- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 548,024.56
- Pooled SOL:
- $3,497.71
ORCA/SOL price stats on Solana
As of May 11, 2026, the current price of ORCA token on DEX Orca is $1.65. ORCA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 9519 trades with trading volume of $2,278,962.88. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,887,595.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,242,722.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,242,722.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9519 in the last 24 hours, 5291 of which are buy transactions, and 4228 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,278,962.88 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01712, captured at 12:02 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.65 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:02:20 AM | buy | $2.56 | $1.65 | 0.02653 | 0.01712 | 1.55 | 53jf...H6im | |
| 05/11/2026 | 12:02:18 AM | buy | $2.56 | $1.65 | 0.02653 | 0.01712 | 1.55 | 4Bw1...itfP | |
| 05/11/2026 | 12:02:15 AM | buy | $0.1792 | $1.65 | 0.001856 | 0.01712 | 0.1084 | 2d5b...dtvF | |
| 05/11/2026 | 12:02:05 AM | buy | $0.4632 | $1.65 | 0.0048 | 0.01712 | 0.2803 | 2WqU...CxN3 | |
| 05/11/2026 | 12:01:28 AM | buy | $0.4641 | $1.65 | 0.004809 | 0.01712 | 0.2809 | 5eUc...N29Z | |
| 05/11/2026 | 12:01:10 AM | buy | $3.67 | $1.65 | 0.038 | 0.01712 | 2.21 | 25Ug...8vNo | |
| 05/11/2026 | 12:01:10 AM | buy | $3.74 | $1.65 | 0.03879 | 0.01712 | 2.26 | 27Fp...L3Cz | |
| 05/11/2026 | 12:01:10 AM | sell | $323.67 | $1.64 | 3.35 | 0.01706 | 196.35 | 4nR9...F2vB | |
| 05/11/2026 | 12:01:10 AM | buy | $7.46 | $1.65 | 0.07725 | 0.01712 | 4.51 | 2UCz...qdNK | |
| 05/11/2026 | 12:01:10 AM | buy | $13.85 | $1.65 | 0.1434 | 0.01712 | 8.37 | 4Tnc...B2q7 | |
| 05/11/2026 | 12:01:10 AM | buy | $11.5 | $1.65 | 0.1191 | 0.01712 | 6.95 | 2dBP...x4VJ | |
| 05/11/2026 | 12:01:09 AM | sell | $255.01 | $1.64 | 2.64 | 0.01707 | 154.64 | 49gs...WNGU | |
| 05/11/2026 | 12:01:09 AM | sell | $697.6 | $1.64 | 7.22 | 0.01707 | 423.12 | 5man...BoXh | |
| 05/11/2026 | 12:01:07 AM | buy | $0.3127 | $1.65 | 0.003238 | 0.01712 | 0.189 | 5pEP...HKGu | |
| 05/11/2026 | 12:01:06 AM | sell | $2,102.54 | $1.64 | 21.76 | 0.01708 | 1,274.48 | 4W9Y...GX27 | |
| 05/11/2026 | 12:01:06 AM | buy | $5.03 | $1.65 | 0.05207 | 0.01712 | 3.04 | 3FSX...c2g3 | |
| 05/11/2026 | 12:01:06 AM | buy | $38.35 | $1.65 | 0.3971 | 0.01712 | 23.18 | 41vd...ft3a | |
| 05/11/2026 | 12:01:06 AM | buy | $0.6893 | $1.65 | 0.007137 | 0.01712 | 0.4166 | XAaD...AeRG | |
| 05/11/2026 | 12:01:06 AM | buy | $2.72 | $1.65 | 0.02822 | 0.01712 | 1.64 | 5mMg...3oWN | |
| 05/11/2026 | 12:01:06 AM | buy | $27.05 | $1.65 | 0.2801 | 0.01712 | 16.35 | xytG...Jj9S |