WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8883
Price
0.009821 SOL
TVL
$368,492.75
MKT CAP
$66.6M
5m
-0.14%
1h
-1.52%
4h
-3.54%
24h
2.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
665K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
297,044.81
Pooled SOL:
$1,156.57

ORCA/SOL price stats on Solana

As of March 4, 2026, the current price of ORCA token on DEX Orca is $0.8883. ORCA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $664,554.31. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,626,578.36. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $368,492.75. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $368,492.75.

The total transactions of ORCA/SOL is 4077 in the last 24 hours, 2053 of which are buy transactions, and 2024 are sales transactions.

ORCA/SOL pool has a trading volume of $664,554.31 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009821, captured at 11:39 PM UTC.

The price of converting 1 ORCA to USD is $0.8883 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202611:35:30 PMbuy$0.09641$0.88830.0010650.0098210.10854H7q...f5XT
03/04/202611:35:27 PMbuy$0.1715$0.88830.0018960.0098210.19314qSX...CgzN
03/04/202611:33:41 PMbuy$0.4067$0.88770.00450.0098210.45815SJ5...Lme9
03/04/202611:33:33 PMbuy$0.4684$0.88790.0051810.0098210.527555VK...xopW
03/04/202611:33:32 PMbuy$23.98$0.88790.26520.009821273yd2...ER9w
03/04/202611:33:31 PMbuy$23.98$0.88780.26520.009821273LsF...wMRr
03/04/202611:33:24 PMbuy$23.98$0.88780.26520.009821275DfT...qxsQ
03/04/202611:33:19 PMbuy$14.98$0.88780.16570.00982116.885XhY...5MSf
03/04/202611:33:19 PMbuy$2.62$0.88780.0290.0098212.9533Y5...NxYw
03/04/202611:33:17 PMbuy$0.3004$0.88710.0033260.009820.33874EYa...hzVo
03/04/202611:33:17 PMbuy$23.96$0.88710.26520.00982127.012AfX...tWck
03/04/202611:33:15 PMbuy$23.21$0.88710.2570.0098226.164GYK...vJqt
03/04/202611:33:14 PMbuy$70.22$0.88710.77730.0098279.154MXf...afxb
03/04/202611:33:13 PMbuy$1.99$0.88740.02210.009822.25dxs7...9Mck
03/04/202611:33:09 PMbuy$0.8181$0.8880.0090470.009820.92125P7u...kXNd
03/04/202611:33:07 PMbuy$23.98$0.8880.26520.0098227.014DEC...vvmZ
03/04/202611:33:07 PMbuy$23.98$0.88790.26520.00981927.012CgZ...eRBT
03/04/202611:33:07 PMbuy$17.99$0.8880.1990.0098220.26FARt...9qBy
03/04/202611:32:26 PMbuy$3.18$0.88950.035170.0098193.582srG...eK1G
03/04/202611:28:35 PMsell$146.3$0.88931.610.009788164.52s2J...rbdb