- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 231,403.84
- Pooled SOL:
- $828.58
ORCA/SOL price stats on Solana
As of January 31, 2026, the current price of ORCA token on DEX Orca is $0.9704. ORCA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $199,491.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $72,785,209.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $320,796.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $320,796.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1055 in the last 24 hours, 602 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $199,491.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008356, captured at 9:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9704 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:50:01 AM | buy | $30.44 | $0.9704 | 0.2621 | 0.008356 | 31.37 | 4S4V...w4GD | |
| 01/31/2026 | 9:50:00 AM | sell | $533.2 | $0.9673 | 4.59 | 0.00833 | 551.19 | 2Tqo...ytRs | |
| 01/31/2026 | 9:50:00 AM | buy | $85.71 | $0.9703 | 0.7381 | 0.008356 | 88.33 | 5SBd...SwKC | |
| 01/31/2026 | 9:50:00 AM | sell | $463.36 | $0.9676 | 3.99 | 0.008333 | 478.84 | 3ge1...4PdY | |
| 01/31/2026 | 9:49:49 AM | sell | $150.36 | $0.9678 | 1.29 | 0.008334 | 155.36 | 5ijG...tyaH | |
| 01/31/2026 | 9:48:34 AM | sell | $501.33 | $0.968 | 4.31 | 0.008336 | 517.86 | JYSp...RPy6 | |
| 01/31/2026 | 9:46:14 AM | buy | $137.95 | $0.9712 | 1.18 | 0.008364 | 142.03 | 4nNb...iBgk | |
| 01/31/2026 | 9:46:11 AM | sell | $1,395.23 | $0.9685 | 12.01 | 0.00834 | 1,440.6 | 26Ez...JCpV | |
| 01/31/2026 | 9:41:44 AM | sell | $1,103.09 | $0.9703 | 9.48 | 0.008346 | 1,136.74 | 3SqG...YtQw | |
| 01/31/2026 | 9:39:09 AM | buy | $3.48 | $0.9733 | 0.03 | 0.008376 | 3.58 | 34Wq...fNxw | |
| 01/31/2026 | 9:34:27 AM | sell | $148.74 | $0.9735 | 1.27 | 0.008349 | 152.78 | 4xvD...T7bt | |
| 01/31/2026 | 9:34:27 AM | sell | $501.16 | $0.9737 | 4.29 | 0.00835 | 514.66 | 4G5X...L96q | |
| 01/31/2026 | 9:34:28 AM | buy | $86.07 | $0.9766 | 0.7381 | 0.008376 | 88.12 | 51Nu...9Kp8 | |
| 01/31/2026 | 9:34:14 AM | sell | $150.21 | $0.9728 | 1.29 | 0.008356 | 154.4 | DqQ5...cYjB | |
| 01/31/2026 | 9:34:14 AM | sell | $767.23 | $0.9725 | 6.59 | 0.008354 | 788.85 | 4mSS...TJq4 | |
| 01/31/2026 | 9:34:13 AM | sell | $501.26 | $0.973 | 4.3 | 0.008358 | 515.15 | 3Pjh...ErXo | |
| 01/31/2026 | 9:33:09 AM | buy | $161.79 | $0.9745 | 1.39 | 0.008385 | 166.02 | 3aJo...BWj3 | |
| 01/31/2026 | 9:33:09 AM | sell | $1,233.5 | $0.9716 | 10.61 | 0.008361 | 1,269.43 | 4dSS...bVRq | |
| 01/31/2026 | 9:33:09 AM | sell | $500.86 | $0.9721 | 4.3 | 0.008365 | 515.19 | 5Ndf...vfWH | |
| 01/31/2026 | 9:33:05 AM | sell | $21.61 | $0.9722 | 0.186 | 0.008366 | 22.23 | 2Tvt...wF6Y |