- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 252,030.31
- Pooled SOL:
- $7,062.29
ORCA/SOL price stats on Solana
As of April 29, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92340 trades with trading volume of $11,607,967.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,372,852.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,007,682.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,007,682.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 92340 in the last 24 hours, 44335 of which are buy transactions, and 48005 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,607,967.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01958, captured at 1:08 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.64 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:07:52 AM | buy | $184.47 | $1.64 | 2.19 | 0.01959 | 112.08 | 4Mcb...mwrs | |
| 04/29/2026 | 1:07:47 AM | buy | $1,030.27 | $1.64 | 12.26 | 0.01959 | 626.14 | 43qe...3rjp | |
| 04/29/2026 | 1:07:46 AM | buy | $267.09 | $1.64 | 3.18 | 0.01958 | 162.38 | BADC...kMjC | |
| 04/29/2026 | 1:07:46 AM | buy | $114.22 | $1.64 | 1.36 | 0.01958 | 69.45 | 5mgu...Dn4w | |
| 04/29/2026 | 1:07:47 AM | buy | $209.05 | $1.64 | 2.48 | 0.01958 | 127.08 | 3smG...DYRH | |
| 04/29/2026 | 1:07:46 AM | buy | $104.42 | $1.64 | 1.24 | 0.01958 | 63.49 | 2YYy...xcrw | |
| 04/29/2026 | 1:07:43 AM | buy | $17.35 | $1.64 | 0.2065 | 0.01958 | 10.55 | 3mwi...UyE2 | |
| 04/29/2026 | 1:07:34 AM | buy | $0.4523 | $1.64 | 0.005385 | 0.01958 | 0.275 | 34Ea...4jjx | |
| 04/29/2026 | 1:07:34 AM | buy | $3.04 | $1.64 | 0.03628 | 0.01958 | 1.85 | 5cWf...Q5gL | |
| 04/29/2026 | 1:07:34 AM | sell | $88.76 | $1.63 | 1.05 | 0.01951 | 54.13 | 2smr...wvq1 | |
| 04/29/2026 | 1:07:34 AM | buy | $6.12 | $1.64 | 0.07288 | 0.01958 | 3.72 | 59MQ...ad7b | |
| 04/29/2026 | 1:07:34 AM | buy | $7.87 | $1.64 | 0.09368 | 0.01958 | 4.78 | 5bQ9...JkGb | |
| 04/29/2026 | 1:07:34 AM | sell | $49.5 | $1.63 | 0.5893 | 0.01952 | 30.19 | 4mm3...1gF2 | |
| 04/29/2026 | 1:07:34 AM | sell | $39.27 | $1.64 | 0.4675 | 0.01952 | 23.94 | 5j6g...VEaM | |
| 04/29/2026 | 1:07:34 AM | sell | $836.61 | $1.64 | 9.95 | 0.01952 | 510.07 | 4sMX...aZp6 | |
| 04/29/2026 | 1:07:19 AM | sell | $82.27 | $1.64 | 0.9785 | 0.01952 | 50.11 | szh7...Zo9S | |
| 04/29/2026 | 1:07:19 AM | sell | $6.6 | $1.64 | 0.0785 | 0.01952 | 4.02 | 3sCa...L1Rw | |
| 04/29/2026 | 1:07:13 AM | buy | $29.22 | $1.64 | 0.3478 | 0.01959 | 17.75 | 3ni6...EmDe | |
| 04/29/2026 | 1:07:01 AM | sell | $17.21 | $1.64 | 0.2049 | 0.01952 | 10.49 | 5xVc...6h1m | |
| 04/29/2026 | 1:06:53 AM | sell | $88.81 | $1.64 | 1.05 | 0.01952 | 54.13 | 4edo...Vd9w |