- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 286,225.68
- Pooled SOL:
- $2,287.35
ORCA/SOL price stats on Solana
As of September 12, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $1,013,359.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,700,386.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $643,021.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $643,021.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4339 in the last 24 hours, 2383 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,013,359.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01415, captured at 8:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:15:12 PM | sell | $253.37 | $1.43 | 2.49 | 0.01415 | 176.42 | 5c92...iWdx | |
| 09/12/2026 | 8:15:13 PM | sell | $253.37 | $1.43 | 2.49 | 0.01415 | 176.45 | Pe6h...PbZj | |
| 09/12/2026 | 8:15:13 PM | sell | $253.37 | $1.43 | 2.49 | 0.01415 | 176.44 | 2PZ7...7Eny | |
| 09/12/2026 | 8:08:50 PM | buy | $1,006.35 | $1.44 | 9.88 | 0.0142 | 695.64 | 3yR9...MKaP | |
| 09/12/2026 | 8:07:37 PM | buy | $5.96 | $1.43 | 0.05887 | 0.0142 | 4.14 | 1Uop...hxkX | |
| 09/12/2026 | 8:07:31 PM | buy | $3.12 | $1.43 | 0.03084 | 0.0142 | 2.17 | 3fAx...rTPW | |
| 09/12/2026 | 8:07:29 PM | buy | $5.65 | $1.43 | 0.05579 | 0.0142 | 3.92 | 3xRN...U241 | |
| 09/12/2026 | 8:07:07 PM | buy | $4.12 | $1.44 | 0.04069 | 0.0142 | 2.86 | 4WDt...y8pw | |
| 09/12/2026 | 8:06:56 PM | buy | $5.65 | $1.43 | 0.05574 | 0.0142 | 3.92 | 2wUr...Cc5e | |
| 09/12/2026 | 8:06:39 PM | buy | $580.73 | $1.43 | 5.72 | 0.01419 | 403.4 | 5TWT...9Jm5 | |
| 09/12/2026 | 8:03:58 PM | buy | $327.4 | $1.43 | 3.23 | 0.01419 | 227.85 | 5wxc...2UKd | |
| 09/12/2026 | 8:03:57 PM | buy | $268.12 | $1.43 | 2.64 | 0.01419 | 186.61 | 54hu...tBWs | |
| 09/12/2026 | 8:03:20 PM | buy | $4.99 | $1.43 | 0.04927 | 0.01419 | 3.47 | 5Fxj...DeAF | |
| 09/12/2026 | 8:02:47 PM | buy | $5.08 | $1.43 | 0.05021 | 0.01419 | 3.53 | CmnP...mkuK | |
| 09/12/2026 | 8:02:19 PM | buy | $5.18 | $1.43 | 0.05114 | 0.01419 | 3.6 | 4XhJ...pghs | |
| 09/12/2026 | 7:59:35 PM | buy | $5.46 | $1.43 | 0.05396 | 0.01419 | 3.8 | 5n8w...RB6q | |
| 09/12/2026 | 8:01:51 PM | buy | $5.27 | $1.43 | 0.05207 | 0.01419 | 3.66 | 3wJt...M7DK | |
| 09/12/2026 | 7:59:59 PM | buy | $5.37 | $1.43 | 0.053 | 0.01419 | 3.73 | 5zmM...8RaS | |
| 09/12/2026 | 8:00:24 PM | buy | $87.49 | $1.43 | 0.8634 | 0.01419 | 60.82 | 4Q3d...Gniw | |
| 09/12/2026 | 7:59:08 PM | buy | $5.56 | $1.43 | 0.05491 | 0.01419 | 3.86 | B5EB...h6DS |