- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 391,193.84
- Pooled SOL:
- $4,012.12
ORCA/SOL price stats on Solana
As of June 30, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5398 trades with trading volume of $1,368,577.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,075,066.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $767,034.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $767,034.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5398 in the last 24 hours, 2761 of which are buy transactions, and 2637 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,368,577.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01621, captured at 5:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:03:08 AM | sell | $2,368.58 | $1.2 | 31.97 | 0.01621 | 1,972.16 | N1xr...E9tz | |
| 06/30/2026 | 5:02:54 AM | sell | $107.97 | $1.2 | 1.45 | 0.01621 | 89.87 | EbB4...kRnC | |
| 06/30/2026 | 5:02:45 AM | sell | $376.77 | $1.2 | 5.08 | 0.01621 | 313.65 | 3RZL...w7Mn | |
| 06/30/2026 | 5:02:45 AM | sell | $299.54 | $1.2 | 4.04 | 0.01622 | 249.34 | 4woV...9ebd | |
| 06/30/2026 | 4:55:02 AM | buy | $658.86 | $1.2 | 8.91 | 0.01627 | 547.78 | 2K5d...UUAS | |
| 06/30/2026 | 4:53:45 AM | sell | $17.22 | $1.2 | 0.2327 | 0.01621 | 14.34 | 2d8y...6QRT | |
| 06/30/2026 | 4:49:06 AM | sell | $477.4 | $1.19 | 6.45 | 0.01621 | 398 | 2kEz...S8Gd | |
| 06/30/2026 | 4:48:35 AM | buy | $59 | $1.2 | 0.7978 | 0.01627 | 49.03 | W3sz...tVjA | |
| 06/30/2026 | 4:48:35 AM | buy | $70.35 | $1.2 | 0.9513 | 0.01627 | 58.46 | 3LL7...DJRv | |
| 06/30/2026 | 4:47:45 AM | buy | $1,458.89 | $1.2 | 19.74 | 0.01626 | 1,213.61 | 41an...JPuU | |
| 06/30/2026 | 4:47:44 AM | buy | $260.27 | $1.2 | 3.52 | 0.01626 | 216.59 | oKVV...jzif | |
| 06/30/2026 | 4:47:44 AM | buy | $185.29 | $1.2 | 2.5 | 0.01626 | 154.21 | 3nBw...VpgL | |
| 06/30/2026 | 4:47:44 AM | buy | $498.1 | $1.2 | 6.74 | 0.01626 | 414.46 | zdUT...2uMG | |
| 06/30/2026 | 4:47:44 AM | buy | $77.37 | $1.2 | 1.04 | 0.01626 | 64.39 | CJts...cCG3 | |
| 06/30/2026 | 4:47:43 AM | buy | $49.01 | $1.2 | 0.6633 | 0.01625 | 40.8 | 26Bt...KbnL | |
| 06/30/2026 | 4:47:43 AM | buy | $100.71 | $1.2 | 1.36 | 0.01625 | 83.83 | izhx...jdaY | |
| 06/30/2026 | 4:47:43 AM | buy | $813.76 | $1.2 | 11.01 | 0.01625 | 677.23 | 3QeS...JbHG | |
| 06/30/2026 | 4:47:43 AM | buy | $416.98 | $1.2 | 5.64 | 0.01625 | 347.09 | oGqq...XZnF | |
| 06/30/2026 | 4:47:43 AM | buy | $1,251.3 | $1.2 | 16.93 | 0.01624 | 1,042.1 | iyTn...6F1a | |
| 06/30/2026 | 4:47:43 AM | buy | $499.87 | $1.2 | 6.76 | 0.01625 | 416.14 | 5Kvj...Xioj |