- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 343,141.9
- Pooled SOL:
- $1,540.36
ORCA/SOL price stats on Solana
As of October 18, 2026, the current price of ORCA token on DEX Orca is $1.73. ORCA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $274,974.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $130,307,209.85. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $753,788.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $753,788.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1764 in the last 24 hours, 1002 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $274,974.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01698, captured at 5:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.73 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:11:20 PM | sell | $54.65 | $1.73 | 0.5342 | 0.01698 | 31.45 | NFuJ...YWoN | |
| 10/18/2026 | 5:11:20 PM | sell | $299.86 | $1.73 | 2.93 | 0.01698 | 172.55 | 2o36...X2Ng | |
| 10/18/2026 | 5:11:13 PM | sell | $65.5 | $1.73 | 0.6402 | 0.01698 | 37.68 | 5xVR...fxcX | |
| 10/18/2026 | 5:09:24 PM | sell | $10.83 | $1.73 | 0.1058 | 0.01699 | 6.23 | 2Qto...nnLW | |
| 10/18/2026 | 5:03:43 PM | sell | $299.94 | $1.73 | 2.93 | 0.01699 | 172.56 | 29V8...vdar | |
| 10/18/2026 | 5:03:43 PM | sell | $126.47 | $1.73 | 1.23 | 0.01699 | 72.74 | 5VjV...w9Md | |
| 10/18/2026 | 5:03:34 PM | sell | $47.51 | $1.73 | 0.4649 | 0.017 | 27.34 | 3eFT...wnkb | |
| 10/18/2026 | 5:02:18 PM | sell | $299.79 | $1.73 | 2.93 | 0.017 | 172.39 | 3Cjv...JFiR | |
| 10/18/2026 | 4:56:14 PM | sell | $45.24 | $1.73 | 0.4441 | 0.017 | 26.11 | 5AbC...ZKno | |
| 10/18/2026 | 4:45:47 PM | sell | $299.71 | $1.73 | 2.94 | 0.01701 | 173.15 | 2SoY...PxhS | |
| 10/18/2026 | 4:39:17 PM | buy | $1.01 | $1.74 | 0.01 | 0.01706 | 0.5858 | 31i6...K7ys | |
| 10/18/2026 | 4:37:38 PM | sell | $1.01 | $1.73 | 0.009921 | 0.01701 | 0.583 | 3PMA...2AJM | |
| 10/18/2026 | 4:36:32 PM | sell | $299.95 | $1.73 | 2.94 | 0.01701 | 172.96 | 5SoQ...Dj5M | |
| 10/18/2026 | 4:35:22 PM | sell | $1.02 | $1.73 | 0.01006 | 0.01702 | 0.5913 | 642R...FotX | |
| 10/18/2026 | 4:34:58 PM | sell | $299.87 | $1.73 | 2.94 | 0.01702 | 172.76 | 64bA...6heg | |
| 10/18/2026 | 4:34:46 PM | sell | $1.02 | $1.73 | 0.01005 | 0.01702 | 0.5906 | 4GVM...nos3 | |
| 10/18/2026 | 4:33:34 PM | sell | $2.24 | $1.73 | 0.02208 | 0.01702 | 1.29 | NerE...ZDS6 | |
| 10/18/2026 | 4:32:49 PM | buy | $293.74 | $1.73 | 2.88 | 0.01707 | 168.96 | 2oDp...cTH3 | |
| 10/18/2026 | 4:30:23 PM | sell | $299.78 | $1.73 | 2.94 | 0.01702 | 172.96 | 3R9Z...KZEr | |
| 10/18/2026 | 4:30:04 PM | sell | $300.01 | $1.73 | 2.94 | 0.01703 | 172.86 | 2Mnb...hTwT |