WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.44
Price
0.01311 SOL
TVL
$643,637.91
MKT CAP
$108.5M
5m
-0.65%
1h
0.06%
4h
0.75%
24h
-1.49%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
585K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
314,356.87
Pooled SOL:
$1,710

ORCA/SOL price stats on Solana

As of September 20, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $584,580.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,543,101.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,637.92. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,637.92.

The total transactions of ORCA/SOL is 2658 in the last 24 hours, 1513 of which are buy transactions, and 1145 are sales transactions.

ORCA/SOL pool has a trading volume of $584,580.16 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01311, captured at 1:15 AM UTC.

The price of converting 1 ORCA to USD is $1.44 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20261:13:23 AMbuy$32.89$1.440.29810.0131122.734uTD...FfPC
09/20/20261:11:18 AMsell$211.25$1.451.90.01307145.582x5B...7x4n
09/20/20261:11:06 AMsell$1,537.45$1.4413.920.013081,064.18cKpv...eNWo
09/20/20261:11:02 AMsell$165.26$1.441.490.01308114.195DQU...cwC3
09/20/20261:10:27 AMsell$279.17$1.442.520.01309192.87VoYc...TWXC
09/20/20261:10:12 AMsell$37.67$1.450.3390.0130925.89Rq9W...p4Dy
09/20/20261:10:12 AMsell$6.78$1.450.061040.013094.664oAi...z7d9
09/20/20261:10:08 AMsell$0.6822$1.450.0061390.013090.46893AiB...hQxM
09/20/20261:09:51 AMsell$61.5$1.440.55610.0130942.475Bx2...KBg2
09/20/20261:09:51 AMbuy$164$1.451.480.01313112.892cx2...C85w
09/20/20261:09:49 AMsell$614.29$1.455.520.01309422.032VZt...XD5i
09/20/20261:09:31 AMsell$199.95$1.441.80.0131137.933sFq...vWEx
09/20/20261:09:31 AMsell$582.02$1.445.260.01309401.58wKa5...yZAe
09/20/20261:09:25 AMbuy$194.93$1.451.760.013141344vTk...wToP
09/20/20261:09:24 AMbuy$155.06$1.451.40.01314106.63KY8...Nt2r
09/20/20261:09:24 AMsell$112.7$1.441.010.013177.732PjV...AtWc
09/20/20261:09:20 AMbuy$298.49$1.452.690.01314205.2338CN...ksLu
09/20/20261:09:20 AMsell$117.75$1.441.060.013181.22391D...CrSw
09/20/20261:09:06 AMsell$0.5671$1.440.0051250.01310.39115exM...Z3qU
09/20/20261:09:06 AMsell$0.02257$1.440.0002040.01310.015574u8k...hTSy