- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 191,064.5
- Pooled SOL:
- $3,335.96
ORCA/SOL price stats on Solana
As of October 5, 2026, the current price of ORCA token on DEX Orca is $1.98. ORCA price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 22813 trades with trading volume of $5,313,020.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $148,714,372.77. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $781,485.54. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $781,485.54.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 22813 in the last 24 hours, 11008 of which are buy transactions, and 11805 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,313,020.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01642, captured at 10:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.98 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:47:56 AM | buy | $1,471.95 | $1.98 | 12.19 | 0.01642 | 742.33 | 3zNB...e4U3 | |
| 10/05/2026 | 10:47:02 AM | buy | $0.8406 | $1.98 | 0.006965 | 0.01642 | 0.4241 | 62eo...BTpx | |
| 10/05/2026 | 10:46:12 AM | sell | $224.13 | $1.97 | 1.85 | 0.01637 | 113.51 | 4ceS...nWnN | |
| 10/05/2026 | 10:46:12 AM | sell | $67.46 | $1.97 | 0.5593 | 0.01637 | 34.16 | 2YoZ...ui4A | |
| 10/05/2026 | 10:46:12 AM | sell | $60.72 | $1.97 | 0.5034 | 0.01637 | 30.75 | 3MXA...Hg6V | |
| 10/05/2026 | 10:45:37 AM | sell | $100.97 | $1.97 | 0.8373 | 0.01637 | 51.14 | 28Ce...Vwuy | |
| 10/05/2026 | 10:45:35 AM | sell | $143.75 | $1.97 | 1.19 | 0.01637 | 72.8 | 2HHZ...bp7b | |
| 10/05/2026 | 10:45:33 AM | sell | $127.28 | $1.97 | 1.05 | 0.01637 | 64.45 | 5co4...rqFL | |
| 10/05/2026 | 10:45:31 AM | sell | $299.93 | $1.97 | 2.48 | 0.01637 | 151.86 | 3CFn...XWBo | |
| 10/05/2026 | 10:45:31 AM | sell | $466.83 | $1.97 | 3.87 | 0.01638 | 236.31 | 2Aip...4wUN | |
| 10/05/2026 | 10:45:31 AM | sell | $64.07 | $1.97 | 0.5313 | 0.01637 | 32.44 | 4qeW...hAtR | |
| 10/05/2026 | 10:44:06 AM | sell | $299.62 | $1.97 | 2.48 | 0.01638 | 151.63 | FgtY...VECd | |
| 10/05/2026 | 10:43:54 AM | sell | $299.79 | $1.97 | 2.48 | 0.01639 | 151.63 | 2q54...YANX | |
| 10/05/2026 | 10:43:54 AM | sell | $715.25 | $1.97 | 5.93 | 0.01639 | 361.86 | 2kfW...fHkm | |
| 10/05/2026 | 10:43:54 AM | sell | $969.66 | $1.97 | 8.04 | 0.0164 | 490.25 | 3wzq...RCiZ | |
| 10/05/2026 | 10:43:39 AM | sell | $111.95 | $1.97 | 0.9284 | 0.0164 | 56.58 | 4RBm...UkDN | |
| 10/05/2026 | 10:43:24 AM | sell | $201.04 | $1.97 | 1.66 | 0.0164 | 101.61 | 7Uew...sz8k | |
| 10/05/2026 | 10:43:19 AM | sell | $100.16 | $1.97 | 0.8306 | 0.0164 | 50.62 | Wi5A...HowQ | |
| 10/05/2026 | 10:43:02 AM | sell | $60.95 | $1.97 | 0.5055 | 0.0164 | 30.8 | 4mf8...UxZE | |
| 10/05/2026 | 10:42:58 AM | buy | $1,538.96 | $1.98 | 12.76 | 0.01645 | 775.44 | 2jsc...hbhB |