WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01566 SOL
TVL
$718,391.83
MKT CAP
$91.9M
5m
-0.18%
1h
1.28%
4h
-0.58%
24h
5.57%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
329,230.21
Pooled SOL:
$4,025.81

ORCA/SOL price stats on Solana

As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 4518 trades with trading volume of $1,286,679.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,899,038.98. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $718,391.83. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $718,391.83.

The total transactions of ORCA/SOL is 4518 in the last 24 hours, 1725 of which are buy transactions, and 2793 are sales transactions.

ORCA/SOL pool has a trading volume of $1,286,679.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01566, captured at 12:59 PM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202612:59:31 PMsell$1,157.3$1.2214.790.01565944.862eDj...L83i
07/15/202612:59:31 PMsell$431.74$1.225.510.01565352.554FUh...LXgf
07/15/202612:59:29 PMsell$793.16$1.2210.130.01565647.424pb6...Dy6Y
07/15/202612:59:29 PMsell$555.01$1.227.090.01566452.9536q4...wdMc
07/15/202612:59:29 PMsell$312.3$1.223.990.01566254.844Scq...bz52
07/15/202612:59:24 PMsell$1,441.54$1.2218.420.015661,176.07uDHj...TdHr
07/15/202612:59:24 PMsell$462.8$1.225.910.01567377.4848En...c88P
07/15/202612:59:24 PMsell$153.19$1.221.950.01567124.945pqm...jhoi
07/15/202612:59:24 PMsell$607.64$1.227.760.01567495.534wu4...zi5G
07/15/202612:59:24 PMsell$1,215.28$1.2215.530.01567990.85jcUQ...KyDt
07/15/202612:57:59 PMsell$112.61$1.221.440.0156791.912h49...ipEB
07/15/202612:57:34 PMbuy$196.51$1.222.510.01572159.882zGt...uJhP
07/15/202612:57:34 PMbuy$83.7$1.221.070.0157268.13LJQ...qtTS
07/15/202612:57:30 PMbuy$4.69$1.220.060130.015723.82tcL5...9jpd
07/15/202612:57:22 PMbuy$377.19$1.224.820.01572306.914qeW...887Y
07/15/202612:56:40 PMsell$282.15$1.223.60.01567230.12oKo2...KU8E
07/15/202612:56:40 PMsell$2,523.71$1.2232.260.015692,055.943613...BKFN
07/15/202612:56:40 PMsell$462.78$1.225.910.0157376.864r5w...rQC8
07/15/202612:56:40 PMsell$153.31$1.221.960.01568124.94CFTk...Q3Vn
07/15/202612:56:40 PMsell$408.13$1.225.210.0157332.3347gY...Bjyp