- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 464,194.84
- Pooled SOL:
- $969.09
ORCA/SOL price stats on Solana
As of August 13, 2026, the current price of ORCA token on DEX Orca is $1.03. ORCA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $114,333.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,568,220.94. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $553,679.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $553,679.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 993 in the last 24 hours, 572 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $114,333.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01362, captured at 9:40 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:33:08 AM | buy | $142.58 | $1.03 | 1.87 | 0.01362 | 137.86 | T72L...UP7t | |
| 08/13/2026 | 9:33:00 AM | buy | $61.66 | $1.03 | 0.812 | 0.01361 | 59.62 | 5KfA...7KKV | |
| 08/13/2026 | 9:33:00 AM | buy | $149.92 | $1.03 | 1.97 | 0.01361 | 144.99 | 5xez...2w3D | |
| 08/13/2026 | 9:33:00 AM | buy | $550.7 | $1.03 | 7.25 | 0.01361 | 532.8 | 3LDs...opGt | |
| 08/13/2026 | 9:28:58 AM | buy | $46.96 | $1.03 | 0.6184 | 0.0136 | 45.44 | 3UBP...NhM2 | |
| 08/13/2026 | 9:19:30 AM | buy | $239.8 | $1.03 | 3.15 | 0.0136 | 232.04 | 5coV...b8Zy | |
| 08/13/2026 | 9:16:52 AM | buy | $113.7 | $1.03 | 1.49 | 0.0136 | 110.22 | 5AyC...wKSX | |
| 08/13/2026 | 9:16:51 AM | buy | $214.96 | $1.03 | 2.83 | 0.01359 | 208.4 | 5Tks...PHwp | |
| 08/13/2026 | 9:16:32 AM | buy | $0.3861 | $1.03 | 0.005086 | 0.01359 | 0.374 | H7XX...gudY | |
| 08/13/2026 | 9:13:48 AM | buy | $499.93 | $1.03 | 6.58 | 0.01359 | 484.26 | 2Ew3...RR5x | |
| 08/13/2026 | 9:13:24 AM | buy | $19.18 | $1.03 | 0.2525 | 0.01359 | 18.58 | 5J54...cxWH | |
| 08/13/2026 | 9:10:53 AM | sell | $72.21 | $1.02 | 0.9501 | 0.01354 | 70.13 | 3oys...e4da | |
| 08/13/2026 | 9:04:08 AM | buy | $115.23 | $1.03 | 1.51 | 0.01359 | 111.42 | 2B4s...iB85 | |
| 08/13/2026 | 9:03:11 AM | buy | $84.72 | $1.03 | 1.11 | 0.01358 | 81.85 | XLUd...Nops | |
| 08/13/2026 | 9:02:17 AM | buy | $65.47 | $1.03 | 0.8596 | 0.01358 | 63.26 | 67X4...CHpc | |
| 08/13/2026 | 9:02:17 AM | buy | $94.84 | $1.03 | 1.24 | 0.01358 | 91.64 | 5ASj...cGai | |
| 08/13/2026 | 9:02:11 AM | buy | $52.71 | $1.03 | 0.692 | 0.01358 | 50.94 | Rjr9...Ffmy | |
| 08/13/2026 | 9:01:52 AM | buy | $61.96 | $1.03 | 0.8141 | 0.01358 | 59.93 | e1R2...Cpir | |
| 08/13/2026 | 9:00:00 AM | buy | $188.3 | $1.03 | 2.47 | 0.01358 | 182.16 | 4TZE...FL1F | |
| 08/13/2026 | 9:00:00 AM | buy | $173.28 | $1.03 | 2.27 | 0.01357 | 167.66 | 2i89...21i1 |