- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 498,205.62
- Pooled SOL:
- $1,271.28
ORCA/SOL price stats on Solana
As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $71,210.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,364,806.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $634,208.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $634,208.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 793 in the last 24 hours, 422 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $71,210.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01471, captured at 8:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:23:43 AM | buy | $33.42 | $1.08 | 0.4533 | 0.01471 | 30.8 | 4d7B...hgsT | |
| 08/06/2026 | 8:23:40 AM | buy | $114.88 | $1.08 | 1.55 | 0.01471 | 105.9 | 2GQM...GRPm | |
| 08/06/2026 | 8:23:38 AM | buy | $178.96 | $1.08 | 2.42 | 0.01471 | 164.98 | 5LrC...ChYU | |
| 08/06/2026 | 8:23:38 AM | buy | $66.15 | $1.08 | 0.8974 | 0.01471 | 60.99 | 4CHF...T3Dk | |
| 08/06/2026 | 8:17:45 AM | buy | $9.79 | $1.08 | 0.1329 | 0.01471 | 9.03 | Ggqq...m7PK | |
| 08/06/2026 | 8:17:45 AM | buy | $15.32 | $1.08 | 0.208 | 0.01471 | 14.13 | 28Ww...AuX3 | |
| 08/06/2026 | 8:15:04 AM | buy | $100.9 | $1.08 | 1.36 | 0.01471 | 93.07 | 4q3r...ErDS | |
| 08/06/2026 | 8:13:03 AM | buy | $139.96 | $1.08 | 1.89 | 0.01471 | 129.09 | XCB1...o76v | |
| 08/06/2026 | 8:13:02 AM | buy | $83.24 | $1.08 | 1.12 | 0.01471 | 76.78 | 3WZk...nmxH | |
| 08/06/2026 | 8:13:01 AM | buy | $104.99 | $1.08 | 1.42 | 0.0147 | 96.84 | 2Qin...Pcoy | |
| 08/06/2026 | 8:13:00 AM | buy | $70.97 | $1.08 | 0.9628 | 0.0147 | 65.46 | 2ZPo...g2pS | |
| 08/06/2026 | 8:12:59 AM | buy | $51.04 | $1.08 | 0.6925 | 0.0147 | 47.08 | 1nsQ...p2Ks | |
| 08/06/2026 | 8:12:38 AM | buy | $80.95 | $1.08 | 1.09 | 0.0147 | 74.67 | 3pvD...sG8Y | |
| 08/06/2026 | 8:12:33 AM | buy | $88.75 | $1.08 | 1.2 | 0.0147 | 81.85 | 221V...HH1j | |
| 08/06/2026 | 8:12:33 AM | buy | $68.77 | $1.08 | 0.9328 | 0.0147 | 63.43 | 5HoZ...f9E2 | |
| 08/06/2026 | 8:10:47 AM | buy | $0.7378 | $1.08 | 0.01 | 0.0147 | 0.68 | 5ucF...gR5W | |
| 08/06/2026 | 8:10:04 AM | buy | $147.52 | $1.08 | 2 | 0.0147 | 136.05 | 54aR...6Dtj | |
| 08/06/2026 | 8:10:03 AM | buy | $66.17 | $1.08 | 0.8973 | 0.0147 | 61.03 | KgLw...SNMP | |
| 08/06/2026 | 8:09:42 AM | buy | $51.77 | $1.08 | 0.702 | 0.0147 | 47.74 | 3vjU...KmUx | |
| 08/06/2026 | 8:09:27 AM | buy | $103.4 | $1.08 | 1.4 | 0.0147 | 95.28 | 4kSm...CtYy |