- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 240,074.95
- Pooled SOL:
- $10,320.52
ORCA/SOL price stats on Solana
As of May 2, 2026, the current price of ORCA token on DEX Orca is $2.05. ORCA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 52284 trades with trading volume of $12,198,904.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $154,296,738.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,360,954.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,360,954.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 52284 in the last 24 hours, 25527 of which are buy transactions, and 26757 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $12,198,904.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02448, captured at 6:18 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:17:46 PM | sell | $161.97 | $2.05 | 1.92 | 0.02448 | 78.75 | 44Uk...SDuC | |
| 05/02/2026 | 6:17:45 PM | sell | $35.28 | $2.05 | 0.42 | 0.02448 | 17.15 | msG3...C7dE | |
| 05/02/2026 | 6:17:01 PM | buy | $7.83 | $2.06 | 0.09324 | 0.02456 | 3.79 | 4v1v...wiiC | |
| 05/02/2026 | 6:16:59 PM | buy | $23.09 | $2.06 | 0.2749 | 0.02456 | 11.19 | aQPw...cP2R | |
| 05/02/2026 | 6:16:43 PM | sell | $10.28 | $2.05 | 0.1224 | 0.02448 | 5 | 273G...JuMH | |
| 05/02/2026 | 6:15:59 PM | buy | $213.01 | $2.06 | 2.53 | 0.02456 | 103.25 | 2xog...coUX | |
| 05/02/2026 | 6:15:52 PM | buy | $721.83 | $2.06 | 8.59 | 0.02456 | 349.96 | 5YBF...wtim | |
| 05/02/2026 | 6:15:37 PM | buy | $717.7 | $2.06 | 8.54 | 0.02455 | 347.95 | 3A8p...JJw4 | |
| 05/02/2026 | 6:15:37 PM | buy | $236.54 | $2.06 | 2.81 | 0.02455 | 114.69 | srzg...UJbs | |
| 05/02/2026 | 6:15:37 PM | buy | $347.28 | $2.06 | 4.13 | 0.02455 | 168.39 | 53dp...CL3u | |
| 05/02/2026 | 6:15:37 PM | buy | $82.64 | $2.06 | 0.9841 | 0.02455 | 40.07 | 5HFP...E8Rm | |
| 05/02/2026 | 6:15:07 PM | sell | $5,793.88 | $2.05 | 69 | 0.02449 | 2,817.47 | 2ht8...16rS | |
| 05/02/2026 | 6:15:07 PM | sell | $162.05 | $2.05 | 1.93 | 0.0245 | 78.75 | 2pPx...mEnp | |
| 05/02/2026 | 6:15:06 PM | sell | $83.28 | $2.05 | 0.9917 | 0.02452 | 40.44 | 5oTb...QbQm | |
| 05/02/2026 | 6:15:06 PM | sell | $328.16 | $2.05 | 3.9 | 0.02452 | 159.33 | 3tor...ruAU | |
| 05/02/2026 | 6:15:06 PM | sell | $3.66 | $2.05 | 0.04365 | 0.02452 | 1.78 | 4Na8...sJiT | |
| 05/02/2026 | 6:15:06 PM | sell | $75.23 | $2.05 | 0.8958 | 0.02452 | 36.53 | 2g3h...aYDH | |
| 05/02/2026 | 6:15:06 PM | sell | $439.48 | $2.05 | 5.23 | 0.02452 | 213.41 | 2Wre...uPjD | |
| 05/02/2026 | 6:15:06 PM | sell | $2,099.17 | $2.05 | 24.99 | 0.02451 | 1,019.65 | 2vYy...eaWv | |
| 05/02/2026 | 6:15:03 PM | sell | $162.16 | $2.05 | 1.93 | 0.02452 | 78.75 | 3Kk5...zkFW |