- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 500,517.71
- Pooled SOL:
- $3,192.48
ORCA/SOL price stats on Solana
As of June 22, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $739,137.86. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,349,358.53. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $846,559.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $846,559.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3757 in the last 24 hours, 2077 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $739,137.86 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01641, captured at 7:45 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.21 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:45:37 AM | buy | $54.03 | $1.21 | 0.7294 | 0.01641 | 44.44 | 4FGM...HNH4 | |
| 06/22/2026 | 7:42:01 AM | buy | $323.98 | $1.21 | 4.36 | 0.01641 | 266 | cxmu...T2pd | |
| 06/22/2026 | 7:41:51 AM | buy | $118.36 | $1.21 | 1.59 | 0.01641 | 97.1 | 613E...24UV | |
| 06/22/2026 | 7:31:30 AM | sell | $56.67 | $1.21 | 0.7624 | 0.01635 | 46.61 | 4JZ6...gCFo | |
| 06/22/2026 | 7:31:26 AM | sell | $264.75 | $1.21 | 3.56 | 0.01635 | 217.93 | 5yHg...8ArF | |
| 06/22/2026 | 7:31:19 AM | sell | $56.97 | $1.21 | 0.768 | 0.01636 | 46.94 | 2tup...tiYz | |
| 06/22/2026 | 7:31:19 AM | sell | $142.59 | $1.21 | 1.92 | 0.01636 | 117.5 | ZHz8...PWuc | |
| 06/22/2026 | 7:31:19 AM | sell | $275.24 | $1.21 | 3.71 | 0.01636 | 226.77 | 4VNf...62mN | |
| 06/22/2026 | 7:28:56 AM | buy | $76.01 | $1.21 | 1.02 | 0.01641 | 62.39 | 3mjv...1fno | |
| 06/22/2026 | 7:28:48 AM | buy | $419.03 | $1.21 | 5.64 | 0.01641 | 344.08 | 4pUk...2YsM | |
| 06/22/2026 | 7:28:48 AM | buy | $330.87 | $1.21 | 4.45 | 0.01641 | 271.64 | 4j5W...LNPa | |
| 06/22/2026 | 7:28:43 AM | buy | $74.46 | $1.21 | 1 | 0.0164 | 61.15 | 2MfF...Z6W5 | |
| 06/22/2026 | 7:28:43 AM | buy | $78.99 | $1.21 | 1.06 | 0.0164 | 64.87 | 5Thw...DDNz | |
| 06/22/2026 | 7:23:59 AM | buy | $113.73 | $1.21 | 1.53 | 0.0164 | 93.45 | 5LHr...ZMJ9 | |
| 06/22/2026 | 7:24:00 AM | buy | $52.55 | $1.21 | 0.7084 | 0.0164 | 43.17 | bTiE...okiq | |
| 06/22/2026 | 7:23:30 AM | buy | $115.07 | $1.21 | 1.55 | 0.0164 | 94.55 | 5wao...R9zH | |
| 06/22/2026 | 7:22:34 AM | buy | $276.2 | $1.21 | 3.72 | 0.0164 | 226.77 | 4WER...WxQG | |
| 06/22/2026 | 7:16:06 AM | sell | $207.77 | $1.21 | 2.8 | 0.01635 | 171.32 | 4SQM...x8jR | |
| 06/22/2026 | 7:16:05 AM | sell | $60.94 | $1.21 | 0.8217 | 0.01635 | 50.24 | 2k95...Bqu8 | |
| 06/22/2026 | 7:16:02 AM | sell | $56.33 | $1.21 | 0.7595 | 0.01635 | 46.44 | jTyM...tczK |