- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 334,185.59
- Pooled SOL:
- $1,658.42
ORCA/SOL price stats on Solana
As of October 24, 2026, the current price of ORCA token on DEX Orca is $1.7. ORCA price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $514,551.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $127,556,962.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $737,504.35. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $737,504.35.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2544 in the last 24 hours, 1268 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $514,551.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01667, captured at 8:39 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.7 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:35:38 AM | sell | $137.18 | $1.7 | 1.34 | 0.01667 | 80.66 | 3mFv...Zj9C | |
| 10/24/2026 | 8:35:38 AM | sell | $103.98 | $1.7 | 1.01 | 0.01667 | 61.13 | 2ezU...topC | |
| 10/24/2026 | 8:28:24 AM | buy | $400.42 | $1.7 | 3.92 | 0.01673 | 234.53 | 4Gwa...bw4q | |
| 10/24/2026 | 8:24:24 AM | buy | $300.04 | $1.7 | 2.94 | 0.01672 | 175.86 | 2VKn...Gey4 | |
| 10/24/2026 | 8:23:08 AM | buy | $300 | $1.7 | 2.94 | 0.01672 | 176.1 | 5XZ4...nE3R | |
| 10/24/2026 | 8:22:48 AM | buy | $0.1382 | $1.7 | 0.001357 | 0.01671 | 0.08119 | 37YU...fmWa | |
| 10/24/2026 | 8:22:40 AM | buy | $300.09 | $1.7 | 2.94 | 0.01671 | 176.2 | 5AsP...t9NK | |
| 10/24/2026 | 8:21:37 AM | buy | $0.02022 | $1.7 | 0.0001983 | 0.01671 | 0.01186 | sUCy...RbAM | |
| 10/24/2026 | 8:20:52 AM | sell | $220.09 | $1.69 | 2.16 | 0.01665 | 129.75 | 5B51...DzRL | |
| 10/24/2026 | 8:20:18 AM | sell | $149.26 | $1.69 | 1.46 | 0.01666 | 87.92 | 4mjo...pLPQ | |
| 10/24/2026 | 8:17:31 AM | buy | $0.02021 | $1.7 | 0.0001983 | 0.01671 | 0.01186 | 4mbp...o2WD | |
| 10/24/2026 | 8:14:57 AM | sell | $299.21 | $1.69 | 2.93 | 0.01666 | 176.41 | cXN6...1Xou | |
| 10/24/2026 | 8:14:57 AM | sell | $318.89 | $1.69 | 3.13 | 0.01667 | 187.96 | 4FUQ...ZD3n | |
| 10/24/2026 | 8:13:04 AM | sell | $132.11 | $1.69 | 1.29 | 0.01667 | 77.82 | 2EsA...NTtE | |
| 10/24/2026 | 8:13:17 AM | sell | $404.07 | $1.69 | 3.97 | 0.01667 | 238.08 | 3vqY...CeRK | |
| 10/24/2026 | 8:08:04 AM | buy | $0.01376 | $1.7 | 0.0001352 | 0.01673 | 0.008084 | 5QBp...Xku1 | |
| 10/24/2026 | 8:07:32 AM | buy | $400.34 | $1.7 | 3.93 | 0.01673 | 235.22 | 4FbZ...EKxm | |
| 10/24/2026 | 8:05:53 AM | buy | $300.26 | $1.7 | 2.95 | 0.01672 | 176.52 | 4nDb...dzHj | |
| 10/24/2026 | 8:01:47 AM | buy | $0.06482 | $1.7 | 0.000636 | 0.01672 | 0.03803 | 3WbR...eWm5 | |
| 10/24/2026 | 8:01:13 AM | buy | $0.1599 | $1.7 | 0.001571 | 0.01672 | 0.094 | N8cL...2Yis |