WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9031
Price
0.01056 SOL
TVL
$548,227.39
MKT CAP
$67.7M
5m
0%
1h
0.09%
4h
-1.00%
24h
-5.14%
Share
TXNS
1K
Buys
646
Sells
572
Volume
459K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
359,964.09
Pooled SOL:
$2,610.16

ORCA/SOL price stats on Solana

As of April 19, 2026, the current price of ORCA token on DEX Orca is $0.9031. ORCA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $459,285.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,734,312.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $548,227.39. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $548,227.39.

The total transactions of ORCA/SOL is 1218 in the last 24 hours, 646 of which are buy transactions, and 572 are sales transactions.

ORCA/SOL pool has a trading volume of $459,285.75 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01056, captured at 5:28 AM UTC.

The price of converting 1 ORCA to USD is $0.9031 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:07:33 AMbuy$111.17$0.90311.30.01056123.14NxF...DEhL
04/19/20265:06:06 AMbuy$111.17$0.90311.30.01056123.12VVz...QNv9
04/19/20265:06:03 AMbuy$125.34$0.9031.460.01056138.843WL...oNZL
04/19/20265:05:41 AMbuy$73.22$0.90330.85620.0105681.0544mF...5YPD
04/19/20265:04:44 AMbuy$1,763.9$0.90320.620.010561,953.25L4Y...t41T
04/19/20265:04:44 AMbuy$759.62$0.90288.880.01055841.437kV...NnEa
04/19/20265:02:26 AMbuy$424.95$0.90464.950.01055469.76M1Js...QGAr
04/19/20264:45:28 AMsell$136.26$0.89921.590.01052151.523DJw...drhZ
04/19/20264:41:59 AMbuy$379.26$0.90074.440.01055421.075uK3...L6BV
04/19/20264:41:59 AMbuy$83.24$0.90060.97550.0105592.4253y5...92iV
04/19/20264:41:57 AMbuy$266.17$0.90133.110.01055295.34SSr...tWgc
04/19/20264:41:56 AMbuy$327.42$0.90123.830.01055363.3pTif...CT4L
04/19/20264:41:57 AMbuy$94.16$0.90121.10.01055104.475i9a...hnVh
04/19/20264:41:52 AMbuy$203.71$0.90112.380.01055226.04Wwy4...75ED
04/19/20264:41:40 AMbuy$57.01$0.90060.66780.0105563.34oyL...ivC4
04/19/20264:41:42 AMbuy$139.16$0.90071.630.01055154.492KK4...TaHS
04/19/20264:41:41 AMbuy$539.02$0.90066.310.01055598.4565De...Tk6P
04/19/20264:40:36 AMbuy$50.55$0.89940.5930.0105556.264jX...Z75j
04/19/20264:39:51 AMbuy$95.42$0.90211.110.01055105.77jdws...amPQ
04/19/20264:39:50 AMbuy$298.16$0.90333.480.01055330.0761BM...Rz3T