WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01474 SOL
TVL
$649,526.09
MKT CAP
$81.5M
5m
0%
1h
-0.10%
4h
-0.49%
24h
-1.18%
Share
TXNS
1K
Buys
826
Sells
572
Volume
181K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
509,869.03
Pooled SOL:
$1,296.69

ORCA/SOL price stats on Solana

As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $180,581.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,485,937.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $649,526.09. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $649,526.09.

The total transactions of ORCA/SOL is 1398 in the last 24 hours, 826 of which are buy transactions, and 572 are sales transactions.

ORCA/SOL pool has a trading volume of $180,581.38 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01474, captured at 9:29 PM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20269:23:41 PMbuy$0.1042$1.080.0014150.014740.09599uFiN...91h7
08/03/20269:22:55 PMsell$263.08$1.083.560.01469242.9pVPT...mXx8
08/03/20269:22:41 PMbuy$1.18$1.080.016120.014741.092Z4u...6Xym
08/03/20269:22:41 PMbuy$0.07369$1.080.0010.014740.067813SY2...uSmF
08/03/20269:18:12 PMbuy$2.96$1.080.040180.014742.72DfRa...VvUx
08/03/20269:15:38 PMbuy$0.1581$1.080.0021450.014740.1455DAme...vPp7
08/03/20269:14:48 PMsell$115.18$1.081.560.01469106.242b4Z...b58T
08/03/20269:14:44 PMbuy$0.1043$1.080.0014150.014740.095974hm8...8nEV
08/03/20269:08:17 PMbuy$0.1044$1.080.0014150.014740.095974978...Ktr2
08/03/20269:07:53 PMbuy$1.17$1.080.01590.014741.072gfd...n96Z
08/03/20269:06:02 PMbuy$103.97$1.081.40.0147495.573FMX...ox9r
08/03/20269:00:15 PMbuy$0.1468$1.080.0019890.014740.13483YNU...jaTH
08/03/20268:59:55 PMbuy$0.1583$1.080.0021450.014740.145527VT...vp7z
08/03/20268:59:36 PMbuy$0.07918$1.080.0010720.014740.072753dKU...mbne
08/03/20268:59:35 PMbuy$0.1271$1.080.0017220.014740.11685NEH...Do71
08/03/20268:58:58 PMbuy$0.1044$1.080.0014150.014740.09597595z...jZF9
08/03/20268:57:49 PMbuy$0.08122$1.080.00110.014740.074624zjQ...JhAM
08/03/20268:56:44 PMbuy$0.5631$1.080.0076290.014740.51744pFK...CL4Q
08/03/20268:54:32 PMbuy$515.57$1.086.990.01474474.3235ef...128U
08/03/20268:53:49 PMbuy$0.2102$1.080.0028490.014740.19323yxT...j9JF