Info about ORCA-SOL pair
- Pooled ORCA:
- 526,049.43
- Pooled SOL:
- $4,140.54
ORCA/SOL price stats on Solana
As of May 25, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $974,792.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,655,866.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,117,409.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,117,409.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3628 in the last 24 hours, 1630 of which are buy transactions, and 1998 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $974,792.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01688, captured at 7:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:20:12 PM | buy | $0.0692 | $1.44 | 0.0008064 | 0.01688 | 0.04776 | 5SBb...6JpU | |
| 05/25/2026 | 7:19:24 PM | buy | $0.5144 | $1.44 | 0.006 | 0.01688 | 0.3553 | 2CCz...ViLg | |
| 05/25/2026 | 7:18:04 PM | buy | $0.2391 | $1.44 | 0.002789 | 0.01688 | 0.1652 | 3tQR...9ArZ | |
| 05/25/2026 | 7:16:42 PM | buy | $0.3335 | $1.44 | 0.003886 | 0.01688 | 0.2302 | 4SjL...Gojf | |
| 05/25/2026 | 7:15:55 PM | buy | $0.5626 | $1.44 | 0.006561 | 0.01688 | 0.3886 | 361L...B3g2 | |
| 05/25/2026 | 7:15:19 PM | buy | $0.8753 | $1.44 | 0.0102 | 0.01688 | 0.6045 | 4AKT...ft6Q | |
| 05/25/2026 | 7:15:19 PM | buy | $0.3042 | $1.44 | 0.003547 | 0.01688 | 0.2101 | 2fBQ...VZAp | |
| 05/25/2026 | 7:14:38 PM | buy | $0.2058 | $1.44 | 0.0024 | 0.01688 | 0.1421 | 4fBR...bmbF | |
| 05/25/2026 | 7:14:08 PM | buy | $0.1944 | $1.44 | 0.002265 | 0.01688 | 0.1341 | 2kd9...fQtC | |
| 05/25/2026 | 7:13:46 PM | buy | $0.7334 | $1.44 | 0.008552 | 0.01688 | 0.5065 | 3Tbi...86YS | |
| 05/25/2026 | 7:13:40 PM | buy | $0.4119 | $1.44 | 0.0048 | 0.01688 | 0.2843 | 58aC...Aepc | |
| 05/25/2026 | 7:13:39 PM | buy | $0.4291 | $1.44 | 0.005 | 0.01688 | 0.2961 | 5Be5...vcuD | |
| 05/25/2026 | 7:13:39 PM | buy | $0.5149 | $1.44 | 0.006 | 0.01688 | 0.3553 | 269i...2zzq | |
| 05/25/2026 | 7:13:39 PM | buy | $0.9863 | $1.44 | 0.01149 | 0.01688 | 0.6807 | 2khG...uvz3 | |
| 05/25/2026 | 7:13:39 PM | sell | $246.31 | $1.44 | 2.86 | 0.01682 | 170.52 | 5cFJ...Nomk | |
| 05/25/2026 | 7:13:39 PM | sell | $1,561.74 | $1.44 | 18.19 | 0.01683 | 1,080.99 | Q3C7...XPvB | |
| 05/25/2026 | 7:13:38 PM | sell | $458.25 | $1.44 | 5.34 | 0.01684 | 317.12 | 3J5T...yFKD | |
| 05/25/2026 | 7:13:38 PM | sell | $702.78 | $1.44 | 8.19 | 0.01683 | 486.4 | 2aXj...KzLY | |
| 05/25/2026 | 7:13:37 PM | sell | $69.77 | $1.44 | 0.8132 | 0.01684 | 48.28 | 5up7...UJ7Y | |
| 05/25/2026 | 7:13:36 PM | sell | $102.24 | $1.44 | 1.19 | 0.01684 | 70.74 | 5RXi...qwvu |