WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.24
Price
0.01502 SOL
TVL
$750,652.93
MKT CAP
$93.1M
5m
-0.26%
1h
-0.92%
4h
0.24%
24h
2.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
663K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
497,179.56
Pooled SOL:
$1,617.53

ORCA/SOL price stats on Solana

As of July 4, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $662,830.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,083,828.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $750,652.93. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $750,652.93.

The total transactions of ORCA/SOL is 3201 in the last 24 hours, 1511 of which are buy transactions, and 1690 are sales transactions.

ORCA/SOL pool has a trading volume of $662,830.93 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01502, captured at 6:28 AM UTC.

The price of converting 1 ORCA to USD is $1.24 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20266:28:43 AMsell$160.16$1.241.930.01502129.044iFF...MJDw
07/04/20266:28:43 AMsell$73.88$1.240.89460.0150259.524rgx...Ud55
07/04/20266:28:27 AMsell$91.57$1.241.10.0150273.7856bm...DG1K
07/04/20266:28:21 AMsell$88.37$1.241.070.0150371.194QNy...DEgN
07/04/20266:28:06 AMsell$59.09$1.240.71560.0150347.615i1k...eMRo
07/04/20266:28:06 AMsell$60.23$1.240.72950.0150348.534YqK...Ldoc
07/04/20266:27:59 AMsell$62.87$1.240.76160.0150350.66jsBx...YjJr
07/04/20266:27:59 AMsell$28.87$1.240.34980.0150323.272cNb...ou6p
07/04/20266:22:55 AMbuy$1,249.04$1.2415.130.015071,003.7525Tt...EKHU
07/04/20266:22:49 AMbuy$7.86$1.240.095240.015066.322zBc...1wte
07/04/20266:22:41 AMbuy$13.53$1.240.16370.0150610.864bj5...qezH
07/04/20266:22:31 AMbuy$409.98$1.244.960.01506329.5156Hi...YY1R
07/04/20266:21:19 AMbuy$920.32$1.2411.110.01506738.053ca4...HXWo
07/04/20266:21:04 AMbuy$681.47$1.248.210.01505546.076QwK...oEAq
07/04/20266:21:02 AMbuy$97.24$1.241.170.0150477.94356b...yV5Z
07/04/20266:20:08 AMbuy$7.87$1.240.094940.015046.37j3k...HhMV
07/04/20266:20:07 AMbuy$370.09$1.244.460.01504296.7211Cp...VE3m
07/04/20266:20:04 AMbuy$32.73$1.240.39490.0150426.25hsE6...zKKW
07/04/20266:18:07 AMbuy$1,800.56$1.2421.660.015031,441.07itad...MGSt
07/04/20266:17:40 AMbuy$1,799.99$1.2421.660.015011,442.843hSk...1ctJ