WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.64
Price
0.01393 SOL
TVL
$688,454.08
MKT CAP
$123.2M
5m
0.85%
1h
1.10%
4h
1.08%
24h
1.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
653K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
262,710.96
Pooled SOL:
$2,178.82

ORCA/SOL price stats on Solana

As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.64. ORCA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3988 trades with trading volume of $652,761.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,202,035.08. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $688,454.08. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $688,454.08.

The total transactions of ORCA/SOL is 3988 in the last 24 hours, 2061 of which are buy transactions, and 1927 are sales transactions.

ORCA/SOL pool has a trading volume of $652,761.19 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01393, captured at 8:25 PM UTC.

The price of converting 1 ORCA to USD is $1.64 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20268:24:59 PMbuy$54.83$1.640.4650.0139433.3436pX...QhB8
09/30/20268:24:55 PMsell$807.82$1.636.850.01389492.9152e3...xP4x
09/30/20268:24:55 PMbuy$550.25$1.644.660.01394334.72TJ1...9fEv
09/30/20268:24:51 PMbuy$409.4$1.643.470.01394249.084MNS...rLuH
09/30/20268:24:50 PMbuy$0.1123$1.640.0009530.013930.068373GKE...2jGn
09/30/20268:24:50 PMbuy$661.86$1.645.610.01393402.7947MK...ojeL
09/30/20268:24:53 PMbuy$389.99$1.643.30.01394237.2229Wh...43z4
09/30/20268:24:53 PMbuy$386.7$1.643.270.01394235.17eHMF...MXLK
09/30/20268:24:38 PMbuy$501.12$1.644.250.01391305.333Rsx...h6WE
09/30/20268:24:38 PMbuy$478.88$1.644.060.01393291.52cf8u...6QMf
09/30/20268:24:38 PMbuy$501.12$1.644.250.01392305.264af9...if3E
09/30/20268:24:38 PMbuy$499.76$1.644.230.01392304.31G8Jv...xamh
09/30/20268:24:38 PMbuy$242.21$1.642.050.01392147.525SmF...JQrj
09/30/20268:24:38 PMbuy$57.94$1.640.49140.0139235.292czn...Cine
09/30/20268:22:41 PMsell$0.004044$1.630.00003430.013870.00247367Cm...6HLd
09/30/20268:22:28 PMbuy$72.36$1.630.61440.0139144.155h9m...ByHe
09/30/20268:22:28 PMbuy$854.26$1.637.250.01391521.34PBAH...yMhT
09/30/20268:22:28 PMbuy$95.64$1.630.81210.0139158.35fmAY...i9vn
09/30/20268:22:25 PMbuy$81.48$1.630.69180.0139149.73k9Vt...oMrC
09/30/20268:22:24 PMbuy$788.55$1.636.690.01389481.4363jF...kQBb