- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 309,423.56
- Pooled SOL:
- $1,169.46
ORCA/SOL price stats on Solana
As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $217,782.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,629,042.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $521,546.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $521,546.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1615 in the last 24 hours, 700 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $217,782.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01226, captured at 8:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:49:13 PM | sell | $241.02 | $1.28 | 2.29 | 0.01226 | 187.07 | 2JBZ...AyMX | |
| 09/03/2026 | 8:39:21 PM | sell | $6.09 | $1.28 | 0.05796 | 0.01226 | 4.72 | 2GG2...ZLN8 | |
| 09/03/2026 | 8:29:28 PM | buy | $0.09616 | $1.29 | 0.0009118 | 0.0123 | 0.07412 | 3B9j...TrNj | |
| 09/03/2026 | 8:28:02 PM | sell | $29.78 | $1.29 | 0.2826 | 0.01226 | 23.05 | 2Pv2...JgXs | |
| 09/03/2026 | 8:23:09 PM | sell | $7.01 | $1.28 | 0.06673 | 0.01226 | 5.44 | 622o...Jugw | |
| 09/03/2026 | 8:21:08 PM | buy | $127.69 | $1.29 | 1.21 | 0.0123 | 98.46 | 5DdL...6Rij | |
| 09/03/2026 | 8:20:07 PM | sell | $77.29 | $1.29 | 0.7332 | 0.01226 | 59.79 | ojb2...Xaow | |
| 09/03/2026 | 8:19:16 PM | sell | $1.14 | $1.29 | 0.01091 | 0.01226 | 0.8899 | 3XUf...D3F9 | |
| 09/03/2026 | 8:18:23 PM | sell | $320.91 | $1.29 | 3.04 | 0.01226 | 248.1 | 66xG...7aBT | |
| 09/03/2026 | 8:18:09 PM | sell | $112.89 | $1.29 | 1.07 | 0.01226 | 87.27 | 53Nf...GQHW | |
| 09/03/2026 | 8:18:09 PM | sell | $36.3 | $1.29 | 0.3442 | 0.01226 | 28.07 | 3bWN...uWvV | |
| 09/03/2026 | 8:13:57 PM | sell | $1,010.58 | $1.29 | 9.58 | 0.01226 | 781.52 | Fjf9...kj7m | |
| 09/03/2026 | 8:11:05 PM | sell | $3.24 | $1.29 | 0.03076 | 0.01227 | 2.5 | 3fGB...CLLp | |
| 09/03/2026 | 8:10:41 PM | sell | $2.78 | $1.29 | 0.02646 | 0.01227 | 2.15 | 56gW...YVWu | |
| 09/03/2026 | 8:10:42 PM | sell | $340.37 | $1.29 | 3.22 | 0.01227 | 263.15 | 4Jj2...admt | |
| 09/03/2026 | 8:10:40 PM | sell | $135.07 | $1.29 | 1.28 | 0.01227 | 104.41 | 592N...geaZ | |
| 09/03/2026 | 8:10:23 PM | sell | $354.14 | $1.29 | 3.36 | 0.01227 | 273.78 | 5AEj...rHoN | |
| 09/03/2026 | 8:10:21 PM | sell | $143.42 | $1.29 | 1.36 | 0.01227 | 110.86 | 4qeq...ukxG | |
| 09/03/2026 | 8:10:14 PM | buy | $485.7 | $1.29 | 4.61 | 0.01231 | 374.21 | WK2C...iMcK | |
| 09/03/2026 | 8:10:14 PM | sell | $283.08 | $1.29 | 2.68 | 0.01228 | 218.79 | 3Vty...Zfga |