WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.02
Price
0.01364 SOL
TVL
$545,869.38
MKT CAP
$77M
5m
-0.38%
1h
-1.58%
4h
-0.22%
24h
-1.33%
Share
TXNS
886
Buys
547
Sells
339
Volume
76K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
457,566.15
Pooled SOL:
$1,013.01

ORCA/SOL price stats on Solana

As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.02. ORCA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $75,524.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,978,937.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,869.39. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,869.39.

The total transactions of ORCA/SOL is 886 in the last 24 hours, 547 of which are buy transactions, and 339 are sales transactions.

ORCA/SOL pool has a trading volume of $75,524.41 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01364, captured at 4:46 PM UTC.

The price of converting 1 ORCA to USD is $1.02 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:44:46 PMsell$0.3463$1.020.0046020.013640.33742zts...JngQ
08/13/20264:44:27 PMbuy$707.4$1.029.40.01367687.53fdv3...2hen
08/13/20264:44:17 PMbuy$149.01$1.021.980.01367144.994Pb3...hW5g
08/13/20264:44:11 PMbuy$85.75$1.021.140.0136783.452N2G...oKry
08/13/20264:44:01 PMbuy$206.07$1.022.740.01366200.63LQC4...zMkY
08/13/20264:43:24 PMbuy$191.95$1.022.550.01366187.124o2p...4cAX
08/13/20264:42:00 PMbuy$80.1$1.021.060.0136678.045GCn...7E2s
08/13/20264:42:00 PMbuy$65.34$1.020.86980.0136663.66bqc4...Bt26
08/13/20264:42:00 PMbuy$60.37$1.020.80370.0136658.823aei...15Ch
08/13/20264:41:52 PMbuy$2.88$1.020.038420.013662.812jb2...GFbS
08/13/20264:41:29 PMbuy$0.3416$1.020.0045490.013660.33337pf...3fTw
08/13/20264:39:28 PMbuy$0.5004$1.020.0066530.013660.4875FcK...5Q8Z
08/13/20264:39:19 PMbuy$6.62$1.020.0880.013666.445W7D...CjTF
08/13/20264:39:16 PMbuy$106.61$1.021.410.01366103.512Wjs...b4ar
08/13/20264:39:15 PMbuy$53.27$1.020.70660.0136551.734qFK...UxGq
08/13/20264:39:15 PMbuy$195.19$1.022.580.01365189.56LUhc...NAnm
08/13/20264:39:14 PMbuy$4.03$1.020.053470.013653.912HtM...ooPN
08/13/20264:39:14 PMbuy$2.88$1.020.038260.013652.82sEP...cGeF
08/13/20264:39:14 PMbuy$4.82$1.020.0640.013654.682oeR...xjj8
08/13/20264:39:14 PMbuy$0.9998$1.020.013260.013650.97114WLE...BNNs