- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 415,215.31
- Pooled SOL:
- $916.31
ORCA/SOL price stats on Solana
As of August 25, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $566,436.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,898,797.33. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $615,690.44. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $615,690.44.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4057 in the last 24 hours, 2153 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $566,436.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01283, captured at 7:17 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:16:50 PM | buy | $4.22 | $1.26 | 0.04288 | 0.01283 | 3.34 | 3Tu8...YNxc | |
| 08/25/2026 | 7:11:46 PM | buy | $17.94 | $1.26 | 0.1821 | 0.01283 | 14.19 | 58Ly...JXtA | |
| 08/25/2026 | 7:05:19 PM | sell | $7.3 | $1.25 | 0.07436 | 0.01279 | 5.81 | 5Mu1...hR6Q | |
| 08/25/2026 | 7:02:07 PM | sell | $59.58 | $1.26 | 0.6049 | 0.01279 | 47.27 | 5cgo...MdNn | |
| 08/25/2026 | 6:58:24 PM | sell | $500.15 | $1.26 | 5.07 | 0.0128 | 396.66 | YcvB...1Yv2 | |
| 08/25/2026 | 6:58:05 PM | sell | $58.82 | $1.26 | 0.5974 | 0.0128 | 46.65 | 4Nfy...NGsW | |
| 08/25/2026 | 6:56:50 PM | sell | $108.12 | $1.26 | 1.09 | 0.0128 | 85.76 | 3uoQ...BfRb | |
| 08/25/2026 | 6:56:49 PM | sell | $92.69 | $1.26 | 0.9416 | 0.0128 | 73.51 | wzUa...K2Z1 | |
| 08/25/2026 | 6:56:48 PM | sell | $73.09 | $1.26 | 0.7424 | 0.0128 | 57.96 | 53g4...aJrM | |
| 08/25/2026 | 6:56:47 PM | sell | $51.96 | $1.26 | 0.5279 | 0.01281 | 41.21 | 2nam...ukYv | |
| 08/25/2026 | 6:56:46 PM | sell | $52.23 | $1.26 | 0.5306 | 0.01281 | 41.42 | e3Zz...dvoU | |
| 08/25/2026 | 6:56:38 PM | sell | $59.2 | $1.26 | 0.6014 | 0.01281 | 46.94 | 2QDD...Nagm | |
| 08/25/2026 | 6:56:34 PM | sell | $76.25 | $1.26 | 0.7746 | 0.01281 | 60.45 | 4qNP...oquk | |
| 08/25/2026 | 6:56:26 PM | sell | $78.13 | $1.26 | 0.7937 | 0.01281 | 61.94 | BHLc...BBcU | |
| 08/25/2026 | 6:56:06 PM | sell | $57.6 | $1.26 | 0.5851 | 0.01281 | 45.66 | 22m9...K7Hk | |
| 08/25/2026 | 6:56:05 PM | sell | $82.18 | $1.26 | 0.8348 | 0.01281 | 65.14 | 46ZE...Ggwr | |
| 08/25/2026 | 6:55:53 PM | sell | $1.82 | $1.26 | 0.01855 | 0.01281 | 1.44 | b7ba...AgWZ | |
| 08/25/2026 | 6:55:43 PM | sell | $37.98 | $1.26 | 0.3861 | 0.01281 | 30.12 | 2UNs...fgPu | |
| 08/25/2026 | 6:52:14 PM | sell | $80.25 | $1.26 | 0.8142 | 0.01281 | 63.52 | btBa...8PDK | |
| 08/25/2026 | 6:52:13 PM | sell | $158.62 | $1.26 | 1.6 | 0.01281 | 125.54 | 3ntu...BoHx |