WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01473 SOL
TVL
$633,559.09
MKT CAP
$81.2M
5m
0.11%
1h
0.15%
4h
0.22%
24h
-0.08%
Share
TXNS
620
Buys
402
Sells
218
Volume
55K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
490,363.75
Pooled SOL:
$1,394.68

ORCA/SOL price stats on Solana

As of August 6, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $55,308.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,225,568.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,559.09. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,559.09.

The total transactions of ORCA/SOL is 620 in the last 24 hours, 402 of which are buy transactions, and 218 are sales transactions.

ORCA/SOL pool has a trading volume of $55,308.17 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01473, captured at 3:05 PM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20263:02:54 PMsell$305.6$1.084.150.01473282.183iGu...EhCY
08/06/20263:02:53 PMsell$288.11$1.083.920.01474265.9963jH...BWJT
08/06/20263:02:39 PMsell$196.97$1.082.680.01474181.87Pw6a...WGeG
08/06/20262:56:01 PMsell$1.08$1.080.014760.0147412kJE...CFkf
08/06/20262:52:24 PMbuy$198.8$1.082.710.01478183.2726cC...wVaM
08/06/20262:51:00 PMbuy$11.95$1.080.16310.0147811.035636...FAvX
08/06/20262:51:00 PMbuy$9.95$1.080.13570.014789.184rjd...wqtw
08/06/20262:51:00 PMbuy$19.94$1.080.27210.0147818.4jCFV...wkoD
08/06/20262:51:00 PMbuy$19.94$1.080.27210.0147818.42LRQ...DU5e
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.193hJp...enWj
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.195wLQ...T8xL
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.193vMd...1Z8C
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.195kSd...VHxQ
08/06/20262:51:00 PMbuy$19.93$1.080.27190.0147818.38iRW6...mAe5
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.194hDz...3dQ4
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.195tSH...VBRi
08/06/20262:51:00 PMbuy$9.96$1.080.13590.014789.1927Dv...d1JK
08/06/20262:51:00 PMbuy$9.97$1.080.1360.014789.228uP...nRQp
08/06/20262:51:00 PMbuy$9.97$1.080.1360.014789.238nn...xqDc
08/06/20262:51:00 PMbuy$76.39$1.081.040.0147870.485T2G...vSHd