- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 379,883.06
- Pooled SOL:
- $2,306.3
ORCA/SOL price stats on Solana
As of October 16, 2026, the current price of ORCA token on DEX Orca is $1.97. ORCA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $614,186.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $147,935,313.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $992,164.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $992,164.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2863 in the last 24 hours, 1407 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $614,186.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01873, captured at 4:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.97 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:53:52 AM | sell | $20.1 | $1.97 | 0.1909 | 0.01873 | 10.19 | 63be...sU98 | |
| 10/16/2026 | 4:46:39 AM | buy | $69.55 | $1.98 | 0.6599 | 0.01879 | 35.11 | 4e7J...5Wod | |
| 10/16/2026 | 4:46:35 AM | buy | $208.11 | $1.97 | 1.97 | 0.01879 | 105.16 | 3EV5...WQNB | |
| 10/16/2026 | 4:46:35 AM | buy | $179.57 | $1.97 | 1.7 | 0.01878 | 90.75 | 2pxF...tepu | |
| 10/16/2026 | 4:46:25 AM | buy | $90.67 | $1.97 | 0.8605 | 0.01878 | 45.8 | 5ns5...ZPji | |
| 10/16/2026 | 4:46:25 AM | buy | $69.38 | $1.97 | 0.6584 | 0.01878 | 35.05 | hbBJ...WG99 | |
| 10/16/2026 | 4:46:00 AM | buy | $476.24 | $1.97 | 4.52 | 0.01878 | 240.82 | 2jhD...XTJZ | |
| 10/16/2026 | 4:45:50 AM | buy | $233.87 | $1.97 | 2.22 | 0.01877 | 118.3 | 3ARr...ijCG | |
| 10/16/2026 | 4:45:50 AM | buy | $128.12 | $1.97 | 1.21 | 0.01877 | 64.8 | 2sAG...4EAF | |
| 10/16/2026 | 4:45:03 AM | buy | $287.61 | $1.97 | 2.73 | 0.01877 | 145.42 | 34hd...YZ5U | |
| 10/16/2026 | 4:45:03 AM | buy | $125.92 | $1.97 | 1.19 | 0.01877 | 63.67 | 3mKs...CCrc | |
| 10/16/2026 | 4:45:01 AM | buy | $573.02 | $1.97 | 5.44 | 0.01876 | 290.1 | 2mRN...SNbz | |
| 10/16/2026 | 4:37:45 AM | sell | $150.05 | $1.96 | 1.42 | 0.0187 | 76.21 | 4uS3...JugY | |
| 10/16/2026 | 4:37:45 AM | sell | $39.9 | $1.96 | 0.379 | 0.0187 | 20.26 | e4YR...cX7a | |
| 10/16/2026 | 4:37:01 AM | sell | $634.94 | $1.96 | 6.03 | 0.0187 | 322.38 | BZ2p...GbLG | |
| 10/16/2026 | 4:36:05 AM | sell | $136.18 | $1.96 | 1.29 | 0.01871 | 69.14 | 4V4N...EftP | |
| 10/16/2026 | 4:35:22 AM | sell | $443.46 | $1.97 | 4.21 | 0.01871 | 225.04 | Scw6...hRgW | |
| 10/16/2026 | 4:35:15 AM | sell | $697.35 | $1.97 | 6.62 | 0.01872 | 353.73 | 66Q5...DU4b | |
| 10/16/2026 | 4:35:11 AM | sell | $118.77 | $1.97 | 1.12 | 0.01872 | 60.23 | 4EPG...G7Tq | |
| 10/16/2026 | 4:35:03 AM | sell | $577.05 | $1.97 | 5.47 | 0.01873 | 292.49 | 3BfB...rnFu |