- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 309,938.12
- Pooled SOL:
- $1,390.41
ORCA/SOL price stats on Solana
As of November 7, 2026, the current price of ORCA token on DEX Orca is $1.36. ORCA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $145,381.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,524,335.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,169.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,169.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1106 in the last 24 hours, 550 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $145,381.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01526, captured at 7:22 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.36 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:22:45 PM | buy | $5.9 | $1.36 | 0.06595 | 0.01526 | 4.31 | 2RUN...qg1r | |
| 11/07/2026 | 7:22:17 PM | buy | $5.86 | $1.36 | 0.06553 | 0.01526 | 4.29 | 4Ea8...YWNU | |
| 11/07/2026 | 7:22:03 PM | sell | $7.78 | $1.36 | 0.08689 | 0.01521 | 5.7 | 3jUp...nogX | |
| 11/07/2026 | 7:21:33 PM | sell | $7.68 | $1.36 | 0.08572 | 0.01521 | 5.63 | 4764...QQp9 | |
| 11/07/2026 | 7:21:02 PM | sell | $8.09 | $1.36 | 0.09045 | 0.01522 | 5.94 | 4J7r...E5qp | |
| 11/07/2026 | 7:20:50 PM | sell | $1.07 | $1.36 | 0.01201 | 0.01522 | 0.7894 | 33gw...od4i | |
| 11/07/2026 | 7:20:20 PM | sell | $8.05 | $1.36 | 0.08995 | 0.01522 | 5.91 | 5ntj...mvdj | |
| 11/07/2026 | 7:19:53 PM | sell | $8.45 | $1.36 | 0.09403 | 0.01522 | 6.17 | 5mur...arcK | |
| 11/07/2026 | 7:19:21 PM | sell | $28.94 | $1.36 | 0.3234 | 0.01522 | 21.25 | H5ha...GQph | |
| 11/07/2026 | 7:19:15 PM | sell | $0.8243 | $1.36 | 0.009213 | 0.01522 | 0.6053 | 43c6...Gcnd | |
| 11/07/2026 | 7:13:52 PM | sell | $1.08 | $1.36 | 0.01202 | 0.01522 | 0.7902 | 2BLA...3Ti7 | |
| 11/07/2026 | 7:05:08 PM | sell | $4.91 | $1.36 | 0.05485 | 0.01522 | 3.6 | 2s6n...bwr3 | |
| 11/07/2026 | 6:54:01 PM | sell | $1.86 | $1.36 | 0.02077 | 0.01522 | 1.36 | sCcn...QR6U | |
| 11/07/2026 | 6:40:46 PM | buy | $282.49 | $1.36 | 3.15 | 0.01526 | 206.66 | 5Nao...pac8 | |
| 11/07/2026 | 6:40:34 PM | buy | $75.61 | $1.37 | 0.8402 | 0.01526 | 55.04 | 672y...nLRf | |
| 11/07/2026 | 6:40:32 PM | buy | $72.8 | $1.37 | 0.809 | 0.01526 | 53 | 5zhr...g3na | |
| 11/07/2026 | 6:40:24 PM | buy | $69.66 | $1.37 | 0.7743 | 0.01526 | 50.73 | 648e...AUZh | |
| 11/07/2026 | 6:40:15 PM | buy | $66.53 | $1.36 | 0.7429 | 0.01526 | 48.68 | 57Ux...CRoW | |
| 11/07/2026 | 6:40:12 PM | buy | $70.79 | $1.36 | 0.7908 | 0.01525 | 51.82 | xgqY...ZxZs | |
| 11/07/2026 | 6:34:06 PM | sell | $250.52 | $1.36 | 2.78 | 0.01521 | 183.04 | 2KVJ...3o2X |