WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8992
Price
0.01059 SOL
TVL
$540,329.67
MKT CAP
$67.4M
5m
-0.10%
1h
-0.17%
4h
0.08%
24h
2.07%
Share
TXNS
1K
Buys
589
Sells
586
Volume
297K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
337,305.12
Pooled SOL:
$2,793.06

ORCA/SOL price stats on Solana

As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8992. ORCA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $296,862.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,443,671.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $540,329.68. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $540,329.68.

The total transactions of ORCA/SOL is 1175 in the last 24 hours, 589 of which are buy transactions, and 586 are sales transactions.

ORCA/SOL pool has a trading volume of $296,862.44 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01059, captured at 11:13 PM UTC.

The price of converting 1 ORCA to USD is $0.8992 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202611:09:08 PMbuy$393.83$0.89924.640.01059437.965UZr...iQwD
04/15/202611:08:31 PMbuy$113.7$0.89971.330.01059126.372dSa...BdSg
04/15/202611:08:31 PMbuy$113.73$0.89971.330.01059126.42SvP...QM5k
04/15/202611:08:30 PMbuy$113.87$0.89971.340.01059126.565w9x...V7tV
04/15/202611:08:19 PMbuy$78.69$0.89970.92680.0105987.4654Ap...PHB1
04/15/202611:08:19 PMbuy$98.67$0.89991.160.01059109.654Nkq...gL5b
04/15/202611:04:59 PMbuy$23.75$0.90010.27960.0105926.392Fx7...i1vC
04/15/202611:02:54 PMbuy$121.1$0.89971.420.01059134.594m1A...Aank
04/15/202610:58:18 PMsell$90.54$0.89811.060.01056100.813Due...ws5A
04/15/202610:55:25 PMsell$3.34$0.89920.039310.010563.723P77...wLLg
04/15/202610:55:10 PMsell$5.85$0.89970.068780.010566.515VG8...1ScH
04/15/202610:55:08 PMsell$5.86$0.89970.068810.010566.515Db7...hcEE
04/15/202610:55:04 PMsell$5.86$0.89970.068790.010566.513gC5...c4bW
04/15/202610:55:04 PMsell$5.86$0.89970.068860.010566.52345Y...CL11
04/15/202610:55:01 PMsell$3.87$0.89980.045430.010564.34jBX...Cn6c
04/15/202610:55:00 PMsell$5.86$0.90050.068790.010566.51fTZm...NnAc
04/15/202610:54:57 PMsell$5.86$0.90050.068790.010566.513gei...SKtY
04/15/202610:54:56 PMsell$5.47$0.90050.064180.010566.072L89...r5GH
04/15/202610:50:24 PMsell$380.11$0.90114.450.01056421.82jiuj...hWHb
04/15/202610:50:24 PMsell$948.33$0.901211.110.010561,052.235Cym...okcD