- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 155,145.25
- Pooled SOL:
- $4,654.49
ORCA/SOL price stats on Solana
As of April 7, 2026, the current price of ORCA token on DEX Orca is $0.892. ORCA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 16351 trades with trading volume of $3,112,877.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $66,901,333.05. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $506,128.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $506,128.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 16351 in the last 24 hours, 8230 of which are buy transactions, and 8121 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,112,877.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01129, captured at 5:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.892 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:04:14 PM | buy | $116.19 | $0.8924 | 1.47 | 0.01129 | 130.2 | 3ACh...W5mk | |
| 04/07/2026 | 5:04:14 PM | buy | $1,513.92 | $0.892 | 19.16 | 0.01129 | 1,697.17 | mGBc...9aPw | |
| 04/07/2026 | 5:02:33 PM | sell | $252.37 | $0.8877 | 3.19 | 0.01124 | 284.27 | 5QiV...G3Q9 | |
| 04/07/2026 | 5:02:29 PM | sell | $129.59 | $0.8879 | 1.64 | 0.01125 | 145.95 | 2Vah...pR43 | |
| 04/07/2026 | 5:02:21 PM | sell | $86.2 | $0.8887 | 1.09 | 0.01125 | 96.99 | 5a8E...cu4L | |
| 04/07/2026 | 5:02:11 PM | sell | $251.28 | $0.8886 | 3.18 | 0.01125 | 282.75 | mHzD...weqs | |
| 04/07/2026 | 5:02:06 PM | sell | $426.56 | $0.8888 | 5.4 | 0.01125 | 479.9 | 4uo3...JpN4 | |
| 04/07/2026 | 5:02:05 PM | sell | $501.41 | $0.889 | 6.34 | 0.01125 | 564.01 | 5Vj3...ufPz | |
| 04/07/2026 | 5:01:18 PM | sell | $0.4974 | $0.8882 | 0.006305 | 0.01125 | 0.56 | 4PRm...ouJM | |
| 04/07/2026 | 5:00:37 PM | buy | $858.22 | $0.8911 | 10.87 | 0.01129 | 963.09 | 2QsZ...8HMR | |
| 04/07/2026 | 5:00:37 PM | buy | $435.86 | $0.8907 | 5.52 | 0.01128 | 489.29 | 32w5...BJps | |
| 04/07/2026 | 5:00:37 PM | buy | $129.94 | $0.8906 | 1.64 | 0.01128 | 145.9 | 5zoo...C6m7 | |
| 04/07/2026 | 4:59:35 PM | sell | $1,972.51 | $0.8882 | 24.99 | 0.01125 | 2,220.64 | 2bkv...HavJ | |
| 04/07/2026 | 4:56:58 PM | sell | $9.99 | $0.8884 | 0.1266 | 0.01125 | 11.24 | CB7D...ePTm | |
| 04/07/2026 | 4:56:57 PM | sell | $5.56 | $0.8883 | 0.07047 | 0.01125 | 6.25 | 2tiV...SBqL | |
| 04/07/2026 | 4:56:58 PM | buy | $201.32 | $0.8912 | 2.55 | 0.01129 | 225.88 | 2LTr...52SG | |
| 04/07/2026 | 4:56:57 PM | sell | $14.52 | $0.8883 | 0.184 | 0.01125 | 16.35 | 5oKt...UNZv | |
| 04/07/2026 | 4:56:58 PM | buy | $487.62 | $0.8914 | 6.17 | 0.01129 | 547 | 3VUJ...N1iB | |
| 04/07/2026 | 4:56:57 PM | buy | $1,198.98 | $0.8909 | 15.19 | 0.01129 | 1,345.74 | 2Biu...oZ8m | |
| 04/07/2026 | 4:56:57 PM | buy | $696.08 | $0.8904 | 8.82 | 0.01128 | 781.69 | 231g...XjVU |