- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 595,051.68
- Pooled SOL:
- $3,458.58
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 5872 trades with trading volume of $1,218,696.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,426,260.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,124,443.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,124,443.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5872 in the last 24 hours, 3380 of which are buy transactions, and 2492 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,218,696.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01627, captured at 12:07 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:07:22 PM | buy | $1.19 | $1.39 | 0.0139 | 0.01627 | 0.8546 | 67Vh...818o | |
| 05/21/2026 | 12:07:16 PM | buy | $0.07721 | $1.39 | 0.0009024 | 0.01627 | 0.05545 | 3vWR...Y8mL | |
| 05/21/2026 | 12:06:52 PM | buy | $22.35 | $1.39 | 0.2614 | 0.01627 | 16.06 | 27Zx...9nTb | |
| 05/21/2026 | 12:06:41 PM | buy | $2.72 | $1.39 | 0.03184 | 0.01627 | 1.95 | 2HuC...GpJ6 | |
| 05/21/2026 | 12:06:35 PM | buy | $1.39 | $1.39 | 0.01632 | 0.01627 | 1 | TyUM...1ueU | |
| 05/21/2026 | 12:06:31 PM | buy | $0.2383 | $1.39 | 0.002784 | 0.01627 | 0.171 | 2v4B...RZmE | |
| 05/21/2026 | 12:06:17 PM | buy | $0.1346 | $1.39 | 0.001572 | 0.01627 | 0.09661 | 2mtL...p9Ky | |
| 05/21/2026 | 12:05:58 PM | buy | $0.349 | $1.39 | 0.004079 | 0.01627 | 0.2506 | 5uQV...XbYo | |
| 05/21/2026 | 12:05:45 PM | buy | $0.2021 | $1.39 | 0.002362 | 0.01627 | 0.1451 | 22Yf...w6AA | |
| 05/21/2026 | 12:05:23 PM | buy | $0.09423 | $1.39 | 0.0011 | 0.01627 | 0.06759 | 4tAu...WPdz | |
| 05/21/2026 | 12:04:54 PM | buy | $981.17 | $1.39 | 11.45 | 0.01627 | 703.94 | 26bR...rng1 | |
| 05/21/2026 | 12:04:50 PM | buy | $0.05594 | $1.39 | 0.0006529 | 0.01626 | 0.04014 | 33Bc...HcTP | |
| 05/21/2026 | 12:04:41 PM | buy | $3.02 | $1.39 | 0.03536 | 0.01626 | 2.17 | 5XaR...pdh3 | |
| 05/21/2026 | 12:04:33 PM | buy | $0.3703 | $1.39 | 0.004325 | 0.01626 | 0.2658 | 3wWZ...4L5v | |
| 05/21/2026 | 12:04:33 PM | buy | $2.95 | $1.39 | 0.03453 | 0.01626 | 2.12 | 23cZ...hJ85 | |
| 05/21/2026 | 12:04:15 PM | buy | $2.84 | $1.39 | 0.0332 | 0.01626 | 2.04 | 2uzr...o7nj | |
| 05/21/2026 | 12:04:03 PM | buy | $3.02 | $1.39 | 0.03536 | 0.01626 | 2.17 | 5wVU...FeS6 | |
| 05/21/2026 | 12:03:59 PM | sell | $74.99 | $1.38 | 0.8759 | 0.01621 | 54.02 | 2QBx...sdn7 | |
| 05/21/2026 | 12:03:57 PM | sell | $75.42 | $1.38 | 0.8809 | 0.01621 | 54.32 | 4Hc1...p2Ub | |
| 05/21/2026 | 12:03:53 PM | sell | $88.88 | $1.38 | 1.03 | 0.01621 | 64.02 | 4puu...UMtZ |