WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8056
Price
0.01016 SOL
TVL
$492,251.61
MKT CAP
$60.4M
5m
-0.13%
1h
-0.05%
4h
-0.60%
24h
-2.72%
Share
TXNS
1K
Buys
723
Sells
507
Volume
205K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
420,380.56
Pooled SOL:
$1,938.69

ORCA/SOL price stats on Solana

As of April 5, 2026, the current price of ORCA token on DEX Orca is $0.8056. ORCA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $205,382.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $60,421,060.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $492,251.62. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $492,251.62.

The total transactions of ORCA/SOL is 1230 in the last 24 hours, 723 of which are buy transactions, and 507 are sales transactions.

ORCA/SOL pool has a trading volume of $205,382.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01016, captured at 3:04 PM UTC.

The price of converting 1 ORCA to USD is $0.8056 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20263:03:39 PMsell$0.05195$0.80560.00065570.010160.06448
EGHAJ...7X74
4knH...SggV
04/05/20263:03:19 PMsell$4.73$0.80620.059760.010165.87
rLsi2...f8uy
3zdR...g6TQ
04/05/20263:03:18 PMsell$2.87$0.80620.03630.010163.57
8oKVw...FkSw
5Ecs...noh6
04/05/20262:59:03 PMsell$0.1041$0.80660.0013120.010160.129
3nMNd...HyyH
54PC...Be9C
04/05/20262:49:53 PMbuy$105.34$0.8091.320.0102130.2
prUWZ...9bmv
35LQ...Quy2
04/05/20262:42:27 PMbuy$791.87$0.80999.970.0102977.72
MfDuW...GVWa
64YM...1CDN
04/05/20262:38:05 PMbuy$321.82$0.80964.050.01019397.47
MfDuW...GVWa
3WKg...nLHL
04/05/20262:38:05 PMbuy$96.9$0.80891.220.01019119.79
MfDuW...GVWa
5Rym...6qCK
04/05/20262:34:28 PMsell$13.84$0.80630.17450.0101617.16
3s7Qe...TTEk
8s8b...Zc4R
04/05/20262:34:29 PMsell$5.93$0.80630.074780.010167.35
3s7Qe...TTEk
UTLA...fjzm
04/05/20262:34:25 PMsell$0.1796$0.80630.0022640.010160.2227
EGHAJ...7X74
YUDc...jKEM
04/05/20262:32:16 PMbuy$68.65$0.80870.86560.0101984.89
MfDuW...GVWa
51L6...9QAi
04/05/20262:32:15 PMbuy$90.13$0.80871.130.01019111.46
MfDuW...GVWa
2Muz...xckN
04/05/20262:27:26 PMsell$0.07922$0.80620.00099870.010160.09826
GSy1H...xxjP
2Ufp...iGmg
04/05/20262:22:25 PMsell$0.165$0.80550.0020820.010160.2048
EGHAJ...7X74
5PHU...T7tY
04/05/20262:22:07 PMsell$9.66$0.80550.12190.0101612
Ctx61...6Qmd
4njU...qGQ4
04/05/20262:12:24 PMsell$4.01$0.80650.050650.010164.98
2dRR9...NzkN
c79D...TgWv
04/05/20262:11:43 PMsell$4.02$0.80650.050660.010164.98
8oKVw...FkSw
5imB...eKnB
04/05/20262:11:40 PMsell$1.42$0.80650.0180.010161.77
b23Ke...VbJW
2LZV...zM2F
04/05/20262:08:51 PMsell$3.64$0.80670.045910.010164.51
GHigB...BhUc
3gCX...QgXd