WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.45
Price
0.01296 SOL
TVL
$639,931.54
MKT CAP
$108.9M
5m
0.52%
1h
0.20%
4h
-1.03%
24h
1.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
755K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
369,695.18
Pooled SOL:
$923.75

ORCA/SOL price stats on Solana

As of September 19, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $754,847.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,850,411.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $639,931.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $639,931.55.

The total transactions of ORCA/SOL is 3506 in the last 24 hours, 1621 of which are buy transactions, and 1885 are sales transactions.

ORCA/SOL pool has a trading volume of $754,847.11 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01296, captured at 8:14 AM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20268:10:21 AMsell$4.52$1.450.040450.012963.115tXo...2HWm
09/19/20268:09:48 AMsell$0.6994$1.450.0062510.012960.48234Ux...w5G4
09/19/20268:09:39 AMbuy$90.69$1.450.81070.0130162.314ZtY...wSyZ
09/19/20268:09:38 AMbuy$431.62$1.453.850.013296.645Na6...BTh2
09/19/20268:09:38 AMbuy$66.91$1.450.59810.0129946.022CzW...qLd2
09/19/20268:09:38 AMbuy$416.61$1.453.720.013286.4452yX...r7KD
09/19/20268:09:38 AMbuy$133.28$1.451.190.0129991.67JtwY...Na3a
09/19/20268:09:38 AMbuy$149.67$1.451.330.01299102.962CJt...YCzx
09/19/20268:09:37 AMsell$0.925$1.440.0082690.012950.63849S4R...bpsN
09/19/20268:08:56 AMbuy$103.6$1.450.92650.0129971.33Cg5...8tuE
09/19/20268:08:56 AMsell$1.44$1.440.012980.012951Fzkx...GBmj
09/19/20268:07:04 AMbuy$267.31$1.452.390.01299184.143uji...2hj8
09/19/20268:07:02 AMbuy$216.53$1.451.930.01298149.2132jC...ti29
09/19/20268:07:02 AMbuy$162.11$1.451.450.01298111.694oFA...amPD
09/19/20268:06:39 AMbuy$66.82$1.440.59850.0129846.094mPk...yPp4
09/19/20268:04:36 AMbuy$61.84$1.440.55610.0129842.832L1i...ewAR
09/19/20268:04:11 AMbuy$396.59$1.443.560.01298274.572zV3...hGrJ
09/19/20268:04:11 AMbuy$229.8$1.442.060.01297159.144DAW...oeyo
09/19/20268:03:49 AMbuy$117.51$1.451.050.01297812yDi...vsCQ
09/19/20268:03:48 AMbuy$63.53$1.450.56820.0129743.7934zN...FWme