- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 457,353.06
- Pooled SOL:
- $2,907.96
ORCA/SOL price stats on Solana
As of October 12, 2026, the current price of ORCA token on DEX Orca is $2.27. ORCA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4978 trades with trading volume of $2,147,064.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $170,520,002.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,363,676.51. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,363,676.51.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4978 in the last 24 hours, 2175 of which are buy transactions, and 2803 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,147,064.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02041, captured at 9:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:40:36 AM | buy | $26.14 | $2.27 | 0.2347 | 0.02041 | 11.49 | 35BW...s3ck | |
| 10/12/2026 | 9:38:51 AM | buy | $577.51 | $2.27 | 5.17 | 0.02041 | 253.68 | 4Eed...M4iy | |
| 10/12/2026 | 9:38:51 AM | buy | $368.27 | $2.27 | 3.3 | 0.02041 | 161.8 | 6tUV...iRX4 | |
| 10/12/2026 | 9:38:37 AM | buy | $1,187.68 | $2.27 | 10.65 | 0.0204 | 522.13 | 2xkH...36i1 | |
| 10/12/2026 | 9:38:30 AM | buy | $138.52 | $2.27 | 1.24 | 0.0204 | 60.91 | 4nTT...qG2G | |
| 10/12/2026 | 9:36:27 AM | buy | $606.17 | $2.27 | 5.44 | 0.02039 | 266.76 | 2cU6...ELdm | |
| 10/12/2026 | 9:35:02 AM | buy | $195.19 | $2.27 | 1.75 | 0.02039 | 85.9 | 64G2...vvik | |
| 10/12/2026 | 9:35:01 AM | buy | $10.67 | $2.27 | 0.09584 | 0.02039 | 4.7 | 5gWz...CpbT | |
| 10/12/2026 | 9:35:01 AM | buy | $195.18 | $2.27 | 1.75 | 0.02039 | 85.9 | 33D5...sQzh | |
| 10/12/2026 | 9:35:01 AM | buy | $10.67 | $2.27 | 0.09584 | 0.02039 | 4.7 | 4LCX...kgcL | |
| 10/12/2026 | 9:35:00 AM | buy | $298.99 | $2.27 | 2.68 | 0.02039 | 131.6 | 5byC...uERN | |
| 10/12/2026 | 9:34:58 AM | buy | $227.51 | $2.27 | 2.04 | 0.02038 | 100.06 | NHXk...eTKS | |
| 10/12/2026 | 9:34:58 AM | buy | $242.04 | $2.27 | 2.17 | 0.02038 | 106.46 | 4QpK...eQrv | |
| 10/12/2026 | 9:34:47 AM | buy | $31.85 | $2.27 | 0.2856 | 0.02038 | 14.01 | 2nuR...v7yU | |
| 10/12/2026 | 9:34:23 AM | sell | $39.31 | $2.26 | 0.3527 | 0.02032 | 17.35 | 3zRP...n4cn | |
| 10/12/2026 | 9:32:44 AM | buy | $251.45 | $2.27 | 2.25 | 0.02038 | 110.58 | 4XNv...RTad | |
| 10/12/2026 | 9:32:44 AM | buy | $290.77 | $2.27 | 2.6 | 0.02037 | 127.9 | GwYD...Af7o | |
| 10/12/2026 | 9:32:34 AM | buy | $705.87 | $2.27 | 6.33 | 0.02037 | 310.83 | 4a79...nXYH | |
| 10/12/2026 | 9:32:31 AM | buy | $19.25 | $2.27 | 0.1727 | 0.02037 | 8.47 | 4Hs3...9aaE | |
| 10/12/2026 | 9:32:10 AM | buy | $66.64 | $2.27 | 0.5975 | 0.02037 | 29.32 | 5VQF...JtMA |