- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 413,701.81
- Pooled SOL:
- $2,602.39
ORCA/SOL price stats on Solana
As of July 20, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $835,664.41. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,458,118.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $687,727.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $687,727.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2777 in the last 24 hours, 1342 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $835,664.41 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01536, captured at 12:12 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:11:14 PM | buy | $538.42 | $1.17 | 7.01 | 0.01536 | 456.5 | 4RMW...y9ER | |
| 07/20/2026 | 12:11:11 PM | buy | $500.12 | $1.17 | 6.51 | 0.01536 | 423.9 | 2ScZ...Etjd | |
| 07/20/2026 | 12:11:11 PM | buy | $362.68 | $1.17 | 4.72 | 0.01535 | 307.45 | 2USr...maCZ | |
| 07/20/2026 | 12:11:11 PM | buy | $315.32 | $1.17 | 4.1 | 0.01535 | 267.33 | 24Di...diYj | |
| 07/20/2026 | 12:11:03 PM | buy | $500.01 | $1.17 | 6.5 | 0.01535 | 423.9 | 43ZL...dPHg | |
| 07/20/2026 | 12:11:00 PM | buy | $492.62 | $1.17 | 6.41 | 0.01535 | 417.64 | 2Uti...bw2h | |
| 07/20/2026 | 12:10:51 PM | buy | $1.45 | $1.17 | 0.01897 | 0.01535 | 1.23 | 2RC3...E2t5 | |
| 07/20/2026 | 12:10:48 PM | buy | $497.6 | $1.17 | 6.47 | 0.01535 | 421.87 | 4gMG...U1Rs | |
| 07/20/2026 | 12:10:44 PM | buy | $493.19 | $1.18 | 6.41 | 0.01535 | 417.74 | 2rJS...SmQY | |
| 07/20/2026 | 12:10:43 PM | buy | $37.1 | $1.18 | 0.4824 | 0.01534 | 31.43 | 47kW...pP8A | |
| 07/20/2026 | 12:10:43 PM | buy | $500.4 | $1.18 | 6.5 | 0.01534 | 423.9 | 5yfj...N2ws | |
| 07/20/2026 | 12:09:20 PM | buy | $92.6 | $1.17 | 1.2 | 0.01534 | 78.52 | 4rD9...BkXv | |
| 07/20/2026 | 12:09:20 PM | buy | $68.55 | $1.17 | 0.8922 | 0.01534 | 58.13 | HAfG...vjpH | |
| 07/20/2026 | 12:09:20 PM | buy | $109.25 | $1.17 | 1.42 | 0.01534 | 92.65 | 2GwG...ERKk | |
| 07/20/2026 | 12:08:00 PM | buy | $1,865.63 | $1.17 | 24.26 | 0.01534 | 1,581.63 | 5Jwy...98kD | |
| 07/20/2026 | 12:00:36 PM | sell | $634.81 | $1.17 | 8.23 | 0.01529 | 538.82 | MPxD...pejb | |
| 07/20/2026 | 12:00:23 PM | sell | $1,091.73 | $1.17 | 14.18 | 0.01529 | 927.24 | 5Svh...sYdd | |
| 07/20/2026 | 11:58:05 AM | buy | $144.52 | $1.18 | 1.87 | 0.01534 | 122.13 | 5kT5...jgT1 | |
| 07/20/2026 | 11:52:41 AM | sell | $385.61 | $1.17 | 5 | 0.01529 | 327.08 | 2fHV...it4z | |
| 07/20/2026 | 11:52:41 AM | sell | $385.71 | $1.17 | 5 | 0.01529 | 327.13 | 52uk...iBuk |