Info about ORCA-SOL pair
- Pooled ORCA:
- 158,944.06
- Pooled SOL:
- $11,126.77
ORCA/SOL price stats on Solana
As of May 1, 2026, the current price of ORCA token on DEX Orca is $2.03. ORCA price is up 32.67% in the last 24 hours. The trading history for the last 24 hours contains 73706 trades with trading volume of $14,196,866.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $152,816,513.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,264,752.40. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,264,752.40.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 73706 in the last 24 hours, 33809 of which are buy transactions, and 39897 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $14,196,866.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02409, captured at 12:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:37:50 PM | buy | $1.91 | $2.03 | 0.02259 | 0.02409 | 0.9377 | 3nVR...FQW1 | |
| 05/01/2026 | 12:37:45 PM | buy | $0.4058 | $2.03 | 0.0048 | 0.02409 | 0.1992 | 38NB...nBoE | |
| 05/01/2026 | 12:37:40 PM | buy | $0.6143 | $2.03 | 0.00727 | 0.02409 | 0.3017 | 3nM9...Dgnh | |
| 05/01/2026 | 12:37:39 PM | sell | $743.11 | $2.03 | 8.79 | 0.02404 | 365.82 | 5NHp...stFK | |
| 05/01/2026 | 12:37:39 PM | sell | $83.73 | $2.03 | 0.991 | 0.02403 | 41.23 | 5uvE...9rDd | |
| 05/01/2026 | 12:37:39 PM | sell | $59.36 | $2.03 | 0.7025 | 0.02403 | 29.23 | 4524...EoXF | |
| 05/01/2026 | 12:37:39 PM | buy | $1.89 | $2.03 | 0.02241 | 0.02411 | 0.9294 | 3mo2...RGZN | |
| 05/01/2026 | 12:37:39 PM | sell | $24.37 | $2.03 | 0.2884 | 0.02403 | 12 | 4uMK...6GnU | |
| 05/01/2026 | 12:37:39 PM | sell | $1,597.22 | $2.03 | 18.9 | 0.02402 | 786.75 | 2jzz...HEee | |
| 05/01/2026 | 12:37:26 PM | sell | $834.9 | $2.03 | 9.87 | 0.02405 | 410.72 | 2Jnv...5YGs | |
| 05/01/2026 | 12:37:26 PM | sell | $51.41 | $2.03 | 0.6084 | 0.02405 | 25.29 | ivhC...QLao | |
| 05/01/2026 | 12:37:27 PM | sell | $28.45 | $2.03 | 0.3366 | 0.02404 | 14 | 4F6k...QsnT | |
| 05/01/2026 | 12:37:27 PM | sell | $455.03 | $2.03 | 5.38 | 0.02404 | 223.91 | 3bBr...ErVd | |
| 05/01/2026 | 12:37:27 PM | sell | $3.94 | $2.03 | 0.04664 | 0.02404 | 1.94 | 3pd2...ptST | |
| 05/01/2026 | 12:37:10 PM | buy | $16.89 | $2.03 | 0.2 | 0.02413 | 8.28 | 4z3f...Q2ai | |
| 05/01/2026 | 12:37:09 PM | sell | $216.36 | $2.03 | 2.55 | 0.02406 | 106.33 | 3gVM...qhfp | |
| 05/01/2026 | 12:37:09 PM | sell | $7.06 | $2.03 | 0.08349 | 0.02406 | 3.47 | 2CCj...X6SE | |
| 05/01/2026 | 12:37:08 PM | sell | $283.5 | $2.03 | 3.35 | 0.02406 | 139.31 | 5arQ...ar9c | |
| 05/01/2026 | 12:37:09 PM | sell | $376.71 | $2.03 | 4.45 | 0.02406 | 185.15 | 4jT2...BkrA | |
| 05/01/2026 | 12:37:07 PM | sell | $375.91 | $2.03 | 4.44 | 0.02406 | 184.86 | 3xp2...7UaW |