- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,385.09
- Pooled SOL:
- $1,683.59
ORCA/SOL price stats on Solana
As of October 26, 2026, the current price of ORCA token on DEX Orca is $1.67. ORCA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $329,742.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $125,537,969.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $734,247.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $734,247.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1678 in the last 24 hours, 879 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $329,742.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01662, captured at 2:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.67 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:02:57 PM | sell | $100.39 | $1.67 | 0.9971 | 0.01662 | 59.97 | 2Y8W...QUUC | |
| 10/26/2026 | 2:02:56 PM | sell | $111.18 | $1.67 | 1.1 | 0.01662 | 66.42 | 5dao...1G7y | |
| 10/26/2026 | 2:02:50 PM | sell | $354.35 | $1.67 | 3.52 | 0.01662 | 211.79 | 44WD...Q7A1 | |
| 10/26/2026 | 2:02:35 PM | sell | $40.72 | $1.67 | 0.4047 | 0.01663 | 24.33 | 2UdJ...iH3n | |
| 10/26/2026 | 2:02:25 PM | sell | $359.3 | $1.67 | 3.56 | 0.01663 | 214.36 | 3HVU...oKCY | |
| 10/26/2026 | 2:01:30 PM | sell | $137.67 | $1.67 | 1.36 | 0.01663 | 82.05 | 3xpK...KrDJ | |
| 10/26/2026 | 1:58:04 PM | buy | $0.5006 | $1.67 | 0.00498 | 0.01669 | 0.2983 | 4FvZ...4Lfm | |
| 10/26/2026 | 1:57:38 PM | buy | $0.01394 | $1.67 | 0.0001388 | 0.01669 | 0.008314 | 5tUi...ZhVa | |
| 10/26/2026 | 1:57:29 PM | buy | $10.04 | $1.67 | 0.1 | 0.01669 | 5.99 | 5ws4...brQZ | |
| 10/26/2026 | 1:57:18 PM | buy | $0.01395 | $1.67 | 0.0001388 | 0.01669 | 0.008316 | 5ENP...NQnM | |
| 10/26/2026 | 1:57:05 PM | buy | $0.4801 | $1.67 | 0.004772 | 0.01669 | 0.2859 | A8EN...XoLm | |
| 10/26/2026 | 1:56:57 PM | buy | $0.6511 | $1.67 | 0.006475 | 0.01669 | 0.3879 | 5djJ...gALo | |
| 10/26/2026 | 1:56:54 PM | buy | $72.8 | $1.68 | 0.7233 | 0.01669 | 43.33 | 4t91...uEBq | |
| 10/26/2026 | 1:56:53 PM | buy | $96.08 | $1.67 | 0.9546 | 0.01669 | 57.19 | 2Y4T...pCkM | |
| 10/26/2026 | 1:56:46 PM | buy | $331.01 | $1.67 | 3.28 | 0.01668 | 197.07 | 5u8n...pzWB | |
| 10/26/2026 | 1:56:46 PM | sell | $6,073.9 | $1.67 | 60.34 | 0.01664 | 3,625.05 | 3nQg...kFYU | |
| 10/26/2026 | 1:56:46 PM | buy | $2,010.05 | $1.67 | 19.96 | 0.01666 | 1,197.94 | 5qJv...5pkx | |
| 10/26/2026 | 1:56:38 PM | sell | $115.31 | $1.67 | 1.14 | 0.01669 | 68.68 | 5pV6...U6YF | |
| 10/26/2026 | 1:56:36 PM | sell | $237.37 | $1.67 | 2.35 | 0.01669 | 141.36 | 2eKi...9c8j | |
| 10/26/2026 | 1:54:22 PM | sell | $194.54 | $1.68 | 1.93 | 0.01669 | 115.79 | iyao...CF9u |