- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 333,346.18
- Pooled SOL:
- $1,086.43
ORCA/SOL price stats on Solana
As of September 21, 2026, the current price of ORCA token on DEX Orca is $1.49. ORCA price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $652,237.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,498,065.80. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,208.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,208.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2899 in the last 24 hours, 1158 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $652,237.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01291, captured at 9:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:49:17 AM | sell | $103.19 | $1.49 | 0.8884 | 0.01291 | 68.79 | 2aRP...UpSC | |
| 09/21/2026 | 9:49:08 AM | buy | $99.08 | $1.5 | 0.8526 | 0.01295 | 65.81 | 2Z9N...Rbfh | |
| 09/21/2026 | 9:47:05 AM | sell | $124.96 | $1.5 | 1.07 | 0.01291 | 83.15 | 4XkL...g58S | |
| 09/21/2026 | 9:47:05 AM | sell | $127.02 | $1.5 | 1.09 | 0.01291 | 84.51 | E95S...rAKo | |
| 09/21/2026 | 9:47:02 AM | sell | $29.92 | $1.5 | 0.2571 | 0.01291 | 19.9 | 4b93...VtL4 | |
| 09/21/2026 | 9:42:41 AM | buy | $1.44 | $1.5 | 0.0124 | 0.01295 | 0.9577 | 3uUw...WoYy | |
| 09/21/2026 | 9:42:34 AM | buy | $1 | $1.5 | 0.008601 | 0.01295 | 0.6639 | 4GoN...FMUP | |
| 09/21/2026 | 9:42:33 AM | buy | $9.78 | $1.5 | 0.08409 | 0.01295 | 6.49 | 4FPh...7xUJ | |
| 09/21/2026 | 9:42:18 AM | buy | $5.25 | $1.5 | 0.04514 | 0.01295 | 3.48 | 2YnG...TpcB | |
| 09/21/2026 | 9:42:15 AM | buy | $6.96 | $1.5 | 0.05992 | 0.01295 | 4.62 | 2NJ7...non4 | |
| 09/21/2026 | 9:41:37 AM | buy | $199.88 | $1.5 | 1.72 | 0.01295 | 132.84 | 2qPY...gBwH | |
| 09/21/2026 | 9:41:36 AM | buy | $9.91 | $1.5 | 0.08536 | 0.01295 | 6.59 | 3jv2...iVnS | |
| 09/21/2026 | 9:41:25 AM | buy | $89.8 | $1.5 | 0.7722 | 0.01295 | 59.62 | 3Snr...Hj4J | |
| 09/21/2026 | 9:41:24 AM | buy | $0.836 | $1.5 | 0.00719 | 0.01295 | 0.555 | 5bWP...N3vF | |
| 09/21/2026 | 9:41:06 AM | buy | $58.89 | $1.5 | 0.5062 | 0.01294 | 39.09 | 3rFL...BdMv | |
| 09/21/2026 | 9:41:06 AM | buy | $250.01 | $1.5 | 2.14 | 0.01295 | 165.92 | 2RG6...Sb4j | |
| 09/21/2026 | 9:41:06 AM | buy | $58.28 | $1.5 | 0.5009 | 0.01295 | 38.68 | 2DiU...vQaV | |
| 09/21/2026 | 9:41:06 AM | buy | $144.21 | $1.5 | 1.23 | 0.01294 | 95.72 | 4dBb...RosU | |
| 09/21/2026 | 9:41:03 AM | buy | $11.44 | $1.5 | 0.09834 | 0.01294 | 7.59 | 5JZ4...BLHK | |
| 09/21/2026 | 9:39:57 AM | buy | $6.48 | $1.5 | 0.05579 | 0.01294 | 4.3 | yhwx...rmLs |