WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.44
Price
0.01688 SOL
TVL
$1.12M
MKT CAP
$108.7M
5m
0.06%
1h
-0.44%
4h
-2.08%
24h
0.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
975K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
526,049.43
Pooled SOL:
$4,140.54

ORCA/SOL price stats on Solana

As of May 25, 2026, the current price of ORCA token on DEX Orca is $1.44. ORCA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $974,792.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,655,866.45. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,117,409.16. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,117,409.16.

The total transactions of ORCA/SOL is 3628 in the last 24 hours, 1630 of which are buy transactions, and 1998 are sales transactions.

ORCA/SOL pool has a trading volume of $974,792.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01688, captured at 7:21 PM UTC.

The price of converting 1 ORCA to USD is $1.44 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20267:20:12 PMbuy$0.0692$1.440.00080640.016880.047765SBb...6JpU
05/25/20267:19:24 PMbuy$0.5144$1.440.0060.016880.35532CCz...ViLg
05/25/20267:18:04 PMbuy$0.2391$1.440.0027890.016880.16523tQR...9ArZ
05/25/20267:16:42 PMbuy$0.3335$1.440.0038860.016880.23024SjL...Gojf
05/25/20267:15:55 PMbuy$0.5626$1.440.0065610.016880.3886361L...B3g2
05/25/20267:15:19 PMbuy$0.8753$1.440.01020.016880.60454AKT...ft6Q
05/25/20267:15:19 PMbuy$0.3042$1.440.0035470.016880.21012fBQ...VZAp
05/25/20267:14:38 PMbuy$0.2058$1.440.00240.016880.14214fBR...bmbF
05/25/20267:14:08 PMbuy$0.1944$1.440.0022650.016880.13412kd9...fQtC
05/25/20267:13:46 PMbuy$0.7334$1.440.0085520.016880.50653Tbi...86YS
05/25/20267:13:40 PMbuy$0.4119$1.440.00480.016880.284358aC...Aepc
05/25/20267:13:39 PMbuy$0.4291$1.440.0050.016880.29615Be5...vcuD
05/25/20267:13:39 PMbuy$0.5149$1.440.0060.016880.3553269i...2zzq
05/25/20267:13:39 PMbuy$0.9863$1.440.011490.016880.68072khG...uvz3
05/25/20267:13:39 PMsell$246.31$1.442.860.01682170.525cFJ...Nomk
05/25/20267:13:39 PMsell$1,561.74$1.4418.190.016831,080.99Q3C7...XPvB
05/25/20267:13:38 PMsell$458.25$1.445.340.01684317.123J5T...yFKD
05/25/20267:13:38 PMsell$702.78$1.448.190.01683486.42aXj...KzLY
05/25/20267:13:37 PMsell$69.77$1.440.81320.0168448.285up7...UJ7Y
05/25/20267:13:36 PMsell$102.24$1.441.190.0168470.745RXi...qwvu