- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 274,853.4
- Pooled SOL:
- $4,727.39
ORCA/SOL price stats on Solana
As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $548,667.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,766,345.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $692,215.71. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $692,215.71.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2378 in the last 24 hours, 961 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $548,667.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01591, captured at 8:56 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:44:56 PM | sell | $3.07 | $1.21 | 0.0404 | 0.01591 | 2.53 | 3Ywv...ZF1V | |
| 07/23/2026 | 8:36:10 PM | sell | $0.04071 | $1.2 | 0.0005355 | 0.01591 | 0.03366 | 37Fx...Py1k | |
| 07/23/2026 | 8:33:58 PM | sell | $2.57 | $1.2 | 0.03381 | 0.01591 | 2.12 | 2uGw...YpwP | |
| 07/23/2026 | 8:28:00 PM | sell | $0.3722 | $1.21 | 0.00489 | 0.01591 | 0.3073 | 3GcT...Nbi8 | |
| 07/23/2026 | 8:28:00 PM | buy | $56.51 | $1.21 | 0.7424 | 0.01596 | 46.51 | WgBi...JLjp | |
| 07/23/2026 | 8:28:00 PM | buy | $521.42 | $1.21 | 6.85 | 0.01596 | 429.2 | 5NXf...AJF4 | |
| 07/23/2026 | 8:27:59 PM | buy | $312.52 | $1.21 | 4.1 | 0.01595 | 257.37 | 4kWM...RSFz | |
| 07/23/2026 | 8:27:34 PM | buy | $148.88 | $1.21 | 1.95 | 0.01595 | 122.73 | 36YA...bCQS | |
| 07/23/2026 | 8:27:34 PM | buy | $294.91 | $1.21 | 3.87 | 0.01595 | 243.12 | sh7U...P3dd | |
| 07/23/2026 | 8:27:32 PM | sell | $0.7774 | $1.2 | 0.01022 | 0.0159 | 0.643 | xWgs...xR8d | |
| 07/23/2026 | 8:27:11 PM | buy | $851.94 | $1.21 | 11.2 | 0.01595 | 702.44 | tNHY...nYSE | |
| 07/23/2026 | 8:27:10 PM | buy | $2,580.11 | $1.21 | 33.93 | 0.01594 | 2,128.4 | rUnJ...RT7N | |
| 07/23/2026 | 8:27:10 PM | buy | $153.93 | $1.21 | 2.02 | 0.01593 | 127.06 | 5efw...nFjp | |
| 07/23/2026 | 8:27:10 PM | buy | $587 | $1.21 | 7.72 | 0.01593 | 484.45 | 3dn6...pfg8 | |
| 07/23/2026 | 8:27:10 PM | buy | $1,046.9 | $1.21 | 13.77 | 0.01593 | 864.46 | 5Z3Z...Q3EC | |
| 07/23/2026 | 8:27:10 PM | buy | $587 | $1.21 | 7.72 | 0.01593 | 484.59 | 4JCL...EFYS | |
| 07/23/2026 | 8:27:10 PM | buy | $244.58 | $1.21 | 3.21 | 0.01593 | 201.88 | 4YuQ...1vnY | |
| 07/23/2026 | 8:27:06 PM | buy | $670.51 | $1.21 | 8.81 | 0.01592 | 553.8 | 4yRB...XcAh | |
| 07/23/2026 | 8:27:00 PM | buy | $1,254.65 | $1.21 | 16.5 | 0.01592 | 1,036.39 | 3VFE...Mo95 | |
| 07/23/2026 | 8:27:00 PM | buy | $499.91 | $1.21 | 6.57 | 0.01591 | 413.05 | 5Cu1...suE4 |