- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 546,223.25
- Pooled SOL:
- $2,299.45
ORCA/SOL price stats on Solana
As of June 2, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $425,948.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,541,536.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $827,346.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $827,346.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3194 in the last 24 hours, 1882 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $425,948.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01566, captured at 3:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:48:10 PM | buy | $54.13 | $1.19 | 0.7106 | 0.01568 | 45.31 | 2XnW...8Pkw | |
| 06/02/2026 | 3:48:10 PM | buy | $468.03 | $1.19 | 6.14 | 0.01568 | 391.79 | 2gg4...HCEp | |
| 06/02/2026 | 3:48:10 PM | buy | $998.79 | $1.19 | 13.11 | 0.01567 | 836.47 | 2E1a...TQbH | |
| 06/02/2026 | 3:48:10 PM | buy | $338.67 | $1.19 | 4.44 | 0.01566 | 283.74 | 4kuK...SaWd | |
| 06/02/2026 | 3:47:54 PM | buy | $4.84 | $1.19 | 0.06357 | 0.01566 | 4.05 | kNo6...ftiS | |
| 06/02/2026 | 3:47:27 PM | buy | $0.1727 | $1.19 | 0.002266 | 0.01566 | 0.1446 | tqMF...9ADq | |
| 06/02/2026 | 3:47:11 PM | sell | $0.09985 | $1.19 | 0.001308 | 0.01561 | 0.08379 | 4JWK...QuyE | |
| 06/02/2026 | 3:43:02 PM | buy | $1,001.11 | $1.19 | 13.14 | 0.01566 | 839 | 5FQT...e82c | |
| 06/02/2026 | 3:41:34 PM | sell | $83 | $1.18 | 1.08 | 0.0156 | 69.78 | 2DM7...nVWd | |
| 06/02/2026 | 3:40:42 PM | sell | $200.91 | $1.18 | 2.64 | 0.01561 | 169.18 | 3mMV...VRCJ | |
| 06/02/2026 | 3:39:59 PM | sell | $19.12 | $1.18 | 0.2511 | 0.01561 | 16.08 | 4yfP...gwb2 | |
| 06/02/2026 | 3:39:07 PM | sell | $104.63 | $1.18 | 1.37 | 0.01561 | 88.18 | 659K...Z2mD | |
| 06/02/2026 | 3:38:58 PM | sell | $499.45 | $1.18 | 6.57 | 0.01561 | 421.05 | Ex3R...D8zo | |
| 06/02/2026 | 3:38:54 PM | sell | $66.94 | $1.18 | 0.8817 | 0.01562 | 56.44 | 2hd4...3LW6 | |
| 06/02/2026 | 3:38:54 PM | sell | $499.28 | $1.18 | 6.57 | 0.01561 | 421.05 | 5oEa...ddkt | |
| 06/02/2026 | 3:38:53 PM | sell | $63.72 | $1.18 | 0.8394 | 0.01562 | 53.73 | vgUe...rUcA | |
| 06/02/2026 | 3:38:53 PM | sell | $76.61 | $1.18 | 1 | 0.01562 | 64.59 | 5iEW...HAYk | |
| 06/02/2026 | 3:38:21 PM | sell | $129.28 | $1.18 | 1.7 | 0.01562 | 109 | 5mw7...RGdT | |
| 06/02/2026 | 3:36:54 PM | buy | $84.38 | $1.18 | 1.11 | 0.01567 | 70.96 | 3Ef3...GcLn | |
| 06/02/2026 | 3:36:55 PM | buy | $215 | $1.18 | 2.83 | 0.01567 | 180.79 | 5ARZ...pMFB |