- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 262,562.75
- Pooled SOL:
- $2,173.11
ORCA/SOL price stats on Solana
As of September 30, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $711,748.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,264,128.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $683,906.49. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $683,906.49.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4106 in the last 24 hours, 2125 of which are buy transactions, and 1981 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $711,748.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01384, captured at 10:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:08:48 PM | buy | $500.82 | $1.63 | 4.25 | 0.01384 | 307.21 | 3KiE...kmNn | |
| 09/30/2026 | 10:08:25 PM | sell | $60.69 | $1.62 | 0.5154 | 0.01379 | 37.35 | 3iGH...mAgp | |
| 09/30/2026 | 10:08:17 PM | buy | $70.73 | $1.63 | 0.6007 | 0.01384 | 43.39 | BWjz...868B | |
| 09/30/2026 | 10:05:14 PM | sell | $163.23 | $1.62 | 1.38 | 0.01379 | 100.45 | 2SdZ...fXb5 | |
| 09/30/2026 | 10:05:12 PM | sell | $290.64 | $1.62 | 2.46 | 0.0138 | 178.84 | 3uoB...Bsjx | |
| 09/30/2026 | 10:05:11 PM | sell | $195.97 | $1.62 | 1.66 | 0.0138 | 120.47 | 4Yqq...RnAZ | |
| 09/30/2026 | 10:05:11 PM | sell | $186.05 | $1.62 | 1.57 | 0.0138 | 114.36 | 4Dio...aNP9 | |
| 09/30/2026 | 10:05:10 PM | sell | $25.85 | $1.62 | 0.2194 | 0.0138 | 15.89 | 2Q1V...3rKk | |
| 09/30/2026 | 10:05:11 PM | sell | $46.51 | $1.62 | 0.3946 | 0.0138 | 28.58 | 4vYP...RY1h | |
| 09/30/2026 | 10:05:10 PM | sell | $117.5 | $1.62 | 0.997 | 0.0138 | 72.22 | 45vx...azYY | |
| 09/30/2026 | 10:05:09 PM | sell | $436.05 | $1.62 | 3.7 | 0.0138 | 267.98 | x59H...d52N | |
| 09/30/2026 | 10:05:09 PM | sell | $119.97 | $1.62 | 1.01 | 0.0138 | 73.72 | 4LES...vMsj | |
| 09/30/2026 | 10:05:00 PM | sell | $465.9 | $1.62 | 3.95 | 0.01381 | 286.19 | 63Af...Sw7h | |
| 09/30/2026 | 10:05:00 PM | sell | $30.11 | $1.62 | 0.2555 | 0.01381 | 18.49 | 4E6M...QvhW | |
| 09/30/2026 | 10:04:00 PM | sell | $92.55 | $1.62 | 0.7855 | 0.01381 | 56.86 | 2GTt...ayCx | |
| 09/30/2026 | 10:04:00 PM | sell | $555.32 | $1.62 | 4.71 | 0.01381 | 341.15 | PtLi...Csnu | |
| 09/30/2026 | 10:03:22 PM | sell | $69.27 | $1.62 | 0.5874 | 0.01381 | 42.51 | 4A4L...hcGT | |
| 09/30/2026 | 10:03:22 PM | sell | $376.78 | $1.62 | 3.19 | 0.01381 | 231.22 | 5jmK...YrzQ | |
| 09/30/2026 | 10:03:23 PM | sell | $51.82 | $1.62 | 0.4398 | 0.01381 | 31.83 | w64Z...1bdL | |
| 09/30/2026 | 10:03:21 PM | sell | $66.23 | $1.62 | 0.5621 | 0.01382 | 40.67 | 2uma...aLHB |