- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 378,334.93
- Pooled SOL:
- $3,000.36
ORCA/SOL price stats on Solana
As of October 13, 2026, the current price of ORCA token on DEX Orca is $2.17. ORCA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $1,492,544.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $163,126,875.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,148,122.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,148,122.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4688 in the last 24 hours, 2352 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,492,544.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02006, captured at 5:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:38:28 AM | buy | $14.32 | $2.17 | 0.1321 | 0.02006 | 6.58 | 4uV9...1gUW | |
| 10/13/2026 | 5:38:20 AM | buy | $834.63 | $2.17 | 7.69 | 0.02006 | 383.78 | 3s3Y...e6xU | |
| 10/13/2026 | 5:38:04 AM | sell | $1.04 | $2.16 | 0.009614 | 0.01999 | 0.4808 | jyEo...3E4w | |
| 10/13/2026 | 5:36:19 AM | buy | $61.13 | $2.17 | 0.564 | 0.02005 | 28.12 | 5ygj...8J96 | |
| 10/13/2026 | 5:36:41 AM | buy | $948.85 | $2.17 | 8.75 | 0.02005 | 436.48 | 5oLw...Eadq | |
| 10/13/2026 | 5:36:41 AM | buy | $287.34 | $2.17 | 2.65 | 0.02005 | 132.15 | 3b6t...WRoW | |
| 10/13/2026 | 5:36:22 AM | buy | $53.04 | $2.17 | 0.4893 | 0.02005 | 24.4 | 5kkx...29bj | |
| 10/13/2026 | 5:35:58 AM | buy | $194.68 | $2.17 | 1.79 | 0.02005 | 89.57 | 4x63...RPCn | |
| 10/13/2026 | 5:31:04 AM | sell | $609.92 | $2.17 | 5.62 | 0.02002 | 280.93 | 4AbN...NLRr | |
| 10/13/2026 | 5:33:40 AM | sell | $76.27 | $2.16 | 0.7037 | 0.01999 | 35.2 | 53p7...FhPe | |
| 10/13/2026 | 5:33:40 AM | sell | $413.33 | $2.16 | 3.81 | 0.01999 | 190.72 | 4qcN...2ECf | |
| 10/13/2026 | 5:33:40 AM | sell | $243.07 | $2.16 | 2.24 | 0.01998 | 112.2 | 5bxg...iYpc | |
| 10/13/2026 | 5:33:40 AM | sell | $624.89 | $2.16 | 5.76 | 0.01998 | 288.4 | 2yTE...55hX | |
| 10/13/2026 | 5:32:42 AM | sell | $141.03 | $2.16 | 1.3 | 0.02 | 65.03 | 4Ssp...fXTk | |
| 10/13/2026 | 5:32:42 AM | sell | $62.9 | $2.16 | 0.5802 | 0.02 | 29 | 65VA...wwPJ | |
| 10/13/2026 | 5:32:50 AM | sell | $1,065.24 | $2.16 | 9.82 | 0.01999 | 491.39 | 39fd...za6J | |
| 10/13/2026 | 5:32:50 AM | sell | $79.88 | $2.16 | 0.7369 | 0.01999 | 36.85 | 3dJ1...rBXU | |
| 10/13/2026 | 5:32:48 AM | sell | $64.13 | $2.16 | 0.5917 | 0.02 | 29.58 | 3fyR...teeh | |
| 10/13/2026 | 5:32:47 AM | sell | $290.7 | $2.16 | 2.68 | 0.02 | 134.06 | 2AXB...VfpZ | |
| 10/13/2026 | 5:32:42 AM | sell | $373.73 | $2.16 | 3.44 | 0.02 | 172.32 | 5fm4...6XZX |