- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 400,351.87
- Pooled SOL:
- $2,774.7
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2773 trades with trading volume of $826,522.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,409,068.69. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,564.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,564.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2773 in the last 24 hours, 1315 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $826,522.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01538, captured at 10:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:25:12 AM | buy | $0.9845 | $1.17 | 0.01284 | 0.01538 | 0.8352 | 5Njw...TeKB | |
| 07/20/2026 | 10:24:34 AM | sell | $489.16 | $1.17 | 6.38 | 0.01533 | 416.67 | 3TDh...iKUa | |
| 07/20/2026 | 10:24:31 AM | sell | $295.42 | $1.17 | 3.85 | 0.01533 | 251.58 | 3BCm...5e89 | |
| 07/20/2026 | 10:24:31 AM | sell | $526.98 | $1.17 | 6.88 | 0.01533 | 448.82 | 5z1W...6R31 | |
| 07/20/2026 | 10:24:23 AM | sell | $67.94 | $1.17 | 0.8872 | 0.01533 | 57.84 | 4mz3...udbp | |
| 07/20/2026 | 10:24:22 AM | sell | $585.26 | $1.17 | 7.64 | 0.01534 | 498.48 | 2ubE...1jtB | |
| 07/20/2026 | 10:24:21 AM | sell | $656.65 | $1.17 | 8.57 | 0.01534 | 559.19 | 4LWQ...txqK | |
| 07/20/2026 | 10:24:21 AM | sell | $186.31 | $1.17 | 2.43 | 0.01534 | 158.64 | 3m3P...cyWe | |
| 07/20/2026 | 10:24:21 AM | sell | $79.36 | $1.17 | 1.03 | 0.01534 | 67.57 | ziW4...5sEK | |
| 07/20/2026 | 10:24:04 AM | sell | $95.36 | $1.17 | 1.24 | 0.01534 | 81.2 | 2Hj4...LwGh | |
| 07/20/2026 | 10:24:01 AM | sell | $36.56 | $1.17 | 0.4777 | 0.01534 | 31.13 | 54KB...6y1m | |
| 07/20/2026 | 10:24:01 AM | sell | $51.35 | $1.17 | 0.6709 | 0.01534 | 43.72 | 23AJ...Z1ez | |
| 07/20/2026 | 10:23:58 AM | sell | $66.04 | $1.17 | 0.8629 | 0.01534 | 56.23 | 3Ujq...t4Va | |
| 07/20/2026 | 10:23:58 AM | sell | $63.64 | $1.17 | 0.8315 | 0.01534 | 54.18 | 4qxR...EjZZ | |
| 07/20/2026 | 10:22:49 AM | sell | $106.79 | $1.17 | 1.39 | 0.01534 | 91 | 2yYL...iQXv | |
| 07/20/2026 | 10:22:49 AM | sell | $178.45 | $1.17 | 2.33 | 0.01534 | 152.05 | 59Wx...Fhem | |
| 07/20/2026 | 10:22:47 AM | sell | $91.3 | $1.17 | 1.19 | 0.01534 | 77.79 | 2fwR...ZfQp | |
| 07/20/2026 | 10:22:43 AM | sell | $176.68 | $1.17 | 2.31 | 0.01534 | 150.53 | 5QqD...KvTK | |
| 07/20/2026 | 10:22:44 AM | sell | $120.24 | $1.17 | 1.57 | 0.01534 | 102.45 | 3DQ6...y8V5 | |
| 07/20/2026 | 10:21:43 AM | sell | $114.41 | $1.17 | 1.49 | 0.01534 | 97.47 | 67RW...SPDP |