- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,711.37
- Pooled SOL:
- $1,387.03
ORCA/SOL price stats on Solana
As of November 8, 2026, the current price of ORCA token on DEX Orca is $1.35. ORCA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $145,207.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $101,935,628.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,672.63. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,672.63.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 998 in the last 24 hours, 551 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $145,207.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01528, captured at 8:25 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.35 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:25:28 AM | buy | $78.47 | $1.35 | 0.8822 | 0.01528 | 57.73 | 57US...o1r8 | |
| 11/08/2026 | 8:25:24 AM | buy | $75.16 | $1.35 | 0.845 | 0.01527 | 55.3 | 3rWj...qBmu | |
| 11/08/2026 | 8:25:21 AM | buy | $78.76 | $1.35 | 0.8855 | 0.01527 | 57.96 | 2SQm...HWA6 | |
| 11/08/2026 | 8:25:20 AM | buy | $88.31 | $1.36 | 0.9879 | 0.01527 | 64.66 | 5qQc...L6HG | |
| 11/08/2026 | 8:25:05 AM | buy | $74.01 | $1.35 | 0.8321 | 0.01527 | 54.47 | 2rsX...2Q1L | |
| 11/08/2026 | 8:25:01 AM | buy | $61.3 | $1.35 | 0.6892 | 0.01527 | 45.12 | 1sw4...Reuo | |
| 11/08/2026 | 8:24:58 AM | buy | $60.58 | $1.35 | 0.6811 | 0.01527 | 44.59 | 4PpV...NmEh | |
| 11/08/2026 | 8:24:56 AM | buy | $64.33 | $1.35 | 0.7232 | 0.01527 | 47.35 | 4L2m...8XiR | |
| 11/08/2026 | 8:24:03 AM | buy | $162.58 | $1.35 | 1.82 | 0.01527 | 119.68 | 3hgg...DbdW | |
| 11/08/2026 | 8:23:01 AM | buy | $467.46 | $1.36 | 5.22 | 0.01526 | 342.54 | 2sDF...53fm | |
| 11/08/2026 | 8:22:13 AM | buy | $49.09 | $1.35 | 0.5512 | 0.01526 | 36.12 | 3hcD...FxjX | |
| 11/08/2026 | 8:22:02 AM | buy | $66.08 | $1.35 | 0.7429 | 0.01526 | 48.68 | 3spR...Nx55 | |
| 11/08/2026 | 8:20:19 AM | buy | $102.02 | $1.35 | 1.14 | 0.01525 | 75.14 | mgLz...TEiL | |
| 11/08/2026 | 8:19:43 AM | buy | $102.03 | $1.35 | 1.14 | 0.01525 | 75.13 | 52Pv...nNGf | |
| 11/08/2026 | 8:19:23 AM | buy | $80.75 | $1.36 | 0.9029 | 0.01525 | 59.18 | 4Rzu...jm4W | |
| 11/08/2026 | 8:16:10 AM | buy | $64.93 | $1.36 | 0.7262 | 0.01525 | 47.61 | 3Uem...LQUw | |
| 11/08/2026 | 8:15:58 AM | buy | $69.29 | $1.35 | 0.7789 | 0.01525 | 51.06 | QGs8...AAus | |
| 11/08/2026 | 8:14:08 AM | buy | $103.83 | $1.35 | 1.16 | 0.01525 | 76.45 | 9ubL...yv6G | |
| 11/08/2026 | 8:14:02 AM | buy | $30.06 | $1.35 | 0.338 | 0.01525 | 22.16 | 4PMi...m4t8 | |
| 11/08/2026 | 8:12:28 AM | buy | $53.12 | $1.36 | 0.5942 | 0.01524 | 38.99 | 3tSt...jcBi |