- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 462,466.84
- Pooled SOL:
- $2,316.43
ORCA/SOL price stats on Solana
As of July 5, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $437,648.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,426,429.10. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $756,579.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $756,579.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2088 in the last 24 hours, 1109 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $437,648.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01529, captured at 4:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:22:57 AM | buy | $1.44 | $1.23 | 0.01796 | 0.01529 | 1.17 | 3J4N...cgZC | |
| 07/05/2026 | 4:17:53 AM | buy | $4.98 | $1.23 | 0.06192 | 0.01529 | 4.04 | 2iEb...aRWR | |
| 07/05/2026 | 4:12:07 AM | buy | $365.2 | $1.23 | 4.53 | 0.01529 | 296.82 | 3rnG...WDhe | |
| 07/05/2026 | 4:08:31 AM | sell | $0.05919 | $1.22 | 0.0007349 | 0.01524 | 0.04821 | 5ko8...uGHM | |
| 07/05/2026 | 4:08:29 AM | sell | $0.05961 | $1.22 | 0.0007402 | 0.01524 | 0.04855 | 47Jc...wLrM | |
| 07/05/2026 | 4:03:12 AM | sell | $0.04923 | $1.22 | 0.0006127 | 0.01524 | 0.04019 | 3CSR...U9AK | |
| 07/05/2026 | 3:55:33 AM | sell | $16.11 | $1.22 | 0.2002 | 0.01524 | 13.13 | 4H1S...VG1r | |
| 07/05/2026 | 3:51:56 AM | buy | $285.14 | $1.23 | 3.54 | 0.01528 | 231.66 | 5d8L...1gpn | |
| 07/05/2026 | 3:51:56 AM | buy | $59.66 | $1.23 | 0.7411 | 0.01528 | 48.47 | LP8H...WcSF | |
| 07/05/2026 | 3:51:56 AM | buy | $613.81 | $1.23 | 7.62 | 0.01529 | 498.62 | 3g4K...zaxu | |
| 07/05/2026 | 3:51:39 AM | sell | $8.56 | $1.22 | 0.1064 | 0.01523 | 6.98 | 3qwo...2rtm | |
| 07/05/2026 | 3:46:36 AM | sell | $32.92 | $1.22 | 0.409 | 0.01523 | 26.84 | 3u1J...1F63 | |
| 07/05/2026 | 3:45:16 AM | sell | $9.14 | $1.22 | 0.1136 | 0.01523 | 7.46 | 3ssM...N54E | |
| 07/05/2026 | 3:44:48 AM | sell | $9.3 | $1.22 | 0.1157 | 0.01523 | 7.59 | 5xsD...3mcN | |
| 07/05/2026 | 3:39:16 AM | sell | $1,654.82 | $1.22 | 20.55 | 0.01524 | 1,348.79 | 54AL...hnwr | |
| 07/05/2026 | 3:35:27 AM | buy | $57.11 | $1.22 | 0.7103 | 0.01529 | 46.44 | 5EZ2...kCb2 | |
| 07/05/2026 | 3:29:46 AM | sell | $0.1353 | $1.22 | 0.001685 | 0.01524 | 0.1105 | 2vdc...qtZV | |
| 07/05/2026 | 3:22:24 AM | buy | $0.1396 | $1.22 | 0.001737 | 0.01529 | 0.1136 | 2o3W...wAob | |
| 07/05/2026 | 3:18:48 AM | buy | $1,049.39 | $1.23 | 13.03 | 0.01527 | 853.06 | 5TyL...KeEu | |
| 07/05/2026 | 3:18:48 AM | buy | $3,857.11 | $1.23 | 47.89 | 0.01528 | 3,133.34 | 3W69...yh46 |