- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 508,479.18
- Pooled SOL:
- $1,315.79
ORCA/SOL price stats on Solana
As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.07. ORCA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $157,735.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,965,275.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $645,562.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $645,562.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1350 in the last 24 hours, 796 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $157,735.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01469, captured at 11:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:27:52 PM | sell | $163.57 | $1.07 | 2.22 | 0.01469 | 151.52 | 2ApX...ewp1 | |
| 08/03/2026 | 11:25:43 PM | buy | $0.3398 | $1.08 | 0.004627 | 0.01474 | 0.3138 | 4bNh...XztH | |
| 08/03/2026 | 11:25:41 PM | buy | $0.9612 | $1.08 | 0.01308 | 0.01474 | 0.8874 | DS19...Anpy | |
| 08/03/2026 | 11:24:25 PM | sell | $69.12 | $1.07 | 0.9412 | 0.01469 | 64.03 | 2cn7...Gndc | |
| 08/03/2026 | 11:24:00 PM | sell | $166.85 | $1.07 | 2.27 | 0.0147 | 154.57 | Rq23...rAfj | |
| 08/03/2026 | 11:22:57 PM | sell | $500.49 | $1.07 | 6.81 | 0.0147 | 463.6 | 52G3...n2wY | |
| 08/03/2026 | 11:20:39 PM | sell | $111.73 | $1.07 | 1.52 | 0.0147 | 103.46 | 25hx...QGDa | |
| 08/03/2026 | 11:17:12 PM | sell | $82.92 | $1.08 | 1.12 | 0.0147 | 76.78 | 4aSj...UsbH | |
| 08/03/2026 | 11:15:47 PM | buy | $0.3398 | $1.08 | 0.004627 | 0.01475 | 0.3136 | 2aiQ...xnbu | |
| 08/03/2026 | 11:15:34 PM | sell | $69.33 | $1.07 | 0.9442 | 0.0147 | 64.2 | 5o2S...WhVQ | |
| 08/03/2026 | 11:02:36 PM | buy | $0.6268 | $1.08 | 0.008542 | 0.01475 | 0.5789 | 2sFT...FqL4 | |
| 08/03/2026 | 10:57:42 PM | sell | $40.58 | $1.08 | 0.552 | 0.0147 | 37.53 | 61X1...Dd9N | |
| 08/03/2026 | 10:57:31 PM | sell | $40.55 | $1.08 | 0.5517 | 0.0147 | 37.5 | 51xr...JKij | |
| 08/03/2026 | 10:53:13 PM | sell | $84.81 | $1.08 | 1.15 | 0.0147 | 78.46 | 48GL...1FB4 | |
| 08/03/2026 | 10:53:13 PM | sell | $82.08 | $1.08 | 1.11 | 0.01471 | 75.94 | 2vS1...B9j6 | |
| 08/03/2026 | 10:40:35 PM | sell | $41.12 | $1.07 | 0.5605 | 0.01471 | 38.1 | 4o4J...7RAC | |
| 08/03/2026 | 10:33:05 PM | sell | $72.31 | $1.08 | 0.9842 | 0.01471 | 66.9 | 4AtN...QF6V | |
| 08/03/2026 | 10:33:05 PM | sell | $163.6 | $1.08 | 2.22 | 0.01471 | 151.36 | 5LqG...rigB | |
| 08/03/2026 | 10:23:01 PM | buy | $4.03 | $1.08 | 0.05488 | 0.01475 | 3.71 | roCq...4yPR | |
| 08/03/2026 | 10:09:30 PM | sell | $278.22 | $1.08 | 3.78 | 0.01471 | 257.44 | 51wr...mEWX |