- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 607,364.43
- Pooled SOL:
- $1,580.29
ORCA/SOL price stats on Solana
As of May 31, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $234,478.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,313,347.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $876,783.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $876,783.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2321 in the last 24 hours, 1656 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $234,478.60 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01505, captured at 5:34 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:34:01 PM | sell | $0.1002 | $1.22 | 0.001227 | 0.015 | 0.0818 | 2yYX...2YAf | |
| 05/31/2026 | 5:33:20 PM | buy | $72.42 | $1.23 | 0.8857 | 0.01505 | 58.83 | 2BsE...gL8e | |
| 05/31/2026 | 5:31:38 PM | buy | $810.04 | $1.22 | 9.91 | 0.01504 | 658.74 | 5Amb...QsYh | |
| 05/31/2026 | 5:31:30 PM | buy | $91.25 | $1.22 | 1.11 | 0.01504 | 74.24 | 2Dv9...SFNW | |
| 05/31/2026 | 5:30:59 PM | buy | $1.48 | $1.22 | 0.01814 | 0.01504 | 1.2 | 5LyR...Noer | |
| 05/31/2026 | 5:28:12 PM | sell | $0.4427 | $1.22 | 0.005425 | 0.01499 | 0.3619 | 26SN...CPrj | |
| 05/31/2026 | 5:27:28 PM | sell | $14.68 | $1.22 | 0.1799 | 0.01499 | 12 | 4b3Z...oZhb | |
| 05/31/2026 | 5:25:35 PM | buy | $16.07 | $1.22 | 0.197 | 0.01504 | 13.09 | 5HHn...v7kc | |
| 05/31/2026 | 5:25:21 PM | sell | $1.22 | $1.22 | 0.01498 | 0.01499 | 0.9995 | 2GLU...DGQS | |
| 05/31/2026 | 5:24:33 PM | buy | $0.6432 | $1.22 | 0.007882 | 0.01504 | 0.524 | 545m...jgkF | |
| 05/31/2026 | 5:21:29 PM | sell | $500.12 | $1.22 | 6.13 | 0.01499 | 408.85 | 4Nsd...XiKi | |
| 05/31/2026 | 5:17:01 PM | buy | $2.95 | $1.22 | 0.03621 | 0.01504 | 2.4 | 3q6i...MNUu | |
| 05/31/2026 | 5:16:24 PM | buy | $0.8956 | $1.22 | 0.01098 | 0.01504 | 0.7298 | 2U6Q...irff | |
| 05/31/2026 | 5:06:46 PM | sell | $500.02 | $1.22 | 6.13 | 0.015 | 408.66 | 58RR...agSo | |
| 05/31/2026 | 5:06:28 PM | sell | $1.5 | $1.22 | 0.01848 | 0.015 | 1.23 | wt41...BaK2 | |
| 05/31/2026 | 5:06:26 PM | sell | $500.13 | $1.22 | 6.13 | 0.01501 | 408.66 | 2Pwf...4LUx | |
| 05/31/2026 | 5:04:42 PM | sell | $8.18 | $1.22 | 0.1004 | 0.01501 | 6.68 | 2RbJ...t9pU | |
| 05/31/2026 | 5:03:57 PM | sell | $0.3791 | $1.22 | 0.004652 | 0.01501 | 0.3098 | 4PuQ...hjjK | |
| 05/31/2026 | 5:03:06 PM | sell | $499.9 | $1.22 | 6.13 | 0.01501 | 408.32 | URyr...qEPn | |
| 05/31/2026 | 5:02:35 PM | sell | $0.251 | $1.22 | 0.003079 | 0.01502 | 0.2049 | 5fDQ...Y9su |