- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 424,745.59
- Pooled SOL:
- $5,489.61
ORCA/SOL price stats on Solana
As of June 19, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $1,393,584.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,522,141.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $899,348.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $899,348.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7611 in the last 24 hours, 3817 of which are buy transactions, and 3794 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,393,584.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01758, captured at 4:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:19:55 PM | sell | $464.57 | $1.22 | 6.69 | 0.01758 | 380.7 | 4ndp...qpe5 | |
| 06/19/2026 | 4:19:55 PM | sell | $111.02 | $1.22 | 1.59 | 0.01758 | 90.97 | 21Eh...y5LR | |
| 06/19/2026 | 4:19:55 PM | sell | $869.76 | $1.22 | 12.52 | 0.01758 | 712.31 | 4wid...LxAT | |
| 06/19/2026 | 4:19:55 PM | sell | $602.45 | $1.22 | 8.67 | 0.01758 | 493.52 | 3YxQ...YC85 | |
| 06/19/2026 | 4:17:23 PM | sell | $0.2089 | $1.22 | 0.003009 | 0.01759 | 0.171 | 2jLa...2z4g | |
| 06/19/2026 | 4:14:55 PM | sell | $0.3239 | $1.22 | 0.004663 | 0.01759 | 0.265 | Zhkj...r9pc | |
| 06/19/2026 | 4:14:38 PM | sell | $159.97 | $1.22 | 2.3 | 0.01759 | 130.92 | 5Wr5...rzN4 | |
| 06/19/2026 | 4:14:12 PM | sell | $242.87 | $1.22 | 3.49 | 0.01759 | 198.87 | P8Hb...muuh | |
| 06/19/2026 | 4:14:05 PM | sell | $406.23 | $1.22 | 5.85 | 0.01759 | 332.6 | 3F5W...EUFM | |
| 06/19/2026 | 4:14:05 PM | sell | $979.72 | $1.22 | 14.11 | 0.0176 | 801.96 | SEKm...qHPV | |
| 06/19/2026 | 4:13:58 PM | sell | $100.42 | $1.22 | 1.44 | 0.0176 | 82.12 | 4rtL...3bx4 | |
| 06/19/2026 | 4:13:59 PM | sell | $99.7 | $1.22 | 1.43 | 0.0176 | 81.53 | vKyN...ctHJ | |
| 06/19/2026 | 4:13:59 PM | sell | $98.5 | $1.22 | 1.41 | 0.0176 | 80.55 | 2bcD...WZ9X | |
| 06/19/2026 | 4:13:59 PM | sell | $220.98 | $1.22 | 3.18 | 0.0176 | 180.72 | 4dzd...DsRh | |
| 06/19/2026 | 4:13:57 PM | sell | $112.67 | $1.22 | 1.62 | 0.0176 | 92.2 | 378H...2FG8 | |
| 06/19/2026 | 4:13:44 PM | sell | $69.33 | $1.22 | 0.9991 | 0.0176 | 56.74 | 4Sfn...PcrE | |
| 06/19/2026 | 4:13:38 PM | sell | $201.15 | $1.22 | 2.89 | 0.0176 | 164.62 | 3guU...gHWP | |
| 06/19/2026 | 4:13:38 PM | sell | $60.92 | $1.22 | 0.878 | 0.0176 | 49.86 | 2ErP...dQ4w | |
| 06/19/2026 | 4:13:38 PM | sell | $86.51 | $1.22 | 1.24 | 0.0176 | 70.74 | 2duz...1Nba | |
| 06/19/2026 | 4:13:37 PM | sell | $81.03 | $1.22 | 1.16 | 0.01761 | 66.26 | 35mi...QyrK |