- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 498,750.31
- Pooled SOL:
- $1,261.5
ORCA/SOL price stats on Solana
As of August 5, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $152,538.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,269,458.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,742.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,742.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1459 in the last 24 hours, 710 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $152,538.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01465, captured at 2:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:05:18 PM | sell | $112.52 | $1.08 | 1.52 | 0.01465 | 103.84 | 2pHg...FzBX | |
| 08/05/2026 | 2:03:35 PM | buy | $1 | $1.08 | 0.01355 | 0.01469 | 0.922 | 59Vi...VM6N | |
| 08/05/2026 | 1:59:58 PM | sell | $51.13 | $1.08 | 0.6921 | 0.01465 | 47.23 | 3EzQ...7HZo | |
| 08/05/2026 | 1:59:59 PM | sell | $307.33 | $1.08 | 4.15 | 0.01465 | 283.67 | 3hBU...QofN | |
| 08/05/2026 | 1:57:46 PM | sell | $0.8197 | $1.08 | 0.01109 | 0.01465 | 0.7571 | 5tJ4...bgt7 | |
| 08/05/2026 | 1:57:11 PM | sell | $0.9815 | $1.08 | 0.0133 | 0.01465 | 0.9077 | 2RFC...2r7G | |
| 08/05/2026 | 1:54:17 PM | buy | $1.5 | $1.08 | 0.02037 | 0.0147 | 1.38 | zPPh...pSub | |
| 08/05/2026 | 1:53:44 PM | sell | $207.15 | $1.08 | 2.8 | 0.01465 | 191.42 | vTnV...Sqka | |
| 08/05/2026 | 1:53:29 PM | sell | $198.02 | $1.08 | 2.68 | 0.01465 | 183.16 | 2T86...pQHe | |
| 08/05/2026 | 1:53:29 PM | sell | $85.82 | $1.08 | 1.16 | 0.01465 | 79.37 | 2i8N...ddZ3 | |
| 08/05/2026 | 1:53:28 PM | sell | $55.8 | $1.08 | 0.7566 | 0.01466 | 51.61 | 4yo8...7P2C | |
| 08/05/2026 | 1:53:27 PM | sell | $101.96 | $1.08 | 1.38 | 0.01466 | 94.29 | 5ZLf...zGSc | |
| 08/05/2026 | 1:50:52 PM | sell | $149.97 | $1.07 | 2.03 | 0.01466 | 138.95 | YW1F...PigB | |
| 08/05/2026 | 1:50:52 PM | sell | $870.14 | $1.07 | 11.82 | 0.01466 | 805.94 | 3pkB...k7JA | |
| 08/05/2026 | 1:50:13 PM | buy | $0.07362 | $1.08 | 0.001 | 0.01471 | 0.06794 | 2Zyq...GDBT | |
| 08/05/2026 | 1:41:41 PM | sell | $59.01 | $1.08 | 0.8012 | 0.01467 | 54.61 | v8Fu...n1an | |
| 08/05/2026 | 1:40:51 PM | sell | $194.8 | $1.08 | 2.64 | 0.01467 | 180.06 | 5Yz4...Jyp4 | |
| 08/05/2026 | 1:40:51 PM | sell | $55.17 | $1.08 | 0.7482 | 0.01467 | 50.99 | 5e5k...ndh9 | |
| 08/05/2026 | 1:40:51 PM | sell | $71.68 | $1.08 | 0.9721 | 0.01467 | 66.25 | 5YCA...Dp5g | |
| 08/05/2026 | 1:40:38 PM | sell | $53.82 | $1.08 | 0.7294 | 0.01467 | 49.7 | 52bd...o5MG |