- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 382,771.25
- Pooled SOL:
- $4,592.59
ORCA/SOL price stats on Solana
As of October 12, 2026, the current price of ORCA token on DEX Orca is $2.36. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $2,114,410.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $177,503,741.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,420,703.90. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,420,703.90.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4469 in the last 24 hours, 2081 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,114,410.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02111, captured at 2:34 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:34:12 AM | sell | $158.64 | $2.36 | 1.41 | 0.02111 | 67.03 | 48SJ...EDYq | |
| 10/12/2026 | 2:34:00 AM | sell | $233.9 | $2.36 | 2.08 | 0.02112 | 98.7 | 5cin...9qtk | |
| 10/12/2026 | 2:34:00 AM | sell | $1,552.2 | $2.36 | 13.83 | 0.02111 | 655.12 | 32Nk...vhNB | |
| 10/12/2026 | 2:34:00 AM | sell | $300.66 | $2.36 | 2.67 | 0.02112 | 126.87 | 3Q17...ng7E | |
| 10/12/2026 | 2:34:01 AM | sell | $320.86 | $2.36 | 2.85 | 0.02111 | 135.44 | 5eRD...H7Cy | |
| 10/12/2026 | 2:34:01 AM | sell | $78.3 | $2.36 | 0.6979 | 0.02111 | 33.05 | Zyut...pmXu | |
| 10/12/2026 | 2:34:01 AM | sell | $102.83 | $2.36 | 0.9166 | 0.02111 | 43.41 | 3yGy...ufPv | |
| 10/12/2026 | 2:33:13 AM | sell | $428.96 | $2.36 | 3.82 | 0.02112 | 181.08 | 5Q2a...xBeb | |
| 10/12/2026 | 2:33:13 AM | sell | $51.86 | $2.36 | 0.4625 | 0.02112 | 21.89 | UNAH...ygpM | |
| 10/12/2026 | 2:33:13 AM | sell | $61.8 | $2.36 | 0.5511 | 0.02112 | 26.09 | 5s1e...nT6C | |
| 10/12/2026 | 2:33:13 AM | sell | $252.61 | $2.36 | 2.25 | 0.02112 | 106.63 | 3VdU...i2Pw | |
| 10/12/2026 | 2:33:13 AM | sell | $471.78 | $2.36 | 4.2 | 0.02112 | 199.13 | 2YxD...D7Dc | |
| 10/12/2026 | 2:32:01 AM | sell | $1,913.65 | $2.36 | 17.07 | 0.02113 | 807.79 | 36mk...nsn2 | |
| 10/12/2026 | 2:32:01 AM | sell | $253.63 | $2.36 | 2.26 | 0.02113 | 107.03 | 262Y...QEUo | |
| 10/12/2026 | 2:32:01 AM | sell | $521.46 | $2.36 | 4.65 | 0.02113 | 220.07 | 2ry9...wNvi | |
| 10/12/2026 | 2:31:55 AM | sell | $1,251.19 | $2.37 | 11.16 | 0.02114 | 527.85 | 4bee...MJSx | |
| 10/12/2026 | 2:31:55 AM | sell | $101.45 | $2.37 | 0.905 | 0.02114 | 42.8 | kadC...KUow | |
| 10/12/2026 | 2:31:55 AM | sell | $253.63 | $2.37 | 2.26 | 0.02114 | 106.99 | 5X1V...26oy | |
| 10/12/2026 | 2:31:55 AM | sell | $500.9 | $2.36 | 4.46 | 0.02113 | 211.36 | 5E5y...sW1Q | |
| 10/12/2026 | 2:31:55 AM | sell | $253.63 | $2.36 | 2.26 | 0.02114 | 107.02 | 39Mj...9qsz |