WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9445
Price
0.01134 SOL
TVL
$413,771.75
MKT CAP
$70.8M
5m
0.04%
1h
0.74%
4h
2.53%
24h
2.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
273,429.71
Pooled SOL:
$1,868.3

ORCA/SOL price stats on Solana

As of February 25, 2026, the current price of ORCA token on DEX Orca is $0.9445. ORCA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $1,160,351.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,841,901.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $413,771.75. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $413,771.75.

The total transactions of ORCA/SOL is 5060 in the last 24 hours, 2902 of which are buy transactions, and 2158 are sales transactions.

ORCA/SOL pool has a trading volume of $1,160,351.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01134, captured at 12:20 PM UTC.

The price of converting 1 ORCA to USD is $0.9445 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/202612:20:02 PMsell$446.72$0.94435.360.01134473.054f3G...HKXy
02/25/202612:20:02 PMsell$66.34$0.94450.79710.0113470.245dKT...Gxoc
02/25/202612:20:02 PMsell$52.46$0.94450.63030.0113455.543N4F...BXso
02/25/202612:20:01 PMsell$64.77$0.94460.77820.0113468.575KdT...KCKW
02/25/202612:20:01 PMsell$113.1$0.94461.350.01135119.735w9x...xJF2
02/25/202612:19:34 PMsell$205.54$0.94532.460.01135217.424MgM...U9cj
02/25/202612:18:21 PMsell$1,184.12$0.941914.270.011351,257.045YEz...UqhF
02/25/202612:16:06 PMbuy$2.96$0.94520.035770.011393.132qQP...PC2Q
02/25/202612:15:15 PMbuy$1.44$0.9450.017390.011391.522Nfz...W2qD
02/25/202612:15:14 PMsell$276.08$0.94213.330.01136293.03pje1...jjQh
02/25/202612:15:05 PMbuy$15.31$0.94560.18460.011416.194sRr...CqpS
02/25/202612:15:05 PMsell$831.73$0.942910.020.01136882.092VpY...19uJ
02/25/202612:15:05 PMsell$39.96$0.94320.48180.0113742.36MTsQ...KGYv
02/25/202612:14:28 PMsell$110.92$0.94411.330.01137117.482JRL...9XAA
02/25/202612:14:12 PMsell$157.8$0.94351.90.01137167.2539vW...CXmB
02/25/202612:14:07 PMsell$16.82$0.94350.20270.0113717.824Miz...fnbc
02/25/202612:14:02 PMbuy$3.31$0.94670.040.011413.55XyD...M6K3
02/25/202612:14:02 PMsell$112.53$0.94371.350.01137119.244iP7...UL3z
02/25/202612:13:57 PMsell$112.54$0.94381.350.01137119.24JP53...3ff6
02/25/202612:13:56 PMbuy$3.31$0.94690.040.011413.55HN1...xhW2