- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 534,555.68
- Pooled SOL:
- $3,856.74
ORCA/SOL price stats on Solana
As of May 11, 2026, the current price of ORCA token on DEX Orca is $1.63. ORCA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14037 trades with trading volume of $3,107,350.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,508,302.07. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,238,541.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,238,541.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 14037 in the last 24 hours, 6805 of which are buy transactions, and 7232 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,107,350.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01724, captured at 1:37 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:37:26 PM | buy | $1.02 | $1.63 | 0.01083 | 0.01724 | 0.6286 | 4yg5...MwD3 | |
| 05/11/2026 | 1:37:12 PM | buy | $2.71 | $1.63 | 0.02866 | 0.01724 | 1.66 | 4VG7...WcJG | |
| 05/11/2026 | 1:37:08 PM | buy | $1.21 | $1.63 | 0.01286 | 0.01724 | 0.746 | qWKa...HBrP | |
| 05/11/2026 | 1:37:03 PM | buy | $3.09 | $1.63 | 0.03275 | 0.01724 | 1.89 | 2eGf...Wq3h | |
| 05/11/2026 | 1:36:57 PM | buy | $125.1 | $1.63 | 1.32 | 0.01724 | 76.7 | 28mE...zQHP | |
| 05/11/2026 | 1:36:55 PM | buy | $2.85 | $1.63 | 0.03019 | 0.01724 | 1.75 | 3oEJ...V4yg | |
| 05/11/2026 | 1:36:48 PM | buy | $70.43 | $1.63 | 0.7438 | 0.01724 | 43.14 | 2qvE...5WQU | |
| 05/11/2026 | 1:36:47 PM | buy | $2.98 | $1.63 | 0.03156 | 0.01724 | 1.83 | 2A6p...ddUK | |
| 05/11/2026 | 1:36:42 PM | buy | $7.83 | $1.63 | 0.08279 | 0.01724 | 4.8 | 3jWi...q48d | |
| 05/11/2026 | 1:36:39 PM | buy | $20.03 | $1.63 | 0.2116 | 0.01724 | 12.27 | 2jrR...gHPh | |
| 05/11/2026 | 1:36:36 PM | buy | $0.7248 | $1.63 | 0.00766 | 0.01724 | 0.4443 | 3zEN...wji1 | |
| 05/11/2026 | 1:36:34 PM | buy | $0.7001 | $1.63 | 0.007398 | 0.01724 | 0.4291 | 2NjQ...YHn2 | |
| 05/11/2026 | 1:36:33 PM | buy | $5.15 | $1.63 | 0.05439 | 0.01724 | 3.15 | 3Vi3...V5Jn | |
| 05/11/2026 | 1:36:33 PM | buy | $70.44 | $1.63 | 0.7438 | 0.01724 | 43.14 | 4zcN...LNwM | |
| 05/11/2026 | 1:36:28 PM | buy | $2.52 | $1.63 | 0.02671 | 0.01724 | 1.54 | 28vE...FMDe | |
| 05/11/2026 | 1:36:24 PM | buy | $0.9193 | $1.63 | 0.009714 | 0.01724 | 0.5634 | 3PUx...6gSQ | |
| 05/11/2026 | 1:36:22 PM | buy | $0.9997 | $1.63 | 0.01056 | 0.01724 | 0.6127 | 1uTQ...JzWH | |
| 05/11/2026 | 1:36:20 PM | buy | $4.35 | $1.63 | 0.04603 | 0.01724 | 2.66 | 4sT3...ntV4 | |
| 05/11/2026 | 1:36:18 PM | buy | $33.18 | $1.63 | 0.3505 | 0.01724 | 20.33 | 4HRp...cwEn | |
| 05/11/2026 | 1:36:19 PM | buy | $46.14 | $1.63 | 0.4874 | 0.01724 | 28.27 | QuD6...jSwb |