- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 304,927.9
- Pooled SOL:
- $1,796.81
ORCA/SOL price stats on Solana
As of October 30, 2026, the current price of ORCA token on DEX Orca is $1.56. ORCA price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $739,454.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $117,256,876.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $645,978.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $645,978.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4794 in the last 24 hours, 2326 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $739,454.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01659, captured at 5:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.56 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:57:26 PM | sell | $93.38 | $1.56 | 0.9914 | 0.01659 | 59.72 | GTVR...QzTC | |
| 10/30/2026 | 5:57:13 PM | sell | $139.58 | $1.56 | 1.48 | 0.0166 | 89.24 | 66iN...k7rz | |
| 10/30/2026 | 5:57:13 PM | sell | $108.69 | $1.56 | 1.15 | 0.0166 | 69.48 | 3CCn...HmRs | |
| 10/30/2026 | 5:57:11 PM | sell | $80.27 | $1.56 | 0.8519 | 0.0166 | 51.31 | 3ar6...utE7 | |
| 10/30/2026 | 5:54:24 PM | sell | $514.69 | $1.56 | 5.46 | 0.0166 | 329 | 2RJ9...tcDF | |
| 10/30/2026 | 5:54:21 PM | buy | $0.09337 | $1.56 | 0.0009919 | 0.01666 | 0.05951 | 4pHK...SeWw | |
| 10/30/2026 | 5:52:46 PM | buy | $0.5428 | $1.56 | 0.005769 | 0.01666 | 0.3462 | 4729...hFar | |
| 10/30/2026 | 5:52:41 PM | buy | $4.13 | $1.56 | 0.04394 | 0.01666 | 2.63 | f2ht...sQuD | |
| 10/30/2026 | 5:52:21 PM | buy | $0.9413 | $1.56 | 0.01 | 0.01666 | 0.6 | QmRi...9Fvs | |
| 10/30/2026 | 5:50:22 PM | buy | $9.42 | $1.56 | 0.1 | 0.01666 | 6 | 4m4Y...qBfS | |
| 10/30/2026 | 5:50:00 PM | buy | $212.85 | $1.57 | 2.25 | 0.01666 | 135.42 | 3vFX...drs7 | |
| 10/30/2026 | 5:50:22 PM | buy | $0.5452 | $1.57 | 0.00578 | 0.01666 | 0.3468 | 66LS...2KgE | |
| 10/30/2026 | 5:49:10 PM | buy | $0.5406 | $1.57 | 0.00573 | 0.01665 | 0.344 | 4LF4...cMkN | |
| 10/30/2026 | 5:47:19 PM | sell | $5,946.42 | $1.56 | 62.94 | 0.01659 | 3,791.79 | 5Rj1...oRvh | |
| 10/30/2026 | 5:47:19 PM | buy | $382.39 | $1.57 | 4.04 | 0.01662 | 243.52 | 4cMB...428D | |
| 10/30/2026 | 5:47:19 PM | buy | $28.24 | $1.57 | 0.2989 | 0.01662 | 17.98 | 3Uoe...3qFn | |
| 10/30/2026 | 5:47:20 PM | buy | $18.99 | $1.57 | 0.201 | 0.01662 | 12.09 | 3dFS...jqsJ | |
| 10/30/2026 | 5:47:20 PM | buy | $1.42 | $1.57 | 0.01503 | 0.01662 | 0.9043 | LQJw...iyLS | |
| 10/30/2026 | 5:47:20 PM | buy | $0.5405 | $1.57 | 0.005721 | 0.01662 | 0.3441 | 3MvE...4VMd | |
| 10/30/2026 | 5:47:20 PM | buy | $2.79 | $1.57 | 0.02962 | 0.01664 | 1.77 | 2G3R...BtZz |