WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.53
Price
0.01609 SOL
TVL
$638,700.87
MKT CAP
$115.3M
5m
0.14%
1h
1.01%
4h
0.83%
24h
0.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
341K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
319,196.4
Pooled SOL:
$1,551.06

ORCA/SOL price stats on Solana

As of November 1, 2026, the current price of ORCA token on DEX Orca is $1.53. ORCA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $340,541.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $115,276,107.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $638,700.88. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $638,700.88.

The total transactions of ORCA/SOL is 2433 in the last 24 hours, 1345 of which are buy transactions, and 1088 are sales transactions.

ORCA/SOL pool has a trading volume of $340,541.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01609, captured at 3:56 AM UTC.

The price of converting 1 ORCA to USD is $1.53 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20263:54:14 AMsell$79.36$1.530.83120.0160951.63
MfDuW...GVWa
4w5B...pctQ
11/01/20263:53:01 AMsell$0.005208$1.530.00005450.016090.003386
3U6Ep...gV77
3RPr...RDzo
11/01/20263:52:46 AMsell$0.01283$1.530.00013420.016090.008341
87maR...UMyM
5cpE...uqV5
11/01/20263:52:46 AMsell$0.01286$1.530.00013460.016090.008364
8C8y1...mbNV
4rsb...Q4Vd
11/01/20263:52:45 AMsell$0.01288$1.530.00013480.016090.008375
DJDjk...S6bY
3okH...efCv
11/01/20263:52:43 AMsell$0.01291$1.530.00013510.016090.008395
Fx3ih...vRt9
2WUA...ePJ5
11/01/20263:52:43 AMsell$0.01292$1.530.00013520.016090.008403
35N6D...XbaE
2ued...XGdc
11/01/20263:52:37 AMsell$0.005212$1.530.000054550.016090.003389
3U6Ep...gV77
2RtC...RABK
11/01/20263:52:34 AMbuy$113.37$1.541.180.0161573.46
HYe4v...8WHd
3aSp...br9W
11/01/20263:52:33 AMbuy$726.75$1.547.60.01613471.49
MfDuW...GVWa
wGwd...aNpX
11/01/20263:50:18 AMsell$0.005201$1.530.000054430.016070.003387
3U6Ep...gV77
5Jj8...VTLK
11/01/20263:48:19 AMsell$0.07643$1.530.00080030.016070.04979
G6zuV...RAAe
5SCP...EPZn
11/01/20263:47:47 AMsell$0.0128$1.530.00013410.016070.008344
87maR...UMyM
5km7...abzP
11/01/20263:47:45 AMsell$0.01286$1.530.00013470.016070.008383
Fx3ih...vRt9
2ScU...JFBF
11/01/20263:47:45 AMsell$0.01283$1.530.00013440.016070.008363
8C8y1...mbNV
5Yg9...8jo2
11/01/20263:47:44 AMsell$0.01289$1.530.0001350.016070.008401
35N6D...XbaE
mmX3...xCkh
11/01/20263:47:44 AMsell$0.01292$1.530.00013530.016070.00842
DJDjk...S6bY
3R8N...fMbF
11/01/20263:47:16 AMbuy$312.11$1.533.260.01611202.83
MfDuW...GVWa
4GeR...B2Sh
11/01/20263:47:16 AMbuy$399.15$1.534.170.01611259.31
CreQJ...bNft
wuHj...GkD7
11/01/20263:47:16 AMbuy$268.53$1.532.810.01612174.4
HYe4v...8WHd
A7aw...CcsJ