- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 367,682.59
- Pooled SOL:
- $4,586.54
ORCA/SOL price stats on Solana
As of June 27, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 6706 trades with trading volume of $1,362,611.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,992,255.20. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $766,376.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $766,376.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6706 in the last 24 hours, 2682 of which are buy transactions, and 4024 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,362,611.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01648, captured at 2:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:38:00 AM | buy | $0.3268 | $1.18 | 0.004541 | 0.01648 | 0.2754 | 3V9n...HUvf | |
| 06/27/2026 | 2:37:56 AM | sell | $320.9 | $1.18 | 4.45 | 0.01643 | 271.29 | 3M2G...5PEM | |
| 06/27/2026 | 2:37:49 AM | buy | $0.2182 | $1.18 | 0.003032 | 0.01648 | 0.1839 | 48qi...jJnX | |
| 06/27/2026 | 2:37:29 AM | buy | $2.06 | $1.18 | 0.02866 | 0.01648 | 1.73 | 2Xm1...1Y5k | |
| 06/27/2026 | 2:37:28 AM | buy | $0.2479 | $1.18 | 0.00345 | 0.01648 | 0.2092 | 3w7E...hqzT | |
| 06/27/2026 | 2:37:12 AM | buy | $0.2479 | $1.18 | 0.00345 | 0.01648 | 0.2092 | 3jzw...2eW1 | |
| 06/27/2026 | 2:36:59 AM | buy | $0.2576 | $1.18 | 0.003584 | 0.01648 | 0.2173 | 3Ufh...6v65 | |
| 06/27/2026 | 2:36:45 AM | buy | $0.1982 | $1.18 | 0.002758 | 0.01648 | 0.1672 | 5Dbq...yXEt | |
| 06/27/2026 | 2:36:30 AM | buy | $0.1982 | $1.18 | 0.002757 | 0.01648 | 0.1672 | 2P4A...1TXM | |
| 06/27/2026 | 2:36:14 AM | buy | $0.228 | $1.18 | 0.003171 | 0.01648 | 0.1923 | 4jxn...HsZc | |
| 06/27/2026 | 2:35:52 AM | buy | $3.64 | $1.18 | 0.05058 | 0.01648 | 3.06 | 3Gb3...vfnv | |
| 06/27/2026 | 2:35:45 AM | buy | $0.2082 | $1.18 | 0.002895 | 0.01648 | 0.1755 | 4W4u...J8ec | |
| 06/27/2026 | 2:35:27 AM | buy | $0.2281 | $1.18 | 0.00317 | 0.01648 | 0.1922 | 3b9n...vWT9 | |
| 06/27/2026 | 2:35:11 AM | buy | $0.1985 | $1.18 | 0.002757 | 0.01648 | 0.1672 | 4kcd...eBUn | |
| 06/27/2026 | 2:34:49 AM | buy | $0.2273 | $1.18 | 0.003156 | 0.01648 | 0.1914 | rowT...nYKB | |
| 06/27/2026 | 2:34:21 AM | buy | $0.2084 | $1.18 | 0.002895 | 0.01648 | 0.1755 | 36ju...i54x | |
| 06/27/2026 | 2:34:03 AM | buy | $0.1816 | $1.18 | 0.002523 | 0.01648 | 0.153 | 4Knk...1uTo | |
| 06/27/2026 | 2:31:13 AM | buy | $2.21 | $1.18 | 0.03087 | 0.01648 | 1.87 | 5J3V...UupU | |
| 06/27/2026 | 2:31:13 AM | buy | $6.62 | $1.18 | 0.09222 | 0.01648 | 5.59 | 51zM...Q5YL | |
| 06/27/2026 | 2:31:10 AM | buy | $236.63 | $1.18 | 3.29 | 0.01648 | 199.63 | 2vqC...pDCK |