WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.13
Price
0.01545 SOL
TVL
$636,434.19
MKT CAP
$85.5M
5m
-0.25%
1h
-0.30%
4h
0.12%
24h
-1.69%
Share
TXNS
2K
Buys
839
Sells
924
Volume
423K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
386,281.68
Pooled SOL:
$2,661.72

ORCA/SOL price stats on Solana

As of July 29, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $423,107.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,466,882.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $636,434.20. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $636,434.20.

The total transactions of ORCA/SOL is 1763 in the last 24 hours, 839 of which are buy transactions, and 924 are sales transactions.

ORCA/SOL pool has a trading volume of $423,107.40 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01545, captured at 7:21 PM UTC.

The price of converting 1 ORCA to USD is $1.13 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20267:20:22 PMbuy$9.77$1.130.13260.015458.574KVU...ZNUL
07/29/20267:16:17 PMsell$377.14$1.145.090.0154330.524W22...fuPw
07/29/20267:16:17 PMsell$518.44$1.1470.0154454.4152qC...GjsJ
07/29/20267:14:11 PMbuy$0.1861$1.140.0025190.015460.16293Tnz...BRPq
07/29/20267:10:34 PMbuy$6.39$1.140.086650.015465.63fjX...rtA8
07/29/20267:10:26 PMbuy$0.7787$1.140.010550.015460.68264zQ9...o7Dj
07/29/20267:07:56 PMbuy$102.51$1.141.380.0154589.812UKE...VFzY
07/29/20267:07:57 PMbuy$59.96$1.140.81210.0154552.535mUB...B9NV
07/29/20267:07:56 PMbuy$67.82$1.140.91840.0154559.412syH...aDuo
07/29/20267:07:56 PMbuy$113.27$1.141.530.0154599.23fr16...JzMQ
07/29/20267:07:55 PMbuy$81.96$1.141.110.0154571.821yQ...U6Vf
07/29/20267:07:55 PMbuy$66.18$1.140.89630.0154557.985LEA...W58i
07/29/20267:07:54 PMbuy$62.38$1.140.84480.0154554.65PLPz...kGeu
07/29/20267:07:53 PMbuy$63.26$1.140.85640.0154555.413VHy...cJcA
07/29/20267:07:53 PMbuy$185.81$1.142.510.01545162.7624X3...R969
07/29/20267:07:53 PMbuy$110.81$1.141.50.0154597.064zgc...Mtqc
07/29/20267:07:52 PMbuy$131.75$1.141.780.01545115.4127Kg...o9cK
07/29/20267:07:52 PMbuy$110.8$1.141.50.0154597.064La9...mQuR
07/29/20267:05:39 PMbuy$426.26$1.145.750.01545372.632LNZ...mbHx
07/29/20267:05:04 PMbuy$0.685$1.140.0092520.015450.59875N7L...5FJh