WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.46
Price
0.01291 SOL
TVL
$644,813.91
MKT CAP
$109.6M
5m
0%
1h
-0.16%
4h
-0.76%
24h
3.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
924K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
371,397.18
Pooled SOL:
$899.59

ORCA/SOL price stats on Solana

As of September 19, 2026, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $923,619.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,643,035.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,813.92. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,813.92.

The total transactions of ORCA/SOL is 4042 in the last 24 hours, 1736 of which are buy transactions, and 2306 are sales transactions.

ORCA/SOL pool has a trading volume of $923,619.44 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01291, captured at 3:32 AM UTC.

The price of converting 1 ORCA to USD is $1.46 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20263:20:16 AMsell$138.02$1.461.210.0129194.41vrPW...7uZJ
09/19/20263:20:14 AMsell$318.06$1.462.80.01291217.013sjf...8c7C
09/19/20263:20:10 AMsell$58.75$1.460.51870.0129140.164LPg...KrqX
09/19/20263:20:09 AMsell$4.35$1.460.03840.012912.972qwA...A8vb
09/19/20263:06:01 AMsell$334.47$1.462.940.01291227.675LJ5...Zzth
09/19/20263:06:00 AMsell$183.98$1.461.610.01292125.25emd...h2VE
09/19/20263:06:00 AMsell$111.02$1.460.97630.0129275.54ThA3...FSYw
09/19/20263:04:00 AMsell$1.63$1.470.014350.012921.11bFUV...ZpGa
09/19/20263:03:24 AMbuy$521.5$1.474.580.01296353.975e67...EKbP
09/19/20262:54:34 AMbuy$88.38$1.470.77890.0129560.13Fjo...8Rir
09/19/20262:54:32 AMbuy$88.37$1.470.77880.0129560.13M79...CMPF
09/19/20262:54:27 AMbuy$88.57$1.470.77870.0129560.153nW...PeKb
09/19/20262:54:02 AMbuy$328.36$1.462.890.01295223.4vM3N...QVPD
09/19/20262:54:03 AMbuy$140.59$1.471.230.0129595.62wZgn...FGfB
09/19/20262:54:02 AMbuy$397.63$1.463.50.01294270.624NGY...c43E
09/19/20262:50:02 AMbuy$84.13$1.460.74090.0129457.2466Hd...QZNd
09/19/20262:49:15 AMbuy$118.85$1.471.040.0129480.82bze...z454
09/19/20262:44:24 AMbuy$84.5$1.470.74140.0129457.294ShJ...Mi2g
09/19/20262:44:23 AMbuy$84.49$1.470.74130.0129457.295VqZ...gd7j
09/19/20262:43:38 AMbuy$84.17$1.460.74120.0129357.294sq4...vT97