- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 353,846.18
- Pooled SOL:
- $1,291.65
ORCA/SOL price stats on Solana
As of September 17, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,156.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,411,288.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $585,111.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $585,111.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,156.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01336, captured at 1:13 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:59:17 PM | sell | $2.53 | $1.29 | 0.02611 | 0.01336 | 1.95 | 4ngf...mmK1 | |
| 09/16/2026 | 3:50:31 PM | sell | $160.5 | $1.29 | 1.65 | 0.01333 | 123.94 | 8W26...LZwP | |
| 09/16/2026 | 1:59:10 PM | sell | $34.48 | $1.3 | 0.3536 | 0.01339 | 26.4 | 5i64...q6vF | |
| 09/16/2026 | 1:39:21 PM | buy | $147.78 | $1.3 | 1.52 | 0.01342 | 113.44 | 48Ek...cjWS | |
| 09/16/2026 | 12:41:33 PM | sell | $114.47 | $1.31 | 1.16 | 0.0134 | 87.17 | 4jF7...BeNo | |
| 09/16/2026 | 10:17:19 AM | buy | $0.4066 | $1.3 | 0.00419 | 0.01342 | 0.3121 | 2Aja...wVSq | |
| 09/16/2026 | 8:37:18 AM | sell | $67.92 | $1.3 | 0.7003 | 0.01347 | 51.96 | 55UQ...FQWz | |
| 09/16/2026 | 3:28:19 AM | sell | $198.24 | $1.3 | 2.04 | 0.01348 | 151.52 | 3S51...mhXK | |
| 09/16/2026 | 1:54:47 AM | buy | $1.92 | $1.28 | 0.02 | 0.01341 | 1.49 | BbPP...H8HF | |
| 09/15/2026 | 11:31:02 PM | buy | $62.35 | $1.32 | 0.6394 | 0.01357 | 47.1 | 5Y5t...y2jb | |
| 09/15/2026 | 7:00:45 PM | buy | $502.36 | $1.32 | 5.11 | 0.01351 | 378.19 | 3QE5...X1cH | |
| 09/15/2026 | 6:19:41 PM | sell | $863.9 | $1.33 | 8.66 | 0.01337 | 648.06 | 5wDH...JuA9 | |
| 09/15/2026 | 4:09:17 PM | buy | $154.25 | $1.32 | 1.55 | 0.01336 | 116.61 | teRC...Vty6 | |
| 09/15/2026 | 2:29:47 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4a5S...TioA | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 3Hhv...F5Xo | |
| 09/15/2026 | 2:29:47 PM | buy | $14.48 | $1.34 | 0.1442 | 0.01337 | 10.78 | 2UFg...iUdj | |
| 09/15/2026 | 2:29:47 PM | buy | $9.82 | $1.34 | 0.09785 | 0.01337 | 7.31 | 5Wk2...MDtM | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 4MXe...7VS7 | |
| 09/15/2026 | 2:29:38 PM | buy | $2.62 | $1.34 | 0.0261 | 0.01337 | 1.95 | 5FAz...EKqA | |
| 09/15/2026 | 2:29:38 PM | buy | $10.22 | $1.34 | 0.1018 | 0.01337 | 7.61 | 64qZ...9pfH |