- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 495,719.81
- Pooled SOL:
- $947.74
ORCA/SOL price stats on Solana
As of August 11, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $204,309.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,710,779.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $584,719.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $584,719.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1307 in the last 24 hours, 786 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $204,309.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01381, captured at 5:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:24:01 PM | buy | $0.4124 | $1.03 | 0.0055 | 0.01381 | 0.3981 | ZTaL...ucGh | |
| 08/11/2026 | 5:22:28 PM | buy | $27.45 | $1.03 | 0.3661 | 0.01381 | 26.5 | CYsA...8obi | |
| 08/11/2026 | 5:20:36 PM | buy | $1.73 | $1.03 | 0.02312 | 0.01381 | 1.67 | FBGv...A8hg | |
| 08/11/2026 | 5:19:53 PM | buy | $0.07495 | $1.03 | 0.001 | 0.01381 | 0.07238 | 3Ee9...8PZ2 | |
| 08/11/2026 | 5:19:01 PM | buy | $0.4493 | $1.03 | 0.006 | 0.01381 | 0.4343 | eJMD...nSVF | |
| 08/11/2026 | 5:15:12 PM | buy | $1.79 | $1.03 | 0.02398 | 0.01381 | 1.73 | qsce...vjQt | |
| 08/11/2026 | 5:11:44 PM | sell | $499.44 | $1.03 | 6.66 | 0.01377 | 483.79 | QoJx...BMH2 | |
| 08/11/2026 | 5:10:04 PM | buy | $0.2687 | $1.03 | 0.003586 | 0.01382 | 0.2594 | 4gHR...tvJm | |
| 08/11/2026 | 5:06:58 PM | buy | $10.47 | $1.03 | 0.1397 | 0.01382 | 10.11 | 2GTj...78Vi | |
| 08/11/2026 | 5:06:58 PM | buy | $10.47 | $1.03 | 0.1397 | 0.01382 | 10.11 | 3k3G...uCUX | |
| 08/11/2026 | 5:06:54 PM | buy | $0.05652 | $1.03 | 0.0007541 | 0.01382 | 0.05456 | 23PV...JtjF | |
| 08/11/2026 | 5:06:38 PM | buy | $0.06043 | $1.03 | 0.0008071 | 0.01382 | 0.05839 | 2itR...wX8H | |
| 08/11/2026 | 5:06:23 PM | buy | $0.05752 | $1.03 | 0.0007677 | 0.01382 | 0.05554 | PCNr...R4C1 | |
| 08/11/2026 | 5:06:01 PM | buy | $0.05451 | $1.03 | 0.0007276 | 0.01382 | 0.05264 | 3j7j...2AQV | |
| 08/11/2026 | 5:05:41 PM | buy | $0.05355 | $1.03 | 0.0007148 | 0.01382 | 0.05171 | 4W95...q524 | |
| 08/11/2026 | 5:05:25 PM | buy | $0.05259 | $1.03 | 0.0007018 | 0.01382 | 0.05077 | 61or...rHy6 | |
| 08/11/2026 | 5:05:17 PM | buy | $10.47 | $1.03 | 0.1397 | 0.01382 | 10.11 | 5757...ERMo | |
| 08/11/2026 | 5:05:11 PM | buy | $2.37 | $1.03 | 0.03164 | 0.01382 | 2.28 | 2PSb...hwSZ | |
| 08/11/2026 | 5:05:10 PM | buy | $0.05155 | $1.03 | 0.000688 | 0.01382 | 0.04978 | 54hu...Af7d | |
| 08/11/2026 | 5:04:52 PM | buy | $0.05058 | $1.03 | 0.000675 | 0.01382 | 0.04883 | 5CsC...XGSs |