WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.57
Price
0.01892 SOL
TVL
$1.18M
MKT CAP
$117.8M
5m
-0.03%
1h
-0.64%
4h
-1.92%
24h
0.86%
Share
TXNS
39K
Buys
18K
Sells
21K
Volume
10M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
377,183.71
Pooled SOL:
$7,125.73

ORCA/SOL price stats on Solana

As of April 30, 2026, the current price of ORCA token on DEX Orca is $1.57. ORCA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 39340 trades with trading volume of $10,316,437.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $117,779,073.15. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,183,555.04. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,183,555.04.

The total transactions of ORCA/SOL is 39340 in the last 24 hours, 17861 of which are buy transactions, and 21479 are sales transactions.

ORCA/SOL pool has a trading volume of $10,316,437.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01892, captured at 10:41 AM UTC.

The price of converting 1 ORCA to USD is $1.57 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:40:45 AMbuy$4,015.72$1.5748.390.018922,557.142rB2...QMoT
04/30/202610:39:32 AMbuy$0.9054$1.560.010910.018910.57682qUV...tCUp
04/30/202610:38:26 AMsell$6.95$1.560.083740.018854.4445LQ...UaW8
04/30/202610:36:17 AMsell$1,043.5$1.5612.560.01886666.355JS8...PA6X
04/30/202610:36:17 AMsell$108.39$1.561.30.0188569.222Srp...4aGz
04/30/202610:36:16 AMsell$205.31$1.562.470.01886131.06t6NJ...fGKp
04/30/202610:36:16 AMsell$656.09$1.567.90.01886418.873tty...gajP
04/30/202610:36:16 AMsell$141.51$1.561.70.0188690.343nWY...7wPj
04/30/202610:36:14 AMsell$174.47$1.562.10.01886111.373VMg...u8oh
04/30/202610:36:01 AMsell$3,142.93$1.5637.850.018872,005.397SGw...PPta
04/30/202610:36:01 AMsell$191.26$1.562.30.01888121.99c87n...Fxua
04/30/202610:36:01 AMsell$125.87$1.561.510.0188880.285GMZ...Nty4
04/30/202610:36:01 AMsell$30.77$1.560.37060.0188819.635tdq...sE6K
04/30/202610:35:59 AMsell$178.02$1.562.140.01888113.532MAC...HRZb
04/30/202610:35:58 AMsell$57.63$1.560.69410.0188836.75r8mu...qKKZ
04/30/202610:35:57 AMsell$117.71$1.561.410.0188875.0653MT...y5MP
04/30/202610:35:57 AMsell$85.43$1.561.020.0188854.4849dK...tj3i
04/30/202610:35:57 AMsell$110.42$1.561.320.0188870.4152Mb...b6hB
04/30/202610:35:55 AMsell$86.14$1.561.030.0188854.933asu...r13E
04/30/202610:35:54 AMsell$95.33$1.561.140.0188860.795DCn...p5fH