- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 572,710.12
- Pooled SOL:
- $1,857.2
ORCA/SOL price stats on Solana
As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 8239 trades with trading volume of $1,414,653.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,285,384.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $963,975.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $963,975.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8239 in the last 24 hours, 2784 of which are buy transactions, and 5455 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,414,653.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01727, captured at 12:29 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:28:57 AM | sell | $463.08 | $1.41 | 5.64 | 0.01727 | 326.71 | 5YMN...8BgZ | |
| 05/30/2026 | 12:28:57 AM | sell | $164.44 | $1.41 | 2 | 0.01727 | 116 | 5vq6...SDkh | |
| 05/30/2026 | 12:28:57 AM | sell | $1,164.74 | $1.41 | 14.19 | 0.01728 | 821.16 | 5YLA...kCWn | |
| 05/30/2026 | 12:28:57 AM | sell | $463 | $1.41 | 5.64 | 0.01727 | 326.71 | 2PMa...FkrZ | |
| 05/30/2026 | 12:28:57 AM | sell | $303.4 | $1.41 | 3.69 | 0.01728 | 214 | E9oC...e1pp | |
| 05/30/2026 | 12:28:56 AM | sell | $1.51 | $1.41 | 0.01849 | 0.01729 | 1.06 | 2vE2...Q4ZP | |
| 05/30/2026 | 12:28:54 AM | sell | $1.79 | $1.41 | 0.02186 | 0.01729 | 1.26 | 2aw1...5Ciy | |
| 05/30/2026 | 12:28:54 AM | sell | $0.8232 | $1.41 | 0.01003 | 0.01729 | 0.5802 | 2SPT...LQbj | |
| 05/30/2026 | 12:28:54 AM | sell | $0.9063 | $1.41 | 0.01104 | 0.01729 | 0.6387 | 27zj...5S2J | |
| 05/30/2026 | 12:28:54 AM | buy | $1,000.21 | $1.42 | 12.19 | 0.01734 | 702.88 | 5Eks...Bhn9 | |
| 05/30/2026 | 12:28:52 AM | buy | $582.96 | $1.42 | 7.1 | 0.01733 | 409.85 | 5b9W...xCxD | |
| 05/30/2026 | 12:28:52 AM | buy | $52.56 | $1.42 | 0.6407 | 0.01733 | 36.96 | KYTY...nVFP | |
| 05/30/2026 | 12:28:51 AM | buy | $355.84 | $1.42 | 4.33 | 0.01733 | 250.24 | 5N7Q...nL5E | |
| 05/30/2026 | 12:28:51 AM | sell | $0.1132 | $1.41 | 0.00138 | 0.01727 | 0.07992 | 5LLF...RfmU | |
| 05/30/2026 | 12:28:47 AM | buy | $134.89 | $1.42 | 1.64 | 0.01733 | 94.87 | 5n2Y...mkmx | |
| 05/30/2026 | 12:28:46 AM | buy | $448.67 | $1.42 | 5.46 | 0.01732 | 315.59 | 5sKG...d9gt | |
| 05/30/2026 | 12:28:43 AM | buy | $145.89 | $1.42 | 1.77 | 0.01732 | 102.62 | 5DAN...iG5t | |
| 05/30/2026 | 12:28:40 AM | buy | $90.19 | $1.42 | 1.09 | 0.01732 | 63.45 | Huav...fSDk | |
| 05/30/2026 | 12:28:40 AM | sell | $14.02 | $1.41 | 0.1709 | 0.01727 | 9.89 | 34Lj...Nuiw | |
| 05/30/2026 | 12:28:39 AM | sell | $1.92 | $1.41 | 0.0235 | 0.01727 | 1.36 | 5qTs...emRR |