- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 390,248.21
- Pooled SOL:
- $1,936.65
ORCA/SOL price stats on Solana
As of August 17, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $439,884.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,498,740.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $560,160.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $560,160.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2345 in the last 24 hours, 984 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $439,884.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01401, captured at 8:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:23:46 PM | sell | $153.98 | $1.05 | 2.03 | 0.01401 | 145.27 | BRSA...L3j7 | |
| 08/17/2026 | 8:23:46 PM | sell | $2,996.54 | $1.06 | 39.61 | 0.01401 | 2,825.81 | 4WtC...jdaZ | |
| 08/17/2026 | 8:23:46 PM | sell | $59.65 | $1.06 | 0.7886 | 0.01402 | 56.23 | 3ubP...PRiT | |
| 08/17/2026 | 8:23:41 PM | sell | $73.7 | $1.06 | 0.9743 | 0.01402 | 69.48 | ZLSB...yLK9 | |
| 08/17/2026 | 8:23:41 PM | sell | $99.52 | $1.06 | 1.31 | 0.01402 | 93.8 | 4ceX...zjVN | |
| 08/17/2026 | 8:22:00 PM | buy | $0.01589 | $1.06 | 0.00021 | 0.01406 | 0.01492 | gZkV...NZzY | |
| 08/17/2026 | 8:21:41 PM | buy | $0.4171 | $1.06 | 0.00551 | 0.01406 | 0.3917 | 5zJW...NLTP | |
| 08/17/2026 | 8:21:37 PM | buy | $0.03179 | $1.06 | 0.00042 | 0.01406 | 0.02985 | 5uRr...qjiX | |
| 08/17/2026 | 8:20:23 PM | sell | $129.56 | $1.06 | 1.71 | 0.01402 | 122.23 | Phh4...UubF | |
| 08/17/2026 | 8:20:14 PM | sell | $12.64 | $1.06 | 0.1671 | 0.01402 | 11.91 | 2y8P...3dmx | |
| 08/17/2026 | 8:20:13 PM | sell | $58.6 | $1.06 | 0.7754 | 0.01402 | 55.28 | 39sJ...biXL | |
| 08/17/2026 | 8:20:14 PM | sell | $61.84 | $1.06 | 0.8182 | 0.01402 | 58.34 | 2p9N...K6J9 | |
| 08/17/2026 | 8:20:12 PM | sell | $419.07 | $1.06 | 5.54 | 0.01402 | 395.3 | 3Esf...x3og | |
| 08/17/2026 | 8:20:12 PM | sell | $67 | $1.06 | 0.8864 | 0.01402 | 63.18 | 4CmT...iiz5 | |
| 08/17/2026 | 8:20:12 PM | sell | $394.7 | $1.06 | 5.22 | 0.01402 | 372.28 | m7Mn...UgD5 | |
| 08/17/2026 | 8:19:46 PM | sell | $1,156.34 | $1.06 | 15.28 | 0.01403 | 1,089.48 | 54Bm...wP4T | |
| 08/17/2026 | 8:19:46 PM | sell | $207.17 | $1.06 | 2.73 | 0.01403 | 195.16 | cWpB...3Cxq | |
| 08/17/2026 | 8:18:41 PM | sell | $112.4 | $1.06 | 1.48 | 0.01403 | 105.87 | 5hMr...YVas | |
| 08/17/2026 | 8:18:41 PM | sell | $59.54 | $1.06 | 0.7871 | 0.01403 | 56.09 | 4RdG...wFt4 | |
| 08/17/2026 | 8:18:33 PM | sell | $83.25 | $1.06 | 1.1 | 0.01403 | 78.41 | 2iVW...3puA |