WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01358 SOL
TVL
$550,779.41
MKT CAP
$76.5M
5m
0%
1h
0.05%
4h
0.28%
24h
-1.49%
Share
TXNS
1K
Buys
664
Sells
424
Volume
113K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
461,656.06
Pooled SOL:
$1,062.06

ORCA/SOL price stats on Solana

As of August 14, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $112,765.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,517,671.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $550,779.42. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $550,779.42.

The total transactions of ORCA/SOL is 1088 in the last 24 hours, 664 of which are buy transactions, and 424 are sales transactions.

ORCA/SOL pool has a trading volume of $112,765.48 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01358, captured at 9:26 PM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20269:24:21 PMsell$148.07$1.011.970.01353145.653eLZ...2Awf
08/14/20269:24:20 PMsell$12.3$1.010.16380.0135312.12NQg...HwoQ
08/14/20268:59:44 PMbuy$0.01917$1.020.00025520.013580.018795tw5...stFW
08/14/20268:59:05 PMbuy$0.01948$1.010.00025950.013580.019115gjp...6jXh
08/14/20268:57:44 PMbuy$0.01938$1.010.00025820.013580.01901297A...S1Kt
08/14/20268:55:28 PMbuy$0.01804$1.010.00024030.013580.01775RAR...GRqz
08/14/20268:48:53 PMbuy$26.55$1.010.35370.0135826.0435iA...nc7w
08/14/20268:40:24 PMsell$78.88$1.011.040.0135477.535Uu9...TwsF
08/14/20268:40:24 PMsell$172.08$1.012.290.01353169.155EUe...mTbR
08/14/20268:37:35 PMsell$273.27$1.013.630.01354268.75dtqR...FQSL
08/14/20268:36:59 PMbuy$0.03133$1.020.00041730.013580.030713fWQ...7dLa
08/14/20268:36:02 PMbuy$0.03183$1.020.00042390.013580.03122KDB...URMB
08/14/20268:35:45 PMsell$59.09$1.010.78690.0135458.13McR...BMyB
08/14/20268:35:45 PMsell$106.21$1.011.410.01354104.433d68...QUj7
08/14/20268:35:04 PMsell$50.66$1.010.67410.0135549.75dLWw...tQ4R
08/14/20268:35:04 PMsell$335.87$1.014.460.01354329.87EThU...beZD
08/14/20268:34:48 PMsell$63.58$1.010.8460.0135562.434jGk...fVk5
08/14/20268:34:40 PMsell$114.94$1.011.520.01355112.85Rp9Z...49u7
08/14/20268:34:36 PMsell$58.32$1.010.77660.0135557.39GHb...DciC
08/14/20268:34:31 PMsell$85.87$1.011.140.0135584.3665LG...h2xk