- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 365,849.18
- Pooled SOL:
- $2,834.95
ORCA/SOL price stats on Solana
As of October 14, 2026, the current price of ORCA token on DEX Orca is $2.1. ORCA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4119 trades with trading volume of $934,524.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $157,778,547.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,073,140.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,073,140.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4119 in the last 24 hours, 1884 of which are buy transactions, and 2235 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $934,524.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01965, captured at 6:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:55:27 AM | sell | $499.81 | $2.1 | 4.66 | 0.01965 | 237.58 | snY1...hjD1 | |
| 10/14/2026 | 6:55:22 AM | sell | $499.89 | $2.1 | 4.66 | 0.01965 | 237.56 | 23Yo...MDF4 | |
| 10/14/2026 | 6:55:17 AM | sell | $499.76 | $2.1 | 4.66 | 0.01965 | 237.43 | 4Meg...MnaZ | |
| 10/14/2026 | 6:55:16 AM | sell | $499.71 | $2.1 | 4.66 | 0.01966 | 237.36 | 2YBN...1PKT | |
| 10/14/2026 | 6:55:12 AM | sell | $0.3284 | $2.1 | 0.003067 | 0.01966 | 0.156 | 4VU5...VJGM | |
| 10/14/2026 | 6:55:12 AM | sell | $0.4688 | $2.1 | 0.004378 | 0.01966 | 0.2226 | 4sar...RPsD | |
| 10/14/2026 | 6:55:12 AM | buy | $1,199.46 | $2.1 | 11.2 | 0.01966 | 569.75 | 2bQK...1itb | |
| 10/14/2026 | 6:55:12 AM | buy | $599.73 | $2.1 | 5.6 | 0.01965 | 285.01 | 4yni...tawh | |
| 10/14/2026 | 6:55:12 AM | buy | $1,050.16 | $2.1 | 9.8 | 0.01967 | 498.6 | 59eb...dKFD | |
| 10/14/2026 | 6:55:12 AM | buy | $33.38 | $2.1 | 0.3117 | 0.01967 | 15.84 | 5qrc...xpeg | |
| 10/14/2026 | 6:55:12 AM | buy | $299.95 | $2.1 | 2.8 | 0.01964 | 142.58 | Lfzn...31RN | |
| 10/14/2026 | 6:55:12 AM | buy | $2,500.32 | $2.1 | 23.35 | 0.01968 | 1,186.23 | CjKi...btXL | |
| 10/14/2026 | 6:55:12 AM | buy | $249.88 | $2.1 | 2.33 | 0.01965 | 118.73 | 535V...qCxY | |
| 10/14/2026 | 6:55:05 AM | buy | $58.69 | $2.1 | 0.5481 | 0.01964 | 27.9 | 5gfU...fmhq | |
| 10/14/2026 | 6:55:05 AM | buy | $387.77 | $2.1 | 3.62 | 0.01964 | 184.35 | 2em1...qZiM | |
| 10/14/2026 | 6:54:19 AM | buy | $340.24 | $2.1 | 3.17 | 0.01964 | 161.62 | 5K5g...ZFLg | |
| 10/14/2026 | 6:54:18 AM | buy | $259.32 | $2.1 | 2.41 | 0.01963 | 123.21 | 4g9H...hCXW | |
| 10/14/2026 | 6:54:18 AM | buy | $73.68 | $2.1 | 0.6874 | 0.01963 | 35 | 3RiW...maNP | |
| 10/14/2026 | 6:54:18 AM | buy | $149.77 | $2.1 | 1.39 | 0.01964 | 71.15 | 5tk5...tjtX | |
| 10/14/2026 | 6:54:15 AM | buy | $701.7 | $2.1 | 6.54 | 0.01962 | 333.7 | 39Qv...N5jt |