- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 161,815.37
- Pooled SOL:
- $6,694.1
ORCA/SOL price stats on Solana
As of October 6, 2026, the current price of ORCA token on DEX Orca is $2.55. ORCA price is up 29.54% in the last 24 hours. The trading history for the last 24 hours contains 34590 trades with trading volume of $10,708,253.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $191,925,016.14. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,219,770.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,219,770.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 34590 in the last 24 hours, 15605 of which are buy transactions, and 18985 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $10,708,253.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.02126, captured at 12:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.55 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:04:15 PM | buy | $816.71 | $2.56 | 6.78 | 0.02133 | 317.88 | 2ooV...VwJv | |
| 10/06/2026 | 12:03:43 PM | sell | $192.51 | $2.55 | 1.59 | 0.02126 | 75.23 | 5QqC...dpDW | |
| 10/06/2026 | 12:03:38 PM | buy | $755.83 | $2.56 | 6.27 | 0.02132 | 294.55 | n1MG...BRKS | |
| 10/06/2026 | 12:03:38 PM | buy | $249.58 | $2.56 | 2.07 | 0.02131 | 97.28 | 5gKa...UpRH | |
| 10/06/2026 | 12:03:38 PM | buy | $87.64 | $2.56 | 0.7281 | 0.02131 | 34.17 | 34nY...EPyE | |
| 10/06/2026 | 12:03:38 PM | buy | $164.33 | $2.56 | 1.36 | 0.02131 | 64.06 | 3AB9...yW2r | |
| 10/06/2026 | 12:03:38 PM | buy | $298.53 | $2.56 | 2.48 | 0.02129 | 116.5 | 57Fh...jnYi | |
| 10/06/2026 | 12:03:38 PM | buy | $500.57 | $2.56 | 4.15 | 0.02128 | 195.37 | 3Hy1...t5z2 | |
| 10/06/2026 | 12:03:38 PM | buy | $664.68 | $2.56 | 5.52 | 0.0213 | 259.21 | 5bak...g4dS | |
| 10/06/2026 | 12:03:37 PM | buy | $299.95 | $2.56 | 2.49 | 0.02127 | 117.11 | 5FoD...3sVe | |
| 10/06/2026 | 12:03:31 PM | buy | $0.7835 | $2.56 | 0.00651 | 0.0213 | 0.3055 | 4ERq...B94S | |
| 10/06/2026 | 12:03:29 PM | sell | $276.39 | $2.55 | 2.29 | 0.02124 | 108.1 | GCa3...gA8s | |
| 10/06/2026 | 12:03:28 PM | sell | $434.06 | $2.55 | 3.6 | 0.02126 | 169.57 | B3nL...3Wmf | |
| 10/06/2026 | 12:03:28 PM | sell | $20.21 | $2.55 | 0.1679 | 0.02126 | 7.89 | 2RoB...mDJw | |
| 10/06/2026 | 12:03:26 PM | buy | $0.6017 | $2.56 | 0.005 | 0.02135 | 0.2341 | 5KtR...Pjo3 | |
| 10/06/2026 | 12:03:26 PM | sell | $461 | $2.56 | 3.83 | 0.02129 | 179.87 | 3wMN...kpqr | |
| 10/06/2026 | 12:03:23 PM | sell | $605.44 | $2.56 | 5.03 | 0.02129 | 236.17 | 2mS4...hbWS | |
| 10/06/2026 | 12:03:23 PM | sell | $347.86 | $2.56 | 2.89 | 0.02131 | 135.62 | 4gWM...dPzw | |
| 10/06/2026 | 12:03:23 PM | sell | $1,298.8 | $2.56 | 10.79 | 0.02133 | 505.71 | 3sRs...F3cT | |
| 10/06/2026 | 12:03:23 PM | sell | $599.01 | $2.56 | 4.97 | 0.02133 | 233.33 | 5ifM...qrqV |