- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 323,805.71
- Pooled SOL:
- $1,149.01
ORCA/SOL price stats on Solana
As of August 28, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $406,800.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,679,208.40. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $528,005.61. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $528,005.61.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3260 in the last 24 hours, 1667 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $406,800.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01216, captured at 10:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:25:35 PM | buy | $242.96 | $1.26 | 2.34 | 0.01216 | 192.46 | 3xPM...y7LC | |
| 08/28/2026 | 10:18:07 PM | buy | $307.75 | $1.26 | 2.96 | 0.01216 | 243.92 | 5sBL...j1PY | |
| 08/28/2026 | 10:12:19 PM | buy | $78.15 | $1.26 | 0.7535 | 0.01216 | 61.96 | 2zFT...TC3t | |
| 08/28/2026 | 10:07:53 PM | sell | $226.25 | $1.25 | 2.18 | 0.01212 | 179.92 | 3kkj...wbiC | |
| 08/28/2026 | 10:07:47 PM | sell | $129.46 | $1.25 | 1.24 | 0.01212 | 102.97 | 2XHt...P1Q6 | |
| 08/28/2026 | 10:07:47 PM | sell | $199.27 | $1.25 | 1.92 | 0.01212 | 158.46 | 5kxw...5CqA | |
| 08/28/2026 | 10:07:31 PM | sell | $1.84 | $1.25 | 0.01782 | 0.01212 | 1.46 | 2kXL...GMwT | |
| 08/28/2026 | 10:07:29 PM | sell | $363.24 | $1.25 | 3.5 | 0.01212 | 288.87 | 4qew...fYcN | |
| 08/28/2026 | 10:07:09 PM | sell | $138.74 | $1.25 | 1.33 | 0.01213 | 110.35 | 5YhD...V3eY | |
| 08/28/2026 | 10:07:04 PM | buy | $999.75 | $1.26 | 9.64 | 0.01216 | 792.85 | oGYy...pnVZ | |
| 08/28/2026 | 10:03:04 PM | sell | $19.94 | $1.25 | 0.1928 | 0.01212 | 15.9 | 3uEG...PLrq | |
| 08/28/2026 | 10:02:13 PM | sell | $18.79 | $1.25 | 0.1816 | 0.01212 | 14.98 | 2Ufd...eYe3 | |
| 08/28/2026 | 10:01:11 PM | sell | $0.5744 | $1.25 | 0.005552 | 0.01212 | 0.4579 | 4qL8...tBGW | |
| 08/28/2026 | 9:57:41 PM | buy | $159.94 | $1.25 | 1.54 | 0.01216 | 127.2 | 2qkK...8QgE | |
| 08/28/2026 | 9:57:38 PM | sell | $5.07 | $1.25 | 0.04911 | 0.01212 | 4.05 | boTV...tF8T | |
| 08/28/2026 | 9:52:20 PM | buy | $66.68 | $1.25 | 0.6451 | 0.01216 | 53.05 | 37pT...66YK | |
| 08/28/2026 | 9:47:24 PM | buy | $26.9 | $1.25 | 0.2596 | 0.01215 | 21.35 | 5SGs...9Yqf | |
| 08/28/2026 | 9:46:50 PM | buy | $824.35 | $1.25 | 7.96 | 0.01215 | 655.22 | 5479...fDKR | |
| 08/28/2026 | 9:46:19 PM | sell | $200.71 | $1.25 | 1.93 | 0.01212 | 159.91 | 2m56...s8vZ | |
| 08/28/2026 | 9:46:19 PM | sell | $119.74 | $1.25 | 1.15 | 0.01211 | 95.41 | 5fpS...xcYk |