- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 318,163.12
- Pooled SOL:
- $4,088.06
ORCA/SOL price stats on Solana
As of July 19, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $414,652.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,495,131.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,772.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,772.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1612 in the last 24 hours, 751 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $414,652.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01573, captured at 9:48 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:47:15 PM | buy | $2.49 | $1.19 | 0.03295 | 0.01573 | 2.09 | 4Xn1...37pE | |
| 07/19/2026 | 9:46:55 PM | buy | $0.3842 | $1.19 | 0.005065 | 0.01573 | 0.322 | XLx7...EDbD | |
| 07/19/2026 | 9:46:44 PM | sell | $70.33 | $1.18 | 0.9272 | 0.01568 | 59.13 | 2agf...BLY1 | |
| 07/19/2026 | 9:46:42 PM | sell | $66.2 | $1.18 | 0.8729 | 0.01568 | 55.67 | 4TUQ...m64J | |
| 07/19/2026 | 9:46:40 PM | sell | $57.27 | $1.18 | 0.7552 | 0.01568 | 48.16 | 2Tc3...R8MF | |
| 07/19/2026 | 9:46:40 PM | sell | $76.24 | $1.18 | 1 | 0.01568 | 64.12 | teJR...4vfy | |
| 07/19/2026 | 9:46:37 PM | sell | $760.74 | $1.18 | 10.03 | 0.01568 | 639.71 | Dx1W...g5vV | |
| 07/19/2026 | 9:46:33 PM | sell | $92.22 | $1.18 | 1.21 | 0.01568 | 77.54 | 38pN...Vzij | |
| 07/19/2026 | 9:46:21 PM | sell | $236.24 | $1.18 | 3.11 | 0.01568 | 198.69 | pEgP...o1fh | |
| 07/19/2026 | 9:44:37 PM | sell | $351.56 | $1.18 | 4.64 | 0.01568 | 295.8 | 4XtX...n69B | |
| 07/19/2026 | 9:44:38 PM | sell | $378.86 | $1.18 | 5 | 0.01568 | 318.81 | 4w3J...mJwa | |
| 07/19/2026 | 9:44:15 PM | buy | $0.652 | $1.19 | 0.008606 | 0.01573 | 0.5468 | 3s83...NUuy | |
| 07/19/2026 | 9:44:15 PM | sell | $1,037.21 | $1.18 | 13.69 | 0.01569 | 872.56 | 3MPP...zyBW | |
| 07/19/2026 | 9:44:13 PM | sell | $1,057.61 | $1.18 | 13.95 | 0.01569 | 889.35 | 3EgV...BLeE | |
| 07/19/2026 | 9:44:13 PM | sell | $264.28 | $1.18 | 3.48 | 0.01569 | 222.2 | 3teV...kSzb | |
| 07/19/2026 | 9:44:13 PM | sell | $651.82 | $1.18 | 8.6 | 0.01569 | 548.23 | 45ZD...Hbr6 | |
| 07/19/2026 | 9:44:12 PM | sell | $724.49 | $1.18 | 9.56 | 0.0157 | 609.05 | 5Y5f...wcP3 | |
| 07/19/2026 | 9:44:11 PM | sell | $62.79 | $1.18 | 0.8288 | 0.0157 | 52.78 | 5zX6...uY7B | |
| 07/19/2026 | 9:43:55 PM | buy | $133.35 | $1.19 | 1.75 | 0.01575 | 111.7 | dBND...UJr4 | |
| 07/19/2026 | 9:43:55 PM | buy | $133.35 | $1.19 | 1.75 | 0.01575 | 111.7 | 33Yu...YmRg |