- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 526,685.18
- Pooled SOL:
- $3,276.73
ORCA/SOL price stats on Solana
As of June 25, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5422 trades with trading volume of $839,727.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,846,342.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $793,364.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $793,364.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5422 in the last 24 hours, 2711 of which are buy transactions, and 2711 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $839,727.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01635, captured at 6:07 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:03:49 PM | buy | $1,618.85 | $1.09 | 24.26 | 0.01635 | 1,483.42 | 3rG4...2pYL | |
| 06/25/2026 | 6:02:44 PM | buy | $221.35 | $1.09 | 3.31 | 0.01634 | 202.92 | 2V71...nnLY | |
| 06/25/2026 | 6:02:44 PM | buy | $93.89 | $1.09 | 1.4 | 0.01634 | 86.08 | 2kBa...CcfD | |
| 06/25/2026 | 6:02:44 PM | buy | $146.25 | $1.09 | 2.19 | 0.01635 | 134.06 | wWcW...o6h2 | |
| 06/25/2026 | 6:02:44 PM | buy | $107.95 | $1.09 | 1.61 | 0.01635 | 98.95 | 4yG9...uf29 | |
| 06/25/2026 | 6:02:30 PM | buy | $79.53 | $1.09 | 1.19 | 0.01634 | 72.87 | 3x1r...8NRi | |
| 06/25/2026 | 6:02:30 PM | buy | $140.06 | $1.09 | 2.09 | 0.01634 | 128.32 | 4kRi...EkKu | |
| 06/25/2026 | 6:02:15 PM | buy | $128.92 | $1.09 | 1.93 | 0.01634 | 118.1 | 5h2B...R7LV | |
| 06/25/2026 | 6:02:15 PM | buy | $89.39 | $1.09 | 1.33 | 0.01634 | 81.89 | 2mCN...6USM | |
| 06/25/2026 | 6:02:15 PM | buy | $973.47 | $1.09 | 14.57 | 0.01634 | 892.06 | PUiw...RZQh | |
| 06/25/2026 | 6:02:13 PM | buy | $241.78 | $1.09 | 3.62 | 0.01633 | 221.62 | 2sws...MoKp | |
| 06/25/2026 | 6:02:10 PM | buy | $220.92 | $1.09 | 3.3 | 0.01633 | 202.05 | 46AE...EhfK | |
| 06/25/2026 | 6:02:04 PM | buy | $393.33 | $1.09 | 5.87 | 0.01633 | 359.86 | uuVw...okzw | |
| 06/25/2026 | 6:01:45 PM | buy | $104.93 | $1.09 | 1.56 | 0.01632 | 95.96 | 5ZqC...XcTX | |
| 06/25/2026 | 6:01:45 PM | buy | $259.1 | $1.09 | 3.86 | 0.01633 | 236.92 | 2L5i...QETN | |
| 06/25/2026 | 6:01:45 PM | buy | $448.84 | $1.09 | 6.7 | 0.01632 | 410.51 | U7GX...3QVg | |
| 06/25/2026 | 6:01:38 PM | buy | $225.59 | $1.09 | 3.36 | 0.01632 | 206.21 | 2bDY...dWhR | |
| 06/25/2026 | 6:01:38 PM | buy | $167.36 | $1.09 | 2.49 | 0.01632 | 152.97 | G8vA...BbuE | |
| 06/25/2026 | 6:01:34 PM | buy | $103.1 | $1.09 | 1.53 | 0.01632 | 94.33 | 4tyo...azvk | |
| 06/25/2026 | 6:01:34 PM | buy | $73.37 | $1.09 | 1.09 | 0.01632 | 67.13 | 3Lsg...MugP |