WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.09
Price
0.01623 SOL
TVL
$813,488.07
MKT CAP
$82M
5m
-0.12%
1h
-0.85%
4h
-2.23%
24h
-5.34%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
813K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
554,086.43
Pooled SOL:
$3,083.95

ORCA/SOL price stats on Solana

As of June 14, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $813,330.01. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,001,703.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $813,488.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $813,488.08.

The total transactions of ORCA/SOL is 5226 in the last 24 hours, 3274 of which are buy transactions, and 1952 are sales transactions.

ORCA/SOL pool has a trading volume of $813,330.01 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01623, captured at 3:08 PM UTC.

The price of converting 1 ORCA to USD is $1.09 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:08:18 PMsell$105.37$1.091.560.0162396.383Pv1...kLu6
06/14/20263:08:18 PMsell$57.54$1.090.85460.0162352.634gzA...xPox
06/14/20263:08:16 PMsell$76.83$1.091.140.0162370.274C7p...CsK4
06/14/20263:07:46 PMsell$78.35$1.091.160.0162371.652EhC...YiE8
06/14/20263:07:18 PMsell$69.02$1.091.020.0162363.125ds9...EEVv
06/14/20263:07:14 PMsell$129.02$1.091.910.01623117.982kxU...BoGy
06/14/20263:07:04 PMsell$15.61$1.090.23170.0162314.272j4B...fS3D
06/14/20263:07:04 PMsell$56.16$1.090.83390.0162351.34wwg8...UcwX
06/14/20263:07:00 PMsell$70.07$1.091.030.0162464.01GrAM...XiYP
06/14/20263:06:59 PMsell$175.34$1.092.60.01624160.182EkM...g1RL
06/14/20263:00:11 PMbuy$208.96$1.093.10.01629190.56r8zQ...QXNH
06/14/20263:00:11 PMbuy$217.13$1.093.220.01629197.995vjN...YoXd
06/14/20262:58:12 PMbuy$500.69$1.097.440.01628457.243vcH...M1Wj
06/14/20262:54:47 PMbuy$29.87$1.090.44480.0162827.31613K...gDUq
06/14/20262:48:49 PMbuy$500.57$1.097.460.01628458.53ABy...8mxt
06/14/20262:47:48 PMbuy$16.58$1.090.24720.0162715.194WNU...z9Xg
06/14/20262:43:30 PMbuy$500.83$1.097.460.01627458.925rLT...pst2
06/14/20262:43:20 PMbuy$501.08$1.097.470.01627459.34xhwt...LBrq
06/14/20262:41:16 PMbuy$0.0456$1.080.00068090.016270.041853w2e...B9U8
06/14/20262:41:15 PMbuy$500.46$1.087.470.01626459.344VT4...2LHX