WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.45
Price
0.01684 SOL
TVL
$1.16M
MKT CAP
$108.9M
5m
-0.02%
1h
1.18%
4h
0.95%
24h
5.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
512,597.56
Pooled SOL:
$4,823.91

ORCA/SOL price stats on Solana

As of May 20, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 8019 trades with trading volume of $1,939,732.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,887,897.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,159,860.89. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,159,860.89.

The total transactions of ORCA/SOL is 8019 in the last 24 hours, 4028 of which are buy transactions, and 3991 are sales transactions.

ORCA/SOL pool has a trading volume of $1,939,732.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01684, captured at 9:17 PM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20269:16:49 PMsell$103.85$1.451.20.0168471.535gZT...DcmB
05/20/20269:16:44 PMsell$6.24$1.450.072430.016854.29VhNb...YuHe
05/20/20269:15:47 PMsell$2,001.6$1.4523.20.016861,375.984Xdz...Hgvr
05/20/20269:15:47 PMsell$369.72$1.454.280.01686254.075g35...5rHV
05/20/20269:15:47 PMsell$1,250.39$1.4514.490.01685859.992SRL...XYic
05/20/20269:15:47 PMsell$110.48$1.451.280.0168675.933dZR...gndr
05/20/20269:15:47 PMsell$699.55$1.458.10.01687480.644D9D...uAvo
05/20/20269:15:05 PMsell$656.42$1.457.60.01687450.869Xjf...EMHC
05/20/20269:15:05 PMsell$365.78$1.454.230.01687251.273o9n...iknH
05/20/20269:15:04 PMsell$40.71$1.450.47190.0168727.962kch...LgqZ
05/20/20269:14:52 PMsell$79.13$1.450.91730.0168854.333ky5...tLKv
05/20/20269:14:52 PMsell$86.84$1.4510.0168859.625GD4...HAz4
05/20/20269:14:52 PMsell$1,001.22$1.4511.60.01688687.523LGe...ptw7
05/20/20269:14:09 PMsell$0.2258$1.450.0026190.016880.15514ZxG...hSdx
05/20/20269:13:54 PMsell$3.35$1.450.038860.016882.33ZU8...L6V1
05/20/20269:13:52 PMsell$1.58$1.450.018410.016881.09427S...f48p
05/20/20269:13:51 PMsell$3.12$1.450.036270.016882.143JrL...5sAG
05/20/20269:13:12 PMbuy$127.82$1.461.480.0169387.523MJJ...Am8Q
05/20/20269:13:13 PMbuy$61.35$1.460.71160.0169342.014vwu...c1yM
05/20/20269:13:11 PMbuy$56.62$1.460.65670.0169338.773af5...JRvV