WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01528 SOL
TVL
$720,416.51
MKT CAP
$90.8M
5m
-0.11%
1h
-0.12%
4h
-0.41%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
434K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
449,659.9
Pooled SOL:
$2,226.3

ORCA/SOL price stats on Solana

As of July 10, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $434,089.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,766,671.51. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $720,416.52. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $720,416.52.

The total transactions of ORCA/SOL is 2122 in the last 24 hours, 1031 of which are buy transactions, and 1091 are sales transactions.

ORCA/SOL pool has a trading volume of $434,089.65 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01528, captured at 10:03 AM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202610:01:51 AMbuy$1.1$1.210.0140.015280.91613NnK...fs33
07/10/202610:01:06 AMbuy$315.07$1.213.970.01528260.273KtN...UDD7
07/10/202610:00:01 AMbuy$0.03158$1.210.00039860.015280.026075Q5b...9zYg
07/10/20269:59:07 AMbuy$0.3702$1.210.0046730.015280.305761bc...xzVV
07/10/20269:55:47 AMbuy$0.145$1.210.001830.015280.119756zH...SDHG
07/10/20269:53:27 AMbuy$0.3625$1.210.0045780.015280.29952c88...DhTD
07/10/20269:51:18 AMbuy$1.25$1.210.01590.015281.045Rx8...Sbi5
07/10/20269:50:50 AMbuy$0.0834$1.210.0010520.015280.068864Ubt...hPKj
07/10/20269:50:19 AMbuy$0.4323$1.210.0054570.015280.35692qxy...q7US
07/10/20269:49:47 AMbuy$1.38$1.210.01750.015281.145HEg...JekB
07/10/20269:49:37 AMbuy$0.2085$1.210.0026310.015280.17215so3...7xuw
07/10/20269:49:30 AMbuy$0.1736$1.210.0021910.015280.14334uT4...ZaVZ
07/10/20269:47:14 AMsell$98.49$1.21.240.0152381.463S6o...uGQ5
07/10/20269:47:14 AMsell$84.1$1.21.060.0152369.575TWN...rUVL
07/10/20269:47:02 AMbuy$4.19$1.210.052860.015283.455sd2...EnBw
07/10/20269:47:02 AMsell$200.11$1.22.520.01524165.523nb4...byQP
07/10/20269:46:40 AMsell$92.4$1.21.160.0152476.4293si...o4Rf
07/10/20269:46:24 AMbuy$0.9706$1.210.012230.015280.8002qJFN...jPJH
07/10/20269:46:21 AMsell$55.53$1.20.70020.0152445.944aGJ...2Hmo
07/10/20269:46:21 AMsell$287$1.23.610.01524237.423wLu...aCEJ