- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 286,414.56
- Pooled SOL:
- $1,761.38
ORCA/SOL price stats on Solana
As of November 9, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $193,416.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,646,017.22. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $539,881.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $539,881.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1660 in the last 24 hours, 907 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $193,416.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01573, captured at 11:54 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:52:34 AM | buy | $117.83 | $1.35 | 1.36 | 0.01573 | 86.94 | 55uw...CueT | |
| 11/09/2026 | 11:38:30 AM | buy | $77.79 | $1.35 | 0.9018 | 0.01573 | 57.32 | T6Wb...DUkx | |
| 11/09/2026 | 11:38:29 AM | buy | $121.59 | $1.35 | 1.4 | 0.01573 | 89.6 | 3Diw...mfLE | |
| 11/09/2026 | 11:38:29 AM | buy | $111.76 | $1.35 | 1.29 | 0.01573 | 82.36 | Q9EN...6HXt | |
| 11/09/2026 | 11:38:00 AM | buy | $166.04 | $1.35 | 1.92 | 0.01572 | 122.36 | XLqk...3mZx | |
| 11/09/2026 | 11:33:22 AM | buy | $59.85 | $1.35 | 0.6932 | 0.01572 | 44.08 | fjYh...42cA | |
| 11/09/2026 | 11:33:22 AM | buy | $59.01 | $1.35 | 0.6836 | 0.01572 | 43.47 | giVD...4h75 | |
| 11/09/2026 | 11:33:19 AM | buy | $51.83 | $1.35 | 0.6004 | 0.01572 | 38.18 | 2a4b...6u4B | |
| 11/09/2026 | 11:33:14 AM | buy | $55.78 | $1.35 | 0.6461 | 0.01572 | 41.09 | 25cq...RXcN | |
| 11/09/2026 | 11:32:47 AM | buy | $52.74 | $1.35 | 0.611 | 0.01572 | 38.86 | oND2...JkHK | |
| 11/09/2026 | 11:32:47 AM | buy | $54.07 | $1.35 | 0.6264 | 0.01572 | 39.84 | 5VXo...xJc8 | |
| 11/09/2026 | 11:32:46 AM | buy | $70.04 | $1.35 | 0.8113 | 0.01572 | 51.61 | 5MvC...chvm | |
| 11/09/2026 | 11:32:43 AM | buy | $55.67 | $1.35 | 0.6448 | 0.01571 | 41.01 | tDmU...CirX | |
| 11/09/2026 | 11:32:43 AM | buy | $67.41 | $1.35 | 0.7808 | 0.01571 | 49.67 | 2tS1...ZjHa | |
| 11/09/2026 | 11:32:07 AM | buy | $54.22 | $1.35 | 0.6279 | 0.01571 | 39.94 | c5z8...u3f6 | |
| 11/09/2026 | 11:32:05 AM | buy | $193.14 | $1.35 | 2.23 | 0.01571 | 142.24 | 5TJ1...Sobs | |
| 11/09/2026 | 11:32:05 AM | buy | $52.92 | $1.35 | 0.6125 | 0.01571 | 38.98 | 4wx1...dL1B | |
| 11/09/2026 | 11:30:50 AM | buy | $0.06544 | $1.35 | 0.0007572 | 0.01571 | 0.04819 | 2CMC...LJVt | |
| 11/09/2026 | 11:25:16 AM | buy | $64.93 | $1.35 | 0.7515 | 0.01571 | 47.83 | 4kLL...rGvx | |
| 11/09/2026 | 11:25:16 AM | buy | $124.42 | $1.35 | 1.43 | 0.01571 | 91.64 | cNMU...Pr7e |