WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.12
Price
0.01627 SOL
TVL
$798,209
MKT CAP
$84.2M
5m
0%
1h
-0.86%
4h
-1.70%
24h
-2.89%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
459K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
523,903.59
Pooled SOL:
$3,047.16

ORCA/SOL price stats on Solana

As of June 24, 2026, the current price of ORCA token on DEX Orca is $1.12. ORCA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $459,223.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,181,169.06. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $798,209.00. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $798,209.00.

The total transactions of ORCA/SOL is 2987 in the last 24 hours, 1796 of which are buy transactions, and 1191 are sales transactions.

ORCA/SOL pool has a trading volume of $459,223.59 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01627, captured at 10:31 AM UTC.

The price of converting 1 ORCA to USD is $1.12 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202610:25:46 AMbuy$0.1763$1.120.0025560.016270.15712m4J...7PF5
06/24/202610:25:17 AMbuy$9.95$1.120.14430.016278.865owA...MTdW
06/24/202610:25:09 AMbuy$1,743.02$1.1225.270.016261,553.53Pbp8...N3i5
06/24/202610:25:07 AMbuy$122.72$1.121.770.01626109.343GQv...Dohg
06/24/202610:25:06 AMbuy$163.79$1.122.370.01625145.95633y...T1tk
06/24/202610:25:06 AMbuy$234.49$1.123.390.01625208.942kzG...EkjS
06/24/202610:24:00 AMbuy$173.59$1.122.510.01625154.933ztj...nXNE
06/24/202610:24:00 AMbuy$73.81$1.121.070.0162565.884tEp...X4Lp
06/24/202610:23:07 AMbuy$0.01032$1.120.00014960.016250.009209SJ44...MSF2
06/24/202610:22:14 AMbuy$0.9998$1.120.014490.016250.89172Eqw...KuPY
06/24/202610:21:51 AMbuy$3.12$1.120.045310.016252.78528s...DJvo
06/24/202610:21:29 AMbuy$0.007936$1.120.00011510.016250.00708125UD...nSXz
06/24/202610:21:05 AMbuy$0.01326$1.120.00019250.016250.011842Rs2...pWua
06/24/202610:20:18 AMbuy$0.1305$1.120.0018930.016250.11644EE6...YHUM
06/24/202610:20:18 AMbuy$0.2736$1.120.0039690.016250.2441KAD5...kgvb
06/24/202610:19:58 AMbuy$0.1655$1.120.00240.016250.14763nSj...UbJe
06/24/202610:19:54 AMbuy$2.54$1.120.036880.016252.26538t...Wszo
06/24/202610:19:52 AMbuy$0.9997$1.120.01450.016250.89245hgu...AFUq
06/24/202610:19:51 AMbuy$0.009999$1.120.0001450.016250.0089253L8G...gg3E
06/24/202610:19:51 AMbuy$0.5996$1.120.0087010.016250.53533ZNK...mbj9