- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 381,403.65
- Pooled SOL:
- $2,285.66
ORCA/SOL price stats on Solana
As of October 15, 2026, the current price of ORCA token on DEX Orca is $1.98. ORCA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $674,795.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $148,603,125.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $997,886.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $997,886.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3326 in the last 24 hours, 1713 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $674,795.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0187, captured at 9:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.98 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:32:01 PM | sell | $299.83 | $1.98 | 2.82 | 0.0187 | 151.32 | 7DNH...yjaE | |
| 10/15/2026 | 9:31:43 PM | sell | $300.12 | $1.98 | 2.83 | 0.0187 | 151.32 | 5Bp2...ddBy | |
| 10/15/2026 | 9:22:11 PM | buy | $105.7 | $1.98 | 0.9979 | 0.01876 | 53.18 | 4PtT...H66Y | |
| 10/15/2026 | 9:20:31 PM | buy | $495.88 | $1.98 | 4.68 | 0.01874 | 249.83 | 2Tu9...6xYS | |
| 10/15/2026 | 9:20:31 PM | buy | $300.82 | $1.98 | 2.84 | 0.01875 | 151.47 | 3Nas...smyn | |
| 10/15/2026 | 9:20:31 PM | buy | $560.09 | $1.98 | 5.29 | 0.01875 | 282.09 | GnmR...QzG3 | |
| 10/15/2026 | 9:11:57 PM | buy | $51.03 | $1.97 | 0.4832 | 0.01874 | 25.78 | 2kez...zQXe | |
| 10/15/2026 | 9:11:31 PM | buy | $364.86 | $1.98 | 3.45 | 0.01874 | 184.27 | 5MBn...T7JP | |
| 10/15/2026 | 9:11:21 PM | buy | $541.76 | $1.97 | 5.12 | 0.01873 | 273.7 | 5rBk...8y28 | |
| 10/15/2026 | 9:11:06 PM | buy | $198.36 | $1.97 | 1.87 | 0.01873 | 100.34 | erA4...rDrf | |
| 10/15/2026 | 9:10:45 PM | buy | $84.45 | $1.97 | 0.7996 | 0.01872 | 42.69 | 5HQB...h1Zh | |
| 10/15/2026 | 9:10:43 PM | buy | $71.79 | $1.97 | 0.6797 | 0.01872 | 36.29 | 4F5F...D9gU | |
| 10/15/2026 | 9:10:43 PM | buy | $29.12 | $1.97 | 0.2757 | 0.01872 | 14.72 | 5aXR...ccYx | |
| 10/15/2026 | 9:10:31 PM | buy | $62.76 | $1.97 | 0.5943 | 0.01872 | 31.74 | XHA1...g3pT | |
| 10/15/2026 | 9:10:31 PM | buy | $250.54 | $1.97 | 2.37 | 0.01872 | 126.69 | 2Yfo...cwZG | |
| 10/15/2026 | 9:10:31 PM | buy | $92.55 | $1.97 | 0.8764 | 0.01872 | 46.8 | sPV7...9wvU | |
| 10/15/2026 | 9:10:20 PM | buy | $290.1 | $1.97 | 2.74 | 0.01872 | 146.86 | Ndqt...TZcp | |
| 10/15/2026 | 9:08:59 PM | buy | $383.44 | $1.97 | 3.63 | 0.0187 | 194.17 | 31Js...oFRu | |
| 10/15/2026 | 9:08:59 PM | buy | $627.91 | $1.97 | 5.94 | 0.01871 | 317.86 | 5jPR...rQkB | |
| 10/15/2026 | 9:03:29 PM | sell | $9.16 | $1.96 | 0.08688 | 0.01864 | 4.65 | 2mbh...mjJE |