- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 488,866.65
- Pooled SOL:
- $1,345.04
ORCA/SOL price stats on Solana
As of August 7, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $107,518.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,014,827.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,956.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,956.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 680 in the last 24 hours, 335 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $107,518.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01469, captured at 11:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:58:01 AM | sell | $347.92 | $1.08 | 4.73 | 0.01469 | 322.09 | 2ZAx...q6PL | |
| 08/07/2026 | 10:57:35 AM | sell | $18.42 | $1.08 | 0.2506 | 0.01469 | 17.05 | WczJ...czEo | |
| 08/07/2026 | 10:56:57 AM | sell | $255.52 | $1.08 | 3.47 | 0.01469 | 236.51 | 2zhw...WJbs | |
| 08/07/2026 | 10:47:34 AM | buy | $3.86 | $1.08 | 0.05263 | 0.01474 | 3.56 | TE4Q...KPUj | |
| 08/07/2026 | 10:41:18 AM | sell | $60.07 | $1.07 | 0.8178 | 0.01469 | 55.64 | 26Xy...ucmQ | |
| 08/07/2026 | 10:40:20 AM | buy | $77.19 | $1.08 | 1.05 | 0.01474 | 71.26 | 5xbQ...HgEc | |
| 08/07/2026 | 10:36:48 AM | sell | $81.03 | $1.08 | 1.1 | 0.01469 | 74.91 | 2aq5...FD2p | |
| 08/07/2026 | 10:36:28 AM | sell | $262.6 | $1.08 | 3.56 | 0.01469 | 242.75 | 3x7F...AWKT | |
| 08/07/2026 | 10:36:28 AM | sell | $68.27 | $1.08 | 0.9277 | 0.0147 | 63.1 | 5KFa...C6YY | |
| 08/07/2026 | 10:35:10 AM | buy | $0.3062 | $1.08 | 0.004164 | 0.01474 | 0.2823 | 36DK...677k | |
| 08/07/2026 | 10:32:52 AM | sell | $2.5 | $1.08 | 0.03399 | 0.0147 | 2.31 | 58Ue...yzLV | |
| 08/07/2026 | 10:31:52 AM | sell | $102.41 | $1.08 | 1.39 | 0.0147 | 94.66 | 5UbU...Szv8 | |
| 08/07/2026 | 10:31:13 AM | sell | $129.31 | $1.08 | 1.75 | 0.0147 | 119.51 | 4ZZN...yxjj | |
| 08/07/2026 | 10:31:12 AM | sell | $72.74 | $1.08 | 0.9885 | 0.0147 | 67.23 | 58YJ...p1yG | |
| 08/07/2026 | 10:31:01 AM | sell | $100.27 | $1.08 | 1.36 | 0.0147 | 92.67 | 4ZoS...BPdb | |
| 08/07/2026 | 10:27:49 AM | buy | $0.2748 | $1.08 | 0.00374 | 0.01475 | 0.2535 | 34nR...BEpw | |
| 08/07/2026 | 10:27:47 AM | buy | $0.2748 | $1.08 | 0.00374 | 0.01475 | 0.2535 | 3zNv...FFJB | |
| 08/07/2026 | 9:45:01 AM | sell | $88.84 | $1.08 | 1.2 | 0.0147 | 82.04 | 4zin...3rAh | |
| 08/07/2026 | 9:45:01 AM | sell | $162.55 | $1.08 | 2.2 | 0.0147 | 150.11 | 5tsN...J6Xo | |
| 08/07/2026 | 9:45:01 AM | sell | $89.65 | $1.08 | 1.21 | 0.0147 | 82.8 | 5Wh1...2LQq |