- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 370,382.96
- Pooled SOL:
- $1,497.17
ORCA/SOL price stats on Solana
As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.28. ORCA price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $483,417.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,247,549.23. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $618,858.84. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $618,858.84.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3930 in the last 24 hours, 1679 of which are buy transactions, and 2251 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $483,417.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01338, captured at 3:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.28 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:40:10 PM | sell | $414.28 | $1.28 | 4.32 | 0.01338 | 322.82 | 4L5J...SARg | |
| 08/23/2026 | 3:40:03 PM | sell | $70.69 | $1.28 | 0.7375 | 0.01338 | 55.09 | 2uha...qsZz | |
| 08/23/2026 | 3:40:02 PM | buy | $16.79 | $1.28 | 0.1752 | 0.01343 | 13.04 | 523g...C4vE | |
| 08/23/2026 | 3:39:57 PM | sell | $95.5 | $1.28 | 0.9964 | 0.01338 | 74.43 | 2CbK...Lk7N | |
| 08/23/2026 | 3:39:54 PM | sell | $15.89 | $1.28 | 0.1658 | 0.01338 | 12.38 | 5FT3...wLAG | |
| 08/23/2026 | 3:39:50 PM | sell | $557.86 | $1.28 | 5.82 | 0.01339 | 434.8 | 2K4P...Dom8 | |
| 08/23/2026 | 3:39:50 PM | sell | $59.15 | $1.28 | 0.6174 | 0.01339 | 46.09 | 48Lb...5bz9 | |
| 08/23/2026 | 3:39:44 PM | sell | $146.35 | $1.28 | 1.52 | 0.01339 | 114.18 | 2FwU...y2Ri | |
| 08/23/2026 | 3:39:44 PM | sell | $83.04 | $1.28 | 0.8677 | 0.01339 | 64.78 | 5HB7...oBzY | |
| 08/23/2026 | 3:39:42 PM | sell | $248.17 | $1.28 | 2.59 | 0.01339 | 193.58 | GDb8...VD55 | |
| 08/23/2026 | 3:39:42 PM | sell | $55.75 | $1.28 | 0.5825 | 0.01339 | 43.48 | 5NAh...WMgY | |
| 08/23/2026 | 3:39:40 PM | sell | $55.6 | $1.28 | 0.581 | 0.01339 | 43.36 | 3Kk8...sMsE | |
| 08/23/2026 | 3:39:40 PM | sell | $84.03 | $1.28 | 0.878 | 0.01339 | 65.53 | 3gso...K56P | |
| 08/23/2026 | 3:39:29 PM | sell | $437.61 | $1.28 | 4.57 | 0.0134 | 341.05 | 3pLY...ezpQ | |
| 08/23/2026 | 3:39:04 PM | sell | $1.36 | $1.28 | 0.01422 | 0.0134 | 1.06 | 2Kha...KmLf | |
| 08/23/2026 | 3:38:15 PM | sell | $0.004803 | $1.28 | 0.00005014 | 0.0134 | 0.003741 | 4Dev...wfDH | |
| 08/23/2026 | 3:37:39 PM | sell | $1.04 | $1.28 | 0.0109 | 0.0134 | 0.8135 | 61Cn...A4K2 | |
| 08/23/2026 | 3:37:37 PM | sell | $0.08839 | $1.28 | 0.0009233 | 0.0134 | 0.06889 | 5UDz...MLCj | |
| 08/23/2026 | 3:37:27 PM | sell | $0.5273 | $1.28 | 0.005507 | 0.0134 | 0.4109 | 3EKY...nHMa | |
| 08/23/2026 | 3:37:24 PM | buy | $213.04 | $1.28 | 2.22 | 0.01344 | 165.52 | 3o75...etVV |