- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 386,351.59
- Pooled SOL:
- $4,162.66
ORCA/SOL price stats on Solana
As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $504,316.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,399,441.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $756,328.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $756,328.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2568 in the last 24 hours, 1302 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $504,316.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0163, captured at 3:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:03:30 AM | buy | $0.002115 | $1.17 | 0.00002926 | 0.0163 | 0.001795 | oGk3...FUb8 | |
| 06/29/2026 | 3:02:38 AM | sell | $3,866.59 | $1.17 | 53.43 | 0.01625 | 3,287.34 | 2czD...KdPU | |
| 06/29/2026 | 3:01:20 AM | sell | $499.67 | $1.17 | 6.91 | 0.01626 | 425.35 | 5ucH...RPk7 | |
| 06/29/2026 | 3:01:20 AM | sell | $55.58 | $1.17 | 0.7696 | 0.01626 | 47.3 | 5idU...dSn8 | |
| 06/29/2026 | 3:01:19 AM | sell | $71.21 | $1.17 | 0.9869 | 0.01626 | 60.66 | tBcN...5K9T | |
| 06/29/2026 | 3:01:01 AM | sell | $402.96 | $1.17 | 5.57 | 0.01627 | 342.86 | 5B5Z...FAX5 | |
| 06/29/2026 | 3:01:01 AM | sell | $89.94 | $1.17 | 1.24 | 0.01627 | 76.52 | aMsm...a8wv | |
| 06/29/2026 | 3:00:57 AM | sell | $441.63 | $1.17 | 6.11 | 0.01627 | 375.73 | 3XXr...BLGh | |
| 06/29/2026 | 3:00:56 AM | sell | $239.71 | $1.17 | 3.31 | 0.01627 | 203.92 | 6TYS...6qRv | |
| 06/29/2026 | 3:00:33 AM | sell | $2,105.42 | $1.17 | 29.17 | 0.01628 | 1,792.01 | 5ebG...Jqu6 | |
| 06/29/2026 | 3:00:33 AM | sell | $53.92 | $1.17 | 0.7473 | 0.01628 | 45.88 | 5wgC...h4aG | |
| 06/29/2026 | 3:00:19 AM | sell | $108.79 | $1.17 | 1.5 | 0.01629 | 92.56 | 4Jub...21K4 | |
| 06/29/2026 | 3:00:19 AM | sell | $414.99 | $1.17 | 5.75 | 0.01628 | 353.11 | 4Zex...cBQ2 | |
| 06/29/2026 | 3:00:18 AM | sell | $80.65 | $1.17 | 1.11 | 0.01629 | 68.62 | G7FC...x5jH | |
| 06/29/2026 | 3:00:05 AM | sell | $82.33 | $1.17 | 1.14 | 0.01629 | 70.07 | 3uK1...bXxg | |
| 06/29/2026 | 2:56:54 AM | sell | $487.75 | $1.17 | 6.77 | 0.01629 | 415.8 | 3rkF...j2ad | |
| 06/29/2026 | 2:46:32 AM | sell | $191.81 | $1.17 | 2.66 | 0.01629 | 163.37 | fV1L...oETL | |
| 06/29/2026 | 2:46:32 AM | sell | $602.71 | $1.17 | 8.37 | 0.01629 | 513.84 | 2uUT...nrBR | |
| 06/29/2026 | 2:46:32 AM | sell | $57.98 | $1.17 | 0.8056 | 0.01629 | 49.43 | 5T9u...YthD | |
| 06/29/2026 | 2:46:31 AM | sell | $79.85 | $1.17 | 1.1 | 0.01629 | 68.07 | 5kNW...c9xe |