WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01377 SOL
TVL
$559,065.15
MKT CAP
$77.8M
5m
0%
1h
-0.33%
4h
0.36%
24h
0.45%
Share
TXNS
2K
Buys
921
Sells
1K
Volume
502K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
442,015.9
Pooled SOL:
$1,339.35

ORCA/SOL price stats on Solana

As of August 16, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $501,683.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,760,977.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $559,065.16. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $559,065.16.

The total transactions of ORCA/SOL is 2009 in the last 24 hours, 921 of which are buy transactions, and 1088 are sales transactions.

ORCA/SOL pool has a trading volume of $501,683.84 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01377, captured at 9:59 AM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20269:57:38 AMsell$1.84$1.030.024490.013771.77XAu7...Hy5Q
08/16/20269:48:05 AMbuy$151.01$1.0420.01382145.144w3R...NR9U
08/16/20269:42:39 AMbuy$48.52$1.040.64460.0138246.63mgT6...w3h5
08/16/20269:12:37 AMsell$0.4765$1.040.0063120.013770.4581Amep...nBvd
08/16/20269:12:24 AMsell$0.3786$1.040.0050140.013770.36393jwN...1VG6
08/16/20269:08:53 AMsell$0.08355$1.040.0011060.013770.080312Ebk...ATSh
08/16/20269:08:53 AMsell$0.1747$1.040.0023140.013770.16794BF2...AZVi
08/16/20268:45:27 AMsell$154.33$1.042.040.01377148.28Dw2C...kqfo
08/16/20267:50:08 AMsell$0.001264$1.030.000016830.013770.0012225d28...N1sv
08/16/20267:49:38 AMsell$1.8$1.030.024090.013771.74XhLG...edqy
08/16/20267:47:12 AMsell$0.9433$1.030.012520.013770.908622MM...5LLT
08/16/20267:45:39 AMbuy$142.32$1.041.880.01382136.352F2C...Ceji
08/16/20267:40:19 AMbuy$617.76$1.038.230.01382595.55gBze...Dbmu
08/16/20267:39:10 AMbuy$638.85$1.048.460.01381612.623qRW...gBuB
08/16/20267:39:10 AMbuy$215.72$1.042.850.01381206.812KpP...2MHm
08/16/20267:39:10 AMbuy$149.95$1.041.980.0138143.88LCrb...Z3SH
08/16/20267:39:10 AMbuy$500.93$1.046.630.0138480.532mmW...uRX7
08/16/20267:38:41 AMbuy$894.13$1.0311.90.0138862.52ys92...u7DJ
08/16/20267:36:51 AMbuy$1.68$1.040.022370.013791.625ENs...WVhB
08/16/20267:21:30 AMbuy$319.03$1.044.230.01379306.722ZhJ...ETs9