WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01611 SOL
TVL
$786,611.72
MKT CAP
$91.1M
5m
0.06%
1h
-0.33%
4h
-0.50%
24h
4.71%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
416,611.5
Pooled SOL:
$3,725.96

ORCA/SOL price stats on Solana

As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 13597 trades with trading volume of $2,898,514.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,061,883.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $786,611.73. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $786,611.73.

The total transactions of ORCA/SOL is 13597 in the last 24 hours, 6454 of which are buy transactions, and 7143 are sales transactions.

ORCA/SOL pool has a trading volume of $2,898,514.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01611, captured at 11:11 PM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202611:10:05 PMsell$41.76$1.210.55420.0161134.4GE5o...pmaN
06/29/202611:09:11 PMsell$0.0888$1.210.0011790.016110.0731765J4...gAbw
06/29/202611:08:26 PMsell$275.95$1.213.660.01611227.433UbR...oDF7
06/29/202611:08:22 PMsell$131.8$1.211.750.01611108.62v8V3...M7pR
06/29/202611:08:22 PMsell$317.73$1.214.220.01611261.85WrkA...Avdv
06/29/202611:08:22 PMsell$639.8$1.218.490.01611527.36P4GR...Wxc5
06/29/202611:07:40 PMsell$103.73$1.211.370.0161185.5P7Ea...B74r
06/29/202611:07:40 PMsell$108.34$1.211.430.0161189.32faG...fz35
06/29/202611:06:11 PMbuy$0.6181$1.210.0082110.016170.50772KTK...1CY6
06/29/202611:07:07 PMsell$0.1223$1.210.0016250.016110.10083etS...R2MR
06/29/202611:04:16 PMsell$0.1342$1.210.0017830.016110.11063bN3...uV48
06/29/202611:01:47 PMsell$0.1222$1.210.0016250.016110.10083TYa...9eG7
06/29/202611:01:01 PMbuy$67.4$1.210.89570.0161755.392aoW...jDvF
06/29/202611:01:01 PMbuy$446.55$1.215.930.01616367R9c2...zDxJ
06/29/202611:01:00 PMbuy$105.48$1.211.40.0161686.7xKuN...aikN
06/29/202611:00:58 PMbuy$241.65$1.213.210.01616198.634z3Y...kEse
06/29/202611:00:59 PMbuy$69.07$1.210.91790.0161656.775YG3...RbiN
06/29/202611:00:57 PMbuy$67.97$1.210.90330.0161655.872Bfr...GHN7
06/29/202611:00:04 PMbuy$0.08256$1.210.0010970.016160.06788bdhu...WQ1J
06/29/202610:58:10 PMbuy$0.08247$1.210.0010970.016160.067883Wt3...Qmb4