WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01528 SOL
TVL
$677,673.11
MKT CAP
$88.7M
5m
0%
1h
-0.53%
4h
0.06%
24h
-0.89%
Share
TXNS
1K
Buys
670
Sells
661
Volume
314K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
416,489.75
Pooled SOL:
$2,388.34

ORCA/SOL price stats on Solana

As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $314,240.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,736,298.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,673.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,673.12.

The total transactions of ORCA/SOL is 1331 in the last 24 hours, 670 of which are buy transactions, and 661 are sales transactions.

ORCA/SOL pool has a trading volume of $314,240.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01528, captured at 2:30 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:26:42 AMbuy$179.86$1.182.320.01528152.022otK...o5tN
07/23/20262:17:02 AMbuy$57.77$1.180.74390.0152848.685DoK...aqJU
07/23/20262:14:20 AMsell$485.31$1.186.250.01523410.344fTB...ZWPz
07/23/20262:12:29 AMbuy$92.23$1.181.180.0152877.672ZGi...XvoP
07/23/20262:12:19 AMbuy$82.78$1.181.060.0152869.74552k...st91
07/23/20262:10:00 AMbuy$866.87$1.1811.150.01528730.22fixY...w8xA
07/23/20262:10:01 AMbuy$350.87$1.184.510.01528295.51C7mk...Fjmr
07/23/20262:05:51 AMsell$0.2295$1.180.0029530.015220.1939PmDh...qMK9
07/23/20262:03:49 AMbuy$500.58$1.186.430.01527421.44vPu...ct66
07/23/20262:03:42 AMbuy$274.79$1.183.530.01527231.332ZLY...6isK
07/23/20262:03:42 AMbuy$67.8$1.180.87190.0152757.082UgG...3n9D
07/23/20262:03:42 AMbuy$274.79$1.183.530.01527231.313v38...prFf
07/23/20262:03:15 AMbuy$100.55$1.181.290.0152784.655snq...Ennc
07/23/20262:03:14 AMbuy$403.74$1.185.190.01527339.9267pJ...xqpq
07/23/20262:03:14 AMbuy$609.9$1.187.840.01527513.564c3H...MoWr
07/23/20262:03:14 AMbuy$105.74$1.181.350.0152689.05ptAG...TPbW
07/23/20262:03:14 AMbuy$73.45$1.180.94450.0152661.86n3Xk...5ZMZ
07/23/20262:03:13 AMbuy$76.52$1.180.9840.0152664.45qyzT...aXYo
07/23/20262:03:13 AMbuy$236.6$1.183.040.01526199.2637k7...tACk
07/23/20261:57:30 AMsell$0.5744$1.180.0073680.015210.484154du...AFQj