- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 400,841.18
- Pooled SOL:
- $1,235.85
ORCA/SOL price stats on Solana
As of August 22, 2026, the current price of ORCA token on DEX Orca is $1.25. ORCA price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 6319 trades with trading volume of $1,252,368.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,162,483.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $620,175.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $620,175.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6319 in the last 24 hours, 2492 of which are buy transactions, and 3827 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,252,368.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01327, captured at 7:52 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:49:00 AM | buy | $85.88 | $1.25 | 0.9078 | 0.01327 | 68.4 | 31Qm...ESAu | |
| 08/22/2026 | 7:48:10 AM | buy | $162.1 | $1.25 | 1.71 | 0.01327 | 129.04 | 5mqB...UxKR | |
| 08/22/2026 | 7:48:09 AM | buy | $30.76 | $1.25 | 0.325 | 0.01326 | 24.49 | 2RUv...acar | |
| 08/22/2026 | 7:48:06 AM | buy | $499.72 | $1.25 | 5.27 | 0.01326 | 397.93 | 4Ft3...kuQm | |
| 08/22/2026 | 7:44:46 AM | buy | $0.01801 | $1.25 | 0.0001899 | 0.01326 | 0.01431 | 5Q2X...bc5s | |
| 08/22/2026 | 7:44:13 AM | buy | $5.85 | $1.25 | 0.06176 | 0.01326 | 4.65 | 4evJ...ds1j | |
| 08/22/2026 | 7:44:00 AM | sell | $316.52 | $1.25 | 3.33 | 0.01322 | 252.4 | tfEH...sD1D | |
| 08/22/2026 | 7:44:00 AM | sell | $108.94 | $1.25 | 1.14 | 0.01322 | 86.86 | 5cHz...TehD | |
| 08/22/2026 | 7:43:45 AM | sell | $58.29 | $1.25 | 0.6147 | 0.01322 | 46.48 | BmGE...1TWA | |
| 08/22/2026 | 7:43:41 AM | sell | $53.54 | $1.25 | 0.5646 | 0.01322 | 42.68 | 51SM...T2ex | |
| 08/22/2026 | 7:43:40 AM | sell | $55.51 | $1.25 | 0.5854 | 0.01322 | 44.25 | 2CvN...fQ96 | |
| 08/22/2026 | 7:43:20 AM | sell | $55.44 | $1.25 | 0.5843 | 0.01322 | 44.17 | 3vJD...5VeX | |
| 08/22/2026 | 7:43:18 AM | sell | $548.57 | $1.25 | 5.78 | 0.01323 | 436.94 | 5qCd...umi2 | |
| 08/22/2026 | 7:43:05 AM | sell | $71.58 | $1.25 | 0.7551 | 0.01323 | 57.06 | NYsa...udqi | |
| 08/22/2026 | 7:43:04 AM | sell | $93.3 | $1.25 | 0.9842 | 0.01323 | 74.37 | eyZb...B27b | |
| 08/22/2026 | 7:43:04 AM | sell | $58.25 | $1.25 | 0.6145 | 0.01323 | 46.43 | 3qcG...7cfJ | |
| 08/22/2026 | 7:43:03 AM | sell | $76.3 | $1.25 | 0.8048 | 0.01323 | 60.81 | 4zwr...m5aJ | |
| 08/22/2026 | 7:43:03 AM | sell | $58.3 | $1.25 | 0.615 | 0.01323 | 46.47 | 5DA3...C3jF | |
| 08/22/2026 | 7:42:27 AM | buy | $99.05 | $1.25 | 1.04 | 0.01327 | 78.69 | mP12...Bh7B | |
| 08/22/2026 | 7:41:10 AM | buy | $0.2817 | $1.25 | 0.002983 | 0.01327 | 0.2247 | 4DmZ...wFGT |