Info about ORCA-SOL pair
- Pooled ORCA:
- 497,897.65
- Pooled SOL:
- $3,557.28
ORCA/SOL price stats on Solana
As of June 24, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5620 trades with trading volume of $812,292.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,102,656.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $800,567.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $800,567.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5620 in the last 24 hours, 3235 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $812,292.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01646, captured at 10:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:04:40 PM | buy | $123.59 | $1.12 | 1.81 | 0.01646 | 110.21 | 2Dqw...VPkQ | |
| 06/24/2026 | 10:04:39 PM | buy | $229.93 | $1.12 | 3.37 | 0.01646 | 205.06 | 2peK...maFj | |
| 06/24/2026 | 10:04:39 PM | buy | $73.57 | $1.12 | 1.08 | 0.01646 | 65.61 | 3x2q...fNe1 | |
| 06/24/2026 | 10:04:34 PM | buy | $83.12 | $1.12 | 1.22 | 0.01646 | 74.13 | 48bz...NQgC | |
| 06/24/2026 | 10:04:35 PM | buy | $56.29 | $1.12 | 0.8265 | 0.01646 | 50.2 | 37ky...cEXm | |
| 06/24/2026 | 10:04:23 PM | buy | $256.22 | $1.12 | 3.76 | 0.01646 | 228.49 | 52g8...ksWF | |
| 06/24/2026 | 10:04:23 PM | buy | $223.13 | $1.12 | 3.27 | 0.01646 | 199 | 2X1G...iER2 | |
| 06/24/2026 | 10:04:23 PM | buy | $246.58 | $1.12 | 3.62 | 0.01645 | 219.94 | 1Ee6...A5qG | |
| 06/24/2026 | 10:04:14 PM | buy | $262.22 | $1.12 | 3.84 | 0.01645 | 233.9 | LSGk...3Zat | |
| 06/24/2026 | 10:04:14 PM | buy | $89.49 | $1.12 | 1.31 | 0.01645 | 79.81 | 22TB...UUiY | |
| 06/24/2026 | 10:04:14 PM | buy | $110.9 | $1.12 | 1.62 | 0.01645 | 98.89 | 3rVW...MnMd | |
| 06/24/2026 | 10:02:08 PM | buy | $129.93 | $1.12 | 1.9 | 0.01645 | 115.75 | 56Zx...cQBZ | |
| 06/24/2026 | 10:01:56 PM | sell | $0.2185 | $1.12 | 0.003199 | 0.0164 | 0.195 | 5few...X7Z1 | |
| 06/24/2026 | 10:01:22 PM | sell | $0.5933 | $1.12 | 0.008676 | 0.0164 | 0.529 | 4Kec...iy6J | |
| 06/24/2026 | 10:01:20 PM | sell | $7.91 | $1.12 | 0.116 | 0.01642 | 7.06 | 5SLX...G4pd | |
| 06/24/2026 | 10:01:20 PM | sell | $11.87 | $1.12 | 0.1741 | 0.01642 | 10.6 | uVVz...DMYi | |
| 06/24/2026 | 10:01:21 PM | sell | $58.51 | $1.12 | 0.8576 | 0.01642 | 52.22 | 4oEt...WzAu | |
| 06/24/2026 | 10:01:21 PM | sell | $7.91 | $1.12 | 0.116 | 0.01642 | 7.06 | 41vP...tX6B | |
| 06/24/2026 | 10:01:21 PM | sell | $2,872.31 | $1.11 | 42.1 | 0.01641 | 2,565.36 | 57kn...SoAK | |
| 06/24/2026 | 10:01:18 PM | sell | $3.12 | $1.12 | 0.04579 | 0.01643 | 2.78 | 55EF...YDM2 |