- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 306,554.56
- Pooled SOL:
- $1,195.34
ORCA/SOL price stats on Solana
As of September 22, 2026, the current price of ORCA token on DEX Orca is $1.49. ORCA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $748,743.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,838,739.30. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $596,532.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $596,532.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3967 in the last 24 hours, 1753 of which are buy transactions, and 2214 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $748,743.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01278, captured at 7:17 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:16:58 AM | sell | $965.52 | $1.49 | 8.27 | 0.01278 | 647.48 | 4vrj...KZb5 | |
| 09/22/2026 | 7:16:48 AM | sell | $108.16 | $1.49 | 0.9273 | 0.01278 | 72.5 | ebH5...Uvgc | |
| 09/22/2026 | 7:16:47 AM | sell | $138.93 | $1.49 | 1.19 | 0.01279 | 93.12 | ZbNz...AgQh | |
| 09/22/2026 | 7:16:44 AM | sell | $104.9 | $1.49 | 0.8993 | 0.01279 | 70.3 | vwcu...DNSg | |
| 09/22/2026 | 7:16:43 AM | sell | $160.17 | $1.49 | 1.37 | 0.01279 | 107.34 | 4x94...Bery | |
| 09/22/2026 | 7:16:07 AM | buy | $0.587 | $1.49 | 0.005033 | 0.01283 | 0.3922 | 4B2f...s9P4 | |
| 09/22/2026 | 7:14:38 AM | buy | $17.51 | $1.49 | 0.1502 | 0.01283 | 11.7 | 3RrD...cAk5 | |
| 09/22/2026 | 7:14:10 AM | buy | $13.66 | $1.49 | 0.1172 | 0.01283 | 9.13 | 5cuk...Rdf4 | |
| 09/22/2026 | 7:14:09 AM | buy | $4.53 | $1.49 | 0.03889 | 0.01283 | 3.03 | 5Cou...rzqj | |
| 09/22/2026 | 7:14:08 AM | buy | $0.8847 | $1.49 | 0.007588 | 0.01283 | 0.5913 | aN7G...4Fwj | |
| 09/22/2026 | 7:14:08 AM | buy | $22.94 | $1.49 | 0.1968 | 0.01283 | 15.33 | 4B7M...Vp57 | |
| 09/22/2026 | 7:14:10 AM | buy | $0.1326 | $1.49 | 0.001137 | 0.01283 | 0.08866 | 2A55...nzXN | |
| 09/22/2026 | 7:14:08 AM | buy | $60.41 | $1.48 | 0.5182 | 0.01275 | 40.63 | 4jzE...GK4W | |
| 09/22/2026 | 7:14:08 AM | buy | $764.2 | $1.48 | 6.55 | 0.01275 | 514.02 | 4P2U...dWn4 | |
| 09/22/2026 | 7:14:08 AM | buy | $2.14 | $1.49 | 0.01842 | 0.01283 | 1.43 | 58M3...XFEz | |
| 09/22/2026 | 7:14:08 AM | sell | $18,154.07 | $1.48 | 155.71 | 0.01276 | 12,202.46 | 5JU5...GKRG | |
| 09/22/2026 | 7:10:24 AM | buy | $10.63 | $1.49 | 0.09124 | 0.01284 | 7.1 | Jv1V...nJev | |
| 09/22/2026 | 7:10:24 AM | buy | $105.43 | $1.49 | 0.9043 | 0.01284 | 70.41 | JRzb...jZFc | |
| 09/22/2026 | 7:14:08 AM | buy | $13,236.8 | $1.49 | 113.53 | 0.01279 | 8,873.73 | 3Gdj...UokK | |
| 09/22/2026 | 7:10:23 AM | sell | $6,809.67 | $1.49 | 58.4 | 0.01278 | 4,568.04 | 4Viv...jST7 |