WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.23
Price
0.01532 SOL
TVL
$860,207.23
MKT CAP
$92.3M
5m
-0.20%
1h
-1.56%
4h
-2.06%
24h
-0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
526K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
576,046.5
Pooled SOL:
$1,886.71

ORCA/SOL price stats on Solana

As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4034 trades with trading volume of $526,177.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,276,183.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $860,207.24. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $860,207.24.

The total transactions of ORCA/SOL is 4034 in the last 24 hours, 1766 of which are buy transactions, and 2268 are sales transactions.

ORCA/SOL pool has a trading volume of $526,177.45 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01532, captured at 1:43 AM UTC.

The price of converting 1 ORCA to USD is $1.23 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20261:41:54 AMbuy$50$1.230.62290.0153240.643rRT...7o5Y
06/02/20261:41:48 AMbuy$0.6706$1.230.0083540.015320.54515ZFx...U62H
06/02/20261:40:24 AMbuy$3.12$1.220.038990.015322.543MbD...GdLY
06/02/20261:40:22 AMbuy$7.76$1.220.096870.015326.322kEU...CWvJ
06/02/20261:40:22 AMbuy$0.3187$1.220.0039770.015320.25953pwD...cddt
06/02/20261:40:22 AMbuy$17.92$1.220.22370.0153214.59WZDs...W7Wn
06/02/20261:40:22 AMbuy$1.25$1.220.015610.015321.012inK...dM4W
06/02/20261:40:22 AMbuy$3.12$1.220.0390.015332.54jGGf...JPP2
06/02/20261:40:22 AMbuy$4.96$1.220.0620.015324.043fqB...X59X
06/02/20261:40:22 AMbuy$5.68$1.220.070870.015324.6257mX...Eixm
06/02/20261:40:22 AMbuy$0.9995$1.220.012470.015320.8138HiLb...CYd2
06/02/20261:40:22 AMbuy$4.96$1.220.0620.015324.043P5Q...BeSK
06/02/20261:40:22 AMbuy$1.38$1.220.017230.015321.1242iW...vtf6
06/02/20261:40:22 AMsell$1,236.27$1.2215.420.015281,009.44jzi...jDSS
06/02/20261:40:15 AMbuy$0.5618$1.220.0070110.015330.45713NDz...fJ39
06/02/20261:40:15 AMbuy$4.96$1.220.0620.015334.043x6N...midW
06/02/20261:40:15 AMbuy$0.4999$1.220.0062380.015330.406752nf...sVvy
06/02/20261:40:14 AMbuy$11.94$1.220.1490.015339.714XdT...Tat4
06/02/20261:40:14 AMbuy$3.2$1.220.040.015332.63QeR...6UwV
06/02/20261:40:14 AMbuy$0.6731$1.220.0083990.015330.5476FpW6...Ge4b