- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 446,825.5
- Pooled SOL:
- $1,354.91
ORCA/SOL price stats on Solana
As of August 18, 2026, the current price of ORCA token on DEX Orca is $1.05. ORCA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $311,687.91. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,127,571.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $575,767.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $575,767.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1553 in the last 24 hours, 802 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $311,687.91 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01369, captured at 10:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:11:02 PM | buy | $717.34 | $1.05 | 9.31 | 0.01369 | 679.92 | 4o5t...BJKs | |
| 08/18/2026 | 10:10:10 PM | buy | $500.38 | $1.05 | 6.49 | 0.01369 | 474.6 | 3E52...QnUs | |
| 08/18/2026 | 10:10:08 PM | buy | $1,003.07 | $1.05 | 13.02 | 0.01368 | 951.92 | 3Qty...1PPi | |
| 08/18/2026 | 10:09:48 PM | sell | $809.07 | $1.05 | 10.5 | 0.01364 | 770.41 | 5q81...TCid | |
| 08/18/2026 | 10:01:31 PM | buy | $67.78 | $1.05 | 0.8813 | 0.01368 | 64.38 | 4r4f...1fGb | |
| 08/18/2026 | 10:01:23 PM | buy | $66.01 | $1.05 | 0.8583 | 0.01368 | 62.71 | 4q98...uJxn | |
| 08/18/2026 | 10:01:00 PM | buy | $149.78 | $1.05 | 1.94 | 0.01368 | 142.29 | QoK9...Lziy | |
| 08/18/2026 | 10:01:00 PM | buy | $85.31 | $1.05 | 1.1 | 0.01368 | 81.06 | 2ZbN...inqc | |
| 08/18/2026 | 10:01:00 PM | buy | $54.92 | $1.05 | 0.7141 | 0.01368 | 52.18 | 22rC...S45z | |
| 08/18/2026 | 9:59:02 PM | buy | $46.76 | $1.05 | 0.6076 | 0.01368 | 44.4 | 235N...FG3U | |
| 08/18/2026 | 9:42:40 PM | buy | $178.91 | $1.05 | 2.32 | 0.01368 | 169.91 | mbJp...gsjv | |
| 08/18/2026 | 9:38:44 PM | buy | $264.47 | $1.05 | 3.43 | 0.01368 | 251.35 | 5RYA...U5Rm | |
| 08/18/2026 | 9:38:20 PM | buy | $0.07634 | $1.05 | 0.0009919 | 0.01367 | 0.07251 | 3w9K...euFD | |
| 08/18/2026 | 9:38:17 PM | buy | $8.65 | $1.05 | 0.1124 | 0.01367 | 8.21 | 2BkG...ShTG | |
| 08/18/2026 | 9:32:16 PM | sell | $1.07 | $1.04 | 0.01392 | 0.01363 | 1.02 | 2Csb...Y6Yf | |
| 08/18/2026 | 9:31:43 PM | buy | $0.05363 | $1.05 | 0.0006976 | 0.01367 | 0.05099 | 5CSH...Rqeo | |
| 08/18/2026 | 9:26:37 PM | buy | $0.07693 | $1.05 | 0.001 | 0.01367 | 0.0731 | 3N2r...9YzX | |
| 08/18/2026 | 9:25:23 PM | buy | $20.93 | $1.05 | 0.2718 | 0.01367 | 19.87 | 2tRk...eArg | |
| 08/18/2026 | 9:19:24 PM | sell | $0.002557 | $1.04 | 0.00003325 | 0.01363 | 0.002439 | 1MCa...7f1M | |
| 08/18/2026 | 9:18:49 PM | sell | $3.35 | $1.04 | 0.04361 | 0.01363 | 3.19 | 42Ao...mTJH |