WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.0153 SOL
TVL
$696,490.27
MKT CAP
$88.6M
5m
-0.20%
1h
0.12%
4h
0.24%
24h
4.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
514K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
421,743.87
Pooled SOL:
$2,571.49

ORCA/SOL price stats on Solana

As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $514,277.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,567,663.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $696,490.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $696,490.27.

The total transactions of ORCA/SOL is 2633 in the last 24 hours, 1002 of which are buy transactions, and 1631 are sales transactions.

ORCA/SOL pool has a trading volume of $514,277.80 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0153, captured at 2:49 AM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20262:48:10 AMsell$0.7892$1.180.010220.01530.668348ck...LfhM
07/15/20262:47:21 AMbuy$994.33$1.1812.860.01534838.42BAdd...P9Gy
07/15/20262:47:20 AMbuy$262.1$1.183.390.01534221.035EBP...Aa2F
07/15/20262:45:00 AMbuy$325.91$1.184.220.01534275.152qnd...wyvW
07/15/20262:44:59 AMbuy$134.77$1.181.740.01534113.782xx2...j6kP
07/15/20262:44:46 AMbuy$1,032.13$1.1813.370.01534871.584cvq...DS3G
07/15/20262:43:48 AMbuy$97.69$1.181.260.0153482.5632Wz...mr5L
07/15/20262:41:48 AMbuy$4,628.47$1.1860.080.015333,919.092bBT...3uTn
07/15/20262:34:31 AMbuy$0.3849$1.170.0050.015320.32632dar...BxQf
07/15/20262:32:57 AMbuy$111.65$1.181.440.0153294.572YcJ...AJAA
07/15/20262:32:57 AMbuy$417.05$1.185.410.01532353.272gZ7...7SJw
07/15/20262:32:56 AMbuy$67.95$1.180.88180.0153157.56j2Ps...vLpd
07/15/20262:32:56 AMbuy$87.02$1.181.120.0153173.7159V8...He6d
07/15/20262:32:51 AMbuy$97.37$1.181.260.0153182.413rUt...qKxw
07/15/20262:32:46 AMbuy$38.52$1.180.49950.0153132.62Ud2...xjEs
07/15/20262:23:44 AMbuy$0.3864$1.180.0050.015310.326425Yv...jBYo
07/15/20262:22:44 AMbuy$7.06$1.180.091420.015315.965fhT...HFU6
07/15/20262:20:39 AMbuy$0.1287$1.180.0016660.015310.1087sArs...GXMg
07/15/20262:17:16 AMsell$2,950.28$1.1838.140.015272,496.98khwg...4y2f
07/15/20262:17:10 AMsell$63.21$1.180.81740.0152853.4937Dx...oDgp