Info about ORCA-SOL pair
- Pooled ORCA:
- 385,076.56
- Pooled SOL:
- $1,510.07
ORCA/SOL price stats on Solana
As of August 24, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $464,540.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,948,243.49. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $642,882.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $642,882.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3378 in the last 24 hours, 1414 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $464,540.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01345, captured at 1:28 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:28:07 PM | sell | $0.138 | $1.29 | 0.001436 | 0.01345 | 0.1068 | 5mu6...ZHvf | |
| 08/24/2026 | 1:28:01 PM | buy | $189 | $1.29 | 1.96 | 0.01349 | 145.75 | 5cWx...nqid | |
| 08/24/2026 | 1:27:54 PM | buy | $56.86 | $1.29 | 0.5923 | 0.01349 | 43.9 | 3K1f...ZMrJ | |
| 08/24/2026 | 1:27:54 PM | buy | $200.32 | $1.29 | 2.08 | 0.01349 | 154.65 | 2889...5veD | |
| 08/24/2026 | 1:27:52 PM | buy | $121.57 | $1.29 | 1.26 | 0.01349 | 93.86 | 5zYm...zzyU | |
| 08/24/2026 | 1:27:35 PM | sell | $0.3652 | $1.29 | 0.003802 | 0.01344 | 0.2827 | 3Rfe...2VWa | |
| 08/24/2026 | 1:25:59 PM | sell | $0.8098 | $1.29 | 0.00842 | 0.01344 | 0.6262 | 3RqS...ci2c | |
| 08/24/2026 | 1:25:01 PM | buy | $310.12 | $1.29 | 3.22 | 0.01348 | 239.22 | 4mNL...7Cm1 | |
| 08/24/2026 | 1:25:01 PM | buy | $144.1 | $1.29 | 1.49 | 0.01348 | 111.17 | 6R1w...2MhF | |
| 08/24/2026 | 1:25:00 PM | buy | $64.33 | $1.29 | 0.6694 | 0.01348 | 49.64 | PjuD...CFBk | |
| 08/24/2026 | 1:25:00 PM | buy | $99.68 | $1.29 | 1.03 | 0.01348 | 76.91 | 2rcZ...2h3m | |
| 08/24/2026 | 1:24:42 PM | buy | $777.02 | $1.29 | 8.07 | 0.01348 | 598.97 | qnfB...Y6am | |
| 08/24/2026 | 1:24:41 PM | buy | $101.57 | $1.29 | 1.05 | 0.01347 | 78.33 | 4h5r...GMot | |
| 08/24/2026 | 1:24:14 PM | buy | $58.35 | $1.29 | 0.6072 | 0.01347 | 45.05 | 3ahH...XFRL | |
| 08/24/2026 | 1:24:04 PM | buy | $64.06 | $1.29 | 0.6666 | 0.01347 | 49.46 | 2dXB...nBef | |
| 08/24/2026 | 1:24:04 PM | buy | $92.89 | $1.29 | 0.9665 | 0.01347 | 71.72 | 2yCL...GXyL | |
| 08/24/2026 | 1:23:02 PM | buy | $309.11 | $1.29 | 3.21 | 0.01347 | 238.57 | 5fBs...BNUi | |
| 08/24/2026 | 1:21:12 PM | buy | $186.55 | $1.29 | 1.93 | 0.01347 | 143.94 | 2z3w...UpMp | |
| 08/24/2026 | 1:21:09 PM | buy | $73.02 | $1.29 | 0.7583 | 0.01347 | 56.29 | 5wPM...i55Z | |
| 08/24/2026 | 1:20:24 PM | buy | $53.25 | $1.29 | 0.5534 | 0.01347 | 41.08 | 3qdm...bh7w |