- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 311,989.78
- Pooled SOL:
- $1,350.08
ORCA/SOL price stats on Solana
As of November 8, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $153,374.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,520,641.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $537,948.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $537,948.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1013 in the last 24 hours, 513 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $153,374.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0151, captured at 5:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:26:01 PM | sell | $95.31 | $1.34 | 1.07 | 0.0151 | 71.11 | 4KL6...DWd9 | |
| 11/08/2026 | 5:26:00 PM | sell | $66.78 | $1.34 | 0.7526 | 0.0151 | 49.82 | d3mJ...1r2B | |
| 11/08/2026 | 5:25:06 PM | sell | $68.14 | $1.34 | 0.7641 | 0.0151 | 50.58 | 2JQo...LPLo | |
| 11/08/2026 | 5:25:03 PM | sell | $195.05 | $1.34 | 2.18 | 0.0151 | 144.76 | 5BFb...PZvy | |
| 11/08/2026 | 5:21:17 PM | sell | $388.46 | $1.34 | 4.36 | 0.01511 | 288.65 | 4Mmo...G5me | |
| 11/08/2026 | 5:19:43 PM | sell | $76.6 | $1.34 | 0.8592 | 0.01511 | 56.84 | 3Lzm...VSzM | |
| 11/08/2026 | 5:19:42 PM | sell | $4.17 | $1.34 | 0.04683 | 0.01511 | 3.09 | 4fPC...V9CY | |
| 11/08/2026 | 5:19:15 PM | sell | $30.95 | $1.34 | 0.3473 | 0.01511 | 22.97 | 4M7u...qQ9M | |
| 11/08/2026 | 5:19:13 PM | sell | $51.01 | $1.34 | 0.5718 | 0.01512 | 37.8 | hWvw...F5i6 | |
| 11/08/2026 | 5:19:13 PM | sell | $56.26 | $1.34 | 0.6307 | 0.01512 | 41.69 | 5PX2...v8rq | |
| 11/08/2026 | 5:19:04 PM | sell | $43.89 | $1.34 | 0.492 | 0.01512 | 32.52 | 3Rxg...UEZt | |
| 11/08/2026 | 5:14:02 PM | sell | $76.56 | $1.34 | 0.8611 | 0.01512 | 56.92 | m47b...Bsyt | |
| 11/08/2026 | 5:13:59 PM | sell | $354.67 | $1.34 | 3.98 | 0.01513 | 263.67 | 4gLa...DGSj | |
| 11/08/2026 | 5:13:49 PM | sell | $217.39 | $1.34 | 2.44 | 0.01513 | 161.56 | 3jWd...A6Ms | |
| 11/08/2026 | 5:13:12 PM | sell | $10.06 | $1.34 | 0.1131 | 0.01513 | 7.47 | 4A53...cyjW | |
| 11/08/2026 | 5:13:02 PM | buy | $20.04 | $1.34 | 0.2256 | 0.01518 | 14.85 | 4jhk...o8TS | |
| 11/08/2026 | 5:13:02 PM | buy | $20.04 | $1.34 | 0.2256 | 0.01518 | 14.85 | 4r51...3r1g | |
| 11/08/2026 | 5:12:26 PM | sell | $42.97 | $1.34 | 0.4832 | 0.01513 | 31.92 | 4z3s...ebUQ | |
| 11/08/2026 | 5:12:25 PM | sell | $90.85 | $1.34 | 1.02 | 0.01513 | 67.48 | 2gFk...Auqk | |
| 11/08/2026 | 5:09:34 PM | buy | $2.26 | $1.35 | 0.02542 | 0.01518 | 1.67 | hS3a...aC7J |