WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01231 SOL
TVL
$504,775.99
MKT CAP
$93.5M
5m
-0.04%
1h
-0.99%
4h
-0.73%
24h
-2.71%
Share
TXNS
2K
Buys
923
Sells
959
Volume
239K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
306,686.53
Pooled SOL:
$1,210.78

ORCA/SOL price stats on Solana

As of September 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $238,559.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,476,756.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $504,775.99. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $504,775.99.

The total transactions of ORCA/SOL is 1882 in the last 24 hours, 923 of which are buy transactions, and 959 are sales transactions.

ORCA/SOL pool has a trading volume of $238,559.46 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01231, captured at 5:55 PM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20265:53:25 PMbuy$14.75$1.240.14570.0123111.834YhV...mpGX
09/04/20265:53:25 PMbuy$9.78$1.240.09670.012317.855RWX...nwvV
09/04/20265:53:19 PMbuy$9.77$1.240.096690.012317.855vc8...PNoJ
09/04/20265:53:16 PMbuy$3.12$1.240.030920.012312.51iLRY...FZ4E
09/04/20265:53:16 PMbuy$9.77$1.240.096690.012317.855dJ9...RTnf
09/04/20265:53:15 PMbuy$9.77$1.240.096680.012317.854o2c...ysHj
09/04/20265:52:13 PMbuy$9.77$1.240.096670.012317.8566kY...JCHE
09/04/20265:52:13 PMbuy$35.09$1.240.34690.0123128.174WGT...JTGZ
09/04/20265:52:14 PMbuy$3.44$1.240.03410.012312.765bc5...HaZJ
09/04/20265:51:57 PMbuy$0.5$1.240.0049420.012310.4013NBy7...GfdX
09/04/20265:51:56 PMbuy$9.77$1.240.096650.012317.8459GF...S2At
09/04/20265:51:10 PMbuy$3.12$1.240.030890.012312.53mNG...hFr4
09/04/20265:51:11 PMbuy$3.44$1.240.034080.012312.7667C7...Q6xf
09/04/20265:48:40 PMbuy$3.43$1.240.033960.012312.754CbL...cuxA
09/04/20265:48:39 PMbuy$0.7622$1.240.0075280.012310.61132Feh...XQkW
09/04/20265:48:39 PMbuy$1.32$1.240.013070.012311.063w37...sF6u
09/04/20265:48:02 PMbuy$1.21$1.240.012030.012310.977jX1S...yUPa
09/04/20265:46:22 PMbuy$1.93$1.240.019130.012311.553RJN...xMT4
09/04/20265:46:16 PMbuy$2.79$1.240.027550.012312.234wub...ZTNd
09/04/20265:45:45 PMbuy$0.5573$1.240.00550.012310.4466wCmw...9t16