- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 467,450.34
- Pooled SOL:
- $1,961.68
ORCA/SOL price stats on Solana
As of July 13, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $310,509.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,576,097.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,183.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,183.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1885 in the last 24 hours, 912 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $310,509.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01513, captured at 5:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:14:46 AM | buy | $0.8565 | $1.15 | 0.01123 | 0.01513 | 0.742 | bkYb...b8R3 | |
| 07/13/2026 | 5:04:13 AM | buy | $0.3145 | $1.15 | 0.004133 | 0.01513 | 0.273 | 3PWU...i4uM | |
| 07/13/2026 | 5:01:44 AM | sell | $430.09 | $1.14 | 5.66 | 0.01509 | 375.31 | 5CdD...ESQd | |
| 07/13/2026 | 5:01:44 AM | sell | $311.95 | $1.14 | 4.1 | 0.01509 | 272.19 | 5RZX...BqL2 | |
| 07/13/2026 | 5:01:32 AM | sell | $500.52 | $1.14 | 6.6 | 0.01509 | 437.25 | b3ma...4pWY | |
| 07/13/2026 | 5:01:15 AM | sell | $28.42 | $1.14 | 0.3743 | 0.01509 | 24.79 | 5pdu...qyzn | |
| 07/13/2026 | 5:01:15 AM | sell | $54.46 | $1.14 | 0.7174 | 0.01509 | 47.52 | 5Jkb...7ABC | |
| 07/13/2026 | 5:01:10 AM | sell | $674.55 | $1.14 | 8.88 | 0.01509 | 588.47 | 2maW...YvZZ | |
| 07/13/2026 | 5:01:10 AM | sell | $181.29 | $1.14 | 2.38 | 0.01509 | 158.18 | 3c3p...SSvD | |
| 07/13/2026 | 5:00:51 AM | sell | $280.8 | $1.14 | 3.69 | 0.0151 | 244.96 | 5fDV...5Koe | |
| 07/13/2026 | 5:00:51 AM | sell | $405.43 | $1.14 | 5.34 | 0.0151 | 353.73 | 22j8...sCSS | |
| 07/13/2026 | 5:00:46 AM | sell | $539.04 | $1.14 | 7.1 | 0.0151 | 470.48 | 5XHZ...GZuj | |
| 07/13/2026 | 5:00:46 AM | sell | $13.47 | $1.14 | 0.1776 | 0.0151 | 11.76 | 4aMc...mK2W | |
| 07/13/2026 | 5:00:45 AM | sell | $52 | $1.14 | 0.6855 | 0.0151 | 45.38 | 4c1W...UksU | |
| 07/13/2026 | 5:00:44 AM | sell | $309.53 | $1.14 | 4.08 | 0.0151 | 270.12 | Suzq...WQhj | |
| 07/13/2026 | 5:00:43 AM | sell | $94.32 | $1.14 | 1.24 | 0.0151 | 82.35 | 3YNc...d3Ct | |
| 07/13/2026 | 5:00:22 AM | sell | $62.88 | $1.14 | 0.8305 | 0.0151 | 54.98 | 53bh...2FpD | |
| 07/13/2026 | 4:53:32 AM | buy | $0.02276 | $1.15 | 0.0002994 | 0.01515 | 0.01975 | 3cgv...LtiJ | |
| 07/13/2026 | 4:49:43 AM | buy | $0.006355 | $1.15 | 0.00008356 | 0.01515 | 0.005513 | 3ijq...aK4b | |
| 07/13/2026 | 4:49:17 AM | buy | $0.3442 | $1.15 | 0.00453 | 0.01515 | 0.2989 | 2ux5...smP1 |