WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01522 SOL
TVL
$679,548.19
MKT CAP
$88.8M
5m
0.09%
1h
0.75%
4h
0.09%
24h
0.85%
Share
TXNS
1K
Buys
486
Sells
795
Volume
301K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
431,631.87
Pooled SOL:
$2,167.96

ORCA/SOL price stats on Solana

As of July 23, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $300,778.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,790,719.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,548.20. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,548.20.

The total transactions of ORCA/SOL is 1281 in the last 24 hours, 486 of which are buy transactions, and 795 are sales transactions.

ORCA/SOL pool has a trading volume of $300,778.12 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01522, captured at 10:54 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/202610:50:12 AMbuy$28.41$1.180.36540.0152224o12b...rMVM
07/23/202610:50:12 AMbuy$250.12$1.183.210.01522211.282xWj...Cyzo
07/23/202610:50:12 AMbuy$150.42$1.181.930.01522127.065XFg...Lx4k
07/23/202610:50:12 AMbuy$600.3$1.187.720.01522507.145XwH...zUU4
07/23/202610:50:12 AMbuy$2,968.54$1.1838.180.015212,509.035pYd...AeB7
07/23/202610:46:14 AMbuy$54.38$1.180.69940.0152145.98486n...BMpP
07/23/202610:31:19 AMbuy$0.003214$1.180.000041380.015210.00272TECT...PM8c
07/23/202610:31:16 AMsell$71.34$1.170.91840.0151660.563ahE...QQvu
07/23/202610:30:39 AMsell$130.45$1.171.670.01516110.7237Cd...eHxX
07/23/202610:30:39 AMsell$104.12$1.171.340.0151688.37jeAT...a3LM
07/23/202610:30:38 AMsell$89.95$1.171.150.0151676.34o5yo...mgVp
07/23/202610:30:39 AMsell$88.83$1.171.140.0151675.382eWG...gUhi
07/23/202610:30:37 AMsell$85.93$1.171.10.0151672.932Jzx...g7q3
07/23/202610:30:30 AMsell$1,782.34$1.1722.930.015161,512.174cTG...QjJF
07/23/202610:27:10 AMsell$307.5$1.173.960.01517261.032CQa...6Ve2
07/23/202610:26:55 AMsell$442.83$1.175.70.01517375.634tWN...3upc
07/23/202610:26:48 AMsell$75.72$1.170.97470.0151764.224LND...Xc43
07/23/202610:26:48 AMsell$230.19$1.172.960.01517195.245hwY...YvYx
07/23/202610:26:42 AMbuy$32.46$1.180.41780.0152227.44399Q...Q4cK
07/23/202610:26:42 AMsell$525.59$1.176.770.01517446.2139WH...QwJ7