- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 316,640.5
- Pooled SOL:
- $4,033.4
ORCA/SOL price stats on Solana
As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $297,444.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,887,418.29. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $663,157.59. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $663,157.59.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1268 in the last 24 hours, 657 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $297,444.58 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01576, captured at 1:13 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:12:00 AM | buy | $0.458 | $1.15 | 0.006234 | 0.01576 | 0.3953 | 654d...iv1t | |
| 07/29/2026 | 1:11:53 AM | buy | $3.12 | $1.15 | 0.04254 | 0.01576 | 2.69 | 2wPm...HVVF | |
| 07/29/2026 | 1:10:49 AM | buy | $0.007417 | $1.15 | 0.0001008 | 0.01576 | 0.006397 | 3Ww2...8bGh | |
| 07/29/2026 | 1:09:32 AM | buy | $0.007421 | $1.16 | 0.0001008 | 0.01576 | 0.006397 | 2fEK...jGzu | |
| 07/29/2026 | 1:08:30 AM | buy | $0.007431 | $1.16 | 0.0001008 | 0.01576 | 0.006397 | 2eKo...mbSR | |
| 07/29/2026 | 1:07:57 AM | buy | $2.02 | $1.16 | 0.02744 | 0.01576 | 1.74 | 28hX...cbB2 | |
| 07/29/2026 | 1:07:05 AM | buy | $1.02 | $1.16 | 0.01389 | 0.01576 | 0.881 | 2zuw...qKgn | |
| 07/29/2026 | 1:05:39 AM | buy | $175.43 | $1.16 | 2.38 | 0.01576 | 150.96 | bpVE...Jt5C | |
| 07/29/2026 | 12:59:40 AM | buy | $0.01584 | $1.16 | 0.000215 | 0.01576 | 0.01364 | 2kpS...ieA8 | |
| 07/29/2026 | 12:58:30 AM | buy | $0.4986 | $1.16 | 0.006759 | 0.01576 | 0.4286 | 4euv...c3mW | |
| 07/29/2026 | 12:55:43 AM | sell | $259.3 | $1.16 | 3.51 | 0.01571 | 223.51 | x7Av...cEmQ | |
| 07/29/2026 | 12:55:43 AM | sell | $83.42 | $1.16 | 1.13 | 0.01571 | 71.9 | A8yV...XYNx | |
| 07/29/2026 | 12:55:42 AM | sell | $241.47 | $1.16 | 3.27 | 0.01571 | 208.13 | kzck...p3mz | |
| 07/29/2026 | 12:55:42 AM | sell | $84.19 | $1.16 | 1.14 | 0.01572 | 72.56 | 4GBV...21sM | |
| 07/29/2026 | 12:38:29 AM | sell | $68.6 | $1.16 | 0.9283 | 0.01572 | 59.05 | 5ava...Chc2 | |
| 07/29/2026 | 12:38:28 AM | sell | $52.96 | $1.16 | 0.7168 | 0.01572 | 45.59 | 5zb2...zHRk | |
| 07/29/2026 | 12:38:27 AM | sell | $91.32 | $1.16 | 1.23 | 0.01572 | 78.61 | 4afw...wRHe | |
| 07/29/2026 | 12:29:02 AM | buy | $0.8016 | $1.16 | 0.01086 | 0.01577 | 0.6885 | 2hRi...QK4h | |
| 07/29/2026 | 12:26:23 AM | buy | $1.89 | $1.16 | 0.02558 | 0.01577 | 1.62 | 4UCV...5mHa | |
| 07/29/2026 | 12:25:48 AM | sell | $122.14 | $1.16 | 1.65 | 0.01572 | 105.12 | ysjR...Aa7x |