- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 280,224.18
- Pooled SOL:
- $1,859.81
ORCA/SOL price stats on Solana
As of November 9, 2026, the current price of ORCA token on DEX Orca is $1.38. ORCA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $254,495.07. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $103,590,798.71. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,724.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,724.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2038 in the last 24 hours, 1132 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $254,495.07 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01588, captured at 4:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.38 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:52:28 PM | buy | $421.42 | $1.38 | 4.84 | 0.01588 | 305.11 | 5e44...SxKA | |
| 11/09/2026 | 4:52:28 PM | buy | $262.64 | $1.37 | 3.02 | 0.01587 | 190.33 | aDGX...rUNK | |
| 11/09/2026 | 4:52:28 PM | buy | $717.02 | $1.37 | 8.24 | 0.01586 | 519.89 | 4dG2...1aj7 | |
| 11/09/2026 | 4:52:28 PM | buy | $468.69 | $1.38 | 5.39 | 0.01588 | 339.5 | 4vP3...5feW | |
| 11/09/2026 | 4:51:04 PM | buy | $198.66 | $1.37 | 2.28 | 0.01585 | 144.06 | 2J78...neR5 | |
| 11/09/2026 | 4:50:36 PM | buy | $98.26 | $1.37 | 1.13 | 0.01585 | 71.33 | 4XDR...vRYp | |
| 11/09/2026 | 4:50:36 PM | buy | $108.57 | $1.37 | 1.24 | 0.01585 | 78.81 | NCv6...gYK5 | |
| 11/09/2026 | 4:50:33 PM | buy | $67.02 | $1.37 | 0.7719 | 0.01585 | 48.7 | RWKv...fhzP | |
| 11/09/2026 | 4:49:04 PM | sell | $100.41 | $1.37 | 1.15 | 0.01579 | 73.17 | 4hnW...Fa9P | |
| 11/09/2026 | 4:48:56 PM | sell | $167.8 | $1.37 | 1.93 | 0.01579 | 122.22 | 2FtN...Rt2K | |
| 11/09/2026 | 4:48:38 PM | sell | $122.1 | $1.37 | 1.4 | 0.0158 | 89.02 | 5dBY...oS2w | |
| 11/09/2026 | 4:48:28 PM | sell | $168.21 | $1.37 | 1.93 | 0.0158 | 122.47 | 2A7s...H3LF | |
| 11/09/2026 | 4:48:29 PM | sell | $65.93 | $1.37 | 0.7586 | 0.0158 | 48.01 | 2b9h...WE6L | |
| 11/09/2026 | 4:47:49 PM | sell | $99.33 | $1.37 | 1.14 | 0.0158 | 72.37 | Erhi...M7Gd | |
| 11/09/2026 | 4:47:14 PM | sell | $132.01 | $1.37 | 1.51 | 0.01581 | 96.08 | 5C54...a897 | |
| 11/09/2026 | 4:47:14 PM | sell | $68.58 | $1.37 | 0.7892 | 0.0158 | 49.92 | 2XXL...MREm | |
| 11/09/2026 | 4:47:13 PM | sell | $59.89 | $1.37 | 0.6891 | 0.01581 | 43.58 | 4Fj1...631c | |
| 11/09/2026 | 4:47:13 PM | sell | $132 | $1.37 | 1.51 | 0.01581 | 96.06 | Q2jV...1rfs | |
| 11/09/2026 | 4:47:09 PM | sell | $130.32 | $1.37 | 1.49 | 0.01581 | 94.82 | 31K5...BpcR | |
| 11/09/2026 | 4:45:06 PM | sell | $15.12 | $1.37 | 0.1741 | 0.01583 | 10.99 | 4fjz...G1YU |