- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 449,986.28
- Pooled SOL:
- $2,125.67
ORCA/SOL price stats on Solana
As of July 3, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $585,027.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,696,565.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $736,042.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $736,042.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2557 in the last 24 hours, 1347 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $585,027.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01527, captured at 6:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:20:46 PM | sell | $0.2906 | $1.24 | 0.003553 | 0.01527 | 0.2326 | miem...8W94 | |
| 07/03/2026 | 6:20:01 PM | sell | $0.7668 | $1.24 | 0.009376 | 0.01527 | 0.6139 | 3NLD...H6SM | |
| 07/03/2026 | 6:19:48 PM | sell | $0.0946 | $1.24 | 0.001156 | 0.01527 | 0.07574 | 3pEM...rug1 | |
| 07/03/2026 | 6:19:37 PM | sell | $0.4703 | $1.24 | 0.005751 | 0.01527 | 0.3765 | tRUg...488R | |
| 07/03/2026 | 6:19:00 PM | sell | $0.07628 | $1.24 | 0.000933 | 0.01527 | 0.06109 | 4NsY...Fz3E | |
| 07/03/2026 | 6:18:59 PM | sell | $2.98 | $1.24 | 0.03645 | 0.01527 | 2.38 | 4rot...zDuz | |
| 07/03/2026 | 6:14:44 PM | sell | $0.155 | $1.24 | 0.001898 | 0.01527 | 0.1243 | 4zjz...JCDK | |
| 07/03/2026 | 6:13:49 PM | sell | $1.04 | $1.24 | 0.01276 | 0.01527 | 0.8361 | 5jUa...ppkr | |
| 07/03/2026 | 6:12:48 PM | sell | $0.1619 | $1.24 | 0.001983 | 0.01527 | 0.1298 | 4mUZ...KVv4 | |
| 07/03/2026 | 6:12:08 PM | sell | $0.2299 | $1.24 | 0.002817 | 0.01527 | 0.1845 | 3i7R...kHLH | |
| 07/03/2026 | 6:12:08 PM | buy | $130.87 | $1.25 | 1.6 | 0.01532 | 104.66 | 4gNR...cfYg | |
| 07/03/2026 | 6:12:08 PM | sell | $56.44 | $1.24 | 0.6916 | 0.01527 | 45.28 | 5hHp...tKxQ | |
| 07/03/2026 | 6:09:51 PM | sell | $0.4516 | $1.24 | 0.005535 | 0.01527 | 0.3624 | eme3...eeqt | |
| 07/03/2026 | 6:08:51 PM | sell | $25.69 | $1.24 | 0.3145 | 0.01527 | 20.59 | 4dNq...RvGZ | |
| 07/03/2026 | 6:08:40 PM | sell | $2.79 | $1.24 | 0.03419 | 0.01527 | 2.23 | 4UqB...vYkD | |
| 07/03/2026 | 6:08:33 PM | sell | $0.9114 | $1.24 | 0.01115 | 0.01527 | 0.7304 | 2nDr...pWRm | |
| 07/03/2026 | 6:08:24 PM | sell | $1.19 | $1.24 | 0.01467 | 0.01527 | 0.9607 | 3JgM...dzSr | |
| 07/03/2026 | 6:07:47 PM | sell | $0.9973 | $1.24 | 0.01222 | 0.01527 | 0.8002 | 3ydK...hgWy | |
| 07/03/2026 | 6:06:11 PM | sell | $0.1158 | $1.24 | 0.00142 | 0.01527 | 0.09299 | 67bd...yCkF | |
| 07/03/2026 | 6:05:59 PM | sell | $0.7303 | $1.24 | 0.00895 | 0.01527 | 0.586 | 661t...FYmE |