- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 387,020.56
- Pooled SOL:
- $1,395.19
ORCA/SOL price stats on Solana
As of August 24, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $415,704.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,740,447.42. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $634,287.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $634,287.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3186 in the last 24 hours, 1399 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $415,704.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01332, captured at 9:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:14:35 PM | sell | $77.39 | $1.28 | 0.7993 | 0.01332 | 60 | SKJD...D7UN | |
| 08/24/2026 | 9:13:24 PM | sell | $392.35 | $1.29 | 4.05 | 0.01332 | 303.93 | 5MSc...qpNJ | |
| 08/24/2026 | 9:13:24 PM | sell | $408.16 | $1.29 | 4.21 | 0.01332 | 316.25 | d7b8...gcbp | |
| 08/24/2026 | 9:12:29 PM | sell | $0.5828 | $1.29 | 0.006009 | 0.01332 | 0.4508 | 4Tqa...Sc3a | |
| 08/24/2026 | 9:12:29 PM | sell | $1.94 | $1.29 | 0.02001 | 0.01332 | 1.5 | 2Lp2...N4UB | |
| 08/24/2026 | 9:12:29 PM | sell | $71.14 | $1.29 | 0.7335 | 0.01332 | 55.03 | 3Shu...L6Kk | |
| 08/24/2026 | 9:12:14 PM | sell | $0.1859 | $1.29 | 0.00192 | 0.01332 | 0.144 | 2DCQ...WmRV | |
| 08/24/2026 | 9:11:25 PM | sell | $31.9 | $1.29 | 0.3293 | 0.01333 | 24.7 | 4mpn...zB3a | |
| 08/24/2026 | 9:11:21 PM | sell | $310.73 | $1.29 | 3.2 | 0.01333 | 240.7 | 4L1N...BiJs | |
| 08/24/2026 | 9:10:22 PM | sell | $1.99 | $1.29 | 0.02062 | 0.01333 | 1.54 | 5qDu...rjzs | |
| 08/24/2026 | 9:06:46 PM | sell | $242.45 | $1.29 | 2.5 | 0.01333 | 187.94 | 5ogZ...in7y | |
| 08/24/2026 | 9:06:46 PM | sell | $316.37 | $1.29 | 3.26 | 0.01333 | 245.2 | 5Bcf...yggH | |
| 08/24/2026 | 9:06:10 PM | sell | $0.8945 | $1.29 | 0.009236 | 0.01333 | 0.6925 | 58uC...NQnf | |
| 08/24/2026 | 9:06:08 PM | sell | $1.58 | $1.29 | 0.01638 | 0.01333 | 1.22 | SvCp...EMFS | |
| 08/24/2026 | 9:05:41 PM | sell | $1.02 | $1.29 | 0.01059 | 0.01333 | 0.7941 | 4sZs...iHzT | |
| 08/24/2026 | 9:05:37 PM | sell | $17.03 | $1.29 | 0.176 | 0.01333 | 13.2 | X66Q...CDyY | |
| 08/24/2026 | 9:05:01 PM | sell | $30.41 | $1.29 | 0.3143 | 0.01333 | 23.57 | 2epE...qc1S | |
| 08/24/2026 | 8:47:42 PM | sell | $0.319 | $1.28 | 0.003303 | 0.01333 | 0.2477 | yXLC...Jf8Y | |
| 08/24/2026 | 8:46:41 PM | buy | $419.23 | $1.29 | 4.34 | 0.01337 | 324.71 | 38LJ...Ttr5 | |
| 08/24/2026 | 8:40:55 PM | sell | $0.2126 | $1.28 | 0.002202 | 0.01333 | 0.1651 | PnU2...1uGA |