- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 339,389.34
- Pooled SOL:
- $3,862.54
ORCA/SOL price stats on Solana
As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 4480 trades with trading volume of $1,277,268.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,137,475.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,769.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,769.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4480 in the last 24 hours, 1699 of which are buy transactions, and 2781 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,277,268.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01573, captured at 12:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:22:34 PM | buy | $550.47 | $1.21 | 7.12 | 0.01574 | 452.71 | 9sbZ...5yyD | |
| 07/15/2026 | 12:22:34 PM | buy | $1,974.02 | $1.21 | 25.55 | 0.01573 | 1,623.97 | 2p35...GCRv | |
| 07/15/2026 | 12:22:34 PM | buy | $151.79 | $1.21 | 1.96 | 0.01572 | 124.94 | YA5X...A4nz | |
| 07/15/2026 | 12:22:34 PM | buy | $500.63 | $1.21 | 6.48 | 0.01573 | 411.98 | 229c...1JTY | |
| 07/15/2026 | 12:22:34 PM | buy | $317 | $1.21 | 4.1 | 0.01573 | 260.89 | Zc1N...pJFR | |
| 07/15/2026 | 12:21:24 PM | buy | $163.44 | $1.21 | 2.11 | 0.01572 | 134.31 | 59dt...wBtV | |
| 07/15/2026 | 12:21:24 PM | buy | $86.02 | $1.21 | 1.11 | 0.01572 | 70.69 | 46dT...HW5f | |
| 07/15/2026 | 12:21:23 PM | buy | $633.94 | $1.21 | 8.19 | 0.01572 | 521.03 | 4ZJH...c4vY | |
| 07/15/2026 | 12:21:23 PM | buy | $244.27 | $1.21 | 3.15 | 0.01572 | 200.78 | 5hoJ...GtuM | |
| 07/15/2026 | 12:21:19 PM | buy | $69.62 | $1.21 | 0.8999 | 0.01572 | 57.23 | 2gqs...AuCp | |
| 07/15/2026 | 12:21:17 PM | buy | $235.72 | $1.21 | 3.04 | 0.01572 | 193.76 | 5Gxj...1jjG | |
| 07/15/2026 | 12:21:18 PM | buy | $81.1 | $1.21 | 1.04 | 0.01572 | 66.66 | 3WZd...ZNnB | |
| 07/15/2026 | 12:21:15 PM | buy | $72.48 | $1.21 | 0.9368 | 0.01572 | 59.58 | WLoY...wAEi | |
| 07/15/2026 | 12:21:15 PM | buy | $53.15 | $1.21 | 0.687 | 0.01572 | 43.69 | 3qhT...eNGM | |
| 07/15/2026 | 12:21:11 PM | buy | $85.76 | $1.21 | 1.1 | 0.01572 | 70.5 | 3wD3...V8mw | |
| 07/15/2026 | 12:21:09 PM | buy | $91.65 | $1.21 | 1.18 | 0.01572 | 75.34 | 3iF7...vFH7 | |
| 07/15/2026 | 12:20:24 PM | buy | $103.08 | $1.21 | 1.33 | 0.01572 | 84.71 | 3F3r...pMQ2 | |
| 07/15/2026 | 12:20:21 PM | buy | $96.12 | $1.21 | 1.24 | 0.01572 | 78.98 | jpaP...aLS8 | |
| 07/15/2026 | 12:20:21 PM | buy | $441.94 | $1.21 | 5.7 | 0.01572 | 363.15 | 5JWD...5cXN | |
| 07/15/2026 | 12:16:36 PM | buy | $295.85 | $1.21 | 3.82 | 0.01571 | 243.2 | 433W...FAod |