- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 529,283.18
- Pooled SOL:
- $2,518.54
ORCA/SOL price stats on Solana
As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $466,679.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,804,400.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $814,964.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $814,964.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3484 in the last 24 hours, 2062 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $466,679.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01584, captured at 10:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:40:59 PM | buy | $57.94 | $1.18 | 0.7752 | 0.01584 | 48.94 | 48PH...rFdR | |
| 06/02/2026 | 10:40:57 PM | buy | $80.82 | $1.18 | 1.08 | 0.01583 | 68.26 | DwNX...Vk99 | |
| 06/02/2026 | 10:40:57 PM | buy | $94.21 | $1.18 | 1.26 | 0.01583 | 79.56 | 3YQu...noee | |
| 06/02/2026 | 10:40:55 PM | buy | $455.03 | $1.18 | 6.08 | 0.01583 | 384.08 | 2R6E...m52T | |
| 06/02/2026 | 10:40:54 PM | buy | $77.52 | $1.18 | 1.03 | 0.01583 | 65.45 | K52P...ka45 | |
| 06/02/2026 | 10:40:54 PM | buy | $77.47 | $1.18 | 1.03 | 0.01583 | 65.4 | nvgm...d9U4 | |
| 06/02/2026 | 10:40:54 PM | buy | $242.26 | $1.18 | 3.23 | 0.01583 | 204.54 | 48nA...rxNE | |
| 06/02/2026 | 10:40:54 PM | buy | $63.67 | $1.18 | 0.8511 | 0.01583 | 53.76 | 3mZN...dcJr | |
| 06/02/2026 | 10:39:25 PM | buy | $725.12 | $1.18 | 9.67 | 0.01582 | 611.48 | AHna...NaHD | |
| 06/02/2026 | 10:39:14 PM | buy | $19.69 | $1.18 | 0.2625 | 0.01582 | 16.59 | jZtu...QNdg | |
| 06/02/2026 | 10:39:11 PM | buy | $91.5 | $1.18 | 1.21 | 0.01582 | 77.09 | 2yJF...XPb2 | |
| 06/02/2026 | 10:39:11 PM | buy | $60.5 | $1.18 | 0.8065 | 0.01582 | 50.97 | 2Ask...y3ez | |
| 06/02/2026 | 10:39:10 PM | buy | $128.8 | $1.18 | 1.71 | 0.01582 | 108.53 | qZ7x...wdo6 | |
| 06/02/2026 | 10:39:03 PM | buy | $93.97 | $1.18 | 1.25 | 0.01582 | 79.21 | fx7U...FhmZ | |
| 06/02/2026 | 10:39:03 PM | buy | $71.38 | $1.18 | 0.9511 | 0.01581 | 60.12 | 5DtN...E82A | |
| 06/02/2026 | 10:39:00 PM | buy | $63.38 | $1.18 | 0.8451 | 0.01581 | 53.42 | 5EP7...RNsm | |
| 06/02/2026 | 10:39:00 PM | buy | $51.31 | $1.18 | 0.6841 | 0.01581 | 43.25 | 5t8h...zz2L | |
| 06/02/2026 | 10:38:03 PM | buy | $59.69 | $1.18 | 0.796 | 0.01581 | 50.32 | 3hsD...kDdh | |
| 06/02/2026 | 10:37:18 PM | buy | $60.84 | $1.18 | 0.8116 | 0.01581 | 51.31 | 4Mt4...M3VE | |
| 06/02/2026 | 10:37:16 PM | buy | $133.09 | $1.18 | 1.77 | 0.01581 | 112.24 | 4uCK...H241 |