WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.45
Price
0.01731 SOL
TVL
$1.14M
MKT CAP
$109.5M
5m
-0.09%
1h
1.11%
4h
3.45%
24h
2.91%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
454,090.03
Pooled SOL:
$5,651

ORCA/SOL price stats on Solana

As of May 23, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $1,488,534.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,467,302.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,139,115.48. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,139,115.48.

The total transactions of ORCA/SOL is 6591 in the last 24 hours, 2912 of which are buy transactions, and 3679 are sales transactions.

ORCA/SOL pool has a trading volume of $1,488,534.59 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01731, captured at 6:37 AM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:37:05 AMsell$1.14$1.450.013550.017310.78283DbR...gZf8
05/23/20266:37:05 AMsell$3.29$1.450.039130.017312.255n4Z...U5cd
05/23/20266:37:06 AMsell$3.25$1.450.038570.017312.22aECN...NRFb
05/23/20266:37:04 AMbuy$455.93$1.465.40.01735311.72HjM9...n6Z6
05/23/20266:37:04 AMbuy$117.36$1.461.390.0173580.2148EB...LS2U
05/23/20266:37:04 AMbuy$1,660.02$1.4619.690.017361,134.072XAy...WuW4
05/23/20266:37:04 AMbuy$365.47$1.464.330.01735249.795fgw...cgA9
05/23/20266:37:04 AMbuy$460.95$1.465.460.01735315.15DoZ...1CU1
05/23/20266:37:04 AMbuy$173.57$1.462.050.01734118.685nUY...Uvuf
05/23/20266:36:56 AMbuy$1,238.94$1.4614.680.01733846.693jGT...YyKh
05/23/20266:36:57 AMbuy$861.21$1.4610.20.01734588.3165Ba...xHhh
05/23/20266:36:36 AMbuy$42.49$1.460.50350.0173329.055fAk...rn9t
05/23/20266:36:36 AMbuy$398.78$1.464.720.01733272.632HA2...9h56
05/23/20266:36:36 AMbuy$41.42$1.460.49080.0173328.325qvJ...JyGa
05/23/20266:36:06 AMbuy$129.53$1.461.530.0173388.643ZQR...pExi
05/23/20266:36:06 AMbuy$35.65$1.460.42280.0173224.45ZCb...9mgU
05/23/20266:36:01 AMbuy$62.62$1.460.74260.0173242.853s8S...1Mff
05/23/20266:36:00 AMbuy$78.54$1.460.93140.0173253.754RZW...aKTd
05/23/20266:35:54 AMbuy$73.69$1.460.87380.0173250.433Ece...uWVA
05/23/20266:35:52 AMbuy$342.42$1.464.060.01732234.35MDT5...okib