- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 371,397.18
- Pooled SOL:
- $899.59
ORCA/SOL price stats on Solana
As of September 19, 2026, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $923,619.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,643,035.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $644,813.92. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $644,813.92.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4042 in the last 24 hours, 1736 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $923,619.44 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01291, captured at 3:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:20:16 AM | sell | $138.02 | $1.46 | 1.21 | 0.01291 | 94.41 | vrPW...7uZJ | |
| 09/19/2026 | 3:20:14 AM | sell | $318.06 | $1.46 | 2.8 | 0.01291 | 217.01 | 3sjf...8c7C | |
| 09/19/2026 | 3:20:10 AM | sell | $58.75 | $1.46 | 0.5187 | 0.01291 | 40.16 | 4LPg...KrqX | |
| 09/19/2026 | 3:20:09 AM | sell | $4.35 | $1.46 | 0.0384 | 0.01291 | 2.97 | 2qwA...A8vb | |
| 09/19/2026 | 3:06:01 AM | sell | $334.47 | $1.46 | 2.94 | 0.01291 | 227.67 | 5LJ5...Zzth | |
| 09/19/2026 | 3:06:00 AM | sell | $183.98 | $1.46 | 1.61 | 0.01292 | 125.2 | 5emd...h2VE | |
| 09/19/2026 | 3:06:00 AM | sell | $111.02 | $1.46 | 0.9763 | 0.01292 | 75.54 | ThA3...FSYw | |
| 09/19/2026 | 3:04:00 AM | sell | $1.63 | $1.47 | 0.01435 | 0.01292 | 1.11 | bFUV...ZpGa | |
| 09/19/2026 | 3:03:24 AM | buy | $521.5 | $1.47 | 4.58 | 0.01296 | 353.97 | 5e67...EKbP | |
| 09/19/2026 | 2:54:34 AM | buy | $88.38 | $1.47 | 0.7789 | 0.01295 | 60.1 | 3Fjo...8Rir | |
| 09/19/2026 | 2:54:32 AM | buy | $88.37 | $1.47 | 0.7788 | 0.01295 | 60.1 | 3M79...CMPF | |
| 09/19/2026 | 2:54:27 AM | buy | $88.57 | $1.47 | 0.7787 | 0.01295 | 60.1 | 53nW...PeKb | |
| 09/19/2026 | 2:54:02 AM | buy | $328.36 | $1.46 | 2.89 | 0.01295 | 223.4 | vM3N...QVPD | |
| 09/19/2026 | 2:54:03 AM | buy | $140.59 | $1.47 | 1.23 | 0.01295 | 95.62 | wZgn...FGfB | |
| 09/19/2026 | 2:54:02 AM | buy | $397.63 | $1.46 | 3.5 | 0.01294 | 270.62 | 4NGY...c43E | |
| 09/19/2026 | 2:50:02 AM | buy | $84.13 | $1.46 | 0.7409 | 0.01294 | 57.24 | 66Hd...QZNd | |
| 09/19/2026 | 2:49:15 AM | buy | $118.85 | $1.47 | 1.04 | 0.01294 | 80.8 | 2bze...z454 | |
| 09/19/2026 | 2:44:24 AM | buy | $84.5 | $1.47 | 0.7414 | 0.01294 | 57.29 | 4ShJ...Mi2g | |
| 09/19/2026 | 2:44:23 AM | buy | $84.49 | $1.47 | 0.7413 | 0.01294 | 57.29 | 5VqZ...gd7j | |
| 09/19/2026 | 2:43:38 AM | buy | $84.17 | $1.46 | 0.7412 | 0.01293 | 57.29 | 4sq4...vT97 |