- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 484,647.9
- Pooled SOL:
- $3,183.31
ORCA/SOL price stats on Solana
As of June 4, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 6097 trades with trading volume of $663,700.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,637,701.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $749,984.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $749,984.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6097 in the last 24 hours, 3185 of which are buy transactions, and 2912 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $663,700.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01624, captured at 11:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:59:10 AM | sell | $110.95 | $1.1 | 1.63 | 0.01624 | 100.68 | 3S4U...nMUi | |
| 06/04/2026 | 10:59:10 AM | sell | $253.18 | $1.1 | 3.73 | 0.01624 | 229.77 | 2oHp...qpF8 | |
| 06/04/2026 | 10:59:08 AM | buy | $0.4062 | $1.1 | 0.005988 | 0.01629 | 0.3674 | 5JSt...wZAF | |
| 06/04/2026 | 10:59:07 AM | sell | $363.87 | $1.1 | 5.36 | 0.01624 | 330.16 | 3AW3...stv3 | |
| 06/04/2026 | 10:59:00 AM | sell | $182.14 | $1.1 | 2.68 | 0.01624 | 165.11 | 2YXv...qJ4Q | |
| 06/04/2026 | 10:58:57 AM | sell | $183.33 | $1.1 | 2.7 | 0.01624 | 166.3 | 4WdL...4NV1 | |
| 06/04/2026 | 10:57:15 AM | sell | $190.64 | $1.09 | 2.81 | 0.01625 | 173.41 | LnPq...xsyH | |
| 06/04/2026 | 10:57:15 AM | sell | $182.29 | $1.09 | 2.69 | 0.01625 | 165.8 | 25Es...Y9oA | |
| 06/04/2026 | 10:57:08 AM | sell | $137.76 | $1.09 | 2.03 | 0.01625 | 125.28 | 5C6K...jM5w | |
| 06/04/2026 | 10:56:29 AM | buy | $0.1748 | $1.1 | 0.002586 | 0.0163 | 0.1585 | 5h9q...Z5Am | |
| 06/04/2026 | 10:55:39 AM | sell | $436.5 | $1.09 | 6.45 | 0.01625 | 397.21 | 5uTr...34sB | |
| 06/04/2026 | 10:55:39 AM | sell | $307.76 | $1.09 | 4.55 | 0.01626 | 280 | 4PTR...YWKM | |
| 06/04/2026 | 10:54:24 AM | sell | $0.6236 | $1.1 | 0.009216 | 0.01626 | 0.5667 | 45mw...g9az | |
| 06/04/2026 | 10:52:28 AM | sell | $317.61 | $1.1 | 4.68 | 0.01626 | 288.32 | Nfwf...Btrv | |
| 06/04/2026 | 10:50:16 AM | sell | $0.004442 | $1.1 | 0.00006542 | 0.01626 | 0.004023 | SLV8...5vAf | |
| 06/04/2026 | 10:49:52 AM | sell | $0.79 | $1.1 | 0.01164 | 0.01626 | 0.7159 | 2mnb...ptHz | |
| 06/04/2026 | 10:49:04 AM | buy | $300.85 | $1.1 | 4.42 | 0.0163 | 271.34 | 4YMN...DwFu | |
| 06/04/2026 | 10:49:04 AM | buy | $1,156.66 | $1.1 | 17 | 0.01631 | 1,042.74 | 4Gq4...Mot4 | |
| 06/04/2026 | 10:49:04 AM | buy | $218.69 | $1.1 | 3.21 | 0.0163 | 197.27 | vXSe...zcC2 | |
| 06/04/2026 | 10:49:03 AM | buy | $207.42 | $1.1 | 3.05 | 0.01629 | 187.12 | 5uLM...FVdu |