- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 449,659.9
- Pooled SOL:
- $2,226.3
ORCA/SOL price stats on Solana
As of July 10, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $434,089.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,766,671.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $720,416.52. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $720,416.52.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2122 in the last 24 hours, 1031 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $434,089.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01528, captured at 10:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:01:51 AM | buy | $1.1 | $1.21 | 0.014 | 0.01528 | 0.9161 | 3NnK...fs33 | |
| 07/10/2026 | 10:01:06 AM | buy | $315.07 | $1.21 | 3.97 | 0.01528 | 260.27 | 3KtN...UDD7 | |
| 07/10/2026 | 10:00:01 AM | buy | $0.03158 | $1.21 | 0.0003986 | 0.01528 | 0.02607 | 5Q5b...9zYg | |
| 07/10/2026 | 9:59:07 AM | buy | $0.3702 | $1.21 | 0.004673 | 0.01528 | 0.3057 | 61bc...xzVV | |
| 07/10/2026 | 9:55:47 AM | buy | $0.145 | $1.21 | 0.00183 | 0.01528 | 0.1197 | 56zH...SDHG | |
| 07/10/2026 | 9:53:27 AM | buy | $0.3625 | $1.21 | 0.004578 | 0.01528 | 0.2995 | 2c88...DhTD | |
| 07/10/2026 | 9:51:18 AM | buy | $1.25 | $1.21 | 0.0159 | 0.01528 | 1.04 | 5Rx8...Sbi5 | |
| 07/10/2026 | 9:50:50 AM | buy | $0.0834 | $1.21 | 0.001052 | 0.01528 | 0.06886 | 4Ubt...hPKj | |
| 07/10/2026 | 9:50:19 AM | buy | $0.4323 | $1.21 | 0.005457 | 0.01528 | 0.3569 | 2qxy...q7US | |
| 07/10/2026 | 9:49:47 AM | buy | $1.38 | $1.21 | 0.0175 | 0.01528 | 1.14 | 5HEg...JekB | |
| 07/10/2026 | 9:49:37 AM | buy | $0.2085 | $1.21 | 0.002631 | 0.01528 | 0.1721 | 5so3...7xuw | |
| 07/10/2026 | 9:49:30 AM | buy | $0.1736 | $1.21 | 0.002191 | 0.01528 | 0.1433 | 4uT4...ZaVZ | |
| 07/10/2026 | 9:47:14 AM | sell | $98.49 | $1.2 | 1.24 | 0.01523 | 81.46 | 3S6o...uGQ5 | |
| 07/10/2026 | 9:47:14 AM | sell | $84.1 | $1.2 | 1.06 | 0.01523 | 69.57 | 5TWN...rUVL | |
| 07/10/2026 | 9:47:02 AM | buy | $4.19 | $1.21 | 0.05286 | 0.01528 | 3.45 | 5sd2...EnBw | |
| 07/10/2026 | 9:47:02 AM | sell | $200.11 | $1.2 | 2.52 | 0.01524 | 165.52 | 3nb4...byQP | |
| 07/10/2026 | 9:46:40 AM | sell | $92.4 | $1.2 | 1.16 | 0.01524 | 76.42 | 93si...o4Rf | |
| 07/10/2026 | 9:46:24 AM | buy | $0.9706 | $1.21 | 0.01223 | 0.01528 | 0.8002 | qJFN...jPJH | |
| 07/10/2026 | 9:46:21 AM | sell | $55.53 | $1.2 | 0.7002 | 0.01524 | 45.94 | 4aGJ...2Hmo | |
| 07/10/2026 | 9:46:21 AM | sell | $287 | $1.2 | 3.61 | 0.01524 | 237.42 | 3wLu...aCEJ |