- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 228,702.09
- Pooled SOL:
- $4,522.86
ORCA/SOL price stats on Solana
As of April 10, 2026, the current price of ORCA token on DEX Orca is $0.9005. ORCA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $684,945.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,544,395.61. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $581,234.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $581,234.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2436 in the last 24 hours, 1157 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $684,945.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01085, captured at 4:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9005 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:06:42 AM | buy | $0.9745 | $0.9005 | 0.01174 | 0.01085 | 1.08 | RMjF...BttH | |
| 04/10/2026 | 4:06:08 AM | buy | $0.6434 | $0.9005 | 0.007755 | 0.01085 | 0.7144 | 5TiM...unpM | |
| 04/10/2026 | 4:05:02 AM | buy | $180.43 | $0.9006 | 2.17 | 0.01085 | 200.33 | Ae4e...QqvX | |
| 04/10/2026 | 4:04:57 AM | buy | $2.41 | $0.9006 | 0.02916 | 0.01085 | 2.68 | 2nS8...cSCf | |
| 04/10/2026 | 4:04:53 AM | buy | $0.6435 | $0.9006 | 0.007755 | 0.01085 | 0.7145 | 4P8Y...4UZq | |
| 04/10/2026 | 4:04:52 AM | sell | $16.33 | $0.8977 | 0.1968 | 0.01081 | 18.19 | rf1K...oe86 | |
| 04/10/2026 | 4:04:52 AM | sell | $112.57 | $0.8978 | 1.35 | 0.01081 | 125.39 | 3RuR...oqTF | |
| 04/10/2026 | 4:04:51 AM | sell | $112.58 | $0.8978 | 1.35 | 0.01081 | 125.39 | 5B14...wJt9 | |
| 04/10/2026 | 4:04:51 AM | sell | $85.27 | $0.8978 | 1.02 | 0.01081 | 94.98 | 2xDG...xNnV | |
| 04/10/2026 | 4:04:50 AM | buy | $0.8782 | $0.9007 | 0.01058 | 0.01085 | 0.9749 | 6367...NapM | |
| 04/10/2026 | 4:04:50 AM | buy | $6.29 | $0.9007 | 0.07588 | 0.01085 | 6.99 | 3bUw...h69z | |
| 04/10/2026 | 4:04:50 AM | buy | $7.33 | $0.9007 | 0.08836 | 0.01085 | 8.14 | 3GF9...RHJy | |
| 04/10/2026 | 4:04:50 AM | buy | $6.71 | $0.9007 | 0.08091 | 0.01085 | 7.45 | 2hGk...LYhu | |
| 04/10/2026 | 4:04:50 AM | sell | $1,672.43 | $0.898 | 20.15 | 0.01082 | 1,862.22 | 5new...jrsp | |
| 04/10/2026 | 4:04:50 AM | buy | $5.77 | $0.9007 | 0.06954 | 0.01085 | 6.4 | 5P2G...4rbf | |
| 04/10/2026 | 4:04:50 AM | sell | $72.57 | $0.8978 | 0.8745 | 0.01082 | 80.82 | 2YL6...YYXM | |
| 04/10/2026 | 4:04:49 AM | buy | $4.14 | $0.9012 | 0.04991 | 0.01086 | 4.59 | 52tX...pFKU | |
| 04/10/2026 | 4:04:49 AM | sell | $432.13 | $0.8983 | 5.2 | 0.01082 | 481.02 | 24NR...PtX7 | |
| 04/10/2026 | 4:04:49 AM | buy | $4.21 | $0.9012 | 0.05077 | 0.01086 | 4.67 | 3sEH...Hv8H | |
| 04/10/2026 | 4:04:49 AM | sell | $583.4 | $0.8984 | 7.03 | 0.01082 | 649.32 | 3VsW...D6ud |