- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,017.62
- Pooled SOL:
- $1,017.32
ORCA/SOL price stats on Solana
As of September 21, 2026, the current price of ORCA token on DEX Orca is $1.51. ORCA price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $715,292.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $113,465,630.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $611,467.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $611,467.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3888 in the last 24 hours, 1662 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $715,292.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01269, captured at 11:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.51 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:22:17 PM | buy | $242.65 | $1.51 | 2.03 | 0.01269 | 160.39 | 811w...27fZ | |
| 09/21/2026 | 11:20:49 PM | buy | $115.94 | $1.51 | 0.972 | 0.01268 | 76.6 | 2W3u...PULe | |
| 09/21/2026 | 11:18:33 PM | sell | $5.49 | $1.51 | 0.046 | 0.01264 | 3.63 | 2jbN...Czqo | |
| 09/21/2026 | 11:18:21 PM | sell | $4.16 | $1.51 | 0.03486 | 0.01264 | 2.75 | 4rMS...yLjr | |
| 09/21/2026 | 11:18:20 PM | sell | $7.57 | $1.51 | 0.06339 | 0.01264 | 5.01 | 46NA...sro5 | |
| 09/21/2026 | 11:18:21 PM | sell | $4.16 | $1.51 | 0.03486 | 0.01264 | 2.75 | 5bzS...NoFS | |
| 09/21/2026 | 11:18:18 PM | sell | $11.94 | $1.51 | 0.09998 | 0.01264 | 7.9 | 3PnH...Zx9w | |
| 09/21/2026 | 11:18:15 PM | sell | $22.08 | $1.51 | 0.1848 | 0.01264 | 14.61 | H9Y1...E4cq | |
| 09/21/2026 | 11:18:00 PM | sell | $0.3008 | $1.5 | 0.00252 | 0.01264 | 0.1993 | 3Gyu...wQeq | |
| 09/21/2026 | 11:13:23 PM | sell | $4.16 | $1.51 | 0.03478 | 0.01264 | 2.75 | 5GkL...5wWt | |
| 09/21/2026 | 11:13:11 PM | sell | $0.2883 | $1.51 | 0.002409 | 0.01264 | 0.1905 | pCwr...4wUX | |
| 09/21/2026 | 11:13:04 PM | sell | $4.89 | $1.51 | 0.04091 | 0.01264 | 3.23 | 4X7u...uDtH | |
| 09/21/2026 | 11:11:53 PM | buy | $760.27 | $1.51 | 6.35 | 0.01268 | 500.95 | 4Y4Y...cTC8 | |
| 09/21/2026 | 11:11:49 PM | buy | $692.14 | $1.51 | 5.78 | 0.01268 | 456.21 | 5uEC...GFDr | |
| 09/21/2026 | 11:11:38 PM | buy | $293.74 | $1.51 | 2.45 | 0.01267 | 193.69 | 4NDf...yWVB | |
| 09/21/2026 | 11:11:39 PM | buy | $200.21 | $1.51 | 1.67 | 0.01267 | 131.99 | 5qAH...dw4y | |
| 09/21/2026 | 11:11:39 PM | buy | $127.4 | $1.51 | 1.06 | 0.01267 | 84 | 2yuB...DA7U | |
| 09/21/2026 | 11:11:36 PM | buy | $63.88 | $1.51 | 0.5339 | 0.01267 | 42.12 | FXHB...1SvR | |
| 09/21/2026 | 11:10:24 PM | buy | $321.56 | $1.51 | 2.68 | 0.01267 | 212.22 | 4ENp...GFct | |
| 09/21/2026 | 11:09:08 PM | buy | $60.58 | $1.51 | 0.5064 | 0.01267 | 39.96 | 4xih...wmck |