- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 188,289.18
- Pooled SOL:
- $2,574.41
ORCA/SOL price stats on Solana
As of March 10, 2026, the current price of ORCA token on DEX Orca is $0.9359. ORCA price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $973,185.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,198,879.16. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $396,558.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $396,558.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6410 in the last 24 hours, 3190 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $973,185.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01093, captured at 2:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9359 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:18:09 AM | buy | $88.48 | $0.9359 | 1.03 | 0.01093 | 94.53 | 4LdA...C5K3 | |
| 03/10/2026 | 2:18:06 AM | buy | $99.7 | $0.9359 | 1.16 | 0.01093 | 106.52 | 3xCw...ViQo | |
| 03/10/2026 | 2:18:01 AM | buy | $16.62 | $0.9359 | 0.1943 | 0.01093 | 17.76 | KsF6...eiXB | |
| 03/10/2026 | 2:17:59 AM | buy | $379.25 | $0.9361 | 4.42 | 0.01093 | 405.12 | 26Fv...VMF3 | |
| 03/10/2026 | 2:17:58 AM | buy | $99.74 | $0.936 | 1.16 | 0.01093 | 106.56 | iEEg...wh3Q | |
| 03/10/2026 | 2:17:56 AM | buy | $115.65 | $0.936 | 1.35 | 0.01093 | 123.55 | 2wGK...pcXD | |
| 03/10/2026 | 2:17:56 AM | buy | $79.68 | $0.9359 | 0.9306 | 0.01093 | 85.13 | 3S7X...gpKY | |
| 03/10/2026 | 2:17:50 AM | buy | $240.35 | $0.9367 | 2.8 | 0.01093 | 256.59 | 41T7...zPPg | |
| 03/10/2026 | 2:17:43 AM | buy | $144.85 | $0.9365 | 1.69 | 0.01092 | 154.66 | 5xb4...VBi4 | |
| 03/10/2026 | 2:17:31 AM | buy | $65.87 | $0.9365 | 0.7686 | 0.01092 | 70.33 | 3NaL...U1Fi | |
| 03/10/2026 | 2:17:31 AM | buy | $39.66 | $0.9365 | 0.4628 | 0.01092 | 42.35 | 4gY7...Z5NJ | |
| 03/10/2026 | 2:17:31 AM | buy | $332.99 | $0.9363 | 3.88 | 0.01092 | 355.61 | 5YUN...W7Td | |
| 03/10/2026 | 2:17:31 AM | buy | $117.07 | $0.9362 | 1.36 | 0.01092 | 125.04 | 2G3H...sB9H | |
| 03/10/2026 | 2:17:20 AM | buy | $207.81 | $0.9361 | 2.42 | 0.01092 | 221.99 | 2nuK...DMr8 | |
| 03/10/2026 | 2:17:17 AM | buy | $112.5 | $0.936 | 1.31 | 0.01092 | 120.18 | 1YdD...yQwS | |
| 03/10/2026 | 2:17:16 AM | buy | $117.07 | $0.9359 | 1.36 | 0.01092 | 125.07 | 3rHK...9LkQ | |
| 03/10/2026 | 2:17:15 AM | buy | $186.37 | $0.9358 | 2.17 | 0.01092 | 199.14 | 5FMi...gdCU | |
| 03/10/2026 | 2:17:15 AM | buy | $1,131.13 | $0.9354 | 13.19 | 0.01091 | 1,209.14 | 4uvi...3Zt5 | |
| 03/10/2026 | 2:17:09 AM | buy | $501.33 | $0.9349 | 5.85 | 0.01091 | 536.19 | 2ZUj...EWcu | |
| 03/10/2026 | 2:16:14 AM | buy | $110.14 | $0.9346 | 1.28 | 0.0109 | 117.85 | 3w6t...unam |