- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 280,383.71
- Pooled SOL:
- $1,587.05
ORCA/SOL price stats on Solana
As of March 16, 2026, the current price of ORCA token on DEX Orca is $0.9625. ORCA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $392,511.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $72,193,677.03. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $418,697.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $418,697.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2566 in the last 24 hours, 1407 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $392,511.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01026, captured at 11:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9625 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:44:40 AM | buy | $37.39 | $0.9625 | 0.3988 | 0.01026 | 38.84 | 3tHN...GbM6 | |
| 03/16/2026 | 11:29:58 AM | buy | $188.81 | $0.9609 | 2.01 | 0.01026 | 196.48 | 2Wnz...hq2t | |
| 03/16/2026 | 11:27:50 AM | buy | $500.4 | $0.9602 | 5.34 | 0.01026 | 521.1 | 52yN...tgr2 | |
| 03/16/2026 | 11:27:28 AM | buy | $74.14 | $0.9616 | 0.791 | 0.01026 | 77.09 | 21Af...tRgH | |
| 03/16/2026 | 11:25:01 AM | buy | $112.81 | $0.9607 | 1.2 | 0.01025 | 117.42 | 4hNB...CDq6 | |
| 03/16/2026 | 11:23:00 AM | sell | $60.59 | $0.9587 | 0.6463 | 0.01022 | 63.2 | 4Pqq...CHr8 | |
| 03/16/2026 | 11:22:50 AM | sell | $314.91 | $0.9588 | 3.35 | 0.01022 | 328.44 | V4D2...7zCN | |
| 03/16/2026 | 11:22:45 AM | sell | $51.43 | $0.9589 | 0.5486 | 0.01022 | 53.63 | 1G4n...6nUL | |
| 03/16/2026 | 11:22:22 AM | sell | $368.51 | $0.9591 | 3.93 | 0.01023 | 384.22 | s8CH...w1YM | |
| 03/16/2026 | 11:17:02 AM | sell | $80.22 | $0.9595 | 0.8555 | 0.01023 | 83.6 | 3Jmi...3onE | |
| 03/16/2026 | 11:17:02 AM | sell | $53.25 | $0.9596 | 0.5679 | 0.01023 | 55.49 | PHLK...WGjT | |
| 03/16/2026 | 11:16:54 AM | sell | $252.1 | $0.9599 | 2.68 | 0.01023 | 262.61 | Nghw...JumA | |
| 03/16/2026 | 11:16:54 AM | sell | $177.28 | $0.9601 | 1.89 | 0.01023 | 184.64 | SxEi...BQqx | |
| 03/16/2026 | 11:17:02 AM | sell | $20.31 | $0.9596 | 0.2166 | 0.01023 | 21.17 | 4qyH...SzHV | |
| 03/16/2026 | 11:17:01 AM | sell | $66.62 | $0.9596 | 0.7105 | 0.01023 | 69.42 | 5j3i...MT61 | |
| 03/16/2026 | 11:16:56 AM | sell | $207.8 | $0.9598 | 2.21 | 0.01023 | 216.5 | MUNR...6M5Y | |
| 03/16/2026 | 11:12:57 AM | buy | $32.87 | $0.9647 | 0.35 | 0.01027 | 34.07 | 5J5J...49od | |
| 03/16/2026 | 11:12:48 AM | sell | $12.68 | $0.9616 | 0.135 | 0.01023 | 13.18 | 3doj...bbom | |
| 03/16/2026 | 11:10:46 AM | sell | $10.23 | $0.9613 | 0.109 | 0.01023 | 10.64 | 5d8M...3FKE | |
| 03/16/2026 | 11:10:10 AM | sell | $3.52 | $0.9603 | 0.03759 | 0.01023 | 3.67 | 2Xm2...fLoS |