- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 302,280.81
- Pooled SOL:
- $2,043.29
ORCA/SOL price stats on Solana
As of September 11, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 9937 trades with trading volume of $2,636,634.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,505,329.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $647,928.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $647,928.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9937 in the last 24 hours, 4692 of which are buy transactions, and 5245 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,636,634.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01403, captured at 8:31 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:28:23 PM | sell | $26.46 | $1.44 | 0.2567 | 0.01403 | 18.29 | 3EJg...HHXe | |
| 09/11/2026 | 8:28:22 PM | sell | $34.82 | $1.44 | 0.3379 | 0.01403 | 24.07 | 5EPA...ohoK | |
| 09/11/2026 | 8:28:13 PM | sell | $41.52 | $1.44 | 0.4047 | 0.01403 | 28.83 | 38Zf...r88U | |
| 09/11/2026 | 8:26:47 PM | buy | $1.22 | $1.44 | 0.01199 | 0.01408 | 0.8516 | 5MVy...xA5V | |
| 09/11/2026 | 8:26:22 PM | sell | $176.25 | $1.44 | 1.71 | 0.01403 | 122.35 | 3371...sE3U | |
| 09/11/2026 | 8:26:22 PM | sell | $173.13 | $1.44 | 1.68 | 0.01403 | 120.18 | 3zPi...MrLv | |
| 09/11/2026 | 8:26:22 PM | sell | $73.86 | $1.44 | 0.7198 | 0.01403 | 51.27 | 5uws...nTxQ | |
| 09/11/2026 | 8:25:55 PM | sell | $321.87 | $1.44 | 3.13 | 0.01403 | 223.29 | 3V1w...CSXN | |
| 09/11/2026 | 8:24:22 PM | sell | $29.32 | $1.44 | 0.2845 | 0.01404 | 20.26 | u2ZH...Gn4N | |
| 09/11/2026 | 8:23:36 PM | sell | $699.4 | $1.44 | 6.78 | 0.01404 | 483.35 | M1SR...s9LN | |
| 09/11/2026 | 8:23:31 PM | buy | $0.08238 | $1.45 | 0.0007994 | 0.01408 | 0.05674 | Wo1p...dAkU | |
| 09/11/2026 | 8:23:01 PM | buy | $0.04102 | $1.44 | 0.0003997 | 0.01408 | 0.02837 | 3HXo...JZQz | |
| 09/11/2026 | 8:22:51 PM | buy | $0.03212 | $1.44 | 0.0003128 | 0.01408 | 0.0222 | 5p2s...crYo | |
| 09/11/2026 | 8:22:38 PM | sell | $159.06 | $1.44 | 1.54 | 0.01404 | 110.29 | tYmG...w5fZ | |
| 09/11/2026 | 8:21:33 PM | buy | $0.2339 | $1.44 | 0.002278 | 0.01409 | 0.1616 | hyGZ...61cJ | |
| 09/11/2026 | 8:21:34 PM | sell | $2,207.83 | $1.44 | 21.53 | 0.01404 | 1,532.68 | 3jKG...4FJR | |
| 09/11/2026 | 8:21:33 PM | sell | $2,559.88 | $1.44 | 24.96 | 0.01406 | 1,775.58 | 52at...bkT9 | |
| 09/11/2026 | 8:21:33 PM | sell | $199.51 | $1.44 | 1.94 | 0.01405 | 138.45 | 438v...ZSR1 | |
| 09/11/2026 | 8:20:16 PM | buy | $2.63 | $1.44 | 0.02564 | 0.01411 | 1.81 | 3XRK...J8HT | |
| 09/11/2026 | 8:18:13 PM | buy | $1.25 | $1.44 | 0.01224 | 0.01411 | 0.8675 | 2VEY...58ZL |