- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 321,348.28
- Pooled SOL:
- $972.22
ORCA/SOL price stats on Solana
As of August 31, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $361,193.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,154,944.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $508,221.67. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $508,221.67.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3055 in the last 24 hours, 1890 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $361,193.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01227, captured at 9:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:25:11 PM | buy | $148.49 | $1.26 | 1.43 | 0.01227 | 117.04 | 2KpQ...PTm3 | |
| 08/31/2026 | 9:22:31 PM | buy | $1,124.84 | $1.26 | 10.88 | 0.01226 | 887.59 | 3mVU...aqKP | |
| 08/31/2026 | 9:22:17 PM | buy | $97.77 | $1.26 | 0.9464 | 0.01226 | 77.18 | 4GjL...s4E4 | |
| 08/31/2026 | 9:22:04 PM | buy | $269.61 | $1.26 | 2.6 | 0.01225 | 212.84 | 3JUu...NDpi | |
| 08/31/2026 | 9:21:43 PM | buy | $178.6 | $1.26 | 1.72 | 0.01225 | 140.85 | 3taN...m75e | |
| 08/31/2026 | 9:20:18 PM | buy | $92.84 | $1.26 | 0.8993 | 0.01225 | 73.38 | 4t3n...TxsX | |
| 08/31/2026 | 9:17:17 PM | buy | $749.28 | $1.26 | 7.25 | 0.01225 | 592.1 | 3tUK...95pT | |
| 08/31/2026 | 9:16:48 PM | buy | $40.29 | $1.26 | 0.39 | 0.01224 | 31.84 | 5Vv9...yvEH | |
| 08/31/2026 | 9:15:56 PM | buy | $127.97 | $1.26 | 1.23 | 0.01224 | 101 | 5A91...JXEb | |
| 08/31/2026 | 9:15:47 PM | buy | $124.8 | $1.26 | 1.2 | 0.01224 | 98.51 | 461R...sJtE | |
| 08/31/2026 | 9:13:55 PM | buy | $1.2 | $1.26 | 0.01166 | 0.01224 | 0.9521 | 3aQ6...MU3q | |
| 08/31/2026 | 9:13:28 PM | buy | $0.6906 | $1.26 | 0.006682 | 0.01224 | 0.5456 | nF7b...Bk33 | |
| 08/31/2026 | 9:13:25 PM | buy | $1.2 | $1.26 | 0.01166 | 0.01224 | 0.9521 | fb7J...krmT | |
| 08/31/2026 | 9:13:24 PM | buy | $0.6906 | $1.26 | 0.006682 | 0.01224 | 0.5456 | C341...3seW | |
| 08/31/2026 | 9:13:19 PM | buy | $149.78 | $1.26 | 1.44 | 0.01224 | 118.34 | 3PRQ...8H21 | |
| 08/31/2026 | 9:13:18 PM | buy | $0.6906 | $1.26 | 0.006682 | 0.01224 | 0.5457 | 2Dd9...MHeD | |
| 08/31/2026 | 9:13:14 PM | buy | $662.12 | $1.26 | 6.4 | 0.01224 | 523.28 | 5WK6...yFUc | |
| 08/31/2026 | 9:12:22 PM | buy | $0.4964 | $1.26 | 0.0048 | 0.01223 | 0.3921 | 3E7W...5Mfk | |
| 08/31/2026 | 9:12:20 PM | buy | $1.92 | $1.26 | 0.01859 | 0.01223 | 1.51 | 2JGq...FKFr | |
| 08/31/2026 | 9:12:14 PM | buy | $1.29 | $1.26 | 0.01256 | 0.01223 | 1.02 | Cwqt...pSvx |