- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 255,009.4
- Pooled SOL:
- $4,534.48
ORCA/SOL price stats on Solana
As of April 22, 2026, the current price of ORCA token on DEX Orca is $0.9503. ORCA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $697,470.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $71,275,604.30. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,398.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,398.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2259 in the last 24 hours, 1118 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $697,470.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01079, captured at 8:15 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9503 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:12:05 AM | buy | $548.22 | $0.9503 | 6.22 | 0.01079 | 576.87 | 3Djp...Mm2b | |
| 04/22/2026 | 8:12:04 AM | buy | $1,689.86 | $0.9501 | 19.2 | 0.01079 | 1,778.54 | 9cyC...5Cz8 | |
| 04/22/2026 | 8:05:40 AM | sell | $355.66 | $0.9481 | 4.03 | 0.01076 | 375.1 | euNV...wN5t | |
| 04/22/2026 | 8:05:38 AM | sell | $82.55 | $0.948 | 0.937 | 0.01076 | 87.07 | 54qc...2SsC | |
| 04/22/2026 | 8:05:09 AM | sell | $1,607.78 | $0.9482 | 18.24 | 0.01076 | 1,695.52 | 57Fp...Rv3g | |
| 04/22/2026 | 8:05:05 AM | sell | $462.87 | $0.9476 | 5.25 | 0.01076 | 488.41 | 4sfj...pG6C | |
| 04/22/2026 | 8:05:05 AM | sell | $501.18 | $0.9477 | 5.69 | 0.01076 | 528.79 | 4iyz...jJQa | |
| 04/22/2026 | 8:05:05 AM | sell | $501.23 | $0.9478 | 5.69 | 0.01076 | 528.79 | 4Ygt...kfaX | |
| 04/22/2026 | 8:05:05 AM | sell | $2,902.49 | $0.9481 | 32.97 | 0.01077 | 3,061.07 | 67iS...KkvB | |
| 04/22/2026 | 8:05:05 AM | sell | $1,910.22 | $0.9486 | 21.69 | 0.01077 | 2,013.63 | 4LTU...1sEh | |
| 04/22/2026 | 8:05:04 AM | sell | $213.52 | $0.9488 | 2.42 | 0.01077 | 225.04 | 4DCb...KU13 | |
| 04/22/2026 | 8:05:04 AM | sell | $1,500.79 | $0.949 | 17.04 | 0.01077 | 1,581.44 | 5Pep...ucXj | |
| 04/22/2026 | 8:05:03 AM | sell | $84.58 | $0.9491 | 0.9608 | 0.01078 | 89.11 | 32cd...m91f | |
| 04/22/2026 | 8:03:43 AM | sell | $223.56 | $0.9502 | 2.53 | 0.01078 | 235.27 | AAiT...8eZE | |
| 04/22/2026 | 8:01:57 AM | sell | $9.15 | $0.951 | 0.1038 | 0.01078 | 9.63 | 4yXY...Atcv | |
| 04/22/2026 | 8:01:54 AM | sell | $842.04 | $0.9509 | 9.54 | 0.01078 | 885.5 | ToHd...uX6W | |
| 04/22/2026 | 8:01:55 AM | sell | $118.53 | $0.9508 | 1.34 | 0.01078 | 124.66 | 3jYt...jE5p | |
| 04/22/2026 | 8:00:19 AM | sell | $93.33 | $0.9504 | 1.05 | 0.01078 | 98.2 | 53Wv...c4Sn | |
| 04/22/2026 | 8:00:17 AM | sell | $99.92 | $0.9504 | 1.13 | 0.01078 | 105.13 | 4WbB...QHgQ | |
| 04/22/2026 | 8:00:15 AM | sell | $0.1066 | $0.9504 | 0.001209 | 0.01078 | 0.1121 | 2NP8...knfH |