WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.67
Price
0.01956 SOL
TVL
$1.2M
MKT CAP
$125.7M
5m
0.38%
1h
0.94%
4h
-1.17%
24h
-11.98%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
511,530.96
Pooled SOL:
$4,036.96

ORCA/SOL price stats on Solana

As of May 5, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 15094 trades with trading volume of $3,628,403.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,657,501.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,202,752.22. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,202,752.22.

The total transactions of ORCA/SOL is 15094 in the last 24 hours, 8975 of which are buy transactions, and 6119 are sales transactions.

ORCA/SOL pool has a trading volume of $3,628,403.33 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01956, captured at 3:28 PM UTC.

The price of converting 1 ORCA to USD is $1.67 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20263:27:30 PMbuy$0.2971$1.670.0034690.019560.177346cu...dVY6
05/05/20263:27:11 PMsell$7.31$1.670.085410.01954.383GHd...Zx3P
05/05/20263:27:10 PMsell$114.91$1.671.340.019568.784nuj...beFv
05/05/20263:26:34 PMsell$4.29$1.670.050060.01952.564bv5...aTiR
05/05/20263:25:40 PMbuy$8.47$1.670.0990.019565.065Nvy...gPgQ
05/05/20263:25:39 PMbuy$106.46$1.671.240.0195663.5563qZ...TDTm
05/05/20263:25:39 PMbuy$385.36$1.674.50.01956230.042anf...21Mk
05/05/20263:25:37 PMbuy$90.25$1.671.050.0195653.89373E...F3Jk
05/05/20263:25:37 PMbuy$1,843.67$1.6721.530.019551,101.063fEJ...b6dk
05/05/20263:25:37 PMbuy$32.27$1.670.37690.0195619.275mLQ...Ti2x
05/05/20263:25:38 PMbuy$386.96$1.674.510.01956231.022kfR...KXEL
05/05/20263:25:33 PMbuy$331.03$1.673.860.01955197.7237mj...PvEh
05/05/20263:25:32 PMbuy$37.29$1.670.43540.0195322.29hTuT...htuA
05/05/20263:25:32 PMbuy$2,004.49$1.6723.40.019541,197.64jjf3...VgbX
05/05/20263:25:32 PMbuy$294.93$1.673.440.01953176.263n32...P6Tf
05/05/20263:25:32 PMbuy$85.11$1.670.99380.0195350.87p9pt...XPco
05/05/20263:25:32 PMbuy$68.45$1.670.79930.0195440.88kr6r...WEQN
05/05/20263:25:32 PMbuy$99.3$1.671.150.0195459.314AsL...p5g3
05/05/20263:25:28 PMbuy$197.69$1.672.30.01953118.182jxm...4X4H
05/05/20263:25:28 PMbuy$312.07$1.673.640.01953186.579S71...PwK7