WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.23
Price
0.01505 SOL
TVL
$876,783.01
MKT CAP
$92.3M
5m
0.60%
1h
0.37%
4h
-0.95%
24h
-3.32%
Share
TXNS
2K
Buys
2K
Sells
665
Volume
234K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
607,364.43
Pooled SOL:
$1,580.29

ORCA/SOL price stats on Solana

As of May 31, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $234,478.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,313,347.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $876,783.02. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $876,783.02.

The total transactions of ORCA/SOL is 2321 in the last 24 hours, 1656 of which are buy transactions, and 665 are sales transactions.

ORCA/SOL pool has a trading volume of $234,478.60 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01505, captured at 5:34 PM UTC.

The price of converting 1 ORCA to USD is $1.23 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:34:01 PMsell$0.1002$1.220.0012270.0150.08182yYX...2YAf
05/31/20265:33:20 PMbuy$72.42$1.230.88570.0150558.832BsE...gL8e
05/31/20265:31:38 PMbuy$810.04$1.229.910.01504658.745Amb...QsYh
05/31/20265:31:30 PMbuy$91.25$1.221.110.0150474.242Dv9...SFNW
05/31/20265:30:59 PMbuy$1.48$1.220.018140.015041.25LyR...Noer
05/31/20265:28:12 PMsell$0.4427$1.220.0054250.014990.361926SN...CPrj
05/31/20265:27:28 PMsell$14.68$1.220.17990.01499124b3Z...oZhb
05/31/20265:25:35 PMbuy$16.07$1.220.1970.0150413.095HHn...v7kc
05/31/20265:25:21 PMsell$1.22$1.220.014980.014990.99952GLU...DGQS
05/31/20265:24:33 PMbuy$0.6432$1.220.0078820.015040.524545m...jgkF
05/31/20265:21:29 PMsell$500.12$1.226.130.01499408.854Nsd...XiKi
05/31/20265:17:01 PMbuy$2.95$1.220.036210.015042.43q6i...MNUu
05/31/20265:16:24 PMbuy$0.8956$1.220.010980.015040.72982U6Q...irff
05/31/20265:06:46 PMsell$500.02$1.226.130.015408.6658RR...agSo
05/31/20265:06:28 PMsell$1.5$1.220.018480.0151.23wt41...BaK2
05/31/20265:06:26 PMsell$500.13$1.226.130.01501408.662Pwf...4LUx
05/31/20265:04:42 PMsell$8.18$1.220.10040.015016.682RbJ...t9pU
05/31/20265:03:57 PMsell$0.3791$1.220.0046520.015010.30984PuQ...hjjK
05/31/20265:03:06 PMsell$499.9$1.226.130.01501408.32URyr...qEPn
05/31/20265:02:35 PMsell$0.251$1.220.0030790.015020.20495fDQ...Y9su