WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.25
Price
0.01704 SOL
TVL
$907,333.94
MKT CAP
$94.1M
5m
-0.04%
1h
-0.45%
4h
1.28%
24h
3.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
455,874.34
Pooled SOL:
$4,561.64

ORCA/SOL price stats on Solana

As of June 21, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $1,601,625.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,063,641.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $907,333.95. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $907,333.95.

The total transactions of ORCA/SOL is 5791 in the last 24 hours, 2752 of which are buy transactions, and 3039 are sales transactions.

ORCA/SOL pool has a trading volume of $1,601,625.64 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01704, captured at 3:30 AM UTC.

The price of converting 1 ORCA to USD is $1.25 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20263:30:39 AMbuy$353.07$1.254.790.01705281.445216...VDEx
06/21/20263:30:38 AMbuy$167.02$1.252.270.01705133.155iut...i5yJ
06/21/20263:30:38 AMbuy$88.71$1.251.20.0170570.72mqJs...vVin
06/21/20263:30:37 AMbuy$79.3$1.251.070.0170463.223stA...APjD
06/21/20263:30:37 AMbuy$79.32$1.251.070.0170463.24inAX...aS1Z
06/21/20263:30:37 AMbuy$159.86$1.252.170.01704127.462hXC...4kUG
06/21/20263:30:37 AMbuy$103.41$1.251.40.0170482.464CzT...JenE
06/21/20263:30:35 AMbuy$503.53$1.256.840.01704401.553oCj...BQHG
06/21/20263:30:35 AMbuy$78.05$1.251.060.0170362.283Yz8...sVEj
06/21/20263:30:35 AMbuy$1,464.05$1.2519.90.017031,167.964UmT...1PTE
06/21/20263:29:55 AMbuy$512.6$1.256.970.01703409.563p7V...j3pP
06/21/20263:28:38 AMbuy$0.9995$1.250.013570.017030.797165JB...hMEr
06/21/20263:28:24 AMbuy$0.9993$1.250.013570.017030.79695CY6...jrcf
06/21/20263:28:01 AMsell$231.64$1.253.140.01697185.13HAE...Keau
06/21/20263:28:02 AMbuy$4.44$1.250.060320.017033.5425BE...TNMq
06/21/20263:28:02 AMbuy$2.94$1.250.040.017032.343PXP...EKbw
06/21/20263:28:02 AMsell$442.24$1.2560.01697353.434tev...Upbm
06/21/20263:28:01 AMbuy$0.2812$1.250.0038160.017030.2242hM1...kXGp
06/21/20263:27:40 AMbuy$0.1061$1.250.0014390.017030.084513HsD...j215
06/21/20263:27:25 AMsell$355.34$1.254.820.01698283.9553Rq...tKR2