- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 216,538.29
- Pooled SOL:
- $2,367.95
ORCA/SOL price stats on Solana
As of March 11, 2026, the current price of ORCA token on DEX Orca is $0.9342. ORCA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $413,675.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,068,133.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $409,002.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $409,002.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2693 in the last 24 hours, 1605 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $413,675.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0107, captured at 5:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9342 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:24:28 PM | sell | $233.77 | $0.9342 | 2.67 | 0.0107 | 250.23 | 545e...J72S | |
| 03/11/2026 | 5:24:27 PM | sell | $231.97 | $0.9343 | 2.65 | 0.0107 | 248.26 | 4teF...nzC3 | |
| 03/11/2026 | 5:23:08 PM | sell | $123.88 | $0.9331 | 1.42 | 0.0107 | 132.75 | Bpqw...qx3P | |
| 03/11/2026 | 5:23:06 PM | sell | $45.76 | $0.9324 | 0.5254 | 0.0107 | 49.07 | tinp...nD9K | |
| 03/11/2026 | 5:22:30 PM | sell | $524.89 | $0.9326 | 6.02 | 0.0107 | 562.77 | 33Ed...VBM3 | |
| 03/11/2026 | 5:22:30 PM | sell | $59.89 | $0.9328 | 0.6876 | 0.0107 | 64.2 | 3t9u...uGCh | |
| 03/11/2026 | 5:22:22 PM | sell | $103.83 | $0.9329 | 1.19 | 0.01071 | 111.3 | 4TcK...xypB | |
| 03/11/2026 | 5:22:22 PM | sell | $27.51 | $0.9329 | 0.3158 | 0.01071 | 29.49 | 5kGc...2EKx | |
| 03/11/2026 | 5:22:22 PM | sell | $65.04 | $0.9329 | 0.7466 | 0.01071 | 69.71 | 55xz...GEHc | |
| 03/11/2026 | 5:21:42 PM | sell | $188.61 | $0.9333 | 2.16 | 0.01071 | 202.07 | 5cCK...SdZL | |
| 03/11/2026 | 5:21:36 PM | sell | $105.66 | $0.9332 | 1.21 | 0.01071 | 113.21 | 2VD8...uubR | |
| 03/11/2026 | 5:21:20 PM | sell | $844.6 | $0.934 | 9.68 | 0.01071 | 904.2 | 4Kc8...gofG | |
| 03/11/2026 | 5:21:18 PM | sell | $190.22 | $0.9341 | 2.18 | 0.01071 | 203.63 | 8Rpn...TqFW | |
| 03/11/2026 | 5:21:01 PM | sell | $190.18 | $0.9339 | 2.18 | 0.01072 | 203.63 | A6Fx...NGXL | |
| 03/11/2026 | 5:20:56 PM | sell | $322.5 | $0.9346 | 3.69 | 0.01072 | 345.05 | 62Nt...W4F1 | |
| 03/11/2026 | 5:20:51 PM | sell | $428.76 | $0.9343 | 4.92 | 0.01072 | 458.88 | 3zty...um7C | |
| 03/11/2026 | 5:20:26 PM | sell | $626.71 | $0.9345 | 7.19 | 0.01072 | 670.63 | 64hJ...EFSg | |
| 03/11/2026 | 5:20:21 PM | sell | $500.63 | $0.9336 | 5.75 | 0.01073 | 536.19 | 5S1p...iqAv | |
| 03/11/2026 | 5:20:21 PM | sell | $203.52 | $0.9338 | 2.33 | 0.01073 | 217.93 | 3m2o...fMqh | |
| 03/11/2026 | 5:18:26 PM | sell | $178.82 | $0.9335 | 2.05 | 0.01073 | 191.55 | 5wsg...FxRs |