WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.3
Price
0.01348 SOL
TVL
$587,403.6
MKT CAP
$98.1M
5m
0%
1h
0%
4h
-1.18%
24h
-2.60%
Share
TXNS
46
Buys
29
Sells
17
Volume
12K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
349,542.15
Pooled SOL:
$1,341.17

ORCA/SOL price stats on Solana

As of September 16, 2026, the current price of ORCA token on DEX Orca is $1.3. ORCA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,097.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,124,741.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $587,403.61. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $587,403.61.

The total transactions of ORCA/SOL is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

ORCA/SOL pool has a trading volume of $12,097.05 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01348, captured at 6:01 AM UTC.

The price of converting 1 ORCA to USD is $1.3 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20263:28:19 AMsell$198.24$1.32.040.01348151.523S51...mhXK
09/16/20261:54:47 AMbuy$1.92$1.280.020.013411.49BbPP...H8HF
09/15/202611:31:02 PMbuy$62.35$1.320.63940.0135747.15Y5t...y2jb
09/15/20267:00:45 PMbuy$502.36$1.325.110.01351378.193QE5...X1cH
09/15/20266:19:41 PMsell$863.9$1.338.660.01337648.065wDH...JuA9
09/15/20264:09:17 PMbuy$154.25$1.321.550.01336116.61teRC...Vty6
09/15/20262:29:47 PMbuy$10.22$1.340.10180.013377.614a5S...TioA
09/15/20262:29:47 PMbuy$14.48$1.340.14420.0133710.783Hhv...F5Xo
09/15/20262:29:47 PMbuy$14.48$1.340.14420.0133710.782UFg...iUdj
09/15/20262:29:47 PMbuy$9.82$1.340.097850.013377.315Wk2...MDtM
09/15/20262:29:38 PMbuy$10.22$1.340.10180.013377.614MXe...7VS7
09/15/20262:29:38 PMbuy$2.62$1.340.02610.013371.955FAz...EKqA
09/15/20262:29:38 PMbuy$10.22$1.340.10180.013377.6164qZ...9pfH
09/15/20261:03:09 PMsell$124.22$1.361.230.0135990.683LV8...Wdci
09/15/202612:59:19 PMsell$84.91$1.370.84010.0136161.695Wm8...2Sw9
09/15/202612:59:19 PMsell$53.7$1.370.53120.0136139.013SWK...8W9X
09/15/202612:08:11 PMsell$198.84$1.381.970.01378143.52w9Fb...6qMa
09/15/202612:08:11 PMsell$1,083.68$1.3810.780.01376783.44Bco...PeCQ
09/15/202612:08:11 PMsell$117.1$1.381.160.0137884.532etL...A4qc
09/15/202612:08:11 PMsell$40.29$1.380.4010.0137929.074ZPp...gX3k