- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 117,992.38
- Pooled SOL:
- $5,897.89
ORCA/SOL price stats on Solana
As of October 6, 2026, the current price of ORCA token on DEX Orca is $2.41. ORCA price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 19549 trades with trading volume of $6,646,782.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $181,354,262.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $998,489.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $998,489.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 19549 in the last 24 hours, 9722 of which are buy transactions, and 9827 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,646,782.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01999, captured at 12:09 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:09:02 AM | sell | $155.91 | $2.41 | 1.29 | 0.01997 | 64.59 | 5cdn...xyLg | |
| 10/06/2026 | 12:09:03 AM | sell | $249.68 | $2.41 | 2.06 | 0.01997 | 103.46 | 35jL...eoR2 | |
| 10/06/2026 | 12:09:03 AM | sell | $249.68 | $2.41 | 2.06 | 0.01997 | 103.48 | 2V6r...vRSF | |
| 10/06/2026 | 12:09:03 AM | sell | $1,198.49 | $2.41 | 9.91 | 0.01995 | 496.96 | 2vz2...Abv1 | |
| 10/06/2026 | 12:09:01 AM | sell | $47.91 | $2.41 | 0.3965 | 0.01998 | 19.84 | PBKx...mXzv | |
| 10/06/2026 | 12:09:02 AM | sell | $377.22 | $2.41 | 3.12 | 0.01998 | 156.25 | 2eBq...x1Jv | |
| 10/06/2026 | 12:09:00 AM | sell | $501.65 | $2.41 | 4.14 | 0.01998 | 207.55 | 4TFq...Cf5f | |
| 10/06/2026 | 12:09:00 AM | buy | $260.45 | $2.42 | 2.15 | 0.02002 | 107.53 | 21nG...M616 | |
| 10/06/2026 | 12:09:00 AM | sell | $1,416.29 | $2.41 | 11.71 | 0.01997 | 586.38 | 5Uwq...JrGb | |
| 10/06/2026 | 12:09:01 AM | buy | $1,147.1 | $2.42 | 9.48 | 0.02004 | 473.37 | 3R7w...jR6T | |
| 10/06/2026 | 12:08:57 AM | sell | $5.52 | $2.41 | 0.04566 | 0.01999 | 2.28 | 9REL...xdoq | |
| 10/06/2026 | 12:08:54 AM | sell | $6.22 | $2.41 | 0.05152 | 0.01999 | 2.57 | 2U5Q...nHvz | |
| 10/06/2026 | 12:08:53 AM | sell | $79.78 | $2.41 | 0.6597 | 0.01999 | 33 | 2Nm7...48Ke | |
| 10/06/2026 | 12:08:54 AM | sell | $22.13 | $2.41 | 0.183 | 0.01999 | 9.15 | 3yNz...y3Wv | |
| 10/06/2026 | 12:08:53 AM | sell | $500.94 | $2.41 | 4.14 | 0.01999 | 207.16 | 5M2m...iWAU | |
| 10/06/2026 | 12:08:36 AM | buy | $118.62 | $2.42 | 0.9809 | 0.02006 | 48.89 | 3TSZ...pPwe | |
| 10/06/2026 | 12:08:30 AM | buy | $33.84 | $2.42 | 0.2798 | 0.02006 | 13.94 | 3VG1...XPME | |
| 10/06/2026 | 12:08:25 AM | buy | $18.55 | $2.42 | 0.1534 | 0.02005 | 7.65 | 5SN1...Sus2 | |
| 10/06/2026 | 12:08:25 AM | buy | $382.24 | $2.42 | 3.16 | 0.02005 | 157.66 | 51te...MX7f | |
| 10/06/2026 | 12:08:26 AM | buy | $325.25 | $2.42 | 2.69 | 0.02006 | 134.09 | 4Ub3...r2Kg |