WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.27
Price
0.01554 SOL
TVL
$887,741.23
MKT CAP
$95.9M
5m
0.13%
1h
-0.10%
4h
-2.11%
24h
0.66%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
577,976.68
Pooled SOL:
$1,803.59

ORCA/SOL price stats on Solana

As of May 30, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11055 trades with trading volume of $2,141,827.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,940,010.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $887,741.24. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $887,741.24.

The total transactions of ORCA/SOL is 11055 in the last 24 hours, 5141 of which are buy transactions, and 5914 are sales transactions.

ORCA/SOL pool has a trading volume of $2,141,827.04 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01554, captured at 7:11 AM UTC.

The price of converting 1 ORCA to USD is $1.27 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:08:25 AMbuy$0.1608$1.270.0019540.015540.12572yaw...5x9P
05/30/20267:05:54 AMbuy$9.38$1.270.11410.015547.3423rm...AoLp
05/30/20267:02:14 AMsell$56.1$1.270.68050.0154943.91qZMo...WPcY
05/30/20266:58:57 AMsell$397.58$1.274.820.0155311.165Dnz...Yb5A
05/30/20266:58:47 AMsell$57.34$1.270.69620.015544.942Zz...iznf
05/30/20266:58:25 AMsell$114.78$1.271.390.015589.882i4t...zh9A
05/30/20266:58:25 AMsell$86.62$1.271.050.015567.8342cd...FNLY
05/30/20266:51:18 AMbuy$0.0743$1.280.00090050.015550.057882kR3...8gfH
05/30/20266:50:47 AMbuy$29.49$1.280.35740.0155522.985nFq...otFV
05/30/20266:50:47 AMbuy$45.24$1.280.54840.0155535.255jkp...qUM6
05/30/20266:44:34 AMsell$168.95$1.282.040.01551131.923QwE...RSBu
05/30/20266:44:34 AMsell$514.42$1.286.230.0155401.84M6m...xJe6
05/30/20266:41:01 AMbuy$16.34$1.280.19790.0155612.722tWw...5yuw
05/30/20266:39:50 AMbuy$67.66$1.280.81930.0155652.642r18...zJCe
05/30/20266:39:44 AMbuy$15.75$1.280.19080.0155612.264nkY...H3yr
05/30/20266:39:41 AMbuy$83.13$1.2810.0155664.6929cU...qgDf
05/30/20266:39:40 AMbuy$67.47$1.280.8170.0155652.52feX...dSA2
05/30/20266:39:02 AMbuy$44.89$1.280.54370.0155634.943bKo...pVeM
05/30/20266:39:02 AMbuy$74.57$1.280.9030.0155558.03bwH8...fPL3
05/30/20266:38:37 AMbuy$55.67$1.280.67420.0155543.333E4k...vwMd