WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01595 SOL
TVL
$694,323.27
MKT CAP
$77.2M
5m
-0.46%
1h
-0.08%
4h
-0.15%
24h
1.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
293K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
508,329.03
Pooled SOL:
$2,649.01

ORCA/SOL price stats on Solana

As of June 7, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $292,955.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,216,702.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,323.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,323.27.

The total transactions of ORCA/SOL is 3461 in the last 24 hours, 1483 of which are buy transactions, and 1978 are sales transactions.

ORCA/SOL pool has a trading volume of $292,955.83 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01595, captured at 8:06 AM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:05:51 AMsell$0.0009945$1.030.000015390.015950.000965pZsF...BJoG
06/07/20268:05:27 AMsell$0.0009935$1.020.000015390.015950.0009655fPq...vCWM
06/07/20268:05:26 AMbuy$286.31$1.034.420.01601276.615q11...5GoQ
06/07/20268:05:26 AMbuy$51.97$1.030.80390.01650.222FPT...WtCx
06/07/20268:05:26 AMbuy$41.97$1.030.64920.01640.553GGH...rZH1
06/07/20268:05:13 AMsell$0.0009948$1.030.000015390.015940.00096551ek...EagE
06/07/20268:05:11 AMbuy$500.23$1.037.730.016483.3251ps...6pxL
06/07/20268:05:08 AMbuy$79.02$1.031.220.01676.355mNu...gbv6
06/07/20268:05:08 AMbuy$184.3$1.032.840.016178.075Tf4...rHWr
06/07/20268:05:05 AMbuy$52.07$1.030.80510.0159950.325kBi...Bqk4
06/07/20268:04:58 AMbuy$66.97$1.031.030.0159964.71eRSi...Xgyr
06/07/20268:04:57 AMbuy$55.38$1.030.85610.0159953.513bTh...NfBq
06/07/20268:04:57 AMbuy$91.2$1.031.40.0159988.12hLHL...uLgG
06/07/20268:04:50 AMbuy$183.76$1.032.830.01599177.45be6...KFYv
06/07/20268:04:49 AMbuy$190.59$1.032.940.01599184.022iXj...cm3u
06/07/20268:04:26 AMsell$0.0009959$1.030.000015370.015930.000965fc1y...rkB9
06/07/20268:04:07 AMsell$0.0009957$1.030.000015370.015930.00096553ti...kW8t
06/07/20268:04:05 AMsell$0.0009503$1.030.000014670.015930.0009215qLu...1NpN
06/07/20268:04:01 AMbuy$60.67$1.030.93630.0159958.54ZmyD...FDpF
06/07/20268:04:00 AMsell$0.0009963$1.030.000015370.015930.0009652S4x...rdqB