WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01758 SOL
TVL
$899,348.96
MKT CAP
$91.5M
5m
-0.21%
1h
0.23%
4h
1.75%
24h
2.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
424,745.59
Pooled SOL:
$5,489.61

ORCA/SOL price stats on Solana

As of June 19, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $1,393,584.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,522,141.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $899,348.96. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $899,348.96.

The total transactions of ORCA/SOL is 7611 in the last 24 hours, 3817 of which are buy transactions, and 3794 are sales transactions.

ORCA/SOL pool has a trading volume of $1,393,584.56 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01758, captured at 4:21 PM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:19:55 PMsell$464.57$1.226.690.01758380.74ndp...qpe5
06/19/20264:19:55 PMsell$111.02$1.221.590.0175890.9721Eh...y5LR
06/19/20264:19:55 PMsell$869.76$1.2212.520.01758712.314wid...LxAT
06/19/20264:19:55 PMsell$602.45$1.228.670.01758493.523YxQ...YC85
06/19/20264:17:23 PMsell$0.2089$1.220.0030090.017590.1712jLa...2z4g
06/19/20264:14:55 PMsell$0.3239$1.220.0046630.017590.265Zhkj...r9pc
06/19/20264:14:38 PMsell$159.97$1.222.30.01759130.925Wr5...rzN4
06/19/20264:14:12 PMsell$242.87$1.223.490.01759198.87P8Hb...muuh
06/19/20264:14:05 PMsell$406.23$1.225.850.01759332.63F5W...EUFM
06/19/20264:14:05 PMsell$979.72$1.2214.110.0176801.96SEKm...qHPV
06/19/20264:13:58 PMsell$100.42$1.221.440.017682.124rtL...3bx4
06/19/20264:13:59 PMsell$99.7$1.221.430.017681.53vKyN...ctHJ
06/19/20264:13:59 PMsell$98.5$1.221.410.017680.552bcD...WZ9X
06/19/20264:13:59 PMsell$220.98$1.223.180.0176180.724dzd...DsRh
06/19/20264:13:57 PMsell$112.67$1.221.620.017692.2378H...2FG8
06/19/20264:13:44 PMsell$69.33$1.220.99910.017656.744Sfn...PcrE
06/19/20264:13:38 PMsell$201.15$1.222.890.0176164.623guU...gHWP
06/19/20264:13:38 PMsell$60.92$1.220.8780.017649.862ErP...dQ4w
06/19/20264:13:38 PMsell$86.51$1.221.240.017670.742duz...1Nba
06/19/20264:13:37 PMsell$81.03$1.221.160.0176166.2635mi...QyrK