- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 438,094.87
- Pooled SOL:
- $2,217.17
ORCA/SOL price stats on Solana
As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $400,513.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,168,225.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,040.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,040.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1459 in the last 24 hours, 703 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $400,513.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01522, captured at 4:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:06:43 PM | buy | $0.1637 | $1.18 | 0.002096 | 0.01522 | 0.1377 | 5YmS...wYQv | |
| 07/21/2026 | 4:04:58 PM | sell | $187.42 | $1.18 | 2.39 | 0.01517 | 157.93 | 4xU1...CATS | |
| 07/21/2026 | 4:04:55 PM | sell | $148.49 | $1.18 | 1.89 | 0.01517 | 125.12 | 5hSa...bUcM | |
| 07/21/2026 | 4:04:53 PM | sell | $72.62 | $1.18 | 0.9285 | 0.01517 | 61.19 | 5sLp...cD6s | |
| 07/21/2026 | 4:04:20 PM | sell | $96.94 | $1.18 | 1.23 | 0.01517 | 81.7 | 5g1M...hzxF | |
| 07/21/2026 | 4:04:14 PM | sell | $492.69 | $1.18 | 6.3 | 0.01517 | 415.28 | 5jDU...KeLD | |
| 07/21/2026 | 4:04:14 PM | sell | $67.36 | $1.18 | 0.8617 | 0.01517 | 56.77 | Et9g...mEdn | |
| 07/21/2026 | 4:04:15 PM | sell | $79.51 | $1.18 | 1.01 | 0.01517 | 67.03 | 2RPq...FVoo | |
| 07/21/2026 | 4:04:10 PM | sell | $119.78 | $1.18 | 1.53 | 0.01517 | 100.95 | 32aw...DKpE | |
| 07/21/2026 | 4:04:10 PM | sell | $55.52 | $1.18 | 0.7102 | 0.01517 | 46.79 | 5Vtq...CrWb | |
| 07/21/2026 | 4:04:06 PM | sell | $22.98 | $1.18 | 0.2941 | 0.01517 | 19.37 | 4n5R...hawW | |
| 07/21/2026 | 4:04:06 PM | sell | $65.68 | $1.18 | 0.8403 | 0.01517 | 55.36 | 6ZoE...32Fn | |
| 07/21/2026 | 4:04:07 PM | sell | $56.36 | $1.18 | 0.7211 | 0.01517 | 47.51 | 619v...5mTi | |
| 07/21/2026 | 4:04:07 PM | sell | $216.49 | $1.18 | 2.76 | 0.01517 | 182.47 | 2meS...C4My | |
| 07/21/2026 | 4:04:00 PM | sell | $51.82 | $1.18 | 0.663 | 0.01517 | 43.68 | 4bXe...pSiA | |
| 07/21/2026 | 4:03:59 PM | sell | $106.53 | $1.18 | 1.36 | 0.01517 | 89.79 | yCNY...sEW6 | |
| 07/21/2026 | 4:02:24 PM | sell | $580.14 | $1.18 | 7.42 | 0.01518 | 488.93 | 5BGX...MHDY | |
| 07/21/2026 | 4:02:24 PM | sell | $87.57 | $1.18 | 1.12 | 0.01518 | 73.79 | bDvV...azR6 | |
| 07/21/2026 | 4:02:23 PM | sell | $80.16 | $1.18 | 1.02 | 0.01518 | 67.55 | 4j8D...LJVX | |
| 07/21/2026 | 4:02:23 PM | sell | $148.53 | $1.18 | 1.9 | 0.01518 | 125.15 | 2CaC...pbaP |