- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 235,138.4
- Pooled SOL:
- $3,721.93
ORCA/SOL price stats on Solana
As of April 7, 2026, the current price of ORCA token on DEX Orca is $0.8593. ORCA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $1,177,131.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $64,453,981.57. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $499,404.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $499,404.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3849 in the last 24 hours, 2036 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,177,131.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01075, captured at 7:25 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8593 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:25:13 AM | buy | $500.99 | $0.8592 | 6.27 | 0.01075 | 583.09 | 59qD...Qx8u | |
| 04/07/2026 | 7:25:13 AM | buy | $619.66 | $0.8593 | 7.75 | 0.01075 | 721.05 | 2BEw...xXaj | |
| 04/07/2026 | 7:25:06 AM | sell | $10.33 | $0.8563 | 0.1293 | 0.01072 | 12.06 | 3Wdx...en8L | |
| 04/07/2026 | 7:24:56 AM | sell | $8.41 | $0.8562 | 0.1054 | 0.01072 | 9.83 | 2MRW...DQSv | |
| 04/07/2026 | 7:22:54 AM | sell | $146.42 | $0.8555 | 1.83 | 0.01072 | 171.14 | 3NXQ...Kbnn | |
| 04/07/2026 | 7:22:42 AM | sell | $300.76 | $0.8554 | 3.76 | 0.01072 | 351.56 | UiMb...s3eK | |
| 04/07/2026 | 7:22:38 AM | sell | $99.46 | $0.8547 | 1.24 | 0.01072 | 116.37 | 396d...uKGq | |
| 04/07/2026 | 7:21:06 AM | sell | $101.07 | $0.8553 | 1.26 | 0.01072 | 118.16 | 4fES...dJCP | |
| 04/07/2026 | 7:21:05 AM | sell | $59.06 | $0.8545 | 0.741 | 0.01072 | 69.11 | 3KC2...FVYw | |
| 04/07/2026 | 7:18:57 AM | sell | $551.61 | $0.8554 | 6.91 | 0.01072 | 644.82 | 2GYX...capR | |
| 04/07/2026 | 7:18:56 AM | sell | $262.12 | $0.8547 | 3.28 | 0.01072 | 306.65 | 3EFY...sw2e | |
| 04/07/2026 | 7:18:56 AM | sell | $212.08 | $0.8548 | 2.66 | 0.01072 | 248.1 | 5Fpt...tcAv | |
| 04/07/2026 | 7:18:47 AM | sell | $0.0965 | $0.8548 | 0.00121 | 0.01072 | 0.1128 | 5KXY...PGkM | |
| 04/07/2026 | 7:16:32 AM | sell | $171.09 | $0.8554 | 2.14 | 0.01072 | 200 | 3e3H...d9aT | |
| 04/07/2026 | 7:16:28 AM | sell | $30.87 | $0.8557 | 0.3869 | 0.01072 | 36.07 | 5fK1...359u | |
| 04/07/2026 | 7:16:27 AM | sell | $39.28 | $0.8557 | 0.4924 | 0.01072 | 45.9 | Lgg2...Au7p | |
| 04/07/2026 | 7:16:27 AM | sell | $7.81 | $0.8557 | 0.0979 | 0.01072 | 9.12 | 5aT6...k3RR | |
| 04/07/2026 | 7:16:27 AM | sell | $18.33 | $0.8557 | 0.2298 | 0.01072 | 21.42 | 3iiM...Cr2M | |
| 04/07/2026 | 7:16:28 AM | sell | $2.49 | $0.8557 | 0.03132 | 0.01072 | 2.91 | 2EMF...rg4D | |
| 04/07/2026 | 7:16:25 AM | sell | $7.46 | $0.8557 | 0.09363 | 0.01072 | 8.72 | 5NFn...zJZN |