- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 298,167.9
- Pooled SOL:
- $2,305.04
ORCA/SOL price stats on Solana
As of October 23, 2026, the current price of ORCA token on DEX Orca is $1.83. ORCA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3365 trades with trading volume of $791,742.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $137,845,036.60. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $788,393.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $788,393.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3365 in the last 24 hours, 1724 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $791,742.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01762, captured at 10:21 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.83 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:21:09 AM | sell | $85.62 | $1.83 | 0.821 | 0.01762 | 46.58 | 3dtT...bSDw | |
| 10/23/2026 | 10:20:55 AM | sell | $564.9 | $1.83 | 5.41 | 0.01762 | 307.29 | 5NbV...21ZX | |
| 10/23/2026 | 10:19:35 AM | sell | $0.006389 | $1.83 | 0.00006126 | 0.01762 | 0.003475 | 3Ysj...Y25a | |
| 10/23/2026 | 10:18:26 AM | sell | $0.5222 | $1.83 | 0.005007 | 0.01763 | 0.2839 | vS21...CHC6 | |
| 10/23/2026 | 10:18:03 AM | sell | $96.92 | $1.83 | 0.9293 | 0.01763 | 52.7 | 3t2z...yrS3 | |
| 10/23/2026 | 10:18:03 AM | sell | $109.2 | $1.83 | 1.04 | 0.01763 | 59.37 | 3xvF...uMtm | |
| 10/23/2026 | 10:18:03 AM | sell | $93.79 | $1.83 | 0.8993 | 0.01763 | 50.99 | 5t3y...STec | |
| 10/23/2026 | 10:18:02 AM | sell | $56.48 | $1.83 | 0.5415 | 0.01763 | 30.7 | 4kx5...zrHk | |
| 10/23/2026 | 10:16:51 AM | sell | $53.52 | $1.84 | 0.5127 | 0.01763 | 29.07 | 3deD...Tjaw | |
| 10/23/2026 | 10:16:45 AM | sell | $72.82 | $1.84 | 0.6977 | 0.01763 | 39.55 | 3ZLp...bDfj | |
| 10/23/2026 | 10:16:33 AM | sell | $113.91 | $1.84 | 1.09 | 0.01763 | 61.87 | 574Q...q42W | |
| 10/23/2026 | 10:16:21 AM | sell | $83.45 | $1.83 | 0.8001 | 0.01763 | 45.36 | Xszc...YScS | |
| 10/23/2026 | 10:13:55 AM | sell | $0.008081 | $1.83 | 0.00007745 | 0.01763 | 0.004392 | 84mr...3Kqu | |
| 10/23/2026 | 10:13:43 AM | sell | $0.008083 | $1.83 | 0.00007749 | 0.01763 | 0.004394 | 4fRG...cihD | |
| 10/23/2026 | 10:12:09 AM | buy | $144 | $1.84 | 1.38 | 0.01769 | 78.04 | TeZU...tN6M | |
| 10/23/2026 | 10:12:08 AM | buy | $94.94 | $1.84 | 0.9105 | 0.01769 | 51.46 | 3YRN...XPeq | |
| 10/23/2026 | 10:11:46 AM | buy | $514.32 | $1.84 | 4.93 | 0.01769 | 279.05 | 5cgC...qk6y | |
| 10/23/2026 | 10:10:33 AM | buy | $1,296.01 | $1.84 | 12.43 | 0.01767 | 703.08 | 3uDE...RucR | |
| 10/23/2026 | 10:10:31 AM | buy | $65.41 | $1.84 | 0.6274 | 0.01767 | 35.5 | 4FnA...dUka | |
| 10/23/2026 | 10:10:30 AM | buy | $91.94 | $1.84 | 0.8818 | 0.01767 | 49.9 | 439q...qFne |