WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01529 SOL
TVL
$714,792.61
MKT CAP
$89.6M
5m
0%
1h
0.18%
4h
-0.57%
24h
-0.17%
Share
TXNS
2K
Buys
950
Sells
629
Volume
322K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
439,361.06
Pooled SOL:
$2,435.28

ORCA/SOL price stats on Solana

As of July 11, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $321,672.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,552,974.59. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $714,792.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $714,792.61.

The total transactions of ORCA/SOL is 1579 in the last 24 hours, 950 of which are buy transactions, and 629 are sales transactions.

ORCA/SOL pool has a trading volume of $321,672.30 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01529, captured at 7:00 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20266:58:08 PMbuy$0.1501$1.190.0019220.015290.12575ioy...CyTG
07/11/20266:48:01 PMsell$292.96$1.193.750.01524246.045ktg...RJjH
07/11/20266:43:48 PMsell$349.81$1.194.470.01524293.742dsC...pR41
07/11/20266:43:47 PMsell$1,248.77$1.1915.980.015241,048.394QGU...za2w
07/11/20266:42:06 PMsell$454.44$1.195.810.01524381.243k6...BxGM
07/11/20266:42:00 PMsell$161.38$1.192.060.01525135.455j5G...4JXe
07/11/20266:41:59 PMsell$75.09$1.190.96120.0152563.025SWs...vu8C
07/11/20266:34:56 PMsell$37.34$1.190.47760.0152531.315ZhF...KPwy
07/11/20266:25:14 PMbuy$43.25$1.190.55320.015336.165NX8...nfX4
07/11/20266:21:19 PMsell$549.66$1.197.020.01525460.555P1v...qkPW
07/11/20266:21:18 PMsell$52.85$1.190.67590.0152544.313T63...nLir
07/11/20266:21:02 PMsell$76.49$1.190.9780.0152564.11UAzt...EA36
07/11/20266:21:00 PMsell$63.82$1.190.81610.0152553.55WHd...bStA
07/11/20266:19:40 PMsell$500.52$1.196.40.01525419.742jss...d41B
07/11/20266:19:39 PMsell$78.11$1.190.9990.0152565.484kWH...jR9u
07/11/20266:17:19 PMsell$492.29$1.196.290.01525412.794ZeV...PCjQ
07/11/20266:16:57 PMsell$383.81$1.194.910.01525321.885VV8...32JR
07/11/20266:15:46 PMsell$572.76$1.197.320.01526480.234fKR...UBAB
07/11/20266:15:46 PMsell$167.33$1.192.140.01526140.29UVgM...7KSa
07/11/20266:15:37 PMsell$79.08$1.191.010.0152666.351oB...CZN9