WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.18
Price
0.01522 SOL
TVL
$694,040.78
MKT CAP
$89.2M
5m
0.29%
1h
0.36%
4h
-0.58%
24h
0.12%
Share
TXNS
1K
Buys
703
Sells
756
Volume
401K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
438,094.87
Pooled SOL:
$2,217.17

ORCA/SOL price stats on Solana

As of July 21, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $400,513.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,168,225.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $694,040.79. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $694,040.79.

The total transactions of ORCA/SOL is 1459 in the last 24 hours, 703 of which are buy transactions, and 756 are sales transactions.

ORCA/SOL pool has a trading volume of $400,513.64 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01522, captured at 4:08 PM UTC.

The price of converting 1 ORCA to USD is $1.18 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20264:06:43 PMbuy$0.1637$1.180.0020960.015220.13775YmS...wYQv
07/21/20264:04:58 PMsell$187.42$1.182.390.01517157.934xU1...CATS
07/21/20264:04:55 PMsell$148.49$1.181.890.01517125.125hSa...bUcM
07/21/20264:04:53 PMsell$72.62$1.180.92850.0151761.195sLp...cD6s
07/21/20264:04:20 PMsell$96.94$1.181.230.0151781.75g1M...hzxF
07/21/20264:04:14 PMsell$492.69$1.186.30.01517415.285jDU...KeLD
07/21/20264:04:14 PMsell$67.36$1.180.86170.0151756.77Et9g...mEdn
07/21/20264:04:15 PMsell$79.51$1.181.010.0151767.032RPq...FVoo
07/21/20264:04:10 PMsell$119.78$1.181.530.01517100.9532aw...DKpE
07/21/20264:04:10 PMsell$55.52$1.180.71020.0151746.795Vtq...CrWb
07/21/20264:04:06 PMsell$22.98$1.180.29410.0151719.374n5R...hawW
07/21/20264:04:06 PMsell$65.68$1.180.84030.0151755.366ZoE...32Fn
07/21/20264:04:07 PMsell$56.36$1.180.72110.0151747.51619v...5mTi
07/21/20264:04:07 PMsell$216.49$1.182.760.01517182.472meS...C4My
07/21/20264:04:00 PMsell$51.82$1.180.6630.0151743.684bXe...pSiA
07/21/20264:03:59 PMsell$106.53$1.181.360.0151789.79yCNY...sEW6
07/21/20264:02:24 PMsell$580.14$1.187.420.01518488.935BGX...MHDY
07/21/20264:02:24 PMsell$87.57$1.181.120.0151873.79bDvV...azR6
07/21/20264:02:23 PMsell$80.16$1.181.020.0151867.554j8D...LJVX
07/21/20264:02:23 PMsell$148.53$1.181.90.01518125.152CaC...pbaP