- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 431,964.56
- Pooled SOL:
- $1,473.3
ORCA/SOL price stats on Solana
As of August 15, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $373,954.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,406,155.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $562,368.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $562,368.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2111 in the last 24 hours, 990 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $373,954.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0139, captured at 10:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:41:59 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 4ff5...CjTX | |
| 08/15/2026 | 10:41:57 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 4RRd...EgX3 | |
| 08/15/2026 | 10:41:57 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 3T37...bzvP | |
| 08/15/2026 | 10:41:05 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 2s9R...bKU4 | |
| 08/15/2026 | 10:40:58 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 2sWo...tb2w | |
| 08/15/2026 | 10:40:58 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 4Nru...mdxL | |
| 08/15/2026 | 10:40:51 AM | buy | $5.5 | $1.04 | 0.07326 | 0.0139 | 5.27 | mtqy...q9Do | |
| 08/15/2026 | 10:40:33 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | tDru...unUS | |
| 08/15/2026 | 10:40:31 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 4RoR...Qf4Y | |
| 08/15/2026 | 10:40:30 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 3Q9M...4tz8 | |
| 08/15/2026 | 10:40:26 AM | buy | $0.07525 | $1.04 | 0.001 | 0.0139 | 0.07192 | 3ji1...LCru | |
| 08/15/2026 | 10:40:23 AM | buy | $0.1546 | $1.04 | 0.002054 | 0.0139 | 0.1477 | 8DfE...fR24 | |
| 08/15/2026 | 10:40:14 AM | buy | $0.07525 | $1.04 | 0.001 | 0.0139 | 0.07192 | 2uGL...QxZx | |
| 08/15/2026 | 10:40:12 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | wpQ4...BrZh | |
| 08/15/2026 | 10:40:12 AM | buy | $0.07519 | $1.04 | 0.001 | 0.0139 | 0.07192 | 3B6y...L63Q | |
| 08/15/2026 | 10:40:08 AM | buy | $0.05263 | $1.04 | 0.0007 | 0.0139 | 0.05034 | 35J7...6k6t | |
| 08/15/2026 | 10:40:03 AM | buy | $0.05263 | $1.04 | 0.0007 | 0.0139 | 0.05034 | 53NH...idKd | |
| 08/15/2026 | 10:39:55 AM | buy | $0.07525 | $1.04 | 0.001 | 0.0139 | 0.07192 | 4amq...fuMw | |
| 08/15/2026 | 10:39:55 AM | buy | $0.07525 | $1.04 | 0.001 | 0.0139 | 0.07192 | 5QiK...2tng | |
| 08/15/2026 | 10:39:54 AM | buy | $0.07525 | $1.04 | 0.001 | 0.0139 | 0.07192 | 5xxj...5SiC |