WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9285
Price
0.01084 SOL
TVL
$407,657.77
MKT CAP
$69.6M
5m
-0.05%
1h
-0.44%
4h
-1.88%
24h
-1.77%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
541K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
208,183.54
Pooled SOL:
$2,502.93

ORCA/SOL price stats on Solana

As of March 11, 2026, the current price of ORCA token on DEX Orca is $0.9285. ORCA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $541,283.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,637,266.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $407,657.78. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $407,657.78.

The total transactions of ORCA/SOL is 3064 in the last 24 hours, 1643 of which are buy transactions, and 1421 are sales transactions.

ORCA/SOL pool has a trading volume of $541,283.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01084, captured at 3:58 AM UTC.

The price of converting 1 ORCA to USD is $0.9285 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20263:56:50 AMbuy$0.4334$0.92850.005060.010840.4667aCSk...Pv72
03/11/20263:56:50 AMbuy$0.1885$0.92850.0022020.010840.20315oGg...U8k3
03/11/20263:56:07 AMbuy$3.42$0.92840.040.010843.682stN...72Zc
03/11/20263:56:03 AMsell$185.88$0.92542.170.0108200.854c2H...49zK
03/11/20263:56:02 AMsell$76.04$0.92550.8880.010882.163A7f...8TaW
03/11/20263:50:43 AMbuy$2.94$0.92890.034360.010843.163Rgz...Xtqs
03/11/20263:48:35 AMbuy$2.24$0.92780.026250.010842.4228nc...h52V
03/11/20263:48:31 AMbuy$2.17$0.92790.025390.010842.343vUf...WT7y
03/11/20263:48:24 AMbuy$1.02$0.92820.0120.010841.1ra8L...1vnx
03/11/20263:48:14 AMbuy$1.89$0.92830.022150.010842.042quf...a7Ax
03/11/20263:48:10 AMbuy$3.68$0.92850.0430.010843.962yZk...EQph
03/11/20263:48:08 AMsell$66.24$0.92560.77360.010871.5762WR...K1sN
03/11/20263:48:02 AMsell$453.2$0.92575.290.01081489.544iwX...8a54
03/11/20263:44:59 AMsell$93.14$0.92631.080.01081100.554Uwt...VsRE
03/11/20263:45:00 AMsell$111.27$0.92621.290.01081120.135Z3V...HNro
03/11/20263:45:00 AMsell$151.14$0.92611.760.01081163.192cmu...JAiq
03/11/20263:37:11 AMsell$8.57$0.9270.099970.010819.245n2M...awKi
03/11/20263:35:57 AMbuy$51.19$0.92920.59770.0108455.094YaL...hqN8
03/11/20263:35:05 AMbuy$3.17$0.92990.0370.010843.413bAw...Tsu8
03/11/20263:35:05 AMbuy$0.193$0.92990.0022510.010840.20752T2M...wenC