- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 519,075.65
- Pooled SOL:
- $2,085.45
ORCA/SOL price stats on Solana
As of July 3, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3904 trades with trading volume of $785,834.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,718,451.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $802,956.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $802,956.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3904 in the last 24 hours, 1973 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $785,834.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01516, captured at 3:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:49:10 AM | buy | $0.07266 | $1.22 | 0.000901 | 0.01516 | 0.05941 | 3HFk...V4W9 | |
| 07/03/2026 | 3:46:51 AM | sell | $182.87 | $1.21 | 2.26 | 0.01511 | 150.03 | UaCn...kG1Y | |
| 07/03/2026 | 3:46:51 AM | sell | $144.26 | $1.21 | 1.78 | 0.01511 | 118.35 | 4Nu4...jKQf | |
| 07/03/2026 | 3:46:44 AM | sell | $59.84 | $1.21 | 0.7416 | 0.01512 | 49.05 | 295D...K8mc | |
| 07/03/2026 | 3:46:44 AM | sell | $189.61 | $1.21 | 2.35 | 0.01511 | 155.43 | 5eeN...pK5e | |
| 07/03/2026 | 3:46:44 AM | sell | $180.42 | $1.21 | 2.23 | 0.01511 | 147.9 | 4xVa...oA7t | |
| 07/03/2026 | 3:46:36 AM | sell | $110.31 | $1.21 | 1.36 | 0.01512 | 90.42 | 5RSB...yBpf | |
| 07/03/2026 | 3:46:26 AM | sell | $222.67 | $1.21 | 2.76 | 0.01512 | 182.56 | 32y3...Shzz | |
| 07/03/2026 | 3:46:25 AM | sell | $100.21 | $1.21 | 1.24 | 0.01512 | 82.15 | 4AvB...P4bs | |
| 07/03/2026 | 3:46:25 AM | sell | $214.58 | $1.21 | 2.66 | 0.01512 | 175.92 | 5YBU...PSir | |
| 07/03/2026 | 3:46:18 AM | sell | $586.62 | $1.21 | 7.27 | 0.01512 | 480.93 | V1ch...guNq | |
| 07/03/2026 | 3:46:15 AM | sell | $56.46 | $1.21 | 0.7002 | 0.01512 | 46.28 | 4CZQ...rHqv | |
| 07/03/2026 | 3:46:15 AM | sell | $211.11 | $1.21 | 2.61 | 0.01512 | 173.06 | 5VS2...7ovk | |
| 07/03/2026 | 3:44:27 AM | sell | $116.15 | $1.21 | 1.44 | 0.01512 | 95.22 | 3Cpv...hQCs | |
| 07/03/2026 | 3:44:15 AM | sell | $88.18 | $1.21 | 1.09 | 0.01512 | 72.29 | jkUL...QyKx | |
| 07/03/2026 | 3:44:15 AM | sell | $151.05 | $1.21 | 1.87 | 0.01512 | 123.84 | 1rVe...gS5B | |
| 07/03/2026 | 3:40:17 AM | buy | $1 | $1.22 | 0.01239 | 0.01517 | 0.8168 | 4pxK...c4t8 | |
| 07/03/2026 | 3:36:24 AM | buy | $1.5 | $1.22 | 0.01861 | 0.01517 | 1.22 | 59Wp...3QhK | |
| 07/03/2026 | 3:35:51 AM | buy | $0.0904 | $1.22 | 0.001118 | 0.01517 | 0.0737 | 3HtL...rUSw | |
| 07/03/2026 | 3:35:18 AM | buy | $0.3665 | $1.22 | 0.004539 | 0.01517 | 0.299 | 3KGa...efDh |