- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 403,091.21
- Pooled SOL:
- $997.44
ORCA/SOL price stats on Solana
As of August 21, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $267,196.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,439,718.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $559,379.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $559,379.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2581 in the last 24 hours, 1179 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $267,196.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.013, captured at 2:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:41:44 AM | buy | $0.09673 | $1.16 | 0.001078 | 0.013 | 0.08297 | 31uD...mDSU | |
| 08/21/2026 | 2:41:38 AM | buy | $0.08639 | $1.16 | 0.0009634 | 0.013 | 0.07409 | 5xqt...RNet | |
| 08/21/2026 | 2:41:35 AM | buy | $92.01 | $1.16 | 1.02 | 0.013 | 78.91 | 4r4w...Z63d | |
| 08/21/2026 | 2:41:30 AM | buy | $64.31 | $1.16 | 0.7168 | 0.013 | 55.13 | 5ZXp...SMhu | |
| 08/21/2026 | 2:41:15 AM | buy | $190.03 | $1.16 | 2.11 | 0.013 | 162.97 | 3KUV...ts1X | |
| 08/21/2026 | 2:41:07 AM | buy | $5.17 | $1.16 | 0.05761 | 0.01299 | 4.43 | 64He...a6hx | |
| 08/21/2026 | 2:41:07 AM | buy | $5.17 | $1.16 | 0.05761 | 0.01299 | 4.43 | 3ANv...A4gw | |
| 08/21/2026 | 2:41:05 AM | buy | $141.66 | $1.16 | 1.57 | 0.01299 | 121.31 | 3XtK...2Ygx | |
| 08/21/2026 | 2:40:37 AM | buy | $5.17 | $1.16 | 0.05761 | 0.01299 | 4.43 | 2G7R...LNaL | |
| 08/21/2026 | 2:40:37 AM | buy | $5.17 | $1.16 | 0.05761 | 0.01299 | 4.43 | 2Mwi...1P7M | |
| 08/21/2026 | 2:40:37 AM | buy | $5.17 | $1.16 | 0.05761 | 0.01299 | 4.43 | 564y...jEh2 | |
| 08/21/2026 | 2:40:21 AM | buy | $10.87 | $1.16 | 0.121 | 0.01299 | 9.31 | 529t...d5bs | |
| 08/21/2026 | 2:40:07 AM | buy | $10.87 | $1.16 | 0.121 | 0.01299 | 9.31 | 2wGX...v4Rn | |
| 08/21/2026 | 2:40:07 AM | buy | $16.02 | $1.16 | 0.1782 | 0.01299 | 13.71 | 2bW2...uY7C | |
| 08/21/2026 | 2:39:51 AM | buy | $5.18 | $1.17 | 0.05761 | 0.01299 | 4.43 | 5LtX...HVbm | |
| 08/21/2026 | 2:39:14 AM | sell | $296.14 | $1.16 | 3.29 | 0.01295 | 253.94 | 2K47...iuov | |
| 08/21/2026 | 2:39:13 AM | sell | $110.04 | $1.16 | 1.22 | 0.01295 | 94.34 | FoD4...yzMf | |
| 08/21/2026 | 2:39:13 AM | sell | $65.74 | $1.16 | 0.7304 | 0.01296 | 56.35 | 4Qz3...fa3H | |
| 08/21/2026 | 2:39:09 AM | sell | $82 | $1.16 | 0.9105 | 0.01296 | 70.25 | 2pFh...cL1b | |
| 08/21/2026 | 2:39:05 AM | sell | $56.03 | $1.16 | 0.623 | 0.01296 | 48.06 | 58dg...646T |