- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 402,822.9
- Pooled SOL:
- $1,076.16
ORCA/SOL price stats on Solana
As of August 26, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 3045 trades with trading volume of $320,206.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,024,830.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $615,198.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $615,198.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3045 in the last 24 hours, 1808 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $320,206.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.013, captured at 2:43 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:40:58 AM | sell | $0.6706 | $1.26 | 0.006885 | 0.013 | 0.5293 | 2QxW...bwo1 | |
| 08/26/2026 | 2:40:44 AM | sell | $0.2918 | $1.26 | 0.002996 | 0.013 | 0.2303 | 55f6...JWJP | |
| 08/26/2026 | 2:40:41 AM | sell | $0.2922 | $1.26 | 0.003 | 0.013 | 0.2306 | 5SKt...ytiS | |
| 08/26/2026 | 2:39:54 AM | sell | $0.04985 | $1.26 | 0.0005118 | 0.013 | 0.03935 | 3UBK...hS7o | |
| 08/26/2026 | 2:39:34 AM | sell | $0.1836 | $1.26 | 0.001885 | 0.013 | 0.1449 | KE3S...GVSq | |
| 08/26/2026 | 2:38:53 AM | buy | $16.98 | $1.27 | 0.1743 | 0.01304 | 13.36 | 3x6g...cWNT | |
| 08/26/2026 | 2:38:43 AM | buy | $79.56 | $1.27 | 0.8171 | 0.01304 | 62.62 | 3sCC...LqJq | |
| 08/26/2026 | 2:38:21 AM | buy | $91.77 | $1.27 | 0.9425 | 0.01304 | 72.23 | 2vQT...oH6f | |
| 08/26/2026 | 2:38:13 AM | buy | $80.62 | $1.27 | 0.828 | 0.01304 | 63.46 | 2DFn...acSX | |
| 08/26/2026 | 2:38:13 AM | buy | $81.19 | $1.27 | 0.8338 | 0.01304 | 63.91 | 2qzA...Hrc7 | |
| 08/26/2026 | 2:38:10 AM | buy | $52.76 | $1.27 | 0.5419 | 0.01304 | 41.54 | 5WJK...FNfQ | |
| 08/26/2026 | 2:38:11 AM | buy | $62.47 | $1.27 | 0.6416 | 0.01304 | 49.18 | 25WE...a6Fd | |
| 08/26/2026 | 2:38:11 AM | buy | $96.36 | $1.27 | 0.9896 | 0.01304 | 75.86 | 66B9...72TB | |
| 08/26/2026 | 2:38:08 AM | buy | $51.38 | $1.27 | 0.5277 | 0.01304 | 40.45 | 4wt7...dGu3 | |
| 08/26/2026 | 2:38:07 AM | buy | $80.26 | $1.26 | 0.8242 | 0.01304 | 63.19 | kPrW...rZH5 | |
| 08/26/2026 | 2:38:08 AM | buy | $99.48 | $1.27 | 1.02 | 0.01304 | 78.33 | 5Uj2...soJ9 | |
| 08/26/2026 | 2:37:42 AM | buy | $177.93 | $1.26 | 1.82 | 0.01304 | 140.24 | 3pzP...f45d | |
| 08/26/2026 | 2:37:42 AM | buy | $125.33 | $1.26 | 1.28 | 0.01304 | 98.77 | 5jJt...k1Ji | |
| 08/26/2026 | 2:37:42 AM | buy | $179.92 | $1.26 | 1.84 | 0.01303 | 141.83 | 2hcY...gxfW | |
| 08/26/2026 | 2:37:27 AM | buy | $124.09 | $1.26 | 1.27 | 0.01303 | 97.83 | 55HP...vqA7 |