- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 321,744.96
- Pooled SOL:
- $4,234.13
ORCA/SOL price stats on Solana
As of October 5, 2024, the current price of ORCA token on DEX Orca is $2.23. ORCA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 6908 trades with trading volume of $468,279.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $223,070,417.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $854,425.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $854,425.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6908 in the last 24 hours, 4998 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $468,279.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0157, captured at 7:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:52:11 PM | buy | $250.03 | $2.23 | 1.75 | 0.0157 | 112.08 | 4TCU...eZsy | |
| 10/05/2024 | 7:51:36 PM | buy | $249.97 | $2.23 | 1.75 | 0.01569 | 112.07 | 2Hpa...5vNx | |
| 10/05/2024 | 7:51:36 PM | buy | $249.97 | $2.23 | 1.75 | 0.01569 | 112.05 | 2J7v...Eoe3 | |
| 10/05/2024 | 7:43:24 PM | buy | $23.14 | $2.23 | 0.1626 | 0.01569 | 10.36 | 3Cqg...xF4z | |
| 10/05/2024 | 7:38:28 PM | buy | $4.32 | $2.23 | 0.03042 | 0.01569 | 1.93 | 2kih...Vpqo | |
| 10/05/2024 | 7:36:23 PM | buy | $0.8649 | $2.23 | 0.006084 | 0.01569 | 0.3877 | 2PNF...EvEP | |
| 10/05/2024 | 7:34:54 PM | buy | $4.57 | $2.23 | 0.03217 | 0.01569 | 2.04 | 29cb...Q9Tm | |
| 10/05/2024 | 7:33:57 PM | buy | $3.66 | $2.23 | 0.02579 | 0.01569 | 1.64 | 3Vxa...6oJZ | |
| 10/05/2024 | 7:33:58 PM | buy | $4.99 | $2.23 | 0.03514 | 0.01569 | 2.23 | 4YEE...vtR3 | |
| 10/05/2024 | 7:32:31 PM | buy | $9.02 | $2.23 | 0.0634 | 0.01569 | 4.04 | 2gTL...VVdW | |
| 10/05/2024 | 7:31:58 PM | buy | $6.11 | $2.23 | 0.043 | 0.01569 | 2.73 | 3m4T...zuTX | |
| 10/05/2024 | 7:31:04 PM | buy | $4.27 | $2.23 | 0.03 | 0.01569 | 1.91 | 3mz5...4G9N | |
| 10/05/2024 | 7:30:30 PM | buy | $2.95 | $2.23 | 0.02075 | 0.01569 | 1.32 | 3Bn9...jGdH | |
| 10/05/2024 | 7:29:46 PM | buy | $9.06 | $2.23 | 0.06363 | 0.01569 | 4.05 | 3PUJ...474f | |
| 10/05/2024 | 7:29:37 PM | buy | $13.65 | $2.23 | 0.09588 | 0.01569 | 6.1 | b7yx...4FWA | |
| 10/05/2024 | 7:29:10 PM | buy | $6.25 | $2.23 | 0.04392 | 0.01569 | 2.79 | 5ibj...MBQF | |
| 10/05/2024 | 7:27:58 PM | buy | $54.83 | $2.23 | 0.3853 | 0.01569 | 24.55 | 52pz...9QKP | |
| 10/05/2024 | 7:27:57 PM | sell | $406.7 | $2.22 | 2.85 | 0.01564 | 182.65 | 3hSH...VpuN | |
| 10/05/2024 | 7:27:42 PM | buy | $2.13 | $2.23 | 0.015 | 0.01569 | 0.9555 | 4482...hvj9 | |
| 10/05/2024 | 7:26:43 PM | buy | $31.7 | $2.23 | 0.2226 | 0.01569 | 14.18 | 3aYw...eXgC |