- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 480,034.09
- Pooled SOL:
- $3,696.7
ORCA/SOL price stats on Solana
As of June 22, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6416 trades with trading volume of $1,032,565.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,328,462.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $846,502.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $846,502.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6416 in the last 24 hours, 3200 of which are buy transactions, and 3216 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,032,565.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01659, captured at 7:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:31:28 PM | sell | $358.78 | $1.2 | 4.94 | 0.01658 | 297.92 | 5C1f...rXpB | |
| 06/22/2026 | 7:31:27 PM | sell | $248.2 | $1.2 | 3.41 | 0.01659 | 206.06 | 5GNo...qL1x | |
| 06/22/2026 | 7:31:27 PM | sell | $76.49 | $1.2 | 1.05 | 0.01659 | 63.5 | M8Fn...cRmz | |
| 06/22/2026 | 7:31:28 PM | sell | $109.29 | $1.2 | 1.5 | 0.01659 | 90.74 | 3jwG...iNbQ | |
| 06/22/2026 | 7:31:25 PM | sell | $61.06 | $1.2 | 0.8419 | 0.01659 | 50.73 | 5Hkn...yuzX | |
| 06/22/2026 | 7:31:24 PM | sell | $56.81 | $1.2 | 0.7832 | 0.01659 | 47.19 | 3jKh...5RaZ | |
| 06/22/2026 | 7:30:36 PM | sell | $467.3 | $1.2 | 6.43 | 0.01659 | 387.67 | 3tYZ...49zo | |
| 06/22/2026 | 7:30:31 PM | buy | $0.03451 | $1.2 | 0.0004751 | 0.01665 | 0.02853 | GK6L...teYH | |
| 06/22/2026 | 7:30:06 PM | sell | $202.67 | $1.2 | 2.79 | 0.01659 | 168.14 | 3R9w...ZdMD | |
| 06/22/2026 | 7:30:06 PM | sell | $69.36 | $1.2 | 0.9552 | 0.0166 | 57.54 | 5zXR...6LAc | |
| 06/22/2026 | 7:23:01 PM | buy | $366.17 | $1.2 | 5.04 | 0.01665 | 303.02 | 25Am...Y1oz | |
| 06/22/2026 | 7:22:50 PM | buy | $53.38 | $1.2 | 0.7352 | 0.01665 | 44.15 | VMxN...ihxU | |
| 06/22/2026 | 7:22:50 PM | buy | $20.53 | $1.2 | 0.2827 | 0.01665 | 16.98 | P4Jx...Qzx2 | |
| 06/22/2026 | 7:17:17 PM | buy | $85.96 | $1.2 | 1.18 | 0.01664 | 71.14 | 8Ux2...VNj1 | |
| 06/22/2026 | 7:17:15 PM | buy | $0.1522 | $1.2 | 0.002097 | 0.01664 | 0.1259 | 4NR3...XBJw | |
| 06/22/2026 | 7:17:09 PM | buy | $59.31 | $1.2 | 0.8173 | 0.01664 | 49.09 | 2eTK...7g8Q | |
| 06/22/2026 | 7:16:09 PM | buy | $0.4357 | $1.2 | 0.006 | 0.01664 | 0.3603 | 5ciK...RZcM | |
| 06/22/2026 | 7:14:46 PM | buy | $1,207.96 | $1.2 | 16.62 | 0.01664 | 999.01 | w9yV...khMG | |
| 06/22/2026 | 7:14:44 PM | buy | $476.93 | $1.2 | 6.56 | 0.01663 | 394.58 | qY7M...jvpm | |
| 06/22/2026 | 7:14:37 PM | buy | $168.61 | $1.2 | 2.32 | 0.01663 | 139.52 | 2Nnw...PLx8 |