- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 602,685.25
- Pooled SOL:
- $2,582.34
ORCA/SOL price stats on Solana
As of May 13, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 4999 trades with trading volume of $1,179,350.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,755,454.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,146,927.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,146,927.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4999 in the last 24 hours, 2777 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,179,350.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01611, captured at 1:41 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.5 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:40:36 PM | buy | $3.4 | $1.5 | 0.03648 | 0.01611 | 2.26 | 3Quo...Vxxh | |
| 05/13/2026 | 1:40:13 PM | buy | $502.88 | $1.5 | 5.39 | 0.01611 | 334.56 | 4EUU...FKmy | |
| 05/13/2026 | 1:40:09 PM | buy | $4.92 | $1.5 | 0.0528 | 0.01611 | 3.27 | 4R1i...ZqJr | |
| 05/13/2026 | 1:40:00 PM | buy | $0.5097 | $1.5 | 0.005465 | 0.01611 | 0.3391 | 3qY4...Sx8W | |
| 05/13/2026 | 1:39:53 PM | buy | $1.52 | $1.5 | 0.01632 | 0.01611 | 1.01 | bKZe...8Shs | |
| 05/13/2026 | 1:39:46 PM | buy | $502.36 | $1.5 | 5.38 | 0.01611 | 334.33 | 3rN3...RcxX | |
| 05/13/2026 | 1:38:24 PM | buy | $4.47 | $1.5 | 0.04799 | 0.0161 | 2.97 | 65vp...Rf2V | |
| 05/13/2026 | 1:38:24 PM | buy | $8.27 | $1.5 | 0.0887 | 0.0161 | 5.5 | csus...3XB9 | |
| 05/13/2026 | 1:38:24 PM | buy | $0.4476 | $1.5 | 0.0048 | 0.0161 | 0.2979 | 5X9d...q36Z | |
| 05/13/2026 | 1:38:09 PM | buy | $502.5 | $1.5 | 5.38 | 0.0161 | 334.56 | VeqB...fmKM | |
| 05/13/2026 | 1:36:40 PM | buy | $0.006266 | $1.5 | 0.00006718 | 0.0161 | 0.004172 | 4Amm...FHSu | |
| 05/13/2026 | 1:36:34 PM | buy | $2.81 | $1.5 | 0.03018 | 0.0161 | 1.87 | 4Lzp...9kYm | |
| 05/13/2026 | 1:36:31 PM | buy | $3.17 | $1.5 | 0.034 | 0.0161 | 2.11 | 2gnm...nEyN | |
| 05/13/2026 | 1:36:12 PM | buy | $2.45 | $1.5 | 0.02636 | 0.0161 | 1.63 | 21gY...ztsL | |
| 05/13/2026 | 1:36:07 PM | buy | $0.06069 | $1.5 | 0.0006507 | 0.0161 | 0.04041 | 4ARv...BMC4 | |
| 05/13/2026 | 1:35:42 PM | buy | $1 | $1.5 | 0.01074 | 0.0161 | 0.6671 | 2tuf...7RtR | |
| 05/13/2026 | 1:35:37 PM | buy | $25.96 | $1.5 | 0.2784 | 0.01609 | 17.29 | 25iz...8r3g | |
| 05/13/2026 | 1:35:37 PM | buy | $501.31 | $1.5 | 5.37 | 0.01609 | 333.88 | bcVt...unKe | |
| 05/13/2026 | 1:35:35 PM | buy | $0.1208 | $1.5 | 0.001295 | 0.01609 | 0.08047 | 3qXt...zMom | |
| 05/13/2026 | 1:35:30 PM | buy | $501.02 | $1.5 | 5.37 | 0.01609 | 333.82 | 2XQD...1S2q |