- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 181,420.32
- Pooled SOL:
- $2,687.45
ORCA/SOL price stats on Solana
As of March 10, 2026, the current price of ORCA token on DEX Orca is $0.9388. ORCA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $828,870.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,415,504.67. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $401,278.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $401,278.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5338 in the last 24 hours, 2777 of which are buy transactions, and 2561 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $828,870.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01092, captured at 2:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9388 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:28:43 PM | sell | $186.19 | $0.9388 | 2.16 | 0.01092 | 198.32 | 3z7T...N8aw | |
| 03/10/2026 | 2:28:42 PM | sell | $91.06 | $0.9389 | 1.05 | 0.01092 | 96.98 | 64TY...dEBS | |
| 03/10/2026 | 2:28:30 PM | sell | $442.38 | $0.9386 | 5.15 | 0.01092 | 471.32 | 34vj...6qRP | |
| 03/10/2026 | 2:28:28 PM | sell | $56.2 | $0.9387 | 0.6543 | 0.01092 | 59.86 | 5hAp...u6XD | |
| 03/10/2026 | 2:27:53 PM | sell | $21.51 | $0.9385 | 0.2505 | 0.01093 | 22.91 | 5Tym...mpMN | |
| 03/10/2026 | 2:26:32 PM | sell | $14.48 | $0.9395 | 0.1685 | 0.01093 | 15.42 | 5Pi8...dJjn | |
| 03/10/2026 | 2:26:15 PM | sell | $742.26 | $0.9381 | 8.65 | 0.01093 | 791.21 | 2H2T...vzP3 | |
| 03/10/2026 | 2:26:15 PM | sell | $217.59 | $0.9383 | 2.53 | 0.01093 | 231.87 | 2N4R...UPY7 | |
| 03/10/2026 | 2:26:15 PM | sell | $174.37 | $0.9385 | 2.03 | 0.01093 | 185.79 | 47s1...QQmX | |
| 03/10/2026 | 2:26:14 PM | sell | $140.17 | $0.9386 | 1.63 | 0.01093 | 149.34 | 4FdJ...x16i | |
| 03/10/2026 | 2:26:11 PM | sell | $110.92 | $0.938 | 1.29 | 0.01093 | 118.24 | 4nvA...7SrT | |
| 03/10/2026 | 2:26:08 PM | sell | $517.56 | $0.9385 | 6.03 | 0.01094 | 551.44 | 4BKY...CuVo | |
| 03/10/2026 | 2:26:09 PM | sell | $350.24 | $0.9383 | 4.08 | 0.01094 | 373.27 | 44jo...PmYb | |
| 03/10/2026 | 2:26:09 PM | sell | $220.41 | $0.9381 | 2.57 | 0.01094 | 234.94 | 28tb...YcYk | |
| 03/10/2026 | 2:26:08 PM | sell | $52.57 | $0.9386 | 0.613 | 0.01094 | 56 | uvj7...Yrkw | |
| 03/10/2026 | 2:25:59 PM | sell | $66.91 | $0.9377 | 0.7811 | 0.01094 | 71.35 | 2s1b...8NAT | |
| 03/10/2026 | 2:22:50 PM | buy | $393.49 | $0.9394 | 4.59 | 0.01098 | 418.87 | 55vR...Jxd4 | |
| 03/10/2026 | 2:22:14 PM | buy | $134.96 | $0.9382 | 1.57 | 0.01097 | 143.83 | 2y5X...pLKG | |
| 03/10/2026 | 2:22:14 PM | buy | $149.94 | $0.9382 | 1.75 | 0.01097 | 159.82 | 5AJ8...hh3E | |
| 03/10/2026 | 2:22:12 PM | buy | $119.88 | $0.9381 | 1.4 | 0.01097 | 127.78 | mxYp...7vJb |