74 | 4RpR...ES4c | |
| 08/07/2026 | 11:04:52 PM | sell | $359.06 | $1.06 | 4.87 | 0.01443 | 337.66 | 5J8F...VH2i | |
| 08/07/2026 | 11:04:37 PM | sell | $62.76 | $1.06 | 0.852 | 0.01443 | 59 | 5Jtx...wsJb | |
| 08/07/2026 | 11:02:58 PM | sell | $525.98 | $1.06 | 7.14 | 0.01444 | 494.44 | 3APN...XYhP | |
| 08/07/2026 | 11:02:58 PM | sell | $74.68 | $1.06 | 1.01 | 0.01444 | 70.19 | 2Zur...zSWv | |
| 08/07/2026 | 10:53:38 PM | sell | $432.99 | $1.06 | 5.88 | 0.01444 | 407.1 | 4CPS...N11z |