- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 259,893.79
- Pooled SOL:
- $1,709.84
ORCA/SOL price stats on Solana
As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 21365 trades with trading volume of $3,143,053.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,736,162.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $544,343.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $544,343.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 21365 in the last 24 hours, 10557 of which are buy transactions, and 10808 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,143,053.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01316, captured at 9:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:51:47 PM | sell | $36.71 | $1.39 | 0.346 | 0.01316 | 26.28 | 28vq...KRbL | |
| 09/06/2026 | 9:51:47 PM | sell | $10.32 | $1.39 | 0.09732 | 0.01316 | 7.39 | qtJs...kWjn | |
| 09/06/2026 | 9:51:34 PM | sell | $84.26 | $1.39 | 0.7942 | 0.01316 | 60.33 | 2t7T...UXyU | |
| 09/06/2026 | 9:51:22 PM | sell | $21.48 | $1.39 | 0.2025 | 0.01316 | 15.38 | 3qeM...JKHt | |
| 09/06/2026 | 9:51:20 PM | sell | $89.42 | $1.39 | 0.8428 | 0.01316 | 64.02 | Wsxo...9QVa | |
| 09/06/2026 | 9:50:21 PM | buy | $113.13 | $1.4 | 1.06 | 0.0132 | 80.74 | 3TSH...eWLB | |
| 09/06/2026 | 9:50:20 PM | buy | $60.44 | $1.4 | 0.5697 | 0.0132 | 43.14 | 4Ksu...hsh1 | |
| 09/06/2026 | 9:50:18 PM | buy | $69.07 | $1.4 | 0.6511 | 0.0132 | 49.3 | 3Pjr...59kx | |
| 09/06/2026 | 9:50:07 PM | buy | $500.76 | $1.4 | 4.71 | 0.0132 | 357.49 | 4Ls3...9jr4 | |
| 09/06/2026 | 9:49:44 PM | buy | $0.04257 | $1.4 | 0.0004013 | 0.0132 | 0.0304 | 5ZEZ...Zqmd | |
| 09/06/2026 | 9:49:27 PM | buy | $500.64 | $1.4 | 4.71 | 0.01319 | 357.52 | 2dzx...vt8E | |
| 09/06/2026 | 9:48:11 PM | buy | $500.49 | $1.39 | 4.71 | 0.01319 | 357.52 | 5ejH...5K9Q | |
| 09/06/2026 | 9:47:54 PM | sell | $5.54 | $1.39 | 0.05223 | 0.01315 | 3.97 | 56fK...NfAo | |
| 09/06/2026 | 9:47:56 PM | sell | $4.33 | $1.39 | 0.04086 | 0.01315 | 3.1 | 3yV1...3cYb | |
| 09/06/2026 | 9:46:03 PM | sell | $963.44 | $1.39 | 9.08 | 0.01315 | 690.34 | 4CEv...GzzE | |
| 09/06/2026 | 9:40:40 PM | sell | $0.446 | $1.39 | 0.004203 | 0.01315 | 0.3194 | 44WA...hawh | |
| 09/06/2026 | 9:40:00 PM | buy | $20.83 | $1.4 | 0.1962 | 0.0132 | 14.86 | 3y1J...Gmxm | |
| 09/06/2026 | 9:37:05 PM | buy | $171.9 | $1.4 | 1.61 | 0.01319 | 122.64 | 5gvT...Mj8q | |
| 09/06/2026 | 9:33:40 PM | buy | $2.38 | $1.4 | 0.02248 | 0.01319 | 1.7 | 31Lf...9nL9 | |
| 09/06/2026 | 9:32:29 PM | sell | $15.93 | $1.39 | 0.1502 | 0.01315 | 11.41 | 4z41...L1vV |