WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01533 SOL
TVL
$852,668.53
MKT CAP
$91.8M
5m
0%
1h
-0.90%
4h
-0.40%
24h
-2.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
507K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
572,503.93
Pooled SOL:
$1,898.14

ORCA/SOL price stats on Solana

As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $507,445.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,847,029.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $852,668.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $852,668.53.

The total transactions of ORCA/SOL is 4070 in the last 24 hours, 1989 of which are buy transactions, and 2081 are sales transactions.

ORCA/SOL pool has a trading volume of $507,445.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01533, captured at 5:45 AM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20265:40:08 AMbuy$17.29$1.220.21650.0153314.11iU9L...kC3v
06/02/20265:40:06 AMbuy$3.99$1.220.050.015333.263gLb...8WRb
06/02/20265:36:17 AMsell$63.3$1.220.79080.0152951.722N9g...52oF
06/02/20265:36:17 AMsell$166.83$1.222.080.01528136.322QNc...jyU6
06/02/20265:36:17 AMsell$110.48$1.221.380.0152990.2736EY...xNy4
06/02/20265:36:16 AMsell$53.19$1.220.66460.0152943.465SrX...L5j3
06/02/20265:36:16 AMsell$50.44$1.220.63010.0152941.2cspd...oBHW
06/02/20265:36:15 AMsell$1,618.81$1.2220.220.01531,321.742f1m...nXnC
06/02/20265:35:22 AMbuy$373.3$1.224.660.01535303.672YAG...KJEd
06/02/20265:34:17 AMsell$1,961.37$1.2224.480.015311,598.675xc2...5Fpv
06/02/20265:34:14 AMsell$93.38$1.221.160.0153276.06328o...jtj7
06/02/20265:26:52 AMsell$0.1405$1.220.0017540.015320.1144A9WL...vzas
06/02/20265:25:26 AMbuy$60.24$1.230.75170.0153748.961ia...usLM
06/02/20265:25:26 AMbuy$275.85$1.233.440.01537223.87HijY...RZam
06/02/20265:25:25 AMbuy$57.83$1.230.72160.0153746.944jBu...vEb4
06/02/20265:25:21 AMbuy$55.84$1.230.6960.0153745.283WLf...fdw9
06/02/20265:25:18 AMbuy$75.79$1.230.94470.0153661.465n7v...SmcK
06/02/20265:25:18 AMbuy$134.75$1.231.670.01537109.2726r3...CMMF
06/02/20265:25:16 AMbuy$76.33$1.230.95140.0153661.94J6x...zBBL
06/02/20265:25:14 AMbuy$57.9$1.230.72170.0153646.964nPC...Le68