WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.21
Price
0.01546 SOL
TVL
$710,397.79
MKT CAP
$90.9M
5m
-0.10%
1h
0.35%
4h
2.45%
24h
-0.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
908K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
400,364.15
Pooled SOL:
$2,869.16

ORCA/SOL price stats on Solana

As of July 9, 2026, the current price of ORCA token on DEX Orca is $1.21. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $908,036.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,936,100.76. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $710,397.80. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $710,397.80.

The total transactions of ORCA/SOL is 3311 in the last 24 hours, 1573 of which are buy transactions, and 1738 are sales transactions.

ORCA/SOL pool has a trading volume of $908,036.28 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01546, captured at 7:10 AM UTC.

The price of converting 1 ORCA to USD is $1.21 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:09:00 AMsell$2,431.53$1.2131.010.015462,005.414vZU...QwtF
07/09/20267:07:36 AMsell$74.67$1.210.95170.0154661.525nkV...iRw5
07/09/20267:07:35 AMsell$90.66$1.211.150.0154674.71iPE...DKbV
07/09/20267:07:33 AMsell$79.3$1.211.010.0154765.342LGW...gySf
07/09/20267:07:27 AMsell$160.59$1.212.040.01547132.342Dyn...N4vf
07/09/20267:07:27 AMsell$445.75$1.215.680.01547367.3149Hc...Yhza
07/09/20267:07:27 AMsell$51.01$1.210.65030.0154742.035s1H...LjyT
07/09/20267:02:44 AMsell$0.7193$1.210.009140.015470.59072SAn...rrfa
07/09/20267:02:39 AMsell$500.13$1.216.350.01547410.675Y5W...E2ze
07/09/20267:02:39 AMsell$500.2$1.216.350.01547410.673mRw...uLHW
07/09/20267:02:33 AMsell$253.58$1.213.220.01548208.362xSR...G9UR
07/09/20267:02:33 AMsell$608.59$1.217.740.01547500.182pJF...WhU1
07/09/20267:02:33 AMsell$307.5$1.213.910.01548252.693XyT...VwUn
07/09/20267:02:33 AMsell$253.58$1.213.220.01548208.355zgu...Goys
07/09/20267:02:32 AMsell$266.41$1.213.380.01548218.85pss...QFfw
07/09/20267:02:32 AMsell$499.97$1.216.360.01548410.674m7y...4wi3
07/09/20267:02:32 AMsell$308.38$1.213.920.01548253.323BZP...htee
07/09/20267:02:32 AMsell$253.58$1.213.220.01548208.335WZX...3pWU
07/09/20267:02:32 AMsell$144.94$1.211.840.01548119.08o4ie...CGdF
07/09/20267:02:31 AMsell$3.12$1.210.039750.015492.56oFoE...atAA