- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 298,873.9
- Pooled SOL:
- $4,482.22
ORCA/SOL price stats on Solana
As of July 24, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $502,745.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,683,309.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $681,053.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $681,053.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1681 in the last 24 hours, 900 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $502,745.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0158, captured at 6:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:53:02 PM | sell | $1.28 | $1.16 | 0.01743 | 0.0158 | 1.1 | 3AiL...9dFR | |
| 07/24/2026 | 6:42:00 PM | buy | $210.9 | $1.17 | 2.85 | 0.01585 | 180.04 | VSa1...ns3s | |
| 07/24/2026 | 6:41:50 PM | buy | $263.94 | $1.17 | 3.57 | 0.01585 | 225.49 | 3q64...wSba | |
| 07/24/2026 | 6:41:50 PM | buy | $106.88 | $1.17 | 1.44 | 0.01584 | 91.31 | 4nCx...dEdy | |
| 07/24/2026 | 6:41:51 PM | buy | $134.91 | $1.17 | 1.82 | 0.01585 | 115.25 | 4p3U...YG37 | |
| 07/24/2026 | 6:41:34 PM | buy | $148.1 | $1.17 | 2 | 0.01584 | 126.52 | 3jWh...Fkk4 | |
| 07/24/2026 | 6:41:34 PM | buy | $99.19 | $1.17 | 1.34 | 0.01584 | 84.74 | 3MGi...ibvk | |
| 07/24/2026 | 6:41:34 PM | buy | $144.16 | $1.17 | 1.95 | 0.01584 | 123.15 | 44Fy...i4wL | |
| 07/24/2026 | 6:39:58 PM | sell | $30.71 | $1.16 | 0.4157 | 0.01579 | 26.31 | gZ3Y...qtGN | |
| 07/24/2026 | 6:39:41 PM | buy | $378.79 | $1.17 | 5.12 | 0.01584 | 323.22 | nBDB...KDUe | |
| 07/24/2026 | 6:39:08 PM | buy | $1,277.28 | $1.17 | 17.27 | 0.01584 | 1,090.14 | 5JJM...a7wE | |
| 07/24/2026 | 6:34:02 PM | sell | $1,187.11 | $1.16 | 16.04 | 0.01579 | 1,015.98 | 4pco...A97A | |
| 07/24/2026 | 6:26:11 PM | sell | $382.41 | $1.16 | 5.16 | 0.01579 | 327.1 | 4SZ9...7DQM | |
| 07/24/2026 | 6:02:04 PM | buy | $520.19 | $1.17 | 7.03 | 0.01584 | 444.15 | 4Q96...1JPh | |
| 07/24/2026 | 6:02:03 PM | buy | $520.32 | $1.17 | 7.03 | 0.01584 | 444.21 | 3hQw...avWF | |
| 07/24/2026 | 6:01:38 PM | buy | $69.71 | $1.17 | 0.943 | 0.01584 | 59.52 | 58AJ...xFzn | |
| 07/24/2026 | 6:01:21 PM | buy | $648.89 | $1.17 | 8.77 | 0.01584 | 553.94 | 5Li5...kEMd | |
| 07/24/2026 | 6:01:21 PM | buy | $79.23 | $1.17 | 1.07 | 0.01583 | 67.66 | 5LJj...rQnM | |
| 07/24/2026 | 6:01:21 PM | buy | $1,525.85 | $1.17 | 20.63 | 0.01583 | 1,302.93 | jjbQ...fHRF | |
| 07/24/2026 | 6:01:20 PM | buy | $97.3 | $1.17 | 1.31 | 0.01583 | 83.1 | 3Yve...MKn7 |