- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 526,720.43
- Pooled SOL:
- $2,741.93
ORCA/SOL price stats on Solana
As of June 16, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13803 trades with trading volume of $2,023,603.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,430,184.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $824,532.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $824,532.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 13803 in the last 24 hours, 7121 of which are buy transactions, and 6682 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,023,603.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01588, captured at 1:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:33:23 PM | sell | $88.96 | $1.17 | 1.19 | 0.01588 | 75.44 | 61zx...ZTuY | |
| 06/16/2026 | 1:30:38 PM | sell | $68.42 | $1.17 | 0.9219 | 0.01589 | 58.01 | 5So3...Xd2A | |
| 06/16/2026 | 1:30:38 PM | sell | $62.44 | $1.17 | 0.8413 | 0.01589 | 52.94 | 4sQg...xXmM | |
| 06/16/2026 | 1:30:38 PM | sell | $111.59 | $1.17 | 1.5 | 0.01588 | 94.62 | 5F81...u4U3 | |
| 06/16/2026 | 1:30:38 PM | sell | $151.4 | $1.17 | 2.03 | 0.01588 | 128.37 | 4ABK...eF3G | |
| 06/16/2026 | 1:30:30 PM | sell | $106.69 | $1.17 | 1.43 | 0.01589 | 90.43 | 4U3G...B8bx | |
| 06/16/2026 | 1:30:29 PM | sell | $54.76 | $1.17 | 0.7386 | 0.01589 | 46.46 | 4jZN...ojpV | |
| 06/16/2026 | 1:30:29 PM | sell | $132.64 | $1.17 | 1.78 | 0.01589 | 112.54 | 655h...nvsF | |
| 06/16/2026 | 1:30:31 PM | sell | $143.37 | $1.17 | 1.93 | 0.01589 | 121.68 | 3Kmw...zD8U | |
| 06/16/2026 | 1:30:31 PM | sell | $166.76 | $1.17 | 2.24 | 0.01589 | 141.52 | 5jv8...gYiD | |
| 06/16/2026 | 1:30:31 PM | sell | $66.85 | $1.17 | 0.9017 | 0.01589 | 56.73 | 3EX1...uhon | |
| 06/16/2026 | 1:30:23 PM | buy | $501.58 | $1.18 | 6.76 | 0.01594 | 424.26 | 2f4J...XMoc | |
| 06/16/2026 | 1:30:17 PM | buy | $501.69 | $1.18 | 6.76 | 0.01594 | 424.62 | 8Pds...4FMG | |
| 06/16/2026 | 1:30:05 PM | buy | $272.8 | $1.17 | 3.68 | 0.01593 | 231.22 | 3713...Htj9 | |
| 06/16/2026 | 1:30:05 PM | sell | $61.57 | $1.18 | 0.8318 | 0.016 | 51.95 | 4gqw...mgf2 | |
| 06/16/2026 | 1:30:05 PM | buy | $17,470.3 | $1.18 | 236 | 0.01598 | 14,765 | 4duY...2NEf | |
| 06/16/2026 | 1:30:05 PM | sell | $367.78 | $1.18 | 4.96 | 0.01601 | 310.31 | 5o7C...3mw7 | |
| 06/16/2026 | 1:30:05 PM | sell | $1,509.01 | $1.18 | 20.38 | 0.01597 | 1,276.05 | 5W36...BzAs | |
| 06/16/2026 | 1:30:05 PM | sell | $3,021.88 | $1.18 | 40.82 | 0.01599 | 2,552.1 | 52Jz...3uBT | |
| 06/16/2026 | 1:30:05 PM | sell | $6,596.75 | $1.17 | 89.11 | 0.01591 | 5,598.73 | 2P1i...MN5Z |