- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 518,619
- Pooled SOL:
- $1,881.9
ORCA/SOL price stats on Solana
As of July 2, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4306 trades with trading volume of $1,023,725.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,038,784.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $762,155.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $762,155.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4306 in the last 24 hours, 2241 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,023,725.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01525, captured at 7:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:03:09 AM | sell | $42.31 | $1.18 | 0.5436 | 0.01525 | 35.64 | 2PLq...PoKB | |
| 07/02/2026 | 7:03:09 AM | sell | $88.9 | $1.18 | 1.14 | 0.01525 | 74.88 | 3cqU...Wxh5 | |
| 07/02/2026 | 7:02:25 AM | sell | $195.27 | $1.18 | 2.5 | 0.01525 | 164.31 | 3Qd9...LcM9 | |
| 07/02/2026 | 7:02:23 AM | buy | $0.4 | $1.19 | 0.005135 | 0.0153 | 0.3355 | zZ35...uANN | |
| 07/02/2026 | 7:02:23 AM | sell | $81.51 | $1.18 | 1.04 | 0.01525 | 68.59 | 58tN...MGab | |
| 07/02/2026 | 7:02:24 AM | sell | $60.82 | $1.18 | 0.7809 | 0.01525 | 51.18 | 4ad3...8gsr | |
| 07/02/2026 | 7:02:22 AM | sell | $67.17 | $1.18 | 0.8631 | 0.01525 | 56.56 | 3Nq2...hdvQ | |
| 07/02/2026 | 7:02:22 AM | sell | $124.35 | $1.18 | 1.59 | 0.01525 | 104.73 | fPQZ...tdTR | |
| 07/02/2026 | 7:02:20 AM | buy | $0.1354 | $1.19 | 0.00174 | 0.0153 | 0.1136 | 2XMn...NBMh | |
| 07/02/2026 | 7:02:04 AM | sell | $119.38 | $1.18 | 1.53 | 0.01525 | 100.55 | 4ff4...9SQr | |
| 07/02/2026 | 7:01:52 AM | buy | $0.3996 | $1.19 | 0.005135 | 0.0153 | 0.3354 | 4gS7...JLv8 | |
| 07/02/2026 | 7:01:13 AM | sell | $75.24 | $1.18 | 0.9662 | 0.01525 | 63.32 | 5NXg...Vno9 | |
| 07/02/2026 | 7:01:12 AM | sell | $94.13 | $1.18 | 1.2 | 0.01526 | 79.21 | 52X3...6SSy | |
| 07/02/2026 | 7:01:09 AM | sell | $361.92 | $1.18 | 4.64 | 0.01526 | 304.59 | 5ehN...6aTc | |
| 07/02/2026 | 7:01:09 AM | sell | $54.14 | $1.18 | 0.6954 | 0.01526 | 45.56 | 3YzF...MY3Z | |
| 07/02/2026 | 7:01:05 AM | sell | $97.67 | $1.18 | 1.25 | 0.01526 | 82.19 | 4SKz...QYj6 | |
| 07/02/2026 | 7:01:04 AM | sell | $50.66 | $1.18 | 0.6507 | 0.01526 | 42.63 | 3w1G...qmP4 | |
| 07/02/2026 | 7:00:32 AM | buy | $0.2707 | $1.19 | 0.00348 | 0.01531 | 0.2272 | 61wk...yGyp | |
| 07/02/2026 | 6:59:59 AM | sell | $857.18 | $1.18 | 11 | 0.01526 | 720.88 | 2ws8...tJKN | |
| 07/02/2026 | 6:57:02 AM | buy | $0.1223 | $1.19 | 0.00157 | 0.01531 | 0.1025 | 4cuJ...wLMj |