WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8686
Price
0.01014 SOL
TVL
$362,057.94
MKT CAP
$65.1M
5m
-0.25%
1h
1.01%
4h
0.16%
24h
-0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
574K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
267,626.46
Pooled SOL:
$1,513.56

ORCA/SOL price stats on Solana

As of March 3, 2026, the current price of ORCA token on DEX Orca is $0.8686. ORCA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $574,259.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,148,483.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $362,057.94. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $362,057.94.

The total transactions of ORCA/SOL is 3584 in the last 24 hours, 1986 of which are buy transactions, and 1598 are sales transactions.

ORCA/SOL pool has a trading volume of $574,259.35 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01014, captured at 10:16 PM UTC.

The price of converting 1 ORCA to USD is $0.8686 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202610:16:00 PMsell$255.51$0.86862.980.01014294.141k7j...MX4i
03/03/202610:15:56 PMsell$172.46$0.86872.010.01014198.514pk2...VaR3
03/03/202610:15:48 PMsell$198.23$0.86892.310.01014228.115QVY...wCUi
03/03/202610:15:42 PMsell$321.87$0.86953.750.01015370.152Zcg...daAV
03/03/202610:14:43 PMsell$221.92$0.86952.590.01015255.225LbD...LwbP
03/03/202610:13:27 PMsell$250.13$0.86992.910.01015287.512d8K...Da1b
03/03/202610:10:56 PMsell$10.14$0.87080.11830.0101511.654LqW...c55Z
03/03/202610:10:56 PMsell$10.14$0.87080.11830.0101511.652D2E...eJB4
03/03/202610:08:38 PMsell$9.23$0.86970.10780.0101510.6139SS...mEGa
03/03/202610:08:31 PMsell$1$0.87070.011720.010151.155Eui...B1Xv
03/03/202610:08:10 PMsell$0.4851$0.87070.0056580.010150.5571L2x4...JP8X
03/03/202610:07:55 PMsell$9.28$0.870.10830.0101510.679CMD...f4ye
03/03/202610:06:57 PMsell$1.27$0.87050.014850.010151.462CWa...Bdc8
03/03/202610:05:00 PMbuy$194.65$0.8722.270.01018223.2SEGL...kEwn
03/03/202610:04:52 PMbuy$288.44$0.87223.360.01018330.695nzb...bJ2b
03/03/202610:04:51 PMbuy$192.02$0.87252.240.01018220.072q7u...SbsF
03/03/202610:04:49 PMbuy$316.73$0.87293.690.01018362.84ZKKY...ZeXP
03/03/202610:04:47 PMbuy$227.87$0.87272.650.01018261.09qQZz...1scE
03/03/202610:04:46 PMsell$2.95$0.86980.034430.010143.394Sra...g9MX
03/03/202610:04:46 PMbuy$215.05$0.87262.50.01017246.443N84...8465