- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 540,683.25
- Pooled SOL:
- $2,239.83
ORCA/SOL price stats on Solana
As of June 10, 2026, the current price of ORCA token on DEX Orca is $0.9992. ORCA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $328,742.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $74,945,944.48. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $683,827.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $683,827.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3598 in the last 24 hours, 1997 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $328,742.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01559, captured at 6:08 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9992 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:08:30 AM | sell | $2.44 | $0.9988 | 0.03818 | 0.01559 | 2.44 | 5Q3c...usgz | |
| 06/10/2026 | 6:08:24 AM | sell | $1 | $0.9992 | 0.01561 | 0.01559 | 1 | 4SbJ...CRn6 | |
| 06/10/2026 | 6:08:24 AM | sell | $1.65 | $0.9992 | 0.02586 | 0.01559 | 1.65 | 4zxk...Yuex | |
| 06/10/2026 | 6:08:24 AM | sell | $3.12 | $0.9992 | 0.0488 | 0.01559 | 3.12 | 3wMU...nfEh | |
| 06/10/2026 | 6:08:21 AM | sell | $0.01086 | $0.9983 | 0.0001697 | 0.01559 | 0.01088 | 4CRu...J6Vu | |
| 06/10/2026 | 6:08:20 AM | sell | $0.9918 | $0.9984 | 0.01549 | 0.01559 | 0.9934 | GTGH...YQ4q | |
| 06/10/2026 | 6:08:20 AM | sell | $0.9903 | $0.9984 | 0.01546 | 0.01559 | 0.9919 | 5ReW...EfjV | |
| 06/10/2026 | 6:08:16 AM | sell | $0.01094 | $0.9991 | 0.0001707 | 0.01559 | 0.01095 | 5K9G...ejdS | |
| 06/10/2026 | 6:08:14 AM | sell | $0.1044 | $0.9991 | 0.001629 | 0.01559 | 0.1045 | 4raH...8BXE | |
| 06/10/2026 | 6:08:13 AM | sell | $0.1044 | $0.9991 | 0.00163 | 0.01559 | 0.1045 | 5vWf...Juiv | |
| 06/10/2026 | 6:08:11 AM | sell | $0.1006 | $0.9991 | 0.00157 | 0.01559 | 0.1007 | 3y2R...BVJ8 | |
| 06/10/2026 | 6:08:09 AM | sell | $0.07737 | $0.9991 | 0.001207 | 0.01559 | 0.07744 | 4RQF...cauU | |
| 06/10/2026 | 6:08:08 AM | sell | $0.3673 | $0.9982 | 0.005738 | 0.01559 | 0.3679 | 3WQA...4wkb | |
| 06/10/2026 | 6:08:08 AM | sell | $0.1222 | $0.9982 | 0.00191 | 0.01559 | 0.1224 | 2Xmq...UQzu | |
| 06/10/2026 | 6:07:59 AM | sell | $8.84 | $0.9987 | 0.1381 | 0.01559 | 8.86 | 5fDa...RtvZ | |
| 06/10/2026 | 6:08:00 AM | sell | $0.09952 | $0.9987 | 0.001553 | 0.01559 | 0.09965 | 59JM...rfmj | |
| 06/10/2026 | 6:08:00 AM | sell | $2.44 | $0.9987 | 0.0382 | 0.01559 | 2.45 | 4BzX...51Rh | |
| 06/10/2026 | 6:07:51 AM | buy | $11.25 | $1 | 0.1757 | 0.01564 | 11.23 | 5tH6...neKf | |
| 06/10/2026 | 6:07:50 AM | sell | $2.98 | $0.9983 | 0.04664 | 0.01559 | 2.99 | F25g...fn8h | |
| 06/10/2026 | 6:07:50 AM | buy | $285.62 | $1 | 4.46 | 0.01564 | 285.19 | apKs...uSsi |