- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 545,916.06
- Pooled SOL:
- $2,288.4
ORCA/SOL price stats on Solana
As of June 11, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $361,018.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,153,381.88. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $703,938.29. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $703,938.29.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3634 in the last 24 hours, 1618 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $361,018.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01552, captured at 4:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.01 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:55:08 PM | sell | $225.52 | $1.01 | 3.44 | 0.01552 | 222.11 | 4Neq...9hhw | |
| 06/11/2026 | 4:55:02 PM | sell | $99.75 | $1.01 | 1.52 | 0.01553 | 98.22 | 5AEc...xJdA | |
| 06/11/2026 | 4:54:30 PM | buy | $0.1972 | $1.01 | 0.003015 | 0.01558 | 0.1935 | 4TQq...rEAQ | |
| 06/11/2026 | 4:54:20 PM | sell | $223.58 | $1.01 | 3.41 | 0.01553 | 219.91 | 4qpP...idvs | |
| 06/11/2026 | 4:53:59 PM | sell | $225.58 | $1.01 | 3.45 | 0.01553 | 222.11 | 2f1E...U2Jg | |
| 06/11/2026 | 4:54:00 PM | sell | $204.19 | $1.01 | 3.12 | 0.01553 | 201.07 | 3ajh...NVnE | |
| 06/11/2026 | 4:53:40 PM | sell | $58.92 | $1.01 | 0.9007 | 0.01553 | 57.96 | C18v...dLzQ | |
| 06/11/2026 | 4:53:21 PM | buy | $0.08831 | $1.01 | 0.00135 | 0.01558 | 0.08661 | CHHJ...ydHS | |
| 06/11/2026 | 4:53:07 PM | buy | $0.1088 | $1.01 | 0.001665 | 0.01558 | 0.1068 | wqrp...2MTy | |
| 06/11/2026 | 4:53:04 PM | sell | $597.59 | $1.01 | 9.14 | 0.01554 | 588.59 | 4ivc...8i6J | |
| 06/11/2026 | 4:50:53 PM | buy | $0.1399 | $1.01 | 0.00214 | 0.01559 | 0.1372 | 2LJz...pryZ | |
| 06/11/2026 | 4:50:34 PM | sell | $86.06 | $1.01 | 1.31 | 0.01554 | 84.6 | 2cDX...GeVr | |
| 06/11/2026 | 4:50:32 PM | sell | $44.63 | $1.01 | 0.682 | 0.01554 | 43.87 | 3T9Q...MQVh | |
| 06/11/2026 | 4:50:32 PM | sell | $179.74 | $1.01 | 2.74 | 0.01554 | 176.67 | 4cUW...MV8d | |
| 06/11/2026 | 4:50:17 PM | sell | $228.64 | $1.01 | 3.49 | 0.01555 | 224.81 | 4cbK...TJBc | |
| 06/11/2026 | 4:49:44 PM | sell | $64.71 | $1.01 | 0.9887 | 0.01555 | 63.57 | 4Tis...FHHK | |
| 06/11/2026 | 4:49:41 PM | sell | $119.39 | $1.01 | 1.82 | 0.01555 | 117.27 | fS3t...aR9c | |
| 06/11/2026 | 4:49:41 PM | sell | $63.94 | $1.01 | 0.9769 | 0.01555 | 62.8 | 2ZYw...MJUh | |
| 06/11/2026 | 4:49:41 PM | sell | $43.08 | $1.01 | 0.6582 | 0.01555 | 42.32 | 4ip1...RFw4 | |
| 06/11/2026 | 4:49:41 PM | sell | $53.34 | $1.01 | 0.815 | 0.01555 | 52.39 | 1SV7...ThoH |