- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 208,183.54
- Pooled SOL:
- $2,502.93
ORCA/SOL price stats on Solana
As of March 11, 2026, the current price of ORCA token on DEX Orca is $0.9285. ORCA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $541,283.30. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,637,266.73. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $407,657.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $407,657.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3064 in the last 24 hours, 1643 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $541,283.30 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01084, captured at 3:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9285 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:56:50 AM | buy | $0.4334 | $0.9285 | 0.00506 | 0.01084 | 0.4667 | aCSk...Pv72 | |
| 03/11/2026 | 3:56:50 AM | buy | $0.1885 | $0.9285 | 0.002202 | 0.01084 | 0.2031 | 5oGg...U8k3 | |
| 03/11/2026 | 3:56:07 AM | buy | $3.42 | $0.9284 | 0.04 | 0.01084 | 3.68 | 2stN...72Zc | |
| 03/11/2026 | 3:56:03 AM | sell | $185.88 | $0.9254 | 2.17 | 0.0108 | 200.85 | 4c2H...49zK | |
| 03/11/2026 | 3:56:02 AM | sell | $76.04 | $0.9255 | 0.888 | 0.0108 | 82.16 | 3A7f...8TaW | |
| 03/11/2026 | 3:50:43 AM | buy | $2.94 | $0.9289 | 0.03436 | 0.01084 | 3.16 | 3Rgz...Xtqs | |
| 03/11/2026 | 3:48:35 AM | buy | $2.24 | $0.9278 | 0.02625 | 0.01084 | 2.42 | 28nc...h52V | |
| 03/11/2026 | 3:48:31 AM | buy | $2.17 | $0.9279 | 0.02539 | 0.01084 | 2.34 | 3vUf...WT7y | |
| 03/11/2026 | 3:48:24 AM | buy | $1.02 | $0.9282 | 0.012 | 0.01084 | 1.1 | ra8L...1vnx | |
| 03/11/2026 | 3:48:14 AM | buy | $1.89 | $0.9283 | 0.02215 | 0.01084 | 2.04 | 2quf...a7Ax | |
| 03/11/2026 | 3:48:10 AM | buy | $3.68 | $0.9285 | 0.043 | 0.01084 | 3.96 | 2yZk...EQph | |
| 03/11/2026 | 3:48:08 AM | sell | $66.24 | $0.9256 | 0.7736 | 0.0108 | 71.57 | 62WR...K1sN | |
| 03/11/2026 | 3:48:02 AM | sell | $453.2 | $0.9257 | 5.29 | 0.01081 | 489.54 | 4iwX...8a54 | |
| 03/11/2026 | 3:44:59 AM | sell | $93.14 | $0.9263 | 1.08 | 0.01081 | 100.55 | 4Uwt...VsRE | |
| 03/11/2026 | 3:45:00 AM | sell | $111.27 | $0.9262 | 1.29 | 0.01081 | 120.13 | 5Z3V...HNro | |
| 03/11/2026 | 3:45:00 AM | sell | $151.14 | $0.9261 | 1.76 | 0.01081 | 163.19 | 2cmu...JAiq | |
| 03/11/2026 | 3:37:11 AM | sell | $8.57 | $0.927 | 0.09997 | 0.01081 | 9.24 | 5n2M...awKi | |
| 03/11/2026 | 3:35:57 AM | buy | $51.19 | $0.9292 | 0.5977 | 0.01084 | 55.09 | 4YaL...hqN8 | |
| 03/11/2026 | 3:35:05 AM | buy | $3.17 | $0.9299 | 0.037 | 0.01084 | 3.41 | 3bAw...Tsu8 | |
| 03/11/2026 | 3:35:05 AM | buy | $0.193 | $0.9299 | 0.002251 | 0.01084 | 0.2075 | 2T2M...wenC |