- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 386,963.34
- Pooled SOL:
- $3,070.68
ORCA/SOL price stats on Solana
As of July 8, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5564 trades with trading volume of $1,282,484.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,409,852.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $719,296.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $719,296.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5564 in the last 24 hours, 2501 of which are buy transactions, and 3063 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,282,484.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0156, captured at 2:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:04:34 AM | buy | $0.07897 | $1.23 | 0.001 | 0.0156 | 0.06409 | 2Xkt...JtQF | |
| 07/08/2026 | 2:04:05 AM | buy | $19.69 | $1.22 | 0.25 | 0.0156 | 16.02 | 4Cc4...ixAQ | |
| 07/08/2026 | 2:02:47 AM | buy | $0.7874 | $1.22 | 0.01 | 0.0156 | 0.6409 | 4kxP...LsCL | |
| 07/08/2026 | 2:01:54 AM | buy | $0.9728 | $1.22 | 0.01234 | 0.0156 | 0.7914 | 3oWn...gsvT | |
| 07/08/2026 | 2:01:41 AM | buy | $3.56 | $1.22 | 0.04526 | 0.0156 | 2.9 | 4H4K...YUrT | |
| 07/08/2026 | 2:01:41 AM | buy | $5.11 | $1.22 | 0.06485 | 0.0156 | 4.15 | 3XRA...FY5Z | |
| 07/08/2026 | 2:01:31 AM | buy | $0.9726 | $1.23 | 0.01233 | 0.0156 | 0.7907 | 2LQv...zVdt | |
| 07/08/2026 | 2:01:13 AM | buy | $5.1 | $1.22 | 0.0648 | 0.0156 | 4.15 | 5dBD...N2MM | |
| 07/08/2026 | 2:00:57 AM | buy | $5.1 | $1.23 | 0.06473 | 0.0156 | 4.14 | MLGJ...aMuB | |
| 07/08/2026 | 1:59:16 AM | buy | $411.98 | $1.23 | 5.21 | 0.0156 | 334.21 | 5FAU...T3Bw | |
| 07/08/2026 | 1:59:14 AM | buy | $0.9995 | $1.23 | 0.01264 | 0.01559 | 0.8108 | 53NG...ZZBv | |
| 07/08/2026 | 1:59:01 AM | buy | $0.3287 | $1.23 | 0.004158 | 0.01559 | 0.2665 | 2Urz...tfJo | |
| 07/08/2026 | 1:57:01 AM | buy | $0.434 | $1.23 | 0.0055 | 0.01559 | 0.3525 | 2oTD...XuBa | |
| 07/08/2026 | 1:55:46 AM | buy | $10.05 | $1.23 | 0.1272 | 0.01559 | 8.15 | 3ix6...P4uV | |
| 07/08/2026 | 1:53:01 AM | sell | $52.12 | $1.23 | 0.6578 | 0.01554 | 42.3 | 4hA9...dpXs | |
| 07/08/2026 | 1:53:00 AM | sell | $113.58 | $1.23 | 1.43 | 0.01555 | 92.17 | 2vSN...WKLS | |
| 07/08/2026 | 1:53:00 AM | sell | $307.9 | $1.23 | 3.88 | 0.01555 | 249.88 | 4dcG...hoY3 | |
| 07/08/2026 | 1:53:00 AM | sell | $129.52 | $1.23 | 1.63 | 0.01555 | 105.13 | 3eyv...GLEq | |
| 07/08/2026 | 1:52:59 AM | sell | $114 | $1.23 | 1.43 | 0.01555 | 92.51 | ooKB...SRpR | |
| 07/08/2026 | 1:52:40 AM | sell | $140.77 | $1.23 | 1.77 | 0.01555 | 114.23 | 5MG9...TPVK |