- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 472,301.56
- Pooled SOL:
- $4,429.67
ORCA/SOL price stats on Solana
As of June 20, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6606 trades with trading volume of $1,419,444.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,241,216.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $892,565.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $892,565.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6606 in the last 24 hours, 3532 of which are buy transactions, and 3074 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,419,444.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01694, captured at 7:06 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:04:11 PM | buy | $1.06 | $1.21 | 0.01489 | 0.01694 | 0.8789 | m8tM...TuJs | |
| 06/20/2026 | 6:58:49 PM | buy | $133.37 | $1.21 | 1.86 | 0.01694 | 109.83 | 262A...ez83 | |
| 06/20/2026 | 6:58:25 PM | buy | $173.75 | $1.21 | 2.42 | 0.01694 | 143.1 | 4KEZ...UH2M | |
| 06/20/2026 | 6:58:25 PM | buy | $73.16 | $1.21 | 1.02 | 0.01694 | 60.25 | 5zMK...ZBfZ | |
| 06/20/2026 | 6:58:25 PM | buy | $188.12 | $1.21 | 2.62 | 0.01694 | 154.95 | 49JH...sPAS | |
| 06/20/2026 | 6:58:19 PM | buy | $105.86 | $1.21 | 1.47 | 0.01694 | 87.2 | 5ANq...MXkf | |
| 06/20/2026 | 6:58:18 PM | buy | $139.62 | $1.21 | 1.94 | 0.01694 | 115.01 | 2pFg...jyq5 | |
| 06/20/2026 | 6:58:15 PM | buy | $113.42 | $1.21 | 1.58 | 0.01694 | 93.36 | 1dfy...57FV | |
| 06/20/2026 | 6:58:14 PM | buy | $159.03 | $1.21 | 2.21 | 0.01694 | 130.91 | 2Bh5...fMET | |
| 06/20/2026 | 6:58:13 PM | buy | $51.91 | $1.21 | 0.7239 | 0.01693 | 42.73 | 3WWm...kKq5 | |
| 06/20/2026 | 6:56:49 PM | buy | $2.11 | $1.21 | 0.0295 | 0.01693 | 1.74 | 3GEL...KrqB | |
| 06/20/2026 | 6:54:22 PM | buy | $118.95 | $1.21 | 1.66 | 0.01693 | 98.03 | 4ddv...8FJ6 | |
| 06/20/2026 | 6:54:21 PM | buy | $616.85 | $1.21 | 8.61 | 0.01693 | 508.47 | 5k6q...q1kn | |
| 06/20/2026 | 6:54:02 PM | buy | $500.38 | $1.21 | 6.98 | 0.01693 | 412.37 | 5cG9...XaGn | |
| 06/20/2026 | 6:54:01 PM | buy | $193.83 | $1.21 | 2.7 | 0.01693 | 159.76 | 3GHb...z8Ta | |
| 06/20/2026 | 6:54:01 PM | buy | $75.19 | $1.21 | 1.04 | 0.01693 | 61.98 | 5FuZ...FAMo | |
| 06/20/2026 | 6:54:00 PM | buy | $139.56 | $1.21 | 1.94 | 0.01692 | 115.03 | 7KMr...zHXX | |
| 06/20/2026 | 6:53:59 PM | buy | $109.16 | $1.21 | 1.52 | 0.01692 | 89.98 | M5FH...hnjB | |
| 06/20/2026 | 6:54:00 PM | buy | $148.1 | $1.21 | 2.06 | 0.01692 | 122.06 | 4VZJ...zwzW | |
| 06/20/2026 | 6:44:11 PM | buy | $1 | $1.21 | 0.01395 | 0.01692 | 0.8242 | 5TP4...gQBC |