- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 335,636.68
- Pooled SOL:
- $1,431.71
ORCA/SOL price stats on Solana
As of November 2, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $175,556.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,450,820.79. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $617,898.93. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $617,898.93.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1261 in the last 24 hours, 659 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $175,556.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01561, captured at 5:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:36:49 PM | sell | $57.19 | $1.44 | 0.6177 | 0.01561 | 39.55 | UuxS...sW66 | |
| 11/02/2026 | 5:35:50 PM | buy | $299.84 | $1.44 | 3.24 | 0.01566 | 206.98 | 5NA8...amzi | |
| 11/02/2026 | 5:35:13 PM | buy | $299.94 | $1.44 | 3.24 | 0.01566 | 207.11 | 28JL...HhSy | |
| 11/02/2026 | 5:34:54 PM | buy | $300.08 | $1.44 | 3.24 | 0.01565 | 207.11 | 43o9...yF1t | |
| 11/02/2026 | 5:34:46 PM | buy | $299.78 | $1.44 | 3.24 | 0.01565 | 207.11 | 5TQP...GifT | |
| 11/02/2026 | 5:34:36 PM | buy | $299.95 | $1.44 | 3.24 | 0.01564 | 207.11 | 3GHQ...XMhd | |
| 11/02/2026 | 5:33:26 PM | buy | $5 | $1.44 | 0.05402 | 0.01564 | 3.45 | 48yd...r6xj | |
| 11/02/2026 | 5:33:16 PM | buy | $0.08664 | $1.44 | 0.0009364 | 0.01564 | 0.05985 | TTBW...QHjd | |
| 11/02/2026 | 5:31:41 PM | buy | $399.56 | $1.44 | 4.31 | 0.01564 | 276.11 | 43oY...VH5M | |
| 11/02/2026 | 5:31:18 PM | buy | $299.93 | $1.44 | 3.23 | 0.01563 | 206.96 | 5KG2...h7QL | |
| 11/02/2026 | 5:30:42 PM | buy | $9.25 | $1.44 | 0.1 | 0.01563 | 6.39 | d1Tj...XepG | |
| 11/02/2026 | 5:30:23 PM | buy | $300.06 | $1.44 | 3.24 | 0.01563 | 207.37 | 549U...fvyn | |
| 11/02/2026 | 5:30:23 PM | buy | $299.89 | $1.44 | 3.23 | 0.01562 | 207.38 | 429C...uV6f | |
| 11/02/2026 | 5:30:23 PM | buy | $299.98 | $1.44 | 3.24 | 0.01562 | 207.38 | 2Pc9...sexm | |
| 11/02/2026 | 5:30:12 PM | buy | $0.4518 | $1.44 | 0.004875 | 0.01561 | 0.3121 | 3fuE...L3TY | |
| 11/02/2026 | 5:30:11 PM | buy | $299.96 | $1.44 | 3.23 | 0.01561 | 207.25 | PY9d...6f7E | |
| 11/02/2026 | 5:29:24 PM | buy | $2.85 | $1.44 | 0.03077 | 0.01561 | 1.97 | 2wY6...tGwu | |
| 11/02/2026 | 5:29:17 PM | buy | $0.4116 | $1.44 | 0.004439 | 0.01561 | 0.2842 | 52yM...MfEV | |
| 11/02/2026 | 5:29:16 PM | buy | $2.38 | $1.44 | 0.02572 | 0.01561 | 1.64 | 3Qq4...tfzK | |
| 11/02/2026 | 5:29:16 PM | buy | $0.9061 | $1.44 | 0.00977 | 0.01561 | 0.6257 | 64fh...q8Hw |