- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 416,855.96
- Pooled SOL:
- $5,630.75
ORCA/SOL price stats on Solana
As of June 19, 2026, the current price of ORCA token on DEX Orca is $1.2. ORCA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10397 trades with trading volume of $2,005,613.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,556,370.18. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $889,132.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $889,132.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10397 in the last 24 hours, 4939 of which are buy transactions, and 5458 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,005,613.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01762, captured at 9:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:05:03 AM | buy | $0.754 | $1.2 | 0.011 | 0.01762 | 0.6245 | 39CR...ACpa | |
| 06/19/2026 | 9:05:02 AM | buy | $2.41 | $1.2 | 0.03527 | 0.01762 | 2 | Y1mU...CbNi | |
| 06/19/2026 | 9:05:02 AM | buy | $0.5002 | $1.2 | 0.007298 | 0.01762 | 0.4141 | NNr7...Uh9S | |
| 06/19/2026 | 9:05:01 AM | buy | $63.84 | $1.2 | 0.9314 | 0.01762 | 52.86 | 7xwX...raim | |
| 06/19/2026 | 9:04:58 AM | buy | $20 | $1.2 | 0.2917 | 0.01762 | 16.55 | 2EUy...oTsS | |
| 06/19/2026 | 9:04:58 AM | buy | $1.49 | $1.2 | 0.02186 | 0.01762 | 1.24 | Ajff...PhKj | |
| 06/19/2026 | 9:04:58 AM | buy | $13.91 | $1.2 | 0.203 | 0.01762 | 11.52 | BCFV...aGKG | |
| 06/19/2026 | 9:04:48 AM | buy | $15.08 | $1.2 | 0.2201 | 0.01762 | 12.49 | 2263...Gbg7 | |
| 06/19/2026 | 9:04:45 AM | buy | $1.49 | $1.2 | 0.02186 | 0.01762 | 1.24 | 2xDq...K2PV | |
| 06/19/2026 | 9:04:44 AM | buy | $59.17 | $1.2 | 0.8625 | 0.01762 | 48.95 | 542d...CnVp | |
| 06/19/2026 | 9:04:43 AM | buy | $9.77 | $1.2 | 0.1425 | 0.01762 | 8.09 | 2RB1...wzaw | |
| 06/19/2026 | 9:04:43 AM | buy | $18.98 | $1.2 | 0.2767 | 0.01762 | 15.7 | 8bf5...qHqG | |
| 06/19/2026 | 9:04:39 AM | buy | $2.33 | $1.2 | 0.03402 | 0.01762 | 1.93 | 4nkV...YUAC | |
| 06/19/2026 | 9:03:16 AM | buy | $3.12 | $1.2 | 0.04558 | 0.01762 | 2.58 | 4xWw...1NPH | |
| 06/19/2026 | 9:02:45 AM | buy | $1.65 | $1.2 | 0.02414 | 0.01762 | 1.37 | 4YxX...DVsC | |
| 06/19/2026 | 9:02:44 AM | buy | $0.2592 | $1.2 | 0.003775 | 0.01762 | 0.2142 | 5j2h...bDxf | |
| 06/19/2026 | 9:02:44 AM | sell | $159.32 | $1.2 | 2.32 | 0.01756 | 132.09 | 4Kfs...fP2S | |
| 06/19/2026 | 9:02:42 AM | buy | $1.74 | $1.21 | 0.02536 | 0.01762 | 1.43 | 3Wgg...Fow2 | |
| 06/19/2026 | 9:02:41 AM | buy | $6.99 | $1.21 | 0.1018 | 0.01762 | 5.77 | 2Dhg...e5Ha | |
| 06/19/2026 | 9:02:41 AM | buy | $1.49 | $1.21 | 0.02183 | 0.01762 | 1.23 | 5Gw3...uYg1 |