- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 260,040.42
- Pooled SOL:
- $3,142.99
ORCA/SOL price stats on Solana
As of April 1, 2026, the current price of ORCA token on DEX Orca is $0.8843. ORCA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 6664 trades with trading volume of $1,767,254.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,327,879.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $492,869.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $492,869.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6664 in the last 24 hours, 3389 of which are buy transactions, and 3275 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,767,254.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01057, captured at 8:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8843 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:13:50 AM | sell | $94.75 | $0.8843 | 1.13 | 0.01057 | 107.13 | 2PCE...bmUg | |
| 04/01/2026 | 8:13:40 AM | buy | $9.62 | $0.8872 | 0.115 | 0.0106 | 10.84 | 4rrU...ugZo | |
| 04/01/2026 | 8:13:40 AM | sell | $1,850.21 | $0.8847 | 22.11 | 0.01057 | 2,091.33 | 2MN7...5Ni9 | |
| 04/01/2026 | 8:13:40 AM | buy | $5.94 | $0.8878 | 0.07105 | 0.01061 | 6.69 | 24TC...8Twd | |
| 04/01/2026 | 8:13:40 AM | sell | $309.69 | $0.8855 | 3.7 | 0.01058 | 349.71 | 4G9m...3iHy | |
| 04/01/2026 | 8:13:40 AM | sell | $1,501.56 | $0.8852 | 17.95 | 0.01058 | 1,696.16 | 5Hey...mBKB | |
| 04/01/2026 | 8:11:50 AM | buy | $29.3 | $0.8859 | 0.3513 | 0.01062 | 33.07 | 2HZp...3JD6 | |
| 04/01/2026 | 8:11:49 AM | buy | $0.3968 | $0.8873 | 0.00475 | 0.01062 | 0.4472 | 2nNF...BF2C | |
| 04/01/2026 | 8:11:48 AM | buy | $2.12 | $0.8873 | 0.02539 | 0.01062 | 2.39 | 3PVL...fdxF | |
| 04/01/2026 | 8:11:47 AM | buy | $69.4 | $0.8873 | 0.8307 | 0.01062 | 78.21 | 4Piy...Cthw | |
| 04/01/2026 | 8:11:47 AM | buy | $17.99 | $0.8873 | 0.2153 | 0.01062 | 20.27 | 2ERq...aiWG | |
| 04/01/2026 | 8:11:21 AM | buy | $41.99 | $0.8874 | 0.5026 | 0.01062 | 47.32 | 41xW...PE7o | |
| 04/01/2026 | 8:11:14 AM | buy | $68.08 | $0.8868 | 0.8153 | 0.01062 | 76.77 | dwoo...otZN | |
| 04/01/2026 | 8:11:14 AM | buy | $198.43 | $0.8868 | 2.37 | 0.01062 | 223.74 | 2Xub...nfYn | |
| 04/01/2026 | 8:11:14 AM | buy | $13.63 | $0.8868 | 0.1632 | 0.01062 | 15.37 | 536j...1fBQ | |
| 04/01/2026 | 8:11:12 AM | buy | $301.66 | $0.8867 | 3.61 | 0.01061 | 340.18 | 2Zjp...BoxQ | |
| 04/01/2026 | 8:11:11 AM | buy | $112.4 | $0.8866 | 1.34 | 0.01061 | 126.77 | 46qA...zErN | |
| 04/01/2026 | 8:11:03 AM | buy | $21.66 | $0.8873 | 0.2592 | 0.01061 | 24.41 | 3pkd...soKb | |
| 04/01/2026 | 8:10:47 AM | buy | $264.51 | $0.8869 | 3.16 | 0.01061 | 298.23 | 5UkC...ocej | |
| 04/01/2026 | 8:10:45 AM | buy | $293.91 | $0.887 | 3.51 | 0.01061 | 331.35 | 3NPV...3SF3 |