- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 400,364.15
- Pooled SOL:
- $2,869.16
ORCA/SOL price stats on Solana
As of July 9, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $908,036.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,936,100.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,397.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,397.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3311 in the last 24 hours, 1573 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $908,036.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01546, captured at 7:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:09:00 AM | sell | $2,431.53 | $1.21 | 31.01 | 0.01546 | 2,005.41 | 4vZU...QwtF | |
| 07/09/2026 | 7:07:36 AM | sell | $74.67 | $1.21 | 0.9517 | 0.01546 | 61.52 | 5nkV...iRw5 | |
| 07/09/2026 | 7:07:35 AM | sell | $90.66 | $1.21 | 1.15 | 0.01546 | 74.7 | 1iPE...DKbV | |
| 07/09/2026 | 7:07:33 AM | sell | $79.3 | $1.21 | 1.01 | 0.01547 | 65.34 | 2LGW...gySf | |
| 07/09/2026 | 7:07:27 AM | sell | $160.59 | $1.21 | 2.04 | 0.01547 | 132.34 | 2Dyn...N4vf | |
| 07/09/2026 | 7:07:27 AM | sell | $445.75 | $1.21 | 5.68 | 0.01547 | 367.31 | 49Hc...Yhza | |
| 07/09/2026 | 7:07:27 AM | sell | $51.01 | $1.21 | 0.6503 | 0.01547 | 42.03 | 5s1H...LjyT | |
| 07/09/2026 | 7:02:44 AM | sell | $0.7193 | $1.21 | 0.00914 | 0.01547 | 0.5907 | 2SAn...rrfa | |
| 07/09/2026 | 7:02:39 AM | sell | $500.13 | $1.21 | 6.35 | 0.01547 | 410.67 | 5Y5W...E2ze | |
| 07/09/2026 | 7:02:39 AM | sell | $500.2 | $1.21 | 6.35 | 0.01547 | 410.67 | 3mRw...uLHW | |
| 07/09/2026 | 7:02:33 AM | sell | $253.58 | $1.21 | 3.22 | 0.01548 | 208.36 | 2xSR...G9UR | |
| 07/09/2026 | 7:02:33 AM | sell | $608.59 | $1.21 | 7.74 | 0.01547 | 500.18 | 2pJF...WhU1 | |
| 07/09/2026 | 7:02:33 AM | sell | $307.5 | $1.21 | 3.91 | 0.01548 | 252.69 | 3XyT...VwUn | |
| 07/09/2026 | 7:02:33 AM | sell | $253.58 | $1.21 | 3.22 | 0.01548 | 208.35 | 5zgu...Goys | |
| 07/09/2026 | 7:02:32 AM | sell | $266.41 | $1.21 | 3.38 | 0.01548 | 218.8 | 5pss...QFfw | |
| 07/09/2026 | 7:02:32 AM | sell | $499.97 | $1.21 | 6.36 | 0.01548 | 410.67 | 4m7y...4wi3 | |
| 07/09/2026 | 7:02:32 AM | sell | $308.38 | $1.21 | 3.92 | 0.01548 | 253.32 | 3BZP...htee | |
| 07/09/2026 | 7:02:32 AM | sell | $253.58 | $1.21 | 3.22 | 0.01548 | 208.33 | 5WZX...3pWU | |
| 07/09/2026 | 7:02:32 AM | sell | $144.94 | $1.21 | 1.84 | 0.01548 | 119.08 | o4ie...CGdF | |
| 07/09/2026 | 7:02:31 AM | sell | $3.12 | $1.21 | 0.03975 | 0.01549 | 2.56 | oFoE...atAA |