- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 236,006.43
- Pooled SOL:
- $2,396.17
ORCA/SOL price stats on Solana
As of September 28, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 8889 trades with trading volume of $2,115,549.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,675,841.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $679,347.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $679,347.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 8889 in the last 24 hours, 4810 of which are buy transactions, and 4079 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,115,549.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01414, captured at 11:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.67 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:15:59 AM | sell | $500.58 | $1.67 | 4.22 | 0.01414 | 298.73 | 61zg...S1wZ | |
| 09/28/2026 | 11:15:28 AM | sell | $3.35 | $1.67 | 0.02829 | 0.01414 | 2 | 5zv3...XdA3 | |
| 09/28/2026 | 11:14:43 AM | buy | $4.72 | $1.67 | 0.03996 | 0.01419 | 2.81 | M7Pv...UJKw | |
| 09/28/2026 | 11:14:04 AM | buy | $33.17 | $1.67 | 0.2807 | 0.01419 | 19.78 | 4sSd...ZddG | |
| 09/28/2026 | 11:13:13 AM | sell | $500.46 | $1.67 | 4.22 | 0.01414 | 298.77 | 47un...CvWM | |
| 09/28/2026 | 11:12:36 AM | sell | $1.91 | $1.67 | 0.01618 | 0.01414 | 1.14 | 2baL...x8Vc | |
| 09/28/2026 | 11:11:36 AM | sell | $224.43 | $1.68 | 1.88 | 0.01414 | 133.53 | 2t7N...GzYi | |
| 09/28/2026 | 11:11:16 AM | sell | $284.52 | $1.67 | 2.4 | 0.01415 | 170.11 | 4Qut...H5ea | |
| 09/28/2026 | 11:10:55 AM | sell | $11.7 | $1.67 | 0.09906 | 0.01415 | 6.99 | uhea...LchE | |
| 09/28/2026 | 11:09:18 AM | buy | $553.52 | $1.68 | 4.65 | 0.01419 | 328.24 | 2hbY...eDWy | |
| 09/28/2026 | 11:07:24 AM | buy | $118.07 | $1.67 | 0.999 | 0.01419 | 70.38 | 2uUz...mgqP | |
| 09/28/2026 | 11:07:21 AM | buy | $355.49 | $1.68 | 2.99 | 0.01419 | 211.18 | 4XUQ...jjWf | |
| 09/28/2026 | 11:07:03 AM | buy | $111.23 | $1.68 | 0.9363 | 0.01418 | 65.98 | 4gVq...JRPx | |
| 09/28/2026 | 11:06:24 AM | buy | $19.6 | $1.68 | 0.1652 | 0.01418 | 11.64 | XSo7...q3AX | |
| 09/28/2026 | 11:06:06 AM | sell | $50.13 | $1.68 | 0.4219 | 0.01414 | 29.83 | 4y2U...dY9n | |
| 09/28/2026 | 11:05:43 AM | sell | $10.38 | $1.68 | 0.08738 | 0.01414 | 6.17 | 4nDa...ifn3 | |
| 09/28/2026 | 11:05:41 AM | sell | $10.68 | $1.68 | 0.08995 | 0.01414 | 6.36 | 4dQw...9o7T | |
| 09/28/2026 | 11:05:13 AM | sell | $2.45 | $1.67 | 0.02068 | 0.01414 | 1.46 | 2QYM...6fqq | |
| 09/28/2026 | 11:03:46 AM | sell | $196.93 | $1.67 | 1.66 | 0.01414 | 117.45 | 4F5L...u11f | |
| 09/28/2026 | 11:03:41 AM | sell | $204.16 | $1.67 | 1.72 | 0.01414 | 122.07 | 5Qk5...teqT |