WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.34
Price
0.01334 SOL
TVL
$604,625.51
MKT CAP
$100.9M
5m
-0.77%
1h
0.17%
4h
0.67%
24h
-3.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
461K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
356,155.96
Pooled SOL:
$1,245.13

ORCA/SOL price stats on Solana

As of September 14, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $461,010.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,888,357.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $604,625.52. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $604,625.52.

The total transactions of ORCA/SOL is 3004 in the last 24 hours, 1938 of which are buy transactions, and 1066 are sales transactions.

ORCA/SOL pool has a trading volume of $461,010.11 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01334, captured at 3:38 AM UTC.

The price of converting 1 ORCA to USD is $1.34 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20263:37:17 AMbuy$1.65$1.340.016420.013341.2355S9...nQau
09/14/20263:37:13 AMbuy$1.65$1.340.016420.013341.23N5qC...a21E
09/14/20263:37:11 AMsell$500.55$1.344.960.0133373.25443s...kYvg
09/14/20263:37:12 AMbuy$1.65$1.340.016420.013341.235T1M...PnsE
09/14/20263:37:11 AMsell$500.62$1.344.960.0133373.18ZEf4...hLHJ
09/14/20263:36:56 AMsell$339.07$1.343.360.01331252.615bU9...C4iF
09/14/20263:36:41 AMsell$314.68$1.343.10.01331233.284PjV...C2AC
09/14/20263:36:39 AMsell$145.64$1.341.440.01331108.423g8d...rPBw
09/14/20263:36:31 AMsell$245.26$1.342.420.01331181.93E4q...DJPE
09/14/20263:36:31 AMsell$107.09$1.341.060.0133179.643Jvm...rMox
09/14/20263:35:41 AMsell$110.15$1.341.090.0133182.064ri6...H1CX
09/14/20263:33:03 AMbuy$23.72$1.350.23480.0133617.572oMP...eHqc
09/14/20263:31:35 AMbuy$25.16$1.350.2480.0133618.56UNM4...tA3f
09/14/20263:30:14 AMbuy$1.45$1.350.014270.013361.06aE2r...Bo5J
09/14/20263:30:06 AMbuy$1.56$1.350.015470.013361.15bagd...Qgnm
09/14/20263:23:24 AMsell$285.84$1.352.80.01332210.885iyj...MstE
09/14/20263:21:27 AMsell$3.41$1.340.033710.013322.533Nka...3E8A
09/14/20263:21:18 AMsell$5.21$1.350.05140.013323.853fAp...5sAS
09/14/20263:18:23 AMsell$299.7$1.352.950.01332221.645H2C...282H
09/14/20263:18:23 AMsell$299.76$1.352.950.01332221.644odB...D1jM