- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 300,421.65
- Pooled SOL:
- $1,524.92
ORCA/SOL price stats on Solana
As of November 13, 2026, the current price of ORCA token on DEX Orca is $1.24. ORCA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $222,486.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $93,199,503.13. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $497,259.74. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $497,259.74.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1882 in the last 24 hours, 1032 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $222,486.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01529, captured at 1:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.24 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:50:23 AM | buy | $53.88 | $1.24 | 0.663 | 0.01529 | 43.36 | 5C9q...oBbU | |
| 11/13/2026 | 1:50:22 AM | buy | $83.75 | $1.24 | 1.03 | 0.01528 | 67.4 | 3hTW...EEUg | |
| 11/13/2026 | 1:50:16 AM | buy | $53.35 | $1.24 | 0.6564 | 0.01528 | 42.93 | 5sGi...ndCy | |
| 11/13/2026 | 1:50:16 AM | buy | $89.7 | $1.24 | 1.1 | 0.01528 | 72.2 | 2Y9C...cFwS | |
| 11/13/2026 | 1:50:13 AM | buy | $143.02 | $1.24 | 1.75 | 0.01528 | 115.13 | 5GE3...akMw | |
| 11/13/2026 | 1:49:38 AM | buy | $109.16 | $1.24 | 1.34 | 0.01528 | 87.81 | 2CF8...tfC7 | |
| 11/13/2026 | 1:47:16 AM | buy | $225.84 | $1.24 | 2.78 | 0.01528 | 182 | 677D...5sL9 | |
| 11/13/2026 | 1:38:06 AM | buy | $161.04 | $1.24 | 1.97 | 0.01527 | 129.46 | 4hkv...Uro4 | |
| 11/13/2026 | 1:37:08 AM | buy | $132.08 | $1.24 | 1.62 | 0.01527 | 106.06 | 5vWr...RUPq | |
| 11/13/2026 | 1:36:16 AM | buy | $65.21 | $1.24 | 0.801 | 0.01527 | 52.43 | 2V4s...u1UP | |
| 11/13/2026 | 1:33:18 AM | buy | $545.79 | $1.24 | 6.69 | 0.01527 | 438.65 | 4mJ2...awiZ | |
| 11/13/2026 | 1:32:55 AM | buy | $51.22 | $1.24 | 0.6282 | 0.01526 | 41.14 | 2FMz...Jnxr | |
| 11/13/2026 | 1:32:39 AM | buy | $524.47 | $1.24 | 6.43 | 0.01526 | 421.42 | 2fft...4St7 | |
| 11/13/2026 | 1:32:31 AM | buy | $67.7 | $1.24 | 0.8303 | 0.01525 | 54.41 | 72zn...yDFr | |
| 11/13/2026 | 1:32:28 AM | buy | $68.49 | $1.24 | 0.84 | 0.01525 | 55.05 | 2KZM...Xgxr | |
| 11/13/2026 | 1:32:28 AM | buy | $66.69 | $1.24 | 0.8179 | 0.01525 | 53.61 | 3vE4...p1Xs | |
| 11/13/2026 | 1:32:28 AM | buy | $66.51 | $1.24 | 0.8157 | 0.01525 | 53.46 | 4vhA...TQPk | |
| 11/13/2026 | 1:32:27 AM | buy | $68.14 | $1.24 | 0.8357 | 0.01525 | 54.78 | 3qFk...aueC | |
| 11/13/2026 | 1:32:17 AM | buy | $118.05 | $1.24 | 1.44 | 0.01525 | 94.91 | 31Cv...dVLe | |
| 11/13/2026 | 1:31:06 AM | buy | $10.4 | $1.24 | 0.1275 | 0.01525 | 8.36 | 4C3u...h6aT |