WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01217 SOL
TVL
$507,163.94
MKT CAP
$93.4M
5m
0%
1h
0.73%
4h
-0.83%
24h
-3.45%
Share
TXNS
3K
Buys
2K
Sells
834
Volume
286K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
325,779.87
Pooled SOL:
$994.3

ORCA/SOL price stats on Solana

As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $286,110.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,357,307.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $507,163.95. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $507,163.95.

The total transactions of ORCA/SOL is 2586 in the last 24 hours, 1752 of which are buy transactions, and 834 are sales transactions.

ORCA/SOL pool has a trading volume of $286,110.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01217, captured at 11:20 AM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202611:13:23 AMbuy$324.16$1.243.170.01217260.414DWo...hSJY
09/01/202611:05:25 AMsell$65.05$1.240.63570.0121352.375LmE...7hSU
09/01/202611:05:11 AMsell$770.14$1.247.510.01214619.344YGz...EdZr
09/01/202611:05:11 AMsell$219.79$1.242.140.01213176.814CKH...rX6o
09/01/202611:05:06 AMsell$56.73$1.240.55390.0121445.613k3i...nR2U
09/01/202611:05:05 AMsell$55.19$1.240.53890.0121444.3721Rr...9r5r
09/01/202611:04:57 AMsell$50.69$1.240.49490.0121440.753vjJ...sJbi
09/01/202611:00:50 AMsell$0.1767$1.240.0017260.012140.14214LYe...6diE
09/01/202610:59:04 AMbuy$937.09$1.249.160.01218751.963N8g...9TWh
09/01/202610:44:18 AMbuy$105.12$1.241.020.0121784.16mdPC...TV2C
09/01/202610:41:36 AMsell$0.3627$1.240.0035360.012130.29132bAg...iut3
09/01/202610:34:15 AMsell$0.6596$1.240.0064310.012130.52985VV3...BaZ5
09/01/202610:34:07 AMbuy$20$1.240.1950.0121716.015GoU...2YfG
09/01/202610:34:07 AMbuy$10$1.240.09750.01217825c5...zeoY
09/01/202610:34:06 AMbuy$15$1.240.14620.0121712.015WkZ...58fC
09/01/202610:34:06 AMbuy$10$1.240.09750.01217825Ay...UxJE
09/01/202610:34:06 AMbuy$25$1.240.24370.0121720.01F2E7...5hfr
09/01/202610:34:06 AMbuy$10.01$1.240.097680.012178.022Ffd...PY3f
09/01/202610:34:06 AMbuy$10$1.240.097510.012178UgfR...3z6y
09/01/202610:34:06 AMbuy$10.01$1.240.097680.012178.0225wi...k7m5