- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 485,576.9
- Pooled SOL:
- $2,520.75
ORCA/SOL price stats on Solana
As of July 1, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $648,907.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,002,223.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $759,087.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $759,087.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3145 in the last 24 hours, 1717 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $648,907.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01562, captured at 9:01 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:01:02 AM | buy | $114.42 | $1.17 | 1.52 | 0.01562 | 97.52 | 537w...PU91 | |
| 07/01/2026 | 9:00:56 AM | buy | $0.07255 | $1.17 | 0.0009652 | 0.01562 | 0.06178 | 3x4y...F5iN | |
| 07/01/2026 | 9:00:49 AM | buy | $1.74 | $1.17 | 0.02314 | 0.01562 | 1.48 | 2C47...WeQi | |
| 07/01/2026 | 9:00:48 AM | buy | $0.0691 | $1.17 | 0.000919 | 0.01562 | 0.05883 | EZfn...2Kfz | |
| 07/01/2026 | 9:00:33 AM | buy | $0.15 | $1.17 | 0.001995 | 0.01562 | 0.1277 | 54oo...nZC8 | |
| 07/01/2026 | 9:00:27 AM | buy | $0.1808 | $1.17 | 0.002406 | 0.01562 | 0.154 | ge3D...tnnL | |
| 07/01/2026 | 9:00:27 AM | buy | $0.1617 | $1.17 | 0.002152 | 0.01562 | 0.1377 | 5H5H...YUc6 | |
| 07/01/2026 | 9:00:23 AM | buy | $0.1118 | $1.17 | 0.001487 | 0.01562 | 0.09518 | Qvaq...qTV7 | |
| 07/01/2026 | 8:59:35 AM | buy | $0.09841 | $1.17 | 0.001304 | 0.01562 | 0.08352 | 66b2...CNzx | |
| 07/01/2026 | 8:59:35 AM | sell | $200.71 | $1.17 | 2.66 | 0.01557 | 170.88 | 2Zpa...p4CF | |
| 07/01/2026 | 8:59:34 AM | sell | $79.86 | $1.17 | 1.05 | 0.01557 | 67.99 | 4dkR...Mki2 | |
| 07/01/2026 | 8:59:31 AM | sell | $291.88 | $1.17 | 3.87 | 0.01557 | 248.75 | w8Aw...4qtn | |
| 07/01/2026 | 8:59:31 AM | sell | $92.31 | $1.17 | 1.22 | 0.01557 | 78.66 | 2GTh...CPpP | |
| 07/01/2026 | 8:59:31 AM | sell | $72.52 | $1.17 | 0.9625 | 0.01557 | 61.79 | 2VfV...kvJB | |
| 07/01/2026 | 8:58:51 AM | buy | $0.362 | $1.17 | 0.004804 | 0.01562 | 0.3074 | 61re...NRn3 | |
| 07/01/2026 | 8:58:47 AM | buy | $0.003295 | $1.17 | 0.00004373 | 0.01562 | 0.002798 | HHMY...tEUP | |
| 07/01/2026 | 8:58:41 AM | sell | $74.92 | $1.17 | 0.9942 | 0.01557 | 63.82 | 2Lbe...Ee7R | |
| 07/01/2026 | 8:58:34 AM | buy | $17.55 | $1.17 | 0.233 | 0.01562 | 14.91 | 5Qj6...tkxR | |
| 07/01/2026 | 8:58:32 AM | sell | $500.46 | $1.17 | 6.64 | 0.01557 | 426.43 | 2epF...yLtE | |
| 07/01/2026 | 8:58:32 AM | buy | $0.6666 | $1.17 | 0.008849 | 0.01562 | 0.5661 | 2Fvh...utzr |