- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,463.31
- Pooled SOL:
- $1,706.21
ORCA/SOL price stats on Solana
As of November 6, 2026, the current price of ORCA token on DEX Orca is $1.41. ORCA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $411,381.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,984,871.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $568,376.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $568,376.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3051 in the last 24 hours, 1794 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $411,381.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01569, captured at 10:42 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:41:27 AM | buy | $6.11 | $1.41 | 0.06791 | 0.01569 | 4.32 | 5LLP...XrsM | |
| 11/06/2026 | 10:41:26 AM | buy | $251.03 | $1.41 | 2.78 | 0.01568 | 177.54 | 2rvC...XMjM | |
| 11/06/2026 | 10:41:26 AM | buy | $251.03 | $1.41 | 2.78 | 0.01568 | 177.49 | ifGT...w45z | |
| 11/06/2026 | 10:41:26 AM | sell | $0.003244 | $1.4 | 0.00003599 | 0.01562 | 0.002303 | 2wmb...RK9r | |
| 11/06/2026 | 10:41:13 AM | sell | $0.1098 | $1.4 | 0.001219 | 0.01563 | 0.07804 | 4ZHF...2Q37 | |
| 11/06/2026 | 10:41:01 AM | sell | $13.11 | $1.4 | 0.1454 | 0.01563 | 9.3 | 26Un...3JgM | |
| 11/06/2026 | 10:40:44 AM | buy | $65.65 | $1.41 | 0.7282 | 0.01568 | 46.44 | h7LM...Q6Pe | |
| 11/06/2026 | 10:40:35 AM | buy | $258.01 | $1.41 | 2.86 | 0.01567 | 182.58 | 4qvG...z8Nd | |
| 11/06/2026 | 10:40:35 AM | buy | $251.05 | $1.41 | 2.78 | 0.01567 | 177.6 | 5JuD...R3Wf | |
| 11/06/2026 | 10:40:00 AM | sell | $3.33 | $1.4 | 0.03701 | 0.01562 | 2.36 | 3f6a...xib5 | |
| 11/06/2026 | 10:38:42 AM | buy | $149.84 | $1.41 | 1.66 | 0.01566 | 106.19 | 4XE9...vqDg | |
| 11/06/2026 | 10:38:26 AM | sell | $9.36 | $1.4 | 0.104 | 0.01561 | 6.66 | KFim...cmtR | |
| 11/06/2026 | 10:38:12 AM | buy | $250.78 | $1.41 | 2.78 | 0.01566 | 177.76 | 31vo...7Rw7 | |
| 11/06/2026 | 10:37:20 AM | sell | $55.34 | $1.4 | 0.6143 | 0.01561 | 39.35 | 4EYT...azs7 | |
| 11/06/2026 | 10:36:35 AM | buy | $25.89 | $1.41 | 0.2874 | 0.01565 | 18.36 | 4vsq...4WuJ | |
| 11/06/2026 | 10:35:56 AM | sell | $144.81 | $1.4 | 1.6 | 0.0156 | 103 | 3og1...2rpL | |
| 11/06/2026 | 10:35:15 AM | buy | $32.56 | $1.41 | 0.3615 | 0.01565 | 23.09 | 1GMf...Nj8w | |
| 11/06/2026 | 10:34:09 AM | sell | $0.004249 | $1.4 | 0.00004719 | 0.0156 | 0.003024 | XkBS...3aPz | |
| 11/06/2026 | 10:31:00 AM | buy | $53.25 | $1.4 | 0.5914 | 0.01565 | 37.77 | 2uWW...5xVF | |
| 11/06/2026 | 10:30:59 AM | buy | $59.9 | $1.4 | 0.6653 | 0.01565 | 42.49 | 2iQb...7UwT |