- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 568,628.81
- Pooled SOL:
- $3,018.8
ORCA/SOL price stats on Solana
As of May 15, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $1,294,092.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,058,667.87. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,075,401.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,075,401.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5756 in the last 24 hours, 3141 of which are buy transactions, and 2615 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,294,092.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01573, captured at 6:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:00:14 PM | sell | $324.59 | $1.41 | 3.61 | 0.01573 | 229.5 | 2CQ1...8KCA | |
| 05/15/2026 | 6:00:15 PM | sell | $211.54 | $1.41 | 2.35 | 0.01573 | 149.59 | 559W...6SsW | |
| 05/15/2026 | 6:00:15 PM | sell | $90.86 | $1.41 | 1.01 | 0.01573 | 64.25 | 64Ri...i5z8 | |
| 05/15/2026 | 6:00:14 PM | sell | $574.14 | $1.41 | 6.38 | 0.01574 | 405.88 | 5nuL...Y8eY | |
| 05/15/2026 | 6:00:14 PM | sell | $63.47 | $1.41 | 0.7063 | 0.01574 | 44.86 | 4RDQ...E3Bh | |
| 05/15/2026 | 6:00:14 PM | sell | $447.67 | $1.41 | 4.98 | 0.01574 | 316.41 | 2wCg...Ts2H | |
| 05/15/2026 | 6:00:07 PM | sell | $490.01 | $1.41 | 5.45 | 0.01574 | 346.42 | 3B1L...h1sq | |
| 05/15/2026 | 5:59:22 PM | sell | $404.26 | $1.41 | 4.5 | 0.01574 | 285.98 | YGeG...apNE | |
| 05/15/2026 | 5:59:22 PM | sell | $535.37 | $1.41 | 5.96 | 0.01575 | 378.66 | 5ofL...z96X | |
| 05/15/2026 | 5:59:22 PM | sell | $61.2 | $1.41 | 0.6823 | 0.01575 | 43.31 | 79st...xoBu | |
| 05/15/2026 | 5:59:11 PM | sell | $2,259.92 | $1.41 | 25.19 | 0.01576 | 1,598.72 | 3PKv...Ss6y | |
| 05/15/2026 | 5:58:41 PM | sell | $90.31 | $1.41 | 1 | 0.01576 | 63.86 | 5vG5...fTQX | |
| 05/15/2026 | 5:58:05 PM | sell | $5.57 | $1.41 | 0.06213 | 0.01576 | 3.94 | 3j1d...g8p6 | |
| 05/15/2026 | 5:56:29 PM | sell | $9.11 | $1.41 | 0.1014 | 0.01576 | 6.43 | 5aqy...NHqs | |
| 05/15/2026 | 5:56:04 PM | sell | $0.2263 | $1.41 | 0.002522 | 0.01576 | 0.1599 | 5EBY...6oTq | |
| 05/15/2026 | 5:55:16 PM | buy | $19.99 | $1.41 | 0.2229 | 0.01581 | 14.09 | 21pL...Gszm | |
| 05/15/2026 | 5:55:16 PM | buy | $19.99 | $1.41 | 0.2229 | 0.01581 | 14.09 | 3A97...xNUa | |
| 05/15/2026 | 5:55:16 PM | buy | $221.2 | $1.41 | 2.46 | 0.01581 | 155.87 | 2QoC...Kb9L | |
| 05/15/2026 | 5:55:14 PM | buy | $80.33 | $1.41 | 0.8954 | 0.01581 | 56.61 | 2nWc...NBeX | |
| 05/15/2026 | 5:55:14 PM | buy | $404.18 | $1.41 | 4.5 | 0.01579 | 285.18 | 42XX...zLDL |