- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 618,469.18
- Pooled SOL:
- $1,704.53
ORCA/SOL price stats on Solana
As of May 27, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $831,517.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,208,998.19. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $944,306.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $944,306.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6266 in the last 24 hours, 3819 of which are buy transactions, and 2447 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $831,517.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01548, captured at 1:08 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:07:29 PM | sell | $3.06 | $1.29 | 0.03658 | 0.01548 | 2.36 | 67at...gBZG | |
| 05/27/2026 | 1:06:37 PM | sell | $8.33 | $1.29 | 0.09941 | 0.01547 | 6.42 | 3JY6...A1Eh | |
| 05/27/2026 | 1:05:21 PM | sell | $75.54 | $1.29 | 0.9014 | 0.01546 | 58.3 | 51S6...6vbZ | |
| 05/27/2026 | 1:05:26 PM | sell | $0.9668 | $1.29 | 0.01153 | 0.01546 | 0.7458 | 4Dcn...uGdF | |
| 05/27/2026 | 1:06:55 PM | sell | $3.02 | $1.29 | 0.03604 | 0.01548 | 2.32 | 4Pik...XKhw | |
| 05/27/2026 | 1:06:38 PM | buy | $166.35 | $1.3 | 1.98 | 0.01552 | 127.85 | 9ND1...pxPw | |
| 05/27/2026 | 1:06:55 PM | buy | $83.85 | $1.3 | 1 | 0.01553 | 64.43 | WXQS...HYUM | |
| 05/27/2026 | 1:06:54 PM | buy | $56.98 | $1.3 | 0.68 | 0.01552 | 43.79 | 4rtK...zMp7 | |
| 05/27/2026 | 1:06:37 PM | buy | $379.1 | $1.3 | 4.52 | 0.01552 | 291.43 | CSqN...ZRPU | |
| 05/27/2026 | 1:06:55 PM | buy | $155.34 | $1.3 | 1.85 | 0.01553 | 119.35 | 3V9b...y2Ks | |
| 05/27/2026 | 1:06:33 PM | buy | $154.32 | $1.3 | 1.84 | 0.01552 | 118.66 | 5njs...DFdM | |
| 05/27/2026 | 1:06:33 PM | buy | $86.75 | $1.3 | 1.03 | 0.01551 | 66.71 | 52Ey...3EtY | |
| 05/27/2026 | 1:05:19 PM | buy | $500.39 | $1.29 | 5.97 | 0.0155 | 385.05 | 61p6...haWn | |
| 05/27/2026 | 1:05:27 PM | sell | $1 | $1.29 | 0.01195 | 0.01546 | 0.7726 | AirF...mgWJ | |
| 05/27/2026 | 1:05:26 PM | buy | $500.59 | $1.3 | 5.97 | 0.01551 | 385.05 | 3bMQ...1J8T | |
| 05/27/2026 | 1:05:31 PM | sell | $2.72 | $1.29 | 0.03253 | 0.01546 | 2.1 | 23pL...yDi2 | |
| 05/27/2026 | 1:06:14 PM | sell | $0.612 | $1.29 | 0.007304 | 0.01546 | 0.4722 | 5oL5...USzL | |
| 05/27/2026 | 1:04:42 PM | buy | $500.11 | $1.29 | 5.96 | 0.0155 | 385.05 | 3Ete...DfTE | |
| 05/27/2026 | 1:04:41 PM | buy | $72.19 | $1.29 | 0.8616 | 0.01549 | 55.6 | mk1z...Gecr | |
| 05/27/2026 | 1:04:41 PM | buy | $32.81 | $1.29 | 0.3916 | 0.01549 | 25.27 | 4Jwk...3KdP |