WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.29
Price
0.01548 SOL
TVL
$944,306.27
MKT CAP
$97.2M
5m
-0.25%
1h
0.40%
4h
-0.21%
24h
-6.03%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
832K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
618,469.18
Pooled SOL:
$1,704.53

ORCA/SOL price stats on Solana

As of May 27, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $831,517.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,208,998.19. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $944,306.28. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $944,306.28.

The total transactions of ORCA/SOL is 6266 in the last 24 hours, 3819 of which are buy transactions, and 2447 are sales transactions.

ORCA/SOL pool has a trading volume of $831,517.49 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01548, captured at 1:08 PM UTC.

The price of converting 1 ORCA to USD is $1.29 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:07:29 PMsell$3.06$1.290.036580.015482.3667at...gBZG
05/27/20261:06:37 PMsell$8.33$1.290.099410.015476.423JY6...A1Eh
05/27/20261:05:21 PMsell$75.54$1.290.90140.0154658.351S6...6vbZ
05/27/20261:05:26 PMsell$0.9668$1.290.011530.015460.74584Dcn...uGdF
05/27/20261:06:55 PMsell$3.02$1.290.036040.015482.324Pik...XKhw
05/27/20261:06:38 PMbuy$166.35$1.31.980.01552127.859ND1...pxPw
05/27/20261:06:55 PMbuy$83.85$1.310.0155364.43WXQS...HYUM
05/27/20261:06:54 PMbuy$56.98$1.30.680.0155243.794rtK...zMp7
05/27/20261:06:37 PMbuy$379.1$1.34.520.01552291.43CSqN...ZRPU
05/27/20261:06:55 PMbuy$155.34$1.31.850.01553119.353V9b...y2Ks
05/27/20261:06:33 PMbuy$154.32$1.31.840.01552118.665njs...DFdM
05/27/20261:06:33 PMbuy$86.75$1.31.030.0155166.7152Ey...3EtY
05/27/20261:05:19 PMbuy$500.39$1.295.970.0155385.0561p6...haWn
05/27/20261:05:27 PMsell$1$1.290.011950.015460.7726AirF...mgWJ
05/27/20261:05:26 PMbuy$500.59$1.35.970.01551385.053bMQ...1J8T
05/27/20261:05:31 PMsell$2.72$1.290.032530.015462.123pL...yDi2
05/27/20261:06:14 PMsell$0.612$1.290.0073040.015460.47225oL5...USzL
05/27/20261:04:42 PMbuy$500.11$1.295.960.0155385.053Ete...DfTE
05/27/20261:04:41 PMbuy$72.19$1.290.86160.0154955.6mk1z...Gecr
05/27/20261:04:41 PMbuy$32.81$1.290.39160.0154925.274Jwk...3KdP