WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01597 SOL
TVL
$710,530.33
MKT CAP
$91.2M
5m
0.05%
1h
-0.69%
4h
0.37%
24h
0.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
828K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
294,336
Pooled SOL:
$4,628.47

ORCA/SOL price stats on Solana

As of July 16, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $828,174.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $91,230,842.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,530.34. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,530.34.

The total transactions of ORCA/SOL is 2753 in the last 24 hours, 1313 of which are buy transactions, and 1440 are sales transactions.

ORCA/SOL pool has a trading volume of $828,174.29 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01597, captured at 3:09 PM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20263:07:16 PMbuy$836.48$1.2110.980.01597687.654PSm...dZWJ
07/16/20263:07:10 PMbuy$367.16$1.214.820.01596302.124Cp9...neLy
07/16/20263:06:07 PMbuy$0.4999$1.210.0065670.015960.4112ab9q...iHfk
07/16/20263:06:06 PMbuy$2.85$1.210.037510.015962.3453Dt...Ptmk
07/16/20263:06:05 PMbuy$258.34$1.213.390.01596212.4755sx...Xjpk
07/16/20262:57:40 PMbuy$0.3385$1.210.0044360.015960.27783wWN...QyoE
07/16/20262:56:11 PMbuy$30.57$1.210.40140.0159625.132Mxn...dGXG
07/16/20262:56:11 PMbuy$58.97$1.210.77430.0159648.493o2L...vMTM
07/16/20262:55:54 PMbuy$8.32$1.210.10920.015966.84287i...5DqK
07/16/20262:55:54 PMbuy$41.63$1.210.54620.0159634.213JZh...S2L9
07/16/20262:55:54 PMbuy$2.88$1.210.037860.015962.375hkz...bxHQ
07/16/20262:55:46 PMbuy$27.7$1.210.36340.0159622.765k5k...v1jp
07/16/20262:55:46 PMbuy$5.71$1.210.0750.015964.693AtX...Wn7m
07/16/20262:55:33 PMbuy$0.5$1.210.0065560.015960.41065BFe...ytyN
07/16/20262:55:33 PMbuy$0.5$1.210.0065560.015960.41065tEx...W1ea
07/16/20262:55:29 PMbuy$3.56$1.210.046740.015962.925Hdb...eFHq
07/16/20262:55:25 PMbuy$38.12$1.210.49990.0159631.32wJp...NHXZ
07/16/20262:55:22 PMbuy$89.05$1.211.160.0159673.147ZX...Dco1
07/16/20262:55:17 PMbuy$40.16$1.210.5260.0159632.943C1o...bWv8
07/16/20262:55:17 PMbuy$86.91$1.211.130.0159671.293hS9...VL5c