- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 267,240.4
- Pooled SOL:
- $3,877.92
ORCA/SOL price stats on Solana
As of April 9, 2026, the current price of ORCA token on DEX Orca is $0.8845. ORCA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $551,294.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,343,517.74. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,244.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,244.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2243 in the last 24 hours, 1270 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $551,294.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01082, captured at 2:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8845 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:56:04 PM | buy | $163.68 | $0.8843 | 2 | 0.01082 | 185.1 | 3sNC...DmuJ | |
| 04/09/2026 | 1:56:04 PM | buy | $1,298.23 | $0.8845 | 15.88 | 0.01082 | 1,467.61 | 5uiK...dWGP | |
| 04/09/2026 | 1:56:04 PM | buy | $315.37 | $0.8843 | 3.85 | 0.01082 | 356.61 | 2ht6...2NqC | |
| 04/09/2026 | 1:56:02 PM | buy | $65.6 | $0.8849 | 0.8022 | 0.01082 | 74.14 | 5bAd...BDJG | |
| 04/09/2026 | 1:56:02 PM | buy | $135.39 | $0.8849 | 1.65 | 0.01082 | 152.99 | 61iU...61W7 | |
| 04/09/2026 | 1:56:03 PM | buy | $502.55 | $0.885 | 6.14 | 0.01082 | 567.83 | 4vkH...tV4h | |
| 04/09/2026 | 1:55:44 PM | buy | $186.21 | $0.8848 | 2.27 | 0.01082 | 210.45 | 5SQG...CvTV | |
| 04/09/2026 | 1:55:43 PM | buy | $91.23 | $0.8848 | 1.11 | 0.01082 | 103.11 | jCNN...Jrgo | |
| 04/09/2026 | 1:55:38 PM | buy | $253.75 | $0.8847 | 3.1 | 0.01081 | 286.79 | 2EwE...WwRv | |
| 04/09/2026 | 1:55:34 PM | buy | $64.32 | $0.8847 | 0.7865 | 0.01081 | 72.7 | 36db...Rzph | |
| 04/09/2026 | 1:54:22 PM | buy | $110.08 | $0.8852 | 1.34 | 0.01081 | 124.35 | 3nZf...owmm | |
| 04/09/2026 | 1:54:22 PM | buy | $244.66 | $0.8852 | 2.98 | 0.01081 | 276.38 | s4s2...hREK | |
| 04/09/2026 | 1:53:01 PM | buy | $119.87 | $0.8844 | 1.46 | 0.01081 | 135.53 | 3zEc...17PB | |
| 04/09/2026 | 1:52:46 PM | buy | $407.76 | $0.8843 | 4.98 | 0.01081 | 461.07 | 417s...fS1J | |
| 04/09/2026 | 1:52:45 PM | buy | $251.59 | $0.8842 | 3.07 | 0.01081 | 284.51 | 2hNM...HXMS | |
| 04/09/2026 | 1:48:56 PM | sell | $317.9 | $0.8827 | 3.88 | 0.01078 | 360.12 | 5QjK...KCo1 | |
| 04/09/2026 | 1:48:46 PM | sell | $462.4 | $0.8826 | 5.64 | 0.01078 | 523.89 | 5aF3...T9T6 | |
| 04/09/2026 | 1:48:45 PM | sell | $132.11 | $0.8827 | 1.61 | 0.01078 | 149.67 | 9QkM...CYwM | |
| 04/09/2026 | 1:48:45 PM | sell | $461.6 | $0.8825 | 5.64 | 0.01078 | 523.01 | 2bmH...GJWV | |
| 04/09/2026 | 1:48:44 PM | sell | $97.89 | $0.8826 | 1.19 | 0.01078 | 110.9 | 5vpu...yk9Y |