- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 379,398.12
- Pooled SOL:
- $3,123.78
ORCA/SOL price stats on Solana
As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $241,817.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,408,889.65. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $684,807.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $684,807.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1097 in the last 24 hours, 470 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $241,817.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01549, captured at 11:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:53:36 AM | buy | $138.7 | $1.17 | 1.82 | 0.01549 | 117.66 | 4n42...ZmBn | |
| 07/19/2026 | 11:38:05 AM | buy | $0.5104 | $1.18 | 0.006702 | 0.01549 | 0.4324 | 5FSF...Bz9M | |
| 07/19/2026 | 11:37:43 AM | buy | $0.5131 | $1.18 | 0.006703 | 0.01549 | 0.4325 | 5umY...QfwB | |
| 07/19/2026 | 11:36:39 AM | buy | $0.5105 | $1.18 | 0.006703 | 0.01549 | 0.4324 | 2WeY...b7wh | |
| 07/19/2026 | 11:20:33 AM | sell | $0.9204 | $1.17 | 0.01205 | 0.01544 | 0.7803 | Qcsw...5Z5k | |
| 07/19/2026 | 11:15:25 AM | buy | $1.21 | $1.18 | 0.01588 | 0.01549 | 1.02 | 64tF...AYHm | |
| 07/19/2026 | 11:10:59 AM | buy | $0.4787 | $1.18 | 0.006266 | 0.01549 | 0.4043 | 4orh...dJes | |
| 07/19/2026 | 11:10:51 AM | buy | $1.92 | $1.18 | 0.02525 | 0.01549 | 1.62 | 4YCi...gxUT | |
| 07/19/2026 | 11:10:51 AM | buy | $0.595 | $1.18 | 0.007804 | 0.01549 | 0.5035 | QyGA...uarb | |
| 07/19/2026 | 11:10:43 AM | buy | $0.5795 | $1.18 | 0.0076 | 0.01549 | 0.4903 | 2Xpa...LHSw | |
| 07/19/2026 | 11:10:36 AM | buy | $0.8677 | $1.18 | 0.01138 | 0.01549 | 0.7342 | 2RCE...wawx | |
| 07/19/2026 | 11:10:31 AM | buy | $0.5795 | $1.18 | 0.0076 | 0.01549 | 0.4903 | 3U3E...Ss1z | |
| 07/19/2026 | 11:10:31 AM | buy | $0.595 | $1.18 | 0.007804 | 0.01549 | 0.5035 | 5Mpg...Y4SE | |
| 07/19/2026 | 11:06:43 AM | buy | $0.5797 | $1.18 | 0.0076 | 0.01549 | 0.4903 | 2YrC...6R2t | |
| 07/19/2026 | 11:06:13 AM | buy | $0.5796 | $1.18 | 0.0076 | 0.01549 | 0.4903 | 5GkN...Tgtn | |
| 07/19/2026 | 11:05:43 AM | buy | $0.5795 | $1.18 | 0.0076 | 0.01549 | 0.4903 | 5PV7...CGt2 | |
| 07/19/2026 | 11:04:05 AM | buy | $114.6 | $1.18 | 1.5 | 0.01549 | 97.06 | 3bSX...9Fi1 | |
| 07/19/2026 | 11:00:18 AM | buy | $320.52 | $1.17 | 4.21 | 0.01549 | 272.15 | 3bzg...EVC9 | |
| 07/19/2026 | 11:00:17 AM | buy | $438.03 | $1.17 | 5.76 | 0.01549 | 371.97 | 4h2q...xyhn | |
| 07/19/2026 | 11:00:17 AM | buy | $130.83 | $1.17 | 1.72 | 0.01549 | 111.11 | 2iBK...6wNS |