WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.01419 SOL
TVL
$647,972.6
MKT CAP
$80.9M
5m
-0.00%
1h
-0.22%
4h
-0.26%
24h
0.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
509,349.18
Pooled SOL:
$1,296.9

ORCA/SOL price stats on Solana

As of August 9, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $1,217,411.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,899,599.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,972.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,972.61.

The total transactions of ORCA/SOL is 6311 in the last 24 hours, 3472 of which are buy transactions, and 2839 are sales transactions.

ORCA/SOL pool has a trading volume of $1,217,411.91 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01419, captured at 4:52 AM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20264:48:03 AMsell$89.96$1.071.180.0141983.43Xpe...X5AD
08/09/20264:47:53 AMsell$53.12$1.070.69910.0141949.245mbd...wGjG
08/09/20264:47:49 AMsell$96.75$1.071.270.0141989.6936mZ...Vf3i
08/09/20264:25:59 AMbuy$1,122.94$1.0814.770.014231,038.172YY4...e5mo
08/09/20264:25:59 AMbuy$181.77$1.082.390.01422168.126Cnv...1ziy
08/09/20264:26:04 AMbuy$647.78$1.088.520.01423598.532bzx...H8e7
08/09/20264:23:52 AMbuy$74.59$1.080.98140.01422694i2V...qYFa
08/09/20264:23:51 AMbuy$105$1.081.380.0142297.1363AV...mVPp
08/09/20264:23:10 AMbuy$50.03$1.080.65820.0142246.285Rfe...6K8z
08/09/20264:23:08 AMbuy$66.59$1.080.8760.0142261.6KiLw...SdkV
08/09/20264:21:53 AMbuy$58.22$1.080.7660.0142153.88bKx7...3PmZ
08/09/20264:21:53 AMbuy$319.76$1.084.20.01421295.862Ett...u3G3
08/09/20264:19:52 AMbuy$76.22$1.0710.0142170.583EhS...cVeX
08/09/20264:19:49 AMbuy$101.85$1.071.340.0142194.32CARi...euvo
08/09/20264:18:20 AMbuy$0.07946$1.080.0010450.014210.073564Y55...Aqu3
08/09/20264:16:59 AMbuy$213.06$1.082.80.01421197.234FaC...mqhk
08/09/20264:11:02 AMsell$90.95$1.071.190.0141684.48WSAG...GTry
08/09/20264:10:42 AMsell$53.02$1.070.69730.0141649.222qXD...ZJYi
08/09/20264:10:41 AMsell$89.46$1.071.170.0141683.03ZAhE...NNcy
08/09/20264:09:40 AMsell$67.54$1.070.88830.0141762.694xeh...vk7d