- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 405,906.43
- Pooled SOL:
- $1,946.87
ORCA/SOL price stats on Solana
As of October 15, 2026, the current price of ORCA token on DEX Orca is $1.92. ORCA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3320 trades with trading volume of $645,473.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $144,464,922.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $987,515.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $987,515.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3320 in the last 24 hours, 1645 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $645,473.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01823, captured at 3:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.92 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:15:26 PM | buy | $0.6337 | $1.92 | 0.006 | 0.01823 | 0.329 | WVer...kpJo | |
| 10/15/2026 | 3:15:18 PM | buy | $0.5279 | $1.92 | 0.005 | 0.01823 | 0.2742 | 5wYi...W5b3 | |
| 10/15/2026 | 3:15:14 PM | buy | $0.5275 | $1.92 | 0.005 | 0.01823 | 0.2742 | Lyma...eUFm | |
| 10/15/2026 | 3:14:55 PM | buy | $0.04084 | $1.92 | 0.0003872 | 0.01823 | 0.02123 | 4mtj...rVuv | |
| 10/15/2026 | 3:12:53 PM | buy | $1.56 | $1.92 | 0.01484 | 0.01823 | 0.8139 | ZFuH...HqFV | |
| 10/15/2026 | 3:12:26 PM | buy | $1.65 | $1.92 | 0.01571 | 0.01823 | 0.8617 | 56DV...BVeW | |
| 10/15/2026 | 3:11:46 PM | sell | $346.96 | $1.91 | 3.29 | 0.01817 | 181.03 | 4KSw...Hwkv | |
| 10/15/2026 | 3:11:42 PM | sell | $201.34 | $1.91 | 1.91 | 0.01818 | 105.04 | 464a...uXXB | |
| 10/15/2026 | 3:11:43 PM | sell | $138.84 | $1.91 | 1.31 | 0.01818 | 72.45 | 4mue...vbev | |
| 10/15/2026 | 3:11:42 PM | sell | $121.74 | $1.91 | 1.15 | 0.01818 | 63.51 | kJyu...G2vA | |
| 10/15/2026 | 3:09:59 PM | sell | $133.04 | $1.91 | 1.26 | 0.01818 | 69.4 | 3Mgk...4LA5 | |
| 10/15/2026 | 3:09:41 PM | sell | $133.1 | $1.91 | 1.26 | 0.01818 | 69.4 | naG2...irEu | |
| 10/15/2026 | 3:09:35 PM | sell | $60.13 | $1.91 | 0.5702 | 0.01819 | 31.35 | 4QPg...76m7 | |
| 10/15/2026 | 3:09:35 PM | sell | $524.68 | $1.91 | 4.97 | 0.01819 | 273.4 | b3qc...w3WA | |
| 10/15/2026 | 3:09:35 PM | sell | $239.37 | $1.91 | 2.26 | 0.01819 | 124.77 | 3zx2...SL6H | |
| 10/15/2026 | 3:09:35 PM | sell | $61.39 | $1.91 | 0.5821 | 0.0182 | 31.98 | 5bfS...ibe9 | |
| 10/15/2026 | 3:09:28 PM | sell | $166.39 | $1.91 | 1.57 | 0.0182 | 86.7 | 55Af...KUdm | |
| 10/15/2026 | 3:09:25 PM | sell | $166.41 | $1.91 | 1.57 | 0.0182 | 86.7 | 65kY...WnUn | |
| 10/15/2026 | 3:09:23 PM | sell | $166.43 | $1.91 | 1.57 | 0.0182 | 86.7 | 2mSX...WD5w | |
| 10/15/2026 | 3:09:23 PM | sell | $166.45 | $1.91 | 1.57 | 0.0182 | 86.7 | 2j9S...q1pz |