- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 510,267.75
- Pooled SOL:
- $2,014.06
ORCA/SOL price stats on Solana
As of July 2, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4558 trades with trading volume of $1,000,426.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,687,265.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $786,291.84. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $786,291.84.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4558 in the last 24 hours, 2342 of which are buy transactions, and 2216 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,000,426.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01515, captured at 10:07 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:03:15 PM | sell | $2.11 | $1.22 | 0.02619 | 0.01515 | 1.72 | 2XAo...cXi4 | |
| 07/02/2026 | 10:02:47 PM | sell | $1.22 | $1.22 | 0.01511 | 0.01515 | 0.9972 | ShyE...AHiG | |
| 07/02/2026 | 10:02:21 PM | sell | $0.5366 | $1.22 | 0.006647 | 0.01515 | 0.4386 | WZbo...cZ7g | |
| 07/02/2026 | 10:02:09 PM | buy | $506.87 | $1.22 | 6.27 | 0.0152 | 413.03 | 4mJ6...5yQp | |
| 07/02/2026 | 10:00:44 PM | sell | $3.05 | $1.22 | 0.03785 | 0.01515 | 2.49 | 4GG7...Dwmp | |
| 07/02/2026 | 10:00:01 PM | buy | $149.93 | $1.22 | 1.85 | 0.01519 | 122.17 | 5id4...9eLC | |
| 07/02/2026 | 10:00:01 PM | buy | $280.52 | $1.22 | 3.47 | 0.01519 | 228.6 | 598c...dJLe | |
| 07/02/2026 | 10:00:01 PM | buy | $167.07 | $1.22 | 2.06 | 0.01519 | 136.16 | 4PwD...ySMw | |
| 07/02/2026 | 10:00:00 PM | buy | $87.99 | $1.22 | 1.08 | 0.01519 | 71.72 | tuqx...rqJF | |
| 07/02/2026 | 9:58:28 PM | sell | $10.57 | $1.22 | 0.131 | 0.01514 | 8.65 | 5Ee2...QRcL | |
| 07/02/2026 | 9:56:15 PM | sell | $7.51 | $1.22 | 0.09321 | 0.01514 | 6.15 | 5RGV...tQZY | |
| 07/02/2026 | 9:52:52 PM | buy | $78.49 | $1.22 | 0.9725 | 0.01519 | 64 | 59yr...fhj5 | |
| 07/02/2026 | 9:51:42 PM | sell | $243.74 | $1.22 | 3.02 | 0.01514 | 199.51 | 4sca...yr2d | |
| 07/02/2026 | 9:51:40 PM | sell | $369.96 | $1.22 | 4.58 | 0.01514 | 302.92 | 3aSL...e6Rw | |
| 07/02/2026 | 9:51:39 PM | sell | $463.36 | $1.22 | 5.74 | 0.01515 | 379.31 | 5R6N...GAVo | |
| 07/02/2026 | 9:51:39 PM | sell | $208.09 | $1.22 | 2.58 | 0.01515 | 170.37 | 3R9K...isHP | |
| 07/02/2026 | 9:51:39 PM | sell | $242.64 | $1.22 | 3 | 0.01515 | 198.61 | 5A8d...q7FW | |
| 07/02/2026 | 9:51:36 PM | sell | $93.84 | $1.22 | 1.16 | 0.01515 | 76.87 | 4Sp4...dUJc | |
| 07/02/2026 | 9:51:34 PM | sell | $245.05 | $1.22 | 3.04 | 0.01515 | 200.72 | KjZS...jNZb | |
| 07/02/2026 | 9:51:34 PM | sell | $88.16 | $1.22 | 1.09 | 0.01515 | 72.21 | 4shi...8NQ1 |