- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 338,120.43
- Pooled SOL:
- $3,767.59
ORCA/SOL price stats on Solana
As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $210,076.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,227,636.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $681,153.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $681,153.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 876 in the last 24 hours, 460 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $210,076.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01563, captured at 1:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:41:05 AM | sell | $5.31 | $1.17 | 0.07069 | 0.01563 | 4.52 | 5r94...bvbr | |
| 07/19/2026 | 1:39:48 AM | sell | $5.96 | $1.18 | 0.07884 | 0.01563 | 5.04 | 2jcs...49py | |
| 07/19/2026 | 1:32:59 AM | buy | $1,583.43 | $1.18 | 20.96 | 0.01568 | 1,336.2 | 33Et...KmmE | |
| 07/19/2026 | 1:32:53 AM | buy | $529.97 | $1.18 | 7.01 | 0.01568 | 447.33 | 3acB...K9yx | |
| 07/19/2026 | 1:32:01 AM | buy | $249.06 | $1.18 | 3.29 | 0.01568 | 210.01 | 51CG...VwrK | |
| 07/19/2026 | 1:32:00 AM | buy | $272.39 | $1.18 | 3.6 | 0.01567 | 229.7 | 25R7...wksp | |
| 07/19/2026 | 1:31:55 AM | buy | $116.91 | $1.18 | 1.54 | 0.01567 | 98.6 | 4v6q...RZsL | |
| 07/19/2026 | 1:30:52 AM | sell | $0.3723 | $1.17 | 0.004948 | 0.01562 | 0.3166 | 3EaH...TBFh | |
| 07/19/2026 | 1:24:31 AM | buy | $231.94 | $1.18 | 3.06 | 0.01567 | 195.71 | DwGv...Svou | |
| 07/19/2026 | 1:24:31 AM | buy | $131.94 | $1.18 | 1.74 | 0.01567 | 111.34 | EmKQ...8hPz | |
| 07/19/2026 | 1:24:26 AM | buy | $116.37 | $1.18 | 1.53 | 0.01567 | 98.13 | 2fzu...3gj8 | |
| 07/19/2026 | 1:23:41 AM | buy | $173.89 | $1.18 | 2.3 | 0.01567 | 146.82 | FGE6...ZPiS | |
| 07/19/2026 | 1:19:04 AM | buy | $76.43 | $1.17 | 1.01 | 0.01567 | 64.81 | 5HP2...idw2 | |
| 07/19/2026 | 1:19:03 AM | buy | $76.43 | $1.17 | 1.01 | 0.01567 | 64.81 | CN8J...2PLP | |
| 07/19/2026 | 1:18:59 AM | buy | $36.09 | $1.17 | 0.4797 | 0.01567 | 30.6 | 5mha...9vL1 | |
| 07/19/2026 | 1:18:34 AM | sell | $0.09811 | $1.18 | 0.001297 | 0.01562 | 0.08304 | 3xcH...K22v | |
| 07/19/2026 | 1:18:19 AM | buy | $76.42 | $1.17 | 1.01 | 0.01567 | 64.81 | 5qQd...UZMn | |
| 07/19/2026 | 1:18:19 AM | buy | $76.42 | $1.17 | 1.01 | 0.01567 | 64.81 | 2yND...xagW | |
| 07/19/2026 | 1:17:27 AM | buy | $76.31 | $1.17 | 1.01 | 0.01567 | 64.72 | 9APF...QxCE | |
| 07/19/2026 | 1:17:27 AM | buy | $76.31 | $1.17 | 1.01 | 0.01567 | 64.72 | 5dVD...43NN |