- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 336,806.96
- Pooled SOL:
- $1,302.84
ORCA/SOL price stats on Solana
As of October 31, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 4022 trades with trading volume of $575,943.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,567,770.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $629,401.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $629,401.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4022 in the last 24 hours, 2028 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $575,943.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01578, captured at 8:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.5 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:39:47 AM | buy | $54.93 | $1.5 | 0.5777 | 0.01578 | 36.6 | 49hQ...LBgD | |
| 10/31/2026 | 8:37:37 AM | buy | $149.55 | $1.5 | 1.57 | 0.01578 | 99.59 | 4Ged...WNNp | |
| 10/31/2026 | 8:37:37 AM | buy | $235.24 | $1.5 | 2.47 | 0.01577 | 156.7 | 4VeR...QnBh | |
| 10/31/2026 | 8:36:42 AM | buy | $149.63 | $1.5 | 1.57 | 0.01577 | 99.67 | 5iNr...dpiy | |
| 10/31/2026 | 8:36:38 AM | buy | $149.6 | $1.5 | 1.57 | 0.01577 | 99.67 | 2FLP...8PRe | |
| 10/31/2026 | 8:35:16 AM | buy | $149.53 | $1.5 | 1.57 | 0.01576 | 99.67 | 2dw8...1ZFi | |
| 10/31/2026 | 8:35:12 AM | buy | $149.52 | $1.5 | 1.57 | 0.01576 | 99.67 | 5KX1...BAYb | |
| 10/31/2026 | 8:35:09 AM | buy | $149.53 | $1.5 | 1.57 | 0.01576 | 99.67 | 5hXv...tZ7e | |
| 10/31/2026 | 8:34:59 AM | buy | $2.44 | $1.5 | 0.02562 | 0.01576 | 1.62 | 22EQ...3LC1 | |
| 10/31/2026 | 8:33:32 AM | buy | $149.63 | $1.5 | 1.57 | 0.01576 | 99.73 | 5if4...CPMV | |
| 10/31/2026 | 8:33:05 AM | buy | $149.7 | $1.5 | 1.57 | 0.01575 | 99.73 | 4kBC...6qDc | |
| 10/31/2026 | 8:33:06 AM | buy | $149.72 | $1.5 | 1.57 | 0.01575 | 99.73 | 49Dq...LXXo | |
| 10/31/2026 | 8:33:04 AM | buy | $149.68 | $1.5 | 1.57 | 0.01575 | 99.74 | 4JAv...PgXb | |
| 10/31/2026 | 8:27:08 AM | buy | $0.002433 | $1.5 | 0.00002551 | 0.01575 | 0.001619 | 3wxP...E3Jz | |
| 10/31/2026 | 8:25:53 AM | buy | $0.002461 | $1.5 | 0.0000258 | 0.01575 | 0.001638 | 8LhB...ZBb4 | |
| 10/31/2026 | 8:25:26 AM | buy | $0.002497 | $1.5 | 0.00002618 | 0.01575 | 0.001662 | 34ic...dviy | |
| 10/31/2026 | 8:25:01 AM | buy | $149.55 | $1.5 | 1.56 | 0.01574 | 99.6 | 5cPW...RVWn | |
| 10/31/2026 | 8:24:51 AM | buy | $149.53 | $1.5 | 1.56 | 0.01574 | 99.6 | tR8K...Z2wR | |
| 10/31/2026 | 8:24:50 AM | buy | $149.54 | $1.5 | 1.56 | 0.01574 | 99.6 | 32Hj...73Wo | |
| 10/31/2026 | 8:24:21 AM | buy | $149.48 | $1.5 | 1.56 | 0.01573 | 99.56 | 2hxq...hw7F |