- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 570,594.18
- Pooled SOL:
- $3,354.99
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.39. ORCA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $920,681.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,476,275.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,078,598.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,078,598.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3969 in the last 24 hours, 2223 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $920,681.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01647, captured at 4:35 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.39 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:22 PM | buy | $109.86 | $1.39 | 1.29 | 0.01647 | 78.86 | 3r5b...gXeG | |
| 05/19/2026 | 4:34:22 PM | buy | $109.84 | $1.39 | 1.29 | 0.01647 | 78.86 | 3ot9...6bqA | |
| 05/19/2026 | 4:34:21 PM | buy | $109.84 | $1.39 | 1.29 | 0.01646 | 78.87 | 4Poz...2Z98 | |
| 05/19/2026 | 4:34:21 PM | buy | $19.72 | $1.39 | 0.2332 | 0.01646 | 14.16 | 3NQg...fMpp | |
| 05/19/2026 | 4:34:21 PM | buy | $222.13 | $1.39 | 2.62 | 0.01646 | 159.52 | 65Y5...6jE7 | |
| 05/19/2026 | 4:34:21 PM | buy | $58.43 | $1.39 | 0.691 | 0.01646 | 41.96 | wMZR...36ib | |
| 05/19/2026 | 4:34:21 PM | buy | $159.25 | $1.39 | 1.88 | 0.01646 | 114.36 | 5e81...FeHz | |
| 05/19/2026 | 4:34:19 PM | buy | $108.72 | $1.39 | 1.28 | 0.01646 | 78.11 | 5eMd...UP23 | |
| 05/19/2026 | 4:34:08 PM | buy | $30.09 | $1.39 | 0.3563 | 0.01646 | 21.64 | 3Z23...s9m7 | |
| 05/19/2026 | 4:31:56 PM | sell | $162.16 | $1.38 | 1.92 | 0.01641 | 117.12 | 5bz7...Lkz8 | |
| 05/19/2026 | 4:31:34 PM | sell | $1,558.82 | $1.38 | 18.46 | 0.01641 | 1,124.77 | 5SrL...NQ7G | |
| 05/19/2026 | 4:30:21 PM | sell | $3.48 | $1.38 | 0.04138 | 0.01642 | 2.52 | 3nap...rMpH | |
| 05/19/2026 | 4:29:52 PM | buy | $529.56 | $1.38 | 6.28 | 0.01647 | 381.33 | 2P1a...Pr4t | |
| 05/19/2026 | 4:27:53 PM | buy | $2,047.15 | $1.38 | 24.26 | 0.01646 | 1,473.68 | 5LvT...ra6f | |
| 05/19/2026 | 4:27:52 PM | buy | $740.39 | $1.38 | 8.77 | 0.01645 | 533.3 | 5bUg...HdV8 | |
| 05/19/2026 | 4:27:43 PM | buy | $199.87 | $1.38 | 2.36 | 0.01645 | 144 | 2Jwd...Xefc | |
| 05/19/2026 | 4:27:38 PM | buy | $178.02 | $1.38 | 2.11 | 0.01645 | 128.27 | 2xrd...Sbe4 | |
| 05/19/2026 | 4:27:34 PM | buy | $26.41 | $1.38 | 0.313 | 0.01645 | 19.03 | 2cQQ...BwVh | |
| 05/19/2026 | 4:27:13 PM | buy | $163.48 | $1.38 | 1.93 | 0.01645 | 117.8 | 3CJp...Jj9i | |
| 05/19/2026 | 4:26:23 PM | buy | $179.01 | $1.38 | 2.12 | 0.01644 | 129 | 24sQ...PDBL |