- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 411,123.18
- Pooled SOL:
- $3,719.06
ORCA/SOL price stats on Solana
As of June 30, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $965,510.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,422,144.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $757,099.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $757,099.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3233 in the last 24 hours, 1635 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $965,510.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01609, captured at 2:19 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:16:53 PM | sell | $1,179.09 | $1.17 | 16.09 | 0.01609 | 1,000.1 | 3JRf...BpmU | |
| 06/30/2026 | 2:14:23 PM | sell | $158.58 | $1.18 | 2.16 | 0.01609 | 134.24 | 2tBQ...rGp9 | |
| 06/30/2026 | 2:14:09 PM | buy | $0.4397 | $1.18 | 0.006 | 0.01615 | 0.3714 | 4AyP...xYwR | |
| 06/30/2026 | 2:13:47 PM | buy | $0.2972 | $1.18 | 0.004052 | 0.01615 | 0.2508 | 43nj...hAVz | |
| 06/30/2026 | 2:13:22 PM | buy | $0.3661 | $1.18 | 0.005 | 0.01615 | 0.3095 | 2T3P...81dL | |
| 06/30/2026 | 2:13:17 PM | buy | $0.3663 | $1.18 | 0.005 | 0.01615 | 0.3095 | 5FPp...jxdd | |
| 06/30/2026 | 2:12:48 PM | buy | $0.3799 | $1.18 | 0.005196 | 0.01614 | 0.3218 | 2qvg...hMGu | |
| 06/30/2026 | 2:11:30 PM | buy | $0.4028 | $1.18 | 0.0055 | 0.01614 | 0.3405 | 2tJz...AE9e | |
| 06/30/2026 | 2:10:24 PM | sell | $1.41 | $1.18 | 0.01935 | 0.01609 | 1.2 | 596C...hQ2x | |
| 06/30/2026 | 2:10:24 PM | sell | $1.95 | $1.18 | 0.02664 | 0.01609 | 1.65 | 2acD...VZEb | |
| 06/30/2026 | 2:10:20 PM | sell | $1,245.73 | $1.18 | 16.99 | 0.01609 | 1,055.3 | c2zV...6ARL | |
| 06/30/2026 | 2:10:19 PM | sell | $130.92 | $1.17 | 1.78 | 0.0161 | 110.96 | 21Ny...yjk9 | |
| 06/30/2026 | 2:09:56 PM | sell | $327.45 | $1.18 | 4.46 | 0.0161 | 277.41 | 59MM...6hQQ | |
| 06/30/2026 | 2:09:56 PM | sell | $319.62 | $1.18 | 4.36 | 0.0161 | 270.74 | HDca...2AfL | |
| 06/30/2026 | 2:09:55 PM | sell | $300.81 | $1.18 | 4.1 | 0.0161 | 254.79 | 5gKL...42Sf | |
| 06/30/2026 | 2:09:43 PM | sell | $0.9986 | $1.18 | 0.01362 | 0.0161 | 0.8456 | A82T...fPJJ | |
| 06/30/2026 | 2:09:32 PM | sell | $1,295.31 | $1.18 | 17.66 | 0.01611 | 1,096.22 | 5mW6...Ls1S | |
| 06/30/2026 | 2:08:47 PM | sell | $2.37 | $1.18 | 0.03245 | 0.01611 | 2.01 | 2DN4...EdHX | |
| 06/30/2026 | 2:08:46 PM | sell | $0.198 | $1.18 | 0.002702 | 0.01611 | 0.1676 | 39E8...pvf9 | |
| 06/30/2026 | 2:08:46 PM | sell | $0.1983 | $1.18 | 0.002707 | 0.01611 | 0.1679 | 3QoJ...Yx8J |