WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01467 SOL
TVL
$635,668.02
MKT CAP
$81.5M
5m
0%
1h
-0.03%
4h
0.11%
24h
1.20%
Share
TXNS
1K
Buys
656
Sells
707
Volume
147K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
502,189.37
Pooled SOL:
$1,210.57

ORCA/SOL price stats on Solana

As of August 5, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $146,805.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,539,208.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $635,668.02. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $635,668.02.

The total transactions of ORCA/SOL is 1363 in the last 24 hours, 656 of which are buy transactions, and 707 are sales transactions.

ORCA/SOL pool has a trading volume of $146,805.16 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01467, captured at 5:32 PM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20265:19:16 PMbuy$318.62$1.084.30.01467293.07RUgH...p9nQ
08/05/20265:09:33 PMbuy$67.04$1.080.90370.0146761.595j1N...fCTw
08/05/20265:09:30 PMbuy$118.23$1.081.590.01467108.645iYR...e2Tj
08/05/20264:55:38 PMbuy$31.94$1.080.43050.0146729.3466QM...4YeN
08/05/20264:42:35 PMbuy$0.04821$1.080.00064930.014670.044265Fmd...9UjX
08/05/20264:19:16 PMbuy$238.95$1.083.220.01466219.7222hX...cK3m
08/05/20264:12:12 PMbuy$0.5512$1.080.0074470.014660.50775gr9...8VM3
08/05/20264:12:11 PMbuy$1.03$1.080.013990.014660.9545LXC...2yhY
08/05/20264:11:47 PMsell$1.07$1.080.014540.014620.99495moL...fQSi
08/05/20264:11:39 PMsell$1.07$1.080.014510.014620.992632ZH...Toct
08/05/20264:06:39 PMbuy$0.7406$1.080.010.014660.68173WaH...xdbN
08/05/20264:05:58 PMbuy$7.4$1.080.10.014666.815a3B...Ve7b
08/05/20264:05:49 PMbuy$2.6$1.080.035130.014662.395nTm...qJMT
08/05/20264:02:49 PMsell$287.29$1.083.880.01462265.594hnv...DVJf
08/05/20264:02:15 PMsell$75.43$1.081.020.0146269.765CJW...vGQ4
08/05/20264:01:29 PMsell$85.89$1.081.160.0146279.492bvF...7CH6
08/05/20264:01:29 PMsell$89.48$1.081.210.0146282.842d6...JLVF
08/05/20264:01:27 PMsell$55.17$1.080.74680.0146251.064CYA...Q4xh
08/05/20264:01:23 PMbuy$100.03$1.081.350.0146792.265YHn...8ro8
08/05/20264:01:24 PMsell$107.45$1.081.450.0146299.422cRe...eiT8