WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$2
Price
0.02394 SOL
TVL
$1.55M
MKT CAP
$150.7M
5m
-0.06%
1h
-1.45%
4h
-2.04%
24h
-3.76%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
405,515.09
Pooled SOL:
$8,701.72

ORCA/SOL price stats on Solana

As of May 3, 2026, the current price of ORCA token on DEX Orca is $2. ORCA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 24554 trades with trading volume of $10,573,494.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $150,699,807.68. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,545,092.23. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,545,092.23.

The total transactions of ORCA/SOL is 24554 in the last 24 hours, 13055 of which are buy transactions, and 11499 are sales transactions.

ORCA/SOL pool has a trading volume of $10,573,494.45 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.02394, captured at 11:49 PM UTC.

The price of converting 1 ORCA to USD is $2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202611:48:25 PMsell$11.66$20.1390.023945.88imn...73GB
05/03/202611:46:33 PMbuy$34.36$2.010.40920.0240117.044KH8...9Cth
05/03/202611:46:27 PMbuy$63.96$2.010.76160.0240131.713x2A...CU7V
05/03/202611:46:04 PMsell$56.29$20.67060.0239428.015uGF...ePow
05/03/202611:46:04 PMbuy$507.08$2.016.040.02401251.553BJ...yyVe
05/03/202611:46:04 PMbuy$209.95$2.012.50.02401104.14Gqwd...xfLv
05/03/202611:45:40 PMbuy$209.85$2.012.50.02401104.14DVZQ...gv64
05/03/202611:45:21 PMsell$56.32$2.010.67060.0239328.013S4v...w3j6
05/03/202611:45:15 PMbuy$106.33$2.011.260.0240152.712MaX...VdGU
05/03/202611:45:15 PMbuy$4,023.37$2.0147.890.0241,995.055u9N...AxWN
05/03/202611:45:15 PMbuy$103.68$2.011.230.02451.434br4...Uc6H
05/03/202611:45:05 PMbuy$6.19$2.010.07390.023993.0743S6...uBhL
05/03/202611:45:06 PMbuy$81.25$2.010.96760.0239940.32hxRv...uSHZ
05/03/202611:45:06 PMbuy$40.62$2.010.48380.0239920.164ZmZ...hHav
05/03/202611:45:06 PMbuy$7.37$2.010.087830.023993.662e8v...pVUY
05/03/202611:45:05 PMbuy$41.03$2.010.48860.0239920.363sYA...RKkF
05/03/202611:45:04 PMbuy$1.48$2.010.017730.023990.73914XZD...Ev4J
05/03/202611:45:03 PMbuy$166.77$2.011.980.0239982.75377u...CyCy
05/03/202611:44:41 PMbuy$22.41$2.010.26680.0239911.112cHK...byAz
05/03/202611:44:41 PMbuy$1.64$2.010.019610.023990.81745Wkq...Tt5T