WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01681 SOL
TVL
$898,788.27
MKT CAP
$91.2M
5m
0.04%
1h
0.30%
4h
-1.25%
24h
3.30%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
490,936.71
Pooled SOL:
$4,173

ORCA/SOL price stats on Solana

As of June 18, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 18029 trades with trading volume of $3,000,765.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,208,646.25. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $898,788.28. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $898,788.28.

The total transactions of ORCA/SOL is 18029 in the last 24 hours, 8978 of which are buy transactions, and 9051 are sales transactions.

ORCA/SOL pool has a trading volume of $3,000,765.68 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01681, captured at 3:13 AM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20263:12:56 AMbuy$273.65$1.213.780.01681225.025DbC...fBd5
06/18/20263:12:55 AMbuy$74.68$1.211.030.0168161.423BgT...cbfC
06/18/20263:12:41 AMbuy$230.29$1.213.180.01681189.395LX6...YRB1
06/18/20263:12:30 AMbuy$100.94$1.211.390.016818364F9...fE7x
06/18/20263:12:01 AMbuy$198.8$1.212.750.01681163.573rc7...uBXi
06/18/20263:12:00 AMbuy$142.75$1.211.970.01681117.463e6D...GF33
06/18/20263:12:00 AMbuy$91.63$1.211.260.0168175.4b4kp...KTJq
06/18/20263:11:56 AMbuy$59.38$1.210.82080.0168148.825oFq...uMer
06/18/20263:11:55 AMbuy$78.08$1.211.070.016864.25knd...rHge
06/18/20263:11:07 AMbuy$94.13$1.211.30.016877.4225Ly...AwRA
06/18/20263:11:07 AMbuy$244.17$1.213.370.0168200.814fUf...JpDb
06/18/20263:11:07 AMbuy$390.11$1.215.390.0168320.795SGi...D5GT
06/18/20263:11:05 AMbuy$88.01$1.211.210.016872.392TYh...MKL4
06/18/20263:11:03 AMbuy$111.27$1.211.530.016891.52213h...dcvo
06/18/20263:11:04 AMbuy$60.16$1.210.83150.016849.484eGD...vxqA
06/18/20263:11:00 AMbuy$99.66$1.211.370.016881.984LrP...m4DR
06/18/20263:10:45 AMbuy$268.54$1.213.710.01679220.92Z3S9...jTGE
06/18/20263:10:45 AMbuy$261.12$1.213.60.01679214.844QAS...fwJZ
06/18/20263:10:45 AMbuy$73.53$1.211.010.0167960.513TZm...Sc7T
06/18/20263:10:44 AMbuy$236.02$1.213.260.01679194.232tZs...kHgp