WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9208
Price
0.01078 SOL
TVL
$401,971.87
MKT CAP
$69.1M
5m
0.36%
1h
-0.02%
4h
-0.24%
24h
-0.79%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
416K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
218,319.35
Pooled SOL:
$2,352.76

ORCA/SOL price stats on Solana

As of March 12, 2026, the current price of ORCA token on DEX Orca is $0.9208. ORCA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $416,290.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,066,792.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $401,971.87. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $401,971.87.

The total transactions of ORCA/SOL is 2706 in the last 24 hours, 1517 of which are buy transactions, and 1189 are sales transactions.

ORCA/SOL pool has a trading volume of $416,290.00 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01078, captured at 7:20 AM UTC.

The price of converting 1 ORCA to USD is $0.9208 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20267:17:21 AMbuy$62.75$0.92080.73480.0107868.142NMF...3KV9
03/12/20267:11:52 AMbuy$130.58$0.91751.530.01078142.313p4r...geYL
03/12/20267:11:52 AMbuy$90.5$0.91741.060.0107898.643Yrn...XkrX
03/12/20267:11:33 AMbuy$119.13$0.91771.390.01078129.85z1K...vG8M
03/12/20267:09:39 AMbuy$274.68$0.91673.220.01078299.625V1p...3LSZ
03/12/20267:09:08 AMbuy$196.26$0.91732.30.01077213.943gp1...ZRnU
03/12/20267:08:55 AMbuy$158.74$0.91711.860.01077173.093tb6...Zmz2
03/12/20267:08:25 AMbuy$71.41$0.91750.83870.0107777.832ipv...q6kG
03/12/20267:08:24 AMbuy$80.01$0.91750.93970.0107787.23cV9...CPwN
03/12/20267:08:21 AMbuy$1,079.97$0.918212.660.010771,176.1NMoc...q1cm
03/12/20267:08:20 AMbuy$261.18$0.91783.060.01076284.54jiTy...rPcw
03/12/20267:02:27 AMsell$176.34$0.91812.060.01073192.062pHr...J3Po
03/12/20267:02:22 AMsell$58.24$0.91810.68080.0107363.434tmB...2Cqi
03/12/20267:00:58 AMsell$191.57$0.9172.240.01073208.8946uu...ZGJ9
03/12/20267:00:58 AMsell$500.75$0.91685.860.01073546.144wNC...DN1Z
03/12/20266:58:41 AMbuy$0.2771$0.91920.0032480.010770.30155RqG...Z9U6
03/12/20266:58:12 AMbuy$2.99$0.91920.035150.010773.2665R3...VALo
03/12/20266:56:41 AMsell$107.44$0.91631.250.01073117.25hJiu...HnHm
03/12/20266:56:41 AMsell$97.69$0.91641.140.01073106.614rDi...7oEm
03/12/20266:56:28 AMsell$57.95$0.91640.67920.0107463.242QWB...E3Hj