- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 508,612.68
- Pooled SOL:
- $2,087.01
ORCA/SOL price stats on Solana
As of July 1, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $861,064.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,058,063.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $772,928.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $772,928.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3859 in the last 24 hours, 2021 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $861,064.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01545, captured at 9:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:07:51 PM | sell | $46.88 | $1.2 | 0.6032 | 0.01545 | 39.04 | 3GfJ...D94P | |
| 07/01/2026 | 9:05:23 PM | sell | $85.73 | $1.2 | 1.1 | 0.01545 | 71.32 | 55Qy...cGfc | |
| 07/01/2026 | 9:05:23 PM | sell | $1,121.9 | $1.2 | 14.43 | 0.01545 | 934.15 | 5dcy...42Z9 | |
| 07/01/2026 | 9:05:23 PM | sell | $370.33 | $1.2 | 4.76 | 0.01545 | 308.27 | zu5E...bpdJ | |
| 07/01/2026 | 9:05:15 PM | sell | $669.83 | $1.2 | 8.62 | 0.01546 | 557.9 | 3WCx...7aof | |
| 07/01/2026 | 9:05:14 PM | sell | $96.69 | $1.2 | 1.24 | 0.01546 | 80.52 | 2Awc...FD1D | |
| 07/01/2026 | 9:05:14 PM | sell | $117.91 | $1.2 | 1.51 | 0.01546 | 98.19 | YQpp...9pjX | |
| 07/01/2026 | 9:04:34 PM | sell | $722.57 | $1.2 | 9.29 | 0.01546 | 601.02 | 2ZyH...giz4 | |
| 07/01/2026 | 9:04:34 PM | sell | $4.99 | $1.2 | 0.06426 | 0.01546 | 4.15 | 58XL...yz6g | |
| 07/01/2026 | 9:04:35 PM | sell | $0.4151 | $1.2 | 0.00534 | 0.01546 | 0.3453 | 2Koh...YnLX | |
| 07/01/2026 | 9:04:22 PM | sell | $1,063.51 | $1.2 | 13.7 | 0.01547 | 885.95 | 3g47...9C4k | |
| 07/01/2026 | 9:04:22 PM | sell | $422.2 | $1.2 | 5.44 | 0.01547 | 351.63 | 4gSd...Q6f6 | |
| 07/01/2026 | 9:04:05 PM | sell | $0.3432 | $1.19 | 0.004427 | 0.01547 | 0.286 | 52yC...LbWX | |
| 07/01/2026 | 9:02:03 PM | sell | $447.98 | $1.19 | 5.78 | 0.01548 | 373.53 | UxzH...YCuh | |
| 07/01/2026 | 9:02:03 PM | sell | $1,637.94 | $1.19 | 21.14 | 0.01547 | 1,366.21 | 3iWH...i8Gz | |
| 07/01/2026 | 9:02:01 PM | sell | $180.15 | $1.2 | 2.32 | 0.01549 | 150.11 | 63sB...nFZM | |
| 07/01/2026 | 9:02:01 PM | sell | $2,405.7 | $1.19 | 31.06 | 0.01549 | 2,005.42 | 2mHY...eUx2 | |
| 07/01/2026 | 9:01:59 PM | sell | $494.58 | $1.2 | 6.38 | 0.0155 | 412.06 | 3N6q...gawm | |
| 07/01/2026 | 9:01:59 PM | sell | $361.39 | $1.2 | 4.66 | 0.0155 | 301.06 | 3czL...Ldj2 | |
| 07/01/2026 | 9:01:26 PM | sell | $3.92 | $1.2 | 0.05069 | 0.0155 | 3.26 | 4wUN...7duw |