- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 490,363.75
- Pooled SOL:
- $1,394.68
ORCA/SOL price stats on Solana
As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $55,308.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,225,568.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,559.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,559.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 620 in the last 24 hours, 402 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $55,308.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01473, captured at 3:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:02:54 PM | sell | $305.6 | $1.08 | 4.15 | 0.01473 | 282.18 | 3iGu...EhCY | |
| 08/06/2026 | 3:02:53 PM | sell | $288.11 | $1.08 | 3.92 | 0.01474 | 265.99 | 63jH...BWJT | |
| 08/06/2026 | 3:02:39 PM | sell | $196.97 | $1.08 | 2.68 | 0.01474 | 181.87 | Pw6a...WGeG | |
| 08/06/2026 | 2:56:01 PM | sell | $1.08 | $1.08 | 0.01476 | 0.01474 | 1 | 2kJE...CFkf | |
| 08/06/2026 | 2:52:24 PM | buy | $198.8 | $1.08 | 2.71 | 0.01478 | 183.27 | 26cC...wVaM | |
| 08/06/2026 | 2:51:00 PM | buy | $11.95 | $1.08 | 0.1631 | 0.01478 | 11.03 | 5636...FAvX | |
| 08/06/2026 | 2:51:00 PM | buy | $9.95 | $1.08 | 0.1357 | 0.01478 | 9.18 | 4rjd...wqtw | |
| 08/06/2026 | 2:51:00 PM | buy | $19.94 | $1.08 | 0.2721 | 0.01478 | 18.4 | jCFV...wkoD | |
| 08/06/2026 | 2:51:00 PM | buy | $19.94 | $1.08 | 0.2721 | 0.01478 | 18.4 | 2LRQ...DU5e | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 3hJp...enWj | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 5wLQ...T8xL | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 3vMd...1Z8C | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 5kSd...VHxQ | |
| 08/06/2026 | 2:51:00 PM | buy | $19.93 | $1.08 | 0.2719 | 0.01478 | 18.38 | iRW6...mAe5 | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 4hDz...3dQ4 | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 5tSH...VBRi | |
| 08/06/2026 | 2:51:00 PM | buy | $9.96 | $1.08 | 0.1359 | 0.01478 | 9.19 | 27Dv...d1JK | |
| 08/06/2026 | 2:51:00 PM | buy | $9.97 | $1.08 | 0.136 | 0.01478 | 9.2 | 28uP...nRQp | |
| 08/06/2026 | 2:51:00 PM | buy | $9.97 | $1.08 | 0.136 | 0.01478 | 9.2 | 38nn...xqDc | |
| 08/06/2026 | 2:51:00 PM | buy | $76.39 | $1.08 | 1.04 | 0.01478 | 70.48 | 5T2G...vSHd |