WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9014
Price
0.01066 SOL
TVL
$587,543.48
MKT CAP
$67.6M
5m
0%
1h
-0.11%
4h
0.29%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
563K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
320,541.5
Pooled SOL:
$3,531.97

ORCA/SOL price stats on Solana

As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.9014. ORCA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $563,329.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,604,969.93. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,543.49. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,543.49.

The total transactions of ORCA/SOL is 2226 in the last 24 hours, 1067 of which are buy transactions, and 1159 are sales transactions.

ORCA/SOL pool has a trading volume of $563,329.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01066, captured at 9:22 PM UTC.

The price of converting 1 ORCA to USD is $0.9014 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20269:06:52 PMsell$59.49$0.90140.70370.010666637Qx...gGsS
04/09/20269:03:57 PMsell$241.01$0.90072.850.01066267.585ZCd...gasg
04/09/20269:03:57 PMsell$449.16$0.90065.310.01066498.725kAD...NsEx
04/09/20269:03:56 PMsell$85.87$0.90071.010.0106695.3462Gr...Tuum
04/09/20269:03:51 PMsell$273.36$0.90053.230.01066303.564ahZ...qa9E
04/09/20269:03:50 PMsell$91.87$0.90051.080.01066102.02317R...3mJv
04/09/20269:03:47 PMsell$458.32$0.90045.430.01066508.992wnH...vgkK
04/09/20269:03:44 PMsell$119.52$0.90041.410.01066132.745Htr...g1n3
04/09/20269:03:41 PMsell$195.2$0.90022.310.01066216.843qS8...wVsC
04/09/20268:55:03 PMsell$19.76$0.90060.23410.0106721.942y5y...6sWw
04/09/20268:53:45 PMsell$292.88$0.90033.470.01067325.33AUx...PCv8
04/09/20268:53:40 PMsell$198.09$0.90032.340.01067220.025te6...kL6g
04/09/20268:52:44 PMsell$1,002.99$0.899411.90.010671,115.06vE3S...d1XN
04/09/20268:52:44 PMsell$449.41$0.89965.330.01067499.545yr5...Pf6v
04/09/20268:52:42 PMsell$438.19$0.89925.20.01067487.312E9u...TK6u
04/09/20268:51:31 PMsell$122.89$0.8981.460.01067136.845pQ9...VrtC
04/09/20268:45:46 PMbuy$181.76$0.90292.150.01071201.33hM2...5eJh
04/09/20268:45:29 PMbuy$119.42$0.90211.410.01071132.363Zzz...6zBd
04/09/20268:45:20 PMbuy$92.33$0.90211.090.01071102.345yYu...Giej
04/09/20268:45:16 PMbuy$88.95$0.90221.050.0107198.59gEQ6...WhRE