- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,964.09
- Pooled SOL:
- $2,610.16
ORCA/SOL price stats on Solana
As of April 19, 2026, the current price of ORCA token on DEX Orca is $0.9031. ORCA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $459,285.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,734,312.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,227.39. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,227.39.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1218 in the last 24 hours, 646 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $459,285.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01056, captured at 5:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9031 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:07:33 AM | buy | $111.17 | $0.9031 | 1.3 | 0.01056 | 123.1 | 4NxF...DEhL | |
| 04/19/2026 | 5:06:06 AM | buy | $111.17 | $0.9031 | 1.3 | 0.01056 | 123.1 | 2VVz...QNv9 | |
| 04/19/2026 | 5:06:03 AM | buy | $125.34 | $0.903 | 1.46 | 0.01056 | 138.8 | 43WL...oNZL | |
| 04/19/2026 | 5:05:41 AM | buy | $73.22 | $0.9033 | 0.8562 | 0.01056 | 81.05 | 44mF...5YPD | |
| 04/19/2026 | 5:04:44 AM | buy | $1,763.9 | $0.903 | 20.62 | 0.01056 | 1,953.2 | 5L4Y...t41T | |
| 04/19/2026 | 5:04:44 AM | buy | $759.62 | $0.9028 | 8.88 | 0.01055 | 841.4 | 37kV...NnEa | |
| 04/19/2026 | 5:02:26 AM | buy | $424.95 | $0.9046 | 4.95 | 0.01055 | 469.76 | M1Js...QGAr | |
| 04/19/2026 | 4:45:28 AM | sell | $136.26 | $0.8992 | 1.59 | 0.01052 | 151.52 | 3DJw...drhZ | |
| 04/19/2026 | 4:41:59 AM | buy | $379.26 | $0.9007 | 4.44 | 0.01055 | 421.07 | 5uK3...L6BV | |
| 04/19/2026 | 4:41:59 AM | buy | $83.24 | $0.9006 | 0.9755 | 0.01055 | 92.42 | 53y5...92iV | |
| 04/19/2026 | 4:41:57 AM | buy | $266.17 | $0.9013 | 3.11 | 0.01055 | 295.3 | 4SSr...tWgc | |
| 04/19/2026 | 4:41:56 AM | buy | $327.42 | $0.9012 | 3.83 | 0.01055 | 363.3 | pTif...CT4L | |
| 04/19/2026 | 4:41:57 AM | buy | $94.16 | $0.9012 | 1.1 | 0.01055 | 104.47 | 5i9a...hnVh | |
| 04/19/2026 | 4:41:52 AM | buy | $203.71 | $0.9011 | 2.38 | 0.01055 | 226.04 | Wwy4...75ED | |
| 04/19/2026 | 4:41:40 AM | buy | $57.01 | $0.9006 | 0.6678 | 0.01055 | 63.3 | 4oyL...ivC4 | |
| 04/19/2026 | 4:41:42 AM | buy | $139.16 | $0.9007 | 1.63 | 0.01055 | 154.49 | 2KK4...TaHS | |
| 04/19/2026 | 4:41:41 AM | buy | $539.02 | $0.9006 | 6.31 | 0.01055 | 598.45 | 65De...Tk6P | |
| 04/19/2026 | 4:40:36 AM | buy | $50.55 | $0.8994 | 0.593 | 0.01055 | 56.2 | 64jX...Z75j | |
| 04/19/2026 | 4:39:51 AM | buy | $95.42 | $0.9021 | 1.11 | 0.01055 | 105.77 | jdws...amPQ | |
| 04/19/2026 | 4:39:50 AM | buy | $298.16 | $0.9033 | 3.48 | 0.01055 | 330.07 | 61BM...Rz3T |