Info about ORCA-SOL pair
- Pooled ORCA:
- 477,914.71
- Pooled SOL:
- $1,506.55
ORCA/SOL price stats on Solana
As of August 7, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $102,809.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,105,089.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $626,595.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $626,595.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 688 in the last 24 hours, 400 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $102,809.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01484, captured at 8:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:01:09 AM | buy | $0.576 | $1.08 | 0.007905 | 0.01484 | 0.5326 | 5TvN...iCgy | |
| 08/07/2026 | 7:55:59 AM | buy | $0.257 | $1.08 | 0.003524 | 0.01484 | 0.2374 | 66AA...xfKi | |
| 08/07/2026 | 7:52:49 AM | buy | $0.1589 | $1.08 | 0.002179 | 0.01484 | 0.1468 | 3HRV...ZMzc | |
| 08/07/2026 | 7:51:01 AM | buy | $0.01663 | $1.08 | 0.0002281 | 0.01484 | 0.01537 | 6JMB...7xE5 | |
| 08/07/2026 | 7:35:21 AM | sell | $139.1 | $1.07 | 1.9 | 0.01479 | 128.97 | 5yb1...L3Gs | |
| 08/07/2026 | 7:35:21 AM | sell | $111.91 | $1.07 | 1.53 | 0.01479 | 103.76 | Nz59...Ecgq | |
| 08/07/2026 | 7:34:55 AM | sell | $144.69 | $1.07 | 1.98 | 0.01479 | 134.14 | 5g27...iBD8 | |
| 08/07/2026 | 7:34:55 AM | sell | $110.77 | $1.07 | 1.51 | 0.01479 | 102.68 | 3vGh...nwEZ | |
| 08/07/2026 | 7:34:55 AM | sell | $98.02 | $1.07 | 1.34 | 0.01479 | 90.87 | WFSP...16qf | |
| 08/07/2026 | 7:32:01 AM | buy | $0.07289 | $1.08 | 0.001 | 0.01484 | 0.06735 | 5vAA...EoYd | |
| 08/07/2026 | 7:31:56 AM | buy | $0.08054 | $1.08 | 0.001105 | 0.01484 | 0.07443 | 5A66...73Ph | |
| 08/07/2026 | 7:27:07 AM | buy | $0.06067 | $1.08 | 0.0008322 | 0.01484 | 0.05605 | 2F69...VCJd | |
| 08/07/2026 | 7:14:26 AM | buy | $0.1771 | $1.08 | 0.00243 | 0.01484 | 0.1637 | 2ZAM...X89V | |
| 08/07/2026 | 7:14:11 AM | buy | $0.1458 | $1.08 | 0.002 | 0.01484 | 0.1347 | 4L9S...wQYE | |
| 08/07/2026 | 7:13:29 AM | sell | $187.12 | $1.07 | 2.56 | 0.01479 | 173.49 | 2PE5...8yFP | |
| 08/07/2026 | 7:10:17 AM | buy | $0.008678 | $1.08 | 0.000119 | 0.01484 | 0.008016 | 3zPz...YxiV | |
| 08/07/2026 | 7:06:07 AM | buy | $0.07283 | $1.08 | 0.001 | 0.01484 | 0.06735 | 2sw3...upog | |
| 08/07/2026 | 7:06:07 AM | buy | $0.07283 | $1.08 | 0.001 | 0.01484 | 0.06735 | 2Rqt...9goU | |
| 08/07/2026 | 7:05:21 AM | buy | $0.07281 | $1.08 | 0.001 | 0.01484 | 0.06735 | YLW3...NfHg | |
| 08/07/2026 | 7:02:01 AM | buy | $0.0756 | $1.07 | 0.001039 | 0.01484 | 0.07004 | 29r6...nS5S |