- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,064.9
- Pooled SOL:
- $4,504.16
ORCA/SOL price stats on Solana
As of June 29, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12209 trades with trading volume of $2,357,407.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,914,480.38. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $758,892.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $758,892.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 12209 in the last 24 hours, 5926 of which are buy transactions, and 6283 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,357,407.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01644, captured at 9:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:30:47 AM | sell | $3.59 | $1.19 | 0.04925 | 0.01644 | 2.99 | pbU3...raXy | |
| 06/29/2026 | 9:30:47 AM | sell | $5.51 | $1.19 | 0.07564 | 0.01644 | 4.6 | 5yHk...4dMU | |
| 06/29/2026 | 9:30:46 AM | sell | $12.16 | $1.19 | 0.1668 | 0.01644 | 10.14 | 2ATE...boTf | |
| 06/29/2026 | 9:30:44 AM | sell | $2.88 | $1.19 | 0.03958 | 0.01644 | 2.4 | 4BwA...be1z | |
| 06/29/2026 | 9:30:34 AM | sell | $0.04557 | $1.19 | 0.000625 | 0.01644 | 0.03801 | 363H...6HsX | |
| 06/29/2026 | 9:30:22 AM | sell | $0.342 | $1.19 | 0.004693 | 0.01644 | 0.2854 | 42Zj...CRDX | |
| 06/29/2026 | 9:30:11 AM | buy | $200.33 | $1.2 | 2.74 | 0.01649 | 166.66 | LvCa...WAMv | |
| 06/29/2026 | 9:30:09 AM | buy | $347.47 | $1.2 | 4.76 | 0.01649 | 289.11 | 5Z1F...Jqxb | |
| 06/29/2026 | 9:29:53 AM | sell | $0.1925 | $1.19 | 0.002644 | 0.01643 | 0.1608 | 3BwV...WMTJ | |
| 06/29/2026 | 9:29:49 AM | buy | $156.34 | $1.2 | 2.14 | 0.01649 | 130.2 | 4wpi...2LN7 | |
| 06/29/2026 | 9:29:49 AM | buy | $54.13 | $1.2 | 0.7435 | 0.01649 | 45.08 | 24mj...8SW3 | |
| 06/29/2026 | 9:29:47 AM | sell | $0.05412 | $1.19 | 0.0007433 | 0.01643 | 0.04522 | ddty...UZHg | |
| 06/29/2026 | 9:29:16 AM | sell | $0.07957 | $1.19 | 0.001091 | 0.01643 | 0.06642 | 4mns...YVqD | |
| 06/29/2026 | 9:28:58 AM | sell | $0.01062 | $1.19 | 0.0001459 | 0.01643 | 0.008878 | BXDQ...i6DC | |
| 06/29/2026 | 9:28:46 AM | sell | $1.96 | $1.19 | 0.02702 | 0.01643 | 1.64 | 2HZ2...zccV | |
| 06/29/2026 | 9:28:39 AM | sell | $0.01063 | $1.19 | 0.0001461 | 0.01643 | 0.008889 | 4VUX...sk4m | |
| 06/29/2026 | 9:28:05 AM | sell | $1.09 | $1.19 | 0.01507 | 0.01643 | 0.9173 | 3ERe...sQXH | |
| 06/29/2026 | 9:28:04 AM | sell | $1 | $1.19 | 0.01372 | 0.01643 | 0.835 | 33Zs...N2oX | |
| 06/29/2026 | 9:27:54 AM | sell | $0.1381 | $1.19 | 0.001896 | 0.01643 | 0.1153 | 3GQF...ppys | |
| 06/29/2026 | 9:27:49 AM | sell | $5.27 | $1.19 | 0.0724 | 0.01643 | 4.4 | 4FSo...P5j8 |