- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 461,656.06
- Pooled SOL:
- $1,062.06
ORCA/SOL price stats on Solana
As of August 14, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $112,765.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,517,671.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $550,779.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $550,779.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1088 in the last 24 hours, 664 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $112,765.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01358, captured at 9:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.02 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:24:21 PM | sell | $148.07 | $1.01 | 1.97 | 0.01353 | 145.65 | 3eLZ...2Awf | |
| 08/14/2026 | 9:24:20 PM | sell | $12.3 | $1.01 | 0.1638 | 0.01353 | 12.1 | 2NQg...HwoQ | |
| 08/14/2026 | 8:59:44 PM | buy | $0.01917 | $1.02 | 0.0002552 | 0.01358 | 0.01879 | 5tw5...stFW | |
| 08/14/2026 | 8:59:05 PM | buy | $0.01948 | $1.01 | 0.0002595 | 0.01358 | 0.01911 | 5gjp...6jXh | |
| 08/14/2026 | 8:57:44 PM | buy | $0.01938 | $1.01 | 0.0002582 | 0.01358 | 0.01901 | 297A...S1Kt | |
| 08/14/2026 | 8:55:28 PM | buy | $0.01804 | $1.01 | 0.0002403 | 0.01358 | 0.0177 | 5RAR...GRqz | |
| 08/14/2026 | 8:48:53 PM | buy | $26.55 | $1.01 | 0.3537 | 0.01358 | 26.04 | 35iA...nc7w | |
| 08/14/2026 | 8:40:24 PM | sell | $78.88 | $1.01 | 1.04 | 0.01354 | 77.53 | 5Uu9...TwsF | |
| 08/14/2026 | 8:40:24 PM | sell | $172.08 | $1.01 | 2.29 | 0.01353 | 169.15 | 5EUe...mTbR | |
| 08/14/2026 | 8:37:35 PM | sell | $273.27 | $1.01 | 3.63 | 0.01354 | 268.75 | dtqR...FQSL | |
| 08/14/2026 | 8:36:59 PM | buy | $0.03133 | $1.02 | 0.0004173 | 0.01358 | 0.03071 | 3fWQ...7dLa | |
| 08/14/2026 | 8:36:02 PM | buy | $0.03183 | $1.02 | 0.0004239 | 0.01358 | 0.0312 | 2KDB...URMB | |
| 08/14/2026 | 8:35:45 PM | sell | $59.09 | $1.01 | 0.7869 | 0.01354 | 58.1 | 3McR...BMyB | |
| 08/14/2026 | 8:35:45 PM | sell | $106.21 | $1.01 | 1.41 | 0.01354 | 104.43 | 3d68...QUj7 | |
| 08/14/2026 | 8:35:04 PM | sell | $50.66 | $1.01 | 0.6741 | 0.01355 | 49.75 | dLWw...tQ4R | |
| 08/14/2026 | 8:35:04 PM | sell | $335.87 | $1.01 | 4.46 | 0.01354 | 329.87 | EThU...beZD | |
| 08/14/2026 | 8:34:48 PM | sell | $63.58 | $1.01 | 0.846 | 0.01355 | 62.43 | 4jGk...fVk5 | |
| 08/14/2026 | 8:34:40 PM | sell | $114.94 | $1.01 | 1.52 | 0.01355 | 112.85 | Rp9Z...49u7 | |
| 08/14/2026 | 8:34:36 PM | sell | $58.32 | $1.01 | 0.7766 | 0.01355 | 57.3 | 9GHb...DciC | |
| 08/14/2026 | 8:34:31 PM | sell | $85.87 | $1.01 | 1.14 | 0.01355 | 84.36 | 65LG...h2xk |