- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 338,235.46
- Pooled SOL:
- $1,390.41
ORCA/SOL price stats on Solana
As of November 2, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $212,586.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,289,767.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $611,702.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $611,702.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1466 in the last 24 hours, 766 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $212,586.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01555, captured at 6:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:53:23 PM | buy | $4.59 | $1.43 | 0.05 | 0.01555 | 3.21 | D1nn...k3F4 | |
| 11/02/2026 | 6:48:56 PM | sell | $414.6 | $1.42 | 4.5 | 0.01551 | 290.67 | 3XLm...7nzt | |
| 11/02/2026 | 6:48:23 PM | sell | $173.93 | $1.42 | 1.89 | 0.01551 | 121.83 | 4KHJ...AZ1i | |
| 11/02/2026 | 6:48:08 PM | sell | $83.78 | $1.42 | 0.9107 | 0.01551 | 58.68 | FXGY...H57x | |
| 11/02/2026 | 6:48:08 PM | sell | $74.74 | $1.42 | 0.8124 | 0.01551 | 52.35 | PxXZ...8y3N | |
| 11/02/2026 | 6:48:07 PM | sell | $56.49 | $1.42 | 0.6141 | 0.01552 | 39.56 | 2EfZ...6zrJ | |
| 11/02/2026 | 6:47:57 PM | sell | $53.94 | $1.42 | 0.5864 | 0.01552 | 37.78 | 4xf2...26A9 | |
| 11/02/2026 | 6:47:55 PM | sell | $65.45 | $1.42 | 0.7114 | 0.01552 | 45.83 | 5KXY...twVR | |
| 11/02/2026 | 6:47:33 PM | sell | $61.42 | $1.42 | 0.6682 | 0.01552 | 43.04 | 3FJF...mcgC | |
| 11/02/2026 | 6:47:33 PM | sell | $62.88 | $1.42 | 0.684 | 0.01552 | 44.06 | 4XS9...QAVa | |
| 11/02/2026 | 6:47:22 PM | sell | $285.41 | $1.42 | 3.1 | 0.01552 | 200.11 | 5mrr...Qsaq | |
| 11/02/2026 | 6:47:09 PM | sell | $273.72 | $1.42 | 2.97 | 0.01553 | 191.86 | 5ahD...Be6C | |
| 11/02/2026 | 6:46:30 PM | sell | $159.26 | $1.42 | 1.73 | 0.01553 | 111.59 | 45Re...5AgK | |
| 11/02/2026 | 6:46:04 PM | sell | $119.75 | $1.42 | 1.3 | 0.01553 | 83.81 | 2PdL...x93M | |
| 11/02/2026 | 6:46:03 PM | sell | $98.83 | $1.42 | 1.07 | 0.01553 | 69.16 | 2XPR...CG3N | |
| 11/02/2026 | 6:45:34 PM | buy | $162.78 | $1.43 | 1.77 | 0.01558 | 113.62 | 4Biq...26hM | |
| 11/02/2026 | 6:45:30 PM | sell | $50.93 | $1.42 | 0.5542 | 0.01553 | 35.67 | 5GjA...hVJY | |
| 11/02/2026 | 6:45:27 PM | sell | $68.42 | $1.42 | 0.7447 | 0.01553 | 47.93 | 4EbT...GfoG | |
| 11/02/2026 | 6:45:25 PM | sell | $62.46 | $1.42 | 0.6803 | 0.01553 | 43.78 | QbFA...eg3m | |
| 11/02/2026 | 6:44:50 PM | buy | $9.18 | $1.43 | 0.1 | 0.01558 | 6.41 | 65ah...QkHe |