- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 422,249.34
- Pooled SOL:
- $930.79
ORCA/SOL price stats on Solana
As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $1,243,082.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,508,738.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $603,502.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $603,502.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5449 in the last 24 hours, 2526 of which are buy transactions, and 2923 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,243,082.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01286, captured at 2:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:57:39 AM | buy | $18.2 | $1.22 | 0.1918 | 0.01286 | 14.92 | 3Gni...UXBW | |
| 08/23/2026 | 2:57:39 AM | buy | $36.12 | $1.22 | 0.3808 | 0.01286 | 29.6 | 4iBk...nqpC | |
| 08/23/2026 | 2:57:36 AM | buy | $69.68 | $1.22 | 0.7339 | 0.01285 | 57.07 | 3RiN...G7RH | |
| 08/23/2026 | 2:56:45 AM | buy | $0.109 | $1.22 | 0.001146 | 0.01285 | 0.08916 | iYKx...aYxa | |
| 08/23/2026 | 2:56:23 AM | buy | $0.1925 | $1.22 | 0.002027 | 0.01285 | 0.1576 | 2sWK...Uf2S | |
| 08/23/2026 | 2:56:22 AM | buy | $7.61 | $1.22 | 0.08018 | 0.01285 | 6.23 | YJ4h...UU2u | |
| 08/23/2026 | 2:56:22 AM | buy | $1.89 | $1.22 | 0.02 | 0.01285 | 1.55 | 38Af...cbve | |
| 08/23/2026 | 2:56:22 AM | buy | $0.5699 | $1.22 | 0.006 | 0.01285 | 0.4666 | 45rB...1kjE | |
| 08/23/2026 | 2:56:22 AM | buy | $0.2267 | $1.22 | 0.002387 | 0.01285 | 0.1856 | Vdys...9DL1 | |
| 08/23/2026 | 2:56:01 AM | buy | $90.09 | $1.22 | 0.9475 | 0.01285 | 73.69 | 4U8C...qhQx | |
| 08/23/2026 | 2:53:24 AM | sell | $150.16 | $1.22 | 1.57 | 0.01281 | 122.63 | 5zGC...8qNY | |
| 08/23/2026 | 2:53:24 AM | sell | $178.04 | $1.22 | 1.86 | 0.01282 | 145.48 | RajQ...45gk | |
| 08/23/2026 | 2:53:20 AM | sell | $289.29 | $1.22 | 3.03 | 0.01282 | 236.52 | 29cr...A89p | |
| 08/23/2026 | 2:53:16 AM | buy | $1.24 | $1.22 | 0.01309 | 0.01286 | 1.01 | X4cv...27y6 | |
| 08/23/2026 | 2:53:15 AM | sell | $149.92 | $1.22 | 1.57 | 0.01282 | 122.53 | 5B6D...6vUT | |
| 08/23/2026 | 2:53:11 AM | sell | $200.86 | $1.22 | 2.1 | 0.01283 | 163.93 | 3ncU...SGMU | |
| 08/23/2026 | 2:52:24 AM | buy | $892.9 | $1.22 | 9.37 | 0.01286 | 728.42 | 2Gxo...B1L7 | |
| 08/23/2026 | 2:52:19 AM | buy | $346.24 | $1.22 | 3.64 | 0.01285 | 283.69 | 3KyW...AAey | |
| 08/23/2026 | 2:52:17 AM | buy | $1,119.58 | $1.22 | 11.72 | 0.01284 | 913.24 | 3qzw...WugN | |
| 08/23/2026 | 2:52:16 AM | buy | $1,831.95 | $1.22 | 19.19 | 0.01283 | 1,495.01 | 2a9Y...i6pb |