- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 203,230.92
- Pooled SOL:
- $2,539.36
ORCA/SOL price stats on Solana
As of February 28, 2026, the current price of ORCA token on DEX Orca is $0.8533. ORCA price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $811,266.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $64,001,281.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $371,677.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $371,677.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3376 in the last 24 hours, 1529 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $811,266.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01093, captured at 10:08 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8533 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:05:07 AM | buy | $5.16 | $0.8533 | 0.06615 | 0.01093 | 6.05 | jtck...7iQs | |
| 02/28/2026 | 10:05:07 AM | buy | $6.4 | $0.8533 | 0.082 | 0.01093 | 7.5 | 4dXo...m2oZ | |
| 02/28/2026 | 10:05:07 AM | buy | $3.55 | $0.8533 | 0.04558 | 0.01093 | 4.17 | 4mQD...KkMW | |
| 02/28/2026 | 10:05:07 AM | sell | $481.06 | $0.8507 | 6.16 | 0.01089 | 565.47 | 23gN...1Nfd | |
| 02/28/2026 | 10:05:03 AM | buy | $0.3491 | $0.8531 | 0.004474 | 0.01093 | 0.4092 | AFwT...MFtn | |
| 02/28/2026 | 10:05:02 AM | buy | $2.83 | $0.8531 | 0.03628 | 0.01093 | 3.31 | 6fak...RH5i | |
| 02/28/2026 | 10:05:02 AM | buy | $0.5241 | $0.8531 | 0.006716 | 0.01093 | 0.6143 | 2Dnq...42EH | |
| 02/28/2026 | 10:05:00 AM | sell | $196.94 | $0.8501 | 2.52 | 0.0109 | 231.66 | 5LMN...jA6F | |
| 02/28/2026 | 10:05:01 AM | sell | $476.5 | $0.8499 | 6.11 | 0.01089 | 560.62 | 3Sx7...Kr5n | |
| 02/28/2026 | 10:05:00 AM | sell | $1,191.07 | $0.8504 | 15.27 | 0.0109 | 1,400.5 | 5vWC...rUCv | |
| 02/28/2026 | 10:04:56 AM | buy | $2.82 | $0.8535 | 0.03628 | 0.01094 | 3.31 | 3g2N...SDVh | |
| 02/28/2026 | 10:04:55 AM | sell | $104.83 | $0.851 | 1.34 | 0.01091 | 123.18 | LZX3...w3fm | |
| 02/28/2026 | 10:04:55 AM | buy | $0.5239 | $0.8538 | 0.006716 | 0.01094 | 0.6135 | 4f34...ug1P | |
| 02/28/2026 | 10:04:55 AM | sell | $104.99 | $0.8511 | 1.34 | 0.01091 | 123.35 | 5qhF...R8Dk | |
| 02/28/2026 | 10:04:40 AM | buy | $0.524 | $0.8541 | 0.006716 | 0.01094 | 0.6135 | 4djj...zWmf | |
| 02/28/2026 | 10:04:38 AM | buy | $2.83 | $0.8541 | 0.03628 | 0.01094 | 3.31 | 5WFa...WSxJ | |
| 02/28/2026 | 10:03:45 AM | buy | $0.5247 | $0.8551 | 0.006716 | 0.01094 | 0.6135 | 248w...Z1nE | |
| 02/28/2026 | 10:03:16 AM | buy | $0.3732 | $0.8556 | 0.004775 | 0.01094 | 0.4362 | ZsV8...uubm | |
| 02/28/2026 | 10:03:16 AM | buy | $2.83 | $0.8556 | 0.03628 | 0.01094 | 3.31 | 2Kd9...7GqK | |
| 02/28/2026 | 10:03:15 AM | buy | $1.31 | $0.8556 | 0.01681 | 0.01094 | 1.53 | qgYe...Yr2Z |