WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01676 SOL
TVL
$1.13M
MKT CAP
$107.8M
5m
0.23%
1h
0.05%
4h
0.14%
24h
-0.41%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
552,516.62
Pooled SOL:
$3,950.97

ORCA/SOL price stats on Solana

As of May 19, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $1,133,797.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,823,273.04. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,133,201.13. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,133,201.13.

The total transactions of ORCA/SOL is 5418 in the last 24 hours, 3041 of which are buy transactions, and 2377 are sales transactions.

ORCA/SOL pool has a trading volume of $1,133,797.55 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01676, captured at 12:39 AM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:38:00 AMbuy$12.59$1.430.14680.016768.763C7C...nzkr
05/19/202612:37:24 AMbuy$1.58$1.430.018430.016761.094i97...KXZz
05/19/202612:37:10 AMbuy$4.75$1.430.055460.016763.33x3h...RNnn
05/19/202612:36:45 AMsell$320.26$1.433.730.0167223.465EpF...RhHk
05/19/202612:36:46 AMsell$90$1.431.040.016762.85jgL...YtQt
05/19/202612:36:01 AMsell$101.77$1.431.180.0167171.064pMQ...kwid
05/19/202612:36:01 AMsell$292.35$1.433.410.01671204.12BpGX...Pst5
05/19/202612:33:15 AMsell$1,327.67$1.4315.480.01672926.31VGXJ...1kvt
05/19/202612:33:15 AMsell$771.95$1.4390.01671538.784P5b...zHeA
05/19/202612:33:05 AMsell$134.55$1.431.560.0167293.845hDL...sVnm
05/19/202612:32:16 AMsell$286.77$1.433.340.01672199.93HNeP...T3Dq
05/19/202612:32:17 AMsell$174.35$1.432.030.01672121.565iyX...s1qB
05/19/202612:30:28 AMsell$13.84$1.430.16130.016729.645M8f...bCUS
05/19/202612:30:03 AMbuy$474.56$1.435.530.016773305QtB...Kh7F
05/19/202612:30:03 AMbuy$556.76$1.436.490.01677387.0862qX...iTk1
05/19/202612:30:03 AMbuy$792.84$1.439.240.01677551.435n9r...FAkH
05/19/202612:30:02 AMbuy$43.04$1.430.50210.0167729.943vve...3qZR
05/19/202612:30:02 AMbuy$57.94$1.430.67590.0167740.37igG...pwqa
05/19/202612:30:00 AMbuy$950.96$1.4311.090.01676661.655HgN...Ltch
05/19/202612:30:00 AMbuy$123.09$1.431.430.0167785.62cvtx...RYNN