- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 417,867.62
- Pooled SOL:
- $2,676.14
ORCA/SOL price stats on Solana
As of July 9, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $911,777.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,484,713.19. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $713,118.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $713,118.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3283 in the last 24 hours, 1471 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $911,777.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01545, captured at 1:58 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:57:48 PM | buy | $1.62 | $1.2 | 0.02078 | 0.01545 | 1.34 | 49d4...iqWe | |
| 07/09/2026 | 1:57:30 PM | buy | $321.38 | $1.2 | 4.11 | 0.01545 | 266.38 | 29MB...piWo | |
| 07/09/2026 | 1:57:25 PM | buy | $12.33 | $1.2 | 0.1579 | 0.01544 | 10.22 | 5DNJ...RvXF | |
| 07/09/2026 | 1:57:22 PM | buy | $285.56 | $1.2 | 3.65 | 0.01544 | 236.69 | 2zt6...eDeo | |
| 07/09/2026 | 1:55:51 PM | buy | $0.118 | $1.2 | 0.00151 | 0.01544 | 0.09774 | 2N63...HzNE | |
| 07/09/2026 | 1:55:49 PM | buy | $0.1554 | $1.2 | 0.001988 | 0.01544 | 0.1287 | 3FwB...vfYJ | |
| 07/09/2026 | 1:53:40 PM | buy | $0.07566 | $1.21 | 0.0009659 | 0.01544 | 0.06252 | 5Epr...FALA | |
| 07/09/2026 | 1:53:40 PM | buy | $0.07566 | $1.21 | 0.0009659 | 0.01544 | 0.06252 | 3M3k...nW1z | |
| 07/09/2026 | 1:53:40 PM | buy | $0.07566 | $1.21 | 0.0009659 | 0.01544 | 0.06252 | 63pS...aWEV | |
| 07/09/2026 | 1:53:39 PM | buy | $0.07629 | $1.21 | 0.0009739 | 0.01544 | 0.06304 | 5hL4...BTfY | |
| 07/09/2026 | 1:53:38 PM | buy | $0.09783 | $1.21 | 0.001248 | 0.01544 | 0.08084 | 5Xf9...46mA | |
| 07/09/2026 | 1:53:31 PM | buy | $0.1981 | $1.21 | 0.002527 | 0.01544 | 0.1636 | g8zD...9JS6 | |
| 07/09/2026 | 1:53:31 PM | buy | $0.5644 | $1.21 | 0.007198 | 0.01544 | 0.4659 | 3HMs...txUg | |
| 07/09/2026 | 1:53:29 PM | sell | $63.85 | $1.2 | 0.8152 | 0.0154 | 52.93 | 4Yze...zjb2 | |
| 07/09/2026 | 1:53:30 PM | sell | $527.95 | $1.2 | 6.74 | 0.0154 | 437.68 | 4gTG...4R1D | |
| 07/09/2026 | 1:53:30 PM | sell | $51.97 | $1.2 | 0.6636 | 0.01539 | 43.09 | 5xmf...RSRF | |
| 07/09/2026 | 1:53:29 PM | sell | $362.92 | $1.2 | 4.63 | 0.0154 | 300.82 | 3dg6...5TGV | |
| 07/09/2026 | 1:53:24 PM | buy | $0.6953 | $1.21 | 0.008872 | 0.01545 | 0.5741 | 2BAY...9B6S | |
| 07/09/2026 | 1:53:23 PM | buy | $0.07445 | $1.21 | 0.00095 | 0.01545 | 0.06148 | 44hN...c2Rm | |
| 07/09/2026 | 1:53:20 PM | buy | $0.431 | $1.21 | 0.0055 | 0.01545 | 0.3559 | 3Bve...8eLU |