WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.22
Price
0.01506 SOL
TVL
$777,319.97
MKT CAP
$92.2M
5m
0.81%
1h
0.98%
4h
2.53%
24h
4.43%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
529,747.56
Pooled SOL:
$1,545.13

ORCA/SOL price stats on Solana

As of July 2, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $1,060,099.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,199,830.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $777,319.97. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $777,319.97.

The total transactions of ORCA/SOL is 4939 in the last 24 hours, 2505 of which are buy transactions, and 2434 are sales transactions.

ORCA/SOL pool has a trading volume of $1,060,099.11 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01506, captured at 1:37 PM UTC.

The price of converting 1 ORCA to USD is $1.22 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20261:36:25 PMsell$4.5$1.220.055170.015063.665Wqq...NW9u
07/02/20261:36:17 PMsell$16.36$1.220.20080.0150613.334nR6...6dfj
07/02/20261:36:17 PMsell$16.49$1.220.20250.0150613.444tEC...iFZa
07/02/20261:36:17 PMsell$16.49$1.220.20250.0150613.445J2S...KUNv
07/02/20261:36:17 PMsell$32.98$1.220.40480.0150626.8725ap...rixR
07/02/20261:36:17 PMsell$39.59$1.220.4860.0150632.254HWi...JXgJ
07/02/20261:36:08 PMsell$4.28$1.220.052580.015063.482UbV...rBaL
07/02/20261:36:08 PMsell$4.21$1.220.051690.015063.435fWo...1ot1
07/02/20261:36:00 PMbuy$166.02$1.232.030.01511134.94499q...wxkH
07/02/20261:35:42 PMbuy$64.18$1.230.78850.0151152.182gG1...6kba
07/02/20261:35:42 PMbuy$54.13$1.230.6650.015114434q9...b32q
07/02/20261:35:10 PMsell$9.94$1.220.12210.015068.12Uck...yxUV
07/02/20261:35:03 PMsell$10.22$1.220.12540.015068.323jZv...3vG5
07/02/20261:35:03 PMsell$34.07$1.220.41810.0150627.75fbhx...2sxb
07/02/20261:35:03 PMsell$10.22$1.220.12540.015068.323Gfq...wDaR
07/02/20261:35:03 PMsell$78.36$1.220.96180.0150663.833mk8...t2fn
07/02/20261:35:03 PMsell$12.26$1.220.15050.015069.995PiN...fUyV
07/02/20261:35:03 PMsell$40.88$1.220.50180.0150633.34Zj1...Fo7c
07/02/20261:35:03 PMsell$20.44$1.220.25080.0150616.654Jre...PP8w
07/02/20261:35:03 PMsell$10.22$1.220.12540.015068.32a23f...mPDf