- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 377,183.71
- Pooled SOL:
- $7,125.73
ORCA/SOL price stats on Solana
As of April 30, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 39340 trades with trading volume of $10,316,437.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $117,779,073.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,183,555.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,183,555.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 39340 in the last 24 hours, 17861 of which are buy transactions, and 21479 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,316,437.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01892, captured at 10:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.57 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:40:45 AM | buy | $4,015.72 | $1.57 | 48.39 | 0.01892 | 2,557.14 | 2rB2...QMoT | |
| 04/30/2026 | 10:39:32 AM | buy | $0.9054 | $1.56 | 0.01091 | 0.01891 | 0.5768 | 2qUV...tCUp | |
| 04/30/2026 | 10:38:26 AM | sell | $6.95 | $1.56 | 0.08374 | 0.01885 | 4.44 | 45LQ...UaW8 | |
| 04/30/2026 | 10:36:17 AM | sell | $1,043.5 | $1.56 | 12.56 | 0.01886 | 666.35 | 5JS8...PA6X | |
| 04/30/2026 | 10:36:17 AM | sell | $108.39 | $1.56 | 1.3 | 0.01885 | 69.22 | 2Srp...4aGz | |
| 04/30/2026 | 10:36:16 AM | sell | $205.31 | $1.56 | 2.47 | 0.01886 | 131.06 | t6NJ...fGKp | |
| 04/30/2026 | 10:36:16 AM | sell | $656.09 | $1.56 | 7.9 | 0.01886 | 418.87 | 3tty...gajP | |
| 04/30/2026 | 10:36:16 AM | sell | $141.51 | $1.56 | 1.7 | 0.01886 | 90.34 | 3nWY...7wPj | |
| 04/30/2026 | 10:36:14 AM | sell | $174.47 | $1.56 | 2.1 | 0.01886 | 111.37 | 3VMg...u8oh | |
| 04/30/2026 | 10:36:01 AM | sell | $3,142.93 | $1.56 | 37.85 | 0.01887 | 2,005.39 | 7SGw...PPta | |
| 04/30/2026 | 10:36:01 AM | sell | $191.26 | $1.56 | 2.3 | 0.01888 | 121.99 | c87n...Fxua | |
| 04/30/2026 | 10:36:01 AM | sell | $125.87 | $1.56 | 1.51 | 0.01888 | 80.28 | 5GMZ...Nty4 | |
| 04/30/2026 | 10:36:01 AM | sell | $30.77 | $1.56 | 0.3706 | 0.01888 | 19.63 | 5tdq...sE6K | |
| 04/30/2026 | 10:35:59 AM | sell | $178.02 | $1.56 | 2.14 | 0.01888 | 113.53 | 2MAC...HRZb | |
| 04/30/2026 | 10:35:58 AM | sell | $57.63 | $1.56 | 0.6941 | 0.01888 | 36.75 | r8mu...qKKZ | |
| 04/30/2026 | 10:35:57 AM | sell | $117.71 | $1.56 | 1.41 | 0.01888 | 75.06 | 53MT...y5MP | |
| 04/30/2026 | 10:35:57 AM | sell | $85.43 | $1.56 | 1.02 | 0.01888 | 54.48 | 49dK...tj3i | |
| 04/30/2026 | 10:35:57 AM | sell | $110.42 | $1.56 | 1.32 | 0.01888 | 70.41 | 52Mb...b6hB | |
| 04/30/2026 | 10:35:55 AM | sell | $86.14 | $1.56 | 1.03 | 0.01888 | 54.93 | 3asu...r13E | |
| 04/30/2026 | 10:35:54 AM | sell | $95.33 | $1.56 | 1.14 | 0.01888 | 60.79 | 5DCn...p5fH |