- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 285,490.06
- Pooled SOL:
- $5,653.26
ORCA/SOL price stats on Solana
As of October 10, 2026, the current price of ORCA token on DEX Orca is $2.48. ORCA price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 14124 trades with trading volume of $8,640,749.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $186,172,223.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,331,039.54. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,331,039.54.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 14124 in the last 24 hours, 6868 of which are buy transactions, and 7256 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $8,640,749.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02254, captured at 4:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.48 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:43:10 PM | sell | $226.76 | $2.48 | 2.05 | 0.02254 | 91.35 | 65hC...aUT2 | |
| 10/10/2026 | 4:41:23 PM | sell | $214.9 | $2.48 | 1.95 | 0.02254 | 86.5 | e36k...HWWG | |
| 10/10/2026 | 4:41:23 PM | sell | $967.83 | $2.48 | 8.78 | 0.02255 | 389.5 | 347z...wNJB | |
| 10/10/2026 | 4:41:16 PM | sell | $950.4 | $2.48 | 8.62 | 0.02255 | 382.4 | 4D7o...yspU | |
| 10/10/2026 | 4:41:16 PM | sell | $304.21 | $2.48 | 2.76 | 0.02255 | 122.41 | tE8U...onG6 | |
| 10/10/2026 | 4:41:13 PM | sell | $237.36 | $2.48 | 2.15 | 0.02256 | 95.49 | 4x9n...76B8 | |
| 10/10/2026 | 4:41:13 PM | sell | $154.74 | $2.48 | 1.4 | 0.02255 | 62.25 | 2xZ3...Mcc9 | |
| 10/10/2026 | 4:41:09 PM | sell | $968.52 | $2.48 | 8.79 | 0.02256 | 389.59 | 55TZ...ChKS | |
| 10/10/2026 | 4:39:56 PM | buy | $243.85 | $2.49 | 2.21 | 0.02262 | 97.88 | 3SQJ...qp3n | |
| 10/10/2026 | 4:39:42 PM | buy | $458.52 | $2.49 | 4.16 | 0.02262 | 184.06 | 3Bae...UXMH | |
| 10/10/2026 | 4:39:39 PM | buy | $55.77 | $2.49 | 0.5065 | 0.02262 | 22.39 | 46ci...xEK9 | |
| 10/10/2026 | 4:39:38 PM | buy | $1,554.46 | $2.48 | 14.11 | 0.02261 | 624.33 | 2TJE...LtQq | |
| 10/10/2026 | 4:39:38 PM | buy | $148.28 | $2.49 | 1.34 | 0.02261 | 59.54 | 4Pk9...7Pyc | |
| 10/10/2026 | 4:39:38 PM | buy | $1,445.55 | $2.49 | 13.13 | 0.02262 | 580.4 | 5Lv7...drMy | |
| 10/10/2026 | 4:38:04 PM | buy | $1,118.33 | $2.48 | 10.15 | 0.0226 | 449.26 | 3Gcj...aimL | |
| 10/10/2026 | 4:38:04 PM | buy | $1,349.06 | $2.48 | 12.25 | 0.0226 | 542.08 | 3EUR...Cqde | |
| 10/10/2026 | 4:36:50 PM | sell | $576.86 | $2.48 | 5.23 | 0.02253 | 232.53 | 2ZCE...FdBP | |
| 10/10/2026 | 4:36:51 PM | sell | $564.54 | $2.48 | 5.12 | 0.02252 | 227.59 | 5ybk...TaK8 | |
| 10/10/2026 | 4:36:29 PM | sell | $217.62 | $2.48 | 1.97 | 0.02253 | 87.71 | 5Pgp...eapS | |
| 10/10/2026 | 4:35:31 PM | buy | $19.95 | $2.49 | 0.181 | 0.0226 | 8.01 | 4V6S...RqXq |