- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 502,574.28
- Pooled SOL:
- $4,793.52
ORCA/SOL price stats on Solana
As of May 22, 2026, the current price of ORCA token on DEX Orca is $1.45. ORCA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5738 trades with trading volume of $1,348,365.52. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,349,999.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,146,961.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,146,961.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5738 in the last 24 hours, 2673 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,348,365.52 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01687, captured at 6:12 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:11:41 PM | sell | $3.13 | $1.45 | 0.03625 | 0.01687 | 2.14 | 5seW...5Crj | |
| 05/22/2026 | 6:11:15 PM | sell | $0.1264 | $1.45 | 0.001464 | 0.01687 | 0.08678 | 5ubg...TMEg | |
| 05/22/2026 | 6:11:00 PM | sell | $3.12 | $1.45 | 0.03619 | 0.01687 | 2.14 | JvZc...vgLA | |
| 05/22/2026 | 6:10:55 PM | sell | $4.05 | $1.45 | 0.04691 | 0.01687 | 2.78 | S6G1...94Ng | |
| 05/22/2026 | 6:10:39 PM | sell | $1.19 | $1.45 | 0.01383 | 0.01687 | 0.8199 | 3R53...6g9y | |
| 05/22/2026 | 6:10:39 PM | sell | $5 | $1.45 | 0.05788 | 0.01687 | 3.43 | 5eN9...U8Ub | |
| 05/22/2026 | 6:10:35 PM | sell | $3.84 | $1.45 | 0.04443 | 0.01687 | 2.63 | 3iMN...WsFf | |
| 05/22/2026 | 6:10:25 PM | sell | $5.99 | $1.45 | 0.06936 | 0.01687 | 4.11 | 39Sq...kWLw | |
| 05/22/2026 | 6:10:20 PM | sell | $0.2394 | $1.45 | 0.002769 | 0.01687 | 0.1641 | 3uKb...mUwj | |
| 05/22/2026 | 6:10:10 PM | sell | $2.85 | $1.45 | 0.03302 | 0.01687 | 1.95 | s9Zp...NRZC | |
| 05/22/2026 | 6:10:10 PM | buy | $726.18 | $1.46 | 8.4 | 0.01692 | 496.68 | 5noW...KFV6 | |
| 05/22/2026 | 6:10:10 PM | buy | $193.33 | $1.46 | 2.23 | 0.01692 | 132.21 | 3RU4...3KZG | |
| 05/22/2026 | 6:10:08 PM | buy | $723.99 | $1.46 | 8.38 | 0.01692 | 495.29 | 2eiM...xw94 | |
| 05/22/2026 | 6:10:07 PM | buy | $181.48 | $1.46 | 2.1 | 0.01691 | 124.17 | 2od6...rJkE | |
| 05/22/2026 | 6:10:04 PM | sell | $4.79 | $1.45 | 0.05547 | 0.01686 | 3.28 | 4Ftc...io25 | |
| 05/22/2026 | 6:10:04 PM | sell | $0.4277 | $1.45 | 0.004951 | 0.01686 | 0.2936 | 2jdV...9c7U | |
| 05/22/2026 | 6:10:01 PM | buy | $514.95 | $1.46 | 5.95 | 0.01691 | 352.05 | 2PxN...mpeh | |
| 05/22/2026 | 6:10:00 PM | buy | $349.59 | $1.46 | 4.04 | 0.01691 | 239.03 | 5Aeb...tEXi | |
| 05/22/2026 | 6:09:53 PM | buy | $194.14 | $1.46 | 2.24 | 0.01691 | 132.75 | 38Z8...Jxoh | |
| 05/22/2026 | 6:09:51 PM | buy | $173.8 | $1.46 | 2.01 | 0.01691 | 118.85 | 4rYt...kVGi |