- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 363,298.15
- Pooled SOL:
- $4,620.68
ORCA/SOL price stats on Solana
As of October 11, 2026, the current price of ORCA token on DEX Orca is $2.35. ORCA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11028 trades with trading volume of $6,392,486.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $176,438,831.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,360,683.22. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,360,683.22.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 11028 in the last 24 hours, 5564 of which are buy transactions, and 5464 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,392,486.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02148, captured at 6:29 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:29:21 AM | sell | $108.93 | $2.35 | 0.9947 | 0.02148 | 46.3 | 3jJw...na1A | |
| 10/11/2026 | 6:29:21 AM | sell | $79.93 | $2.35 | 0.7299 | 0.02148 | 33.97 | 3yeZ...sHPC | |
| 10/11/2026 | 6:29:15 AM | sell | $142.05 | $2.35 | 1.29 | 0.02148 | 60.37 | 5D9i...QzAR | |
| 10/11/2026 | 6:29:01 AM | sell | $247.77 | $2.35 | 2.26 | 0.02148 | 105.31 | q4c9...31XQ | |
| 10/11/2026 | 6:29:01 AM | sell | $1,084.3 | $2.35 | 9.9 | 0.02148 | 460.79 | Nbfx...8UcZ | |
| 10/11/2026 | 6:27:17 AM | sell | $165.09 | $2.35 | 1.5 | 0.02149 | 70.22 | 2kzQ...esXZ | |
| 10/11/2026 | 6:26:51 AM | sell | $499.78 | $2.34 | 4.57 | 0.02149 | 212.7 | 4AY8...c4Gm | |
| 10/11/2026 | 6:26:51 AM | sell | $500.19 | $2.34 | 4.57 | 0.02149 | 212.85 | HVJP...sSKa | |
| 10/11/2026 | 6:26:51 AM | sell | $876.08 | $2.35 | 8.01 | 0.02151 | 372.49 | HKyR...7qgD | |
| 10/11/2026 | 6:26:51 AM | sell | $299.43 | $2.35 | 2.73 | 0.02151 | 127.3 | 2oNv...Wg6V | |
| 10/11/2026 | 6:26:51 AM | sell | $1,970.43 | $2.35 | 18.02 | 0.0215 | 838.26 | 3V8c...xkVq | |
| 10/11/2026 | 6:24:57 AM | sell | $548.33 | $2.35 | 5.01 | 0.02151 | 233.09 | 5zyX...zd8o | |
| 10/11/2026 | 6:24:11 AM | buy | $19.99 | $2.36 | 0.1829 | 0.02158 | 8.47 | 42Et...DN6c | |
| 10/11/2026 | 6:24:11 AM | buy | $9.99 | $2.36 | 0.09145 | 0.02159 | 4.23 | 3Lh9...tyjk | |
| 10/11/2026 | 6:24:11 AM | buy | $33.32 | $2.36 | 0.3048 | 0.02159 | 14.11 | 5mYU...fznn | |
| 10/11/2026 | 6:24:11 AM | buy | $9.99 | $2.36 | 0.09145 | 0.02158 | 4.23 | 4BNC...AsWC | |
| 10/11/2026 | 6:24:11 AM | buy | $9.99 | $2.36 | 0.09145 | 0.02159 | 4.23 | 5Gug...87Lm | |
| 10/11/2026 | 6:24:10 AM | buy | $19.99 | $2.36 | 0.1829 | 0.02158 | 8.47 | Cevw...Fhnd | |
| 10/11/2026 | 6:24:10 AM | buy | $19.99 | $2.36 | 0.1829 | 0.02158 | 8.47 | 5dAG...fnzB | |
| 10/11/2026 | 6:24:10 AM | buy | $19.99 | $2.36 | 0.1829 | 0.02158 | 8.47 | 4ZHJ...tzDq |