- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 310,734.4
- Pooled SOL:
- $2,083.71
ORCA/SOL price stats on Solana
As of October 25, 2026, the current price of ORCA token on DEX Orca is $1.75. ORCA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $720,251.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $131,370,126.61. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $754,970.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $754,970.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2995 in the last 24 hours, 1349 of which are buy transactions, and 1646 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $720,251.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01732, captured at 8:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.75 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:41:12 AM | buy | $6.68 | $1.75 | 0.06608 | 0.01732 | 3.81 | 3F8W...eZrb | |
| 10/25/2026 | 8:35:58 AM | buy | $0.01983 | $1.75 | 0.0001962 | 0.01732 | 0.01133 | 4Qvy...9gFM | |
| 10/25/2026 | 8:35:25 AM | buy | $0.01984 | $1.74 | 0.0001964 | 0.01732 | 0.01133 | y7wq...5fAE | |
| 10/25/2026 | 8:31:10 AM | sell | $248.95 | $1.74 | 2.46 | 0.01727 | 142.71 | QTZS...XMYm | |
| 10/25/2026 | 8:28:58 AM | buy | $0.04906 | $1.75 | 0.0004856 | 0.01732 | 0.02802 | CFxb...czPf | |
| 10/25/2026 | 8:28:11 AM | buy | $0.5169 | $1.75 | 0.005107 | 0.01732 | 0.2947 | 51dM...GjMn | |
| 10/25/2026 | 8:19:49 AM | buy | $0.009991 | $1.75 | 0.00009854 | 0.01732 | 0.005689 | 555s...iDcS | |
| 10/25/2026 | 8:18:12 AM | buy | $0.1684 | $1.75 | 0.001661 | 0.01732 | 0.09592 | 49UK...qQfv | |
| 10/25/2026 | 8:17:11 AM | buy | $0.001441 | $1.75 | 0.0000142 | 0.01732 | 0.00082 | 4nzr...3an8 | |
| 10/25/2026 | 8:15:30 AM | buy | $0.06534 | $1.75 | 0.0006446 | 0.01732 | 0.03721 | eJai...bBCY | |
| 10/25/2026 | 8:13:14 AM | sell | $475.89 | $1.75 | 4.69 | 0.01726 | 271.59 | 4AP3...XMc8 | |
| 10/25/2026 | 8:12:51 AM | sell | $111.31 | $1.75 | 1.09 | 0.01727 | 63.51 | 62sx...2xcF | |
| 10/25/2026 | 8:01:39 AM | buy | $0.675 | $1.75 | 0.006653 | 0.01732 | 0.3839 | bRJT...1SAJ | |
| 10/25/2026 | 8:00:30 AM | sell | $406.67 | $1.75 | 4 | 0.01727 | 231.92 | 5eqm...w6eq | |
| 10/25/2026 | 8:00:21 AM | sell | $118.93 | $1.75 | 1.17 | 0.01727 | 67.75 | 3359...arFv | |
| 10/25/2026 | 8:00:20 AM | buy | $1,144.97 | $1.76 | 11.27 | 0.01733 | 650.34 | 4jVh...QAyd | |
| 10/25/2026 | 8:00:14 AM | sell | $127.37 | $1.75 | 1.25 | 0.01726 | 72.61 | 2Vk6...CKqU | |
| 10/25/2026 | 8:00:14 AM | sell | $400.02 | $1.75 | 3.93 | 0.01727 | 227.98 | 5ii1...7U2G | |
| 10/25/2026 | 7:59:22 AM | buy | $0.001442 | $1.75 | 0.00001421 | 0.01733 | 0.00082 | 3cYb...nCBp | |
| 10/25/2026 | 7:55:36 AM | buy | $0.07375 | $1.75 | 0.0007263 | 0.01733 | 0.0419 | 4TvV...J76R |