WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.01216 SOL
TVL
$528,005.6
MKT CAP
$94.7M
5m
0%
1h
0.22%
4h
1.05%
24h
-4.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
407K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
323,805.71
Pooled SOL:
$1,149.01

ORCA/SOL price stats on Solana

As of August 28, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $406,800.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,679,208.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $528,005.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $528,005.61.

The total transactions of ORCA/SOL is 3260 in the last 24 hours, 1667 of which are buy transactions, and 1593 are sales transactions.

ORCA/SOL pool has a trading volume of $406,800.55 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01216, captured at 10:26 PM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202610:25:35 PMbuy$242.96$1.262.340.01216192.463xPM...y7LC
08/28/202610:18:07 PMbuy$307.75$1.262.960.01216243.925sBL...j1PY
08/28/202610:12:19 PMbuy$78.15$1.260.75350.0121661.962zFT...TC3t
08/28/202610:07:53 PMsell$226.25$1.252.180.01212179.923kkj...wbiC
08/28/202610:07:47 PMsell$129.46$1.251.240.01212102.972XHt...P1Q6
08/28/202610:07:47 PMsell$199.27$1.251.920.01212158.465kxw...5CqA
08/28/202610:07:31 PMsell$1.84$1.250.017820.012121.462kXL...GMwT
08/28/202610:07:29 PMsell$363.24$1.253.50.01212288.874qew...fYcN
08/28/202610:07:09 PMsell$138.74$1.251.330.01213110.355YhD...V3eY
08/28/202610:07:04 PMbuy$999.75$1.269.640.01216792.85oGYy...pnVZ
08/28/202610:03:04 PMsell$19.94$1.250.19280.0121215.93uEG...PLrq
08/28/202610:02:13 PMsell$18.79$1.250.18160.0121214.982Ufd...eYe3
08/28/202610:01:11 PMsell$0.5744$1.250.0055520.012120.45794qL8...tBGW
08/28/20269:57:41 PMbuy$159.94$1.251.540.01216127.22qkK...8QgE
08/28/20269:57:38 PMsell$5.07$1.250.049110.012124.05boTV...tF8T
08/28/20269:52:20 PMbuy$66.68$1.250.64510.0121653.0537pT...66YK
08/28/20269:47:24 PMbuy$26.9$1.250.25960.0121521.355SGs...9Yqf
08/28/20269:46:50 PMbuy$824.35$1.257.960.01215655.225479...fDKR
08/28/20269:46:19 PMsell$200.71$1.251.930.01212159.912m56...s8vZ
08/28/20269:46:19 PMsell$119.74$1.251.150.0121195.415fpS...xcYk