WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.28
Price
0.01225 SOL
TVL
$531,566.3
MKT CAP
$96.4M
5m
0.24%
1h
-1.06%
4h
-0.44%
24h
1.91%
Share
TXNS
2K
Buys
814
Sells
1K
Volume
281K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
310,506.93
Pooled SOL:
$1,261.01

ORCA/SOL price stats on Solana

As of August 30, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $280,552.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,436,326.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $531,566.31. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $531,566.31.

The total transactions of ORCA/SOL is 1893 in the last 24 hours, 814 of which are buy transactions, and 1079 are sales transactions.

ORCA/SOL pool has a trading volume of $280,552.24 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01225, captured at 8:17 AM UTC.

The price of converting 1 ORCA to USD is $1.28 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:13:39 AMbuy$0.2776$1.280.0026460.012250.2159
GxDC9...pXSq
5ToC...3KGT
08/30/20268:08:53 AMbuy$0.07188$1.280.00068440.012250.05584
HAQM3...EV3d
5sjp...cjid
08/30/20268:07:40 AMsell$135.75$1.281.290.01221105.83
HYe4v...8WHd
MwhS...bR87
08/30/20268:07:36 AMsell$135.76$1.281.290.01221105.83
HYe4v...8WHd
4rTE...9pRV
08/30/20268:07:08 AMsell$135.75$1.281.290.01221105.83
HYe4v...8WHd
3238...EsaN
08/30/20268:07:02 AMsell$133.08$1.281.260.01221103.75
HYe4v...8WHd
yvEE...Y58v
08/30/20268:04:45 AMbuy$0.04208$1.280.00040090.012250.0327
HAQM3...EV3d
4s2S...SfVc
08/30/20268:04:29 AMsell$275.17$1.282.620.01222214.51
HYe4v...8WHd
2zb1...bzEa
08/30/20268:04:19 AMsell$101.66$1.280.96940.0122279.3
HYe4v...8WHd
45ek...F3oc
08/30/20268:00:54 AMbuy$202.63$1.281.930.01226157.7
FkaLn...3MZp
5htL...83UG
08/30/20268:00:52 AMbuy$0.1003$1.280.0009580.012260.07814
DNHuq...7ihw
4RUt...CmVd
08/30/20268:00:50 AMbuy$0.09182$1.280.00087630.012260.07147
3wgks...UQFr
2B23...dSob
08/30/20268:00:50 AMbuy$0.09158$1.280.00087390.012260.07128
DVJgE...CZAh
3Q5f...Fmkk
08/30/20268:00:49 AMbuy$570.46$1.285.440.01225444.25
MfDuW...GVWa
65YR...5YFf
08/30/20268:00:49 AMbuy$263.48$1.282.510.01225205.25
FkaLn...3MZp
3Wzg...CNKb
08/30/20268:00:49 AMbuy$175.47$1.281.670.01224136.71
MfDuW...GVWa
4Dnv...DnNv
08/30/20268:00:49 AMbuy$0.08683$1.280.00082860.012250.0676
5GAur...irAh
3kcB...V6Uw
08/30/20268:00:49 AMbuy$0.08683$1.280.00082860.012250.0676
5VayU...Ky96
5XFz...2eVF
08/30/20268:00:49 AMbuy$149.28$1.281.420.01225116.23
9nXDu...VeMC
dYYn...3AyM
08/30/20268:00:49 AMbuy$337.89$1.283.220.01225263.02
FkaLn...3MZp
TjFu...Jr1E