WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.44
Price
0.01678 SOL
TVL
$1.14M
MKT CAP
$108.5M
5m
-0.27%
1h
-0.95%
4h
0.51%
24h
2.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
519,994.75
Pooled SOL:
$4,557.38

ORCA/SOL price stats on Solana

As of May 23, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $1,376,762.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,495,578.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,144,905.75. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,144,905.75.

The total transactions of ORCA/SOL is 5904 in the last 24 hours, 2611 of which are buy transactions, and 3293 are sales transactions.

ORCA/SOL pool has a trading volume of $1,376,762.15 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01678, captured at 9:44 PM UTC.

The price of converting 1 ORCA to USD is $1.44 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20269:44:11 PMsell$70.71$1.440.82060.0167848.884yBL...CQXQ
05/23/20269:43:36 PMsell$146.49$1.441.70.01679101.263uAe...YL1o
05/23/20269:43:35 PMsell$631.32$1.447.320.01679436.343FY9...8Hy9
05/23/20269:41:42 PMbuy$0.3283$1.450.0038130.016840.2263NRYq...haaJ
05/23/20269:40:51 PMsell$126.5$1.441.460.0167987.382JzR...N5uD
05/23/20269:40:49 PMsell$171.26$1.441.980.01679118.42vNg...oFz5
05/23/20269:40:49 PMsell$108.11$1.441.250.0167974.74AxAC...8HyU
05/23/20269:40:49 PMsell$73.35$1.440.85170.0167950.714DVj...YEHB
05/23/20269:40:47 PMsell$152.59$1.441.770.01679105.484iSk...6XTF
05/23/20269:40:45 PMsell$1,093.31$1.4412.690.01679755.642SJZ...iGMJ
05/23/20269:39:52 PMsell$408.97$1.444.740.0168282.12HF9...TZ73
05/23/20269:39:01 PMsell$743.67$1.458.610.0168512.69wQrm...xCE2
05/23/20269:39:00 PMsell$216.66$1.452.510.0168149.365tBy...QsUw
05/23/20269:38:27 PMsell$3.14$1.450.036470.01682.172QTC...RaRN
05/23/20269:35:15 PMsell$478.57$1.455.540.016813303oSh...9GwY
05/23/20269:34:53 PMbuy$566.22$1.456.560.01686389.01bUvv...CQzY
05/23/20269:34:15 PMsell$20.89$1.440.24260.016814.434Ao1...U4iA
05/23/20269:33:50 PMbuy$493.52$1.455.730.01686340.0631Eq...9Sun
05/23/20269:33:36 PMbuy$709.95$1.458.240.01685488.865SjV...shtc
05/23/20269:33:28 PMbuy$439.69$1.455.10.01685302.81Hh1e...Uxvz