- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 502,984.31
- Pooled SOL:
- $1,371.59
ORCA/SOL price stats on Solana
As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $145,495.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,810,465.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,752.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,752.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1048 in the last 24 hours, 664 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $145,495.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0148, captured at 11:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:47:08 AM | buy | $0.06842 | $1.07 | 0.0009404 | 0.0148 | 0.0635 | mCvu...H3Hb | |
| 08/03/2026 | 10:42:05 AM | buy | $1.27 | $1.07 | 0.01762 | 0.0148 | 1.19 | 4vr3...iGjE | |
| 08/03/2026 | 10:39:38 AM | sell | $80.69 | $1.07 | 1.11 | 0.01477 | 75.28 | Eet3...ZG2S | |
| 08/03/2026 | 10:40:16 AM | buy | $0.6659 | $1.07 | 0.009178 | 0.0148 | 0.6198 | 4Tbk...SXh6 | |
| 08/03/2026 | 10:39:39 AM | sell | $103.27 | $1.07 | 1.42 | 0.01477 | 96.35 | 4urC...xTFk | |
| 08/03/2026 | 10:39:07 AM | sell | $81.98 | $1.07 | 1.12 | 0.01477 | 76.48 | T33q...rb21 | |
| 08/03/2026 | 10:39:55 AM | sell | $1,001.73 | $1.07 | 13.8 | 0.01476 | 934.98 | 3Kry...FjKC | |
| 08/03/2026 | 10:39:49 AM | sell | $0.5902 | $1.07 | 0.008134 | 0.01477 | 0.5507 | 2bWV...8TKw | |
| 08/03/2026 | 10:39:06 AM | sell | $92.79 | $1.07 | 1.27 | 0.01477 | 86.56 | 3hM2...Gv1Z | |
| 08/03/2026 | 10:32:51 AM | buy | $119.28 | $1.07 | 1.64 | 0.01482 | 110.71 | 2ekz...dQQk | |
| 08/03/2026 | 10:32:37 AM | buy | $0.05694 | $1.07 | 0.0007834 | 0.01482 | 0.05285 | 4UzH...rS7h | |
| 08/03/2026 | 10:32:07 AM | buy | $0.05683 | $1.07 | 0.0007834 | 0.01482 | 0.05285 | 3aAB...xmAj | |
| 08/03/2026 | 10:31:07 AM | buy | $0.05697 | $1.07 | 0.0007834 | 0.01482 | 0.05285 | 4BFe...v8RJ | |
| 08/03/2026 | 10:30:37 AM | buy | $0.05669 | $1.07 | 0.0007834 | 0.01482 | 0.05285 | iA9r...zPXr | |
| 08/03/2026 | 10:28:46 AM | buy | $0.04187 | $1.07 | 0.000579 | 0.01482 | 0.03906 | 5E2E...48dm | |
| 08/03/2026 | 10:28:43 AM | buy | $16.08 | $1.07 | 0.2216 | 0.01482 | 14.95 | 1Z9U...EWK5 | |
| 08/03/2026 | 10:28:16 AM | buy | $0.05687 | $1.07 | 0.0007834 | 0.01482 | 0.05285 | 3T1H...RsDv | |
| 08/03/2026 | 10:28:10 AM | buy | $0.04208 | $1.07 | 0.000579 | 0.01482 | 0.03906 | 3JdN...rBav | |
| 08/03/2026 | 10:27:04 AM | buy | $77.09 | $1.07 | 1.06 | 0.01481 | 71.61 | 22g5...NWyL | |
| 08/03/2026 | 10:27:04 AM | buy | $631 | $1.07 | 8.68 | 0.01481 | 585.97 | 469o...kdkA |