- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 388,913.65
- Pooled SOL:
- $981.83
ORCA/SOL price stats on Solana
As of September 18, 2026, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $932,107.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,586,081.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,497.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,497.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4091 in the last 24 hours, 1734 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $932,107.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01289, captured at 9:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:07:47 PM | sell | $73.11 | $1.46 | 0.6453 | 0.01289 | 50.03 | vxhF...s9r8 | |
| 09/18/2026 | 9:06:39 PM | sell | $225.21 | $1.46 | 1.97 | 0.01289 | 153.33 | 45Ap...X33N | |
| 09/18/2026 | 9:06:39 PM | sell | $187.25 | $1.46 | 1.64 | 0.0129 | 127.47 | 56Jy...bR9o | |
| 09/18/2026 | 9:06:31 PM | sell | $200.04 | $1.46 | 1.76 | 0.0129 | 136.42 | 57s5...qveq | |
| 09/18/2026 | 9:06:29 PM | sell | $121.19 | $1.46 | 1.06 | 0.0129 | 82.63 | 4yNr...aoQy | |
| 09/18/2026 | 9:06:29 PM | sell | $39.1 | $1.46 | 0.3441 | 0.0129 | 26.66 | 3faF...bqhZ | |
| 09/18/2026 | 9:06:28 PM | sell | $117.28 | $1.46 | 1.03 | 0.0129 | 79.95 | 3ZuP...osoy | |
| 09/18/2026 | 9:06:15 PM | sell | $52.22 | $1.46 | 0.4613 | 0.0129 | 35.73 | 3KAQ...Tfbp | |
| 09/18/2026 | 9:05:50 PM | sell | $0.01598 | $1.46 | 0.0001404 | 0.0129 | 0.01087 | 4NDi...usqA | |
| 09/18/2026 | 9:05:45 PM | sell | $0.1612 | $1.46 | 0.001423 | 0.0129 | 0.1102 | 5J2F...R5jE | |
| 09/18/2026 | 9:05:14 PM | sell | $5.52 | $1.46 | 0.04866 | 0.0129 | 3.77 | 2Gxk...386x | |
| 09/18/2026 | 9:05:06 PM | sell | $199.56 | $1.46 | 1.75 | 0.01291 | 136.14 | 4dsP...bS1o | |
| 09/18/2026 | 9:03:36 PM | sell | $33.25 | $1.47 | 0.292 | 0.01291 | 22.62 | 3rjd...Zkmo | |
| 09/18/2026 | 9:03:24 PM | buy | $356.63 | $1.47 | 3.13 | 0.01295 | 241.84 | 5weE...WoQQ | |
| 09/18/2026 | 9:03:21 PM | buy | $113.72 | $1.47 | 0.999 | 0.01294 | 77.15 | 4dJ3...Xs66 | |
| 09/18/2026 | 9:02:11 PM | buy | $7.05 | $1.47 | 0.06196 | 0.01294 | 4.78 | 5Rnt...UpKU | |
| 09/18/2026 | 9:01:48 PM | sell | $60.09 | $1.46 | 0.5304 | 0.0129 | 41.1 | 4Sx6...n8Fx | |
| 09/18/2026 | 9:01:31 PM | sell | $102.66 | $1.46 | 0.902 | 0.0129 | 69.88 | 4SaK...7Gam | |
| 09/18/2026 | 9:01:27 PM | sell | $91.46 | $1.46 | 0.8036 | 0.0129 | 62.26 | 4yCf...rvsw | |
| 09/18/2026 | 8:58:26 PM | sell | $0.1275 | $1.46 | 0.001126 | 0.0129 | 0.08727 | 3hWu...d7oa |