- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 275,025.28
- Pooled SOL:
- $1,538.7
ORCA/SOL price stats on Solana
As of March 2, 2026, the current price of ORCA token on DEX Orca is $0.8711. ORCA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $438,845.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,337,304.37. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $369,456.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $369,456.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2583 in the last 24 hours, 1578 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $438,845.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01032, captured at 3:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8711 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:13:41 AM | buy | $97.44 | $0.8711 | 1.15 | 0.01032 | 111.85 | 2MBA...Tf5U | |
| 03/02/2026 | 3:13:02 AM | buy | $151 | $0.8714 | 1.78 | 0.01032 | 173.28 | SJjM...hCBN | |
| 03/02/2026 | 3:11:58 AM | sell | $500.42 | $0.8679 | 5.93 | 0.01028 | 576.57 | 81Gv...jZXL | |
| 03/02/2026 | 3:11:33 AM | sell | $500.94 | $0.8681 | 5.94 | 0.01029 | 577.03 | 5w9M...Tqzu | |
| 03/02/2026 | 3:11:33 AM | sell | $500.79 | $0.8678 | 5.94 | 0.01029 | 577.03 | 2RVy...vGb8 | |
| 03/02/2026 | 3:11:33 AM | sell | $500.63 | $0.8676 | 5.93 | 0.01029 | 577.03 | 4Aft...Uhri | |
| 03/02/2026 | 3:11:19 AM | sell | $500.73 | $0.8667 | 5.95 | 0.0103 | 577.7 | umrA...RUu5 | |
| 03/02/2026 | 3:09:58 AM | sell | $399.71 | $0.8663 | 4.75 | 0.0103 | 461.39 | 5VZ1...EmZi | |
| 03/02/2026 | 3:06:52 AM | buy | $142.88 | $0.8683 | 1.7 | 0.01033 | 164.55 | 4NHn...jnrD | |
| 03/02/2026 | 3:06:30 AM | buy | $8.37 | $0.8674 | 0.0998 | 0.01033 | 9.65 | 5J6C...pXvY | |
| 03/02/2026 | 3:04:54 AM | sell | $501.31 | $0.8657 | 5.96 | 0.0103 | 579.03 | SoKq...cXDT | |
| 03/02/2026 | 3:04:30 AM | sell | $501.11 | $0.8654 | 5.97 | 0.01031 | 579.03 | NKtG...ozRT | |
| 03/02/2026 | 3:02:34 AM | sell | $501.17 | $0.8665 | 5.96 | 0.01031 | 578.36 | 2JLq...DwFs | |
| 03/02/2026 | 2:57:52 AM | sell | $798.59 | $0.8686 | 9.48 | 0.01031 | 919.38 | 5AAb...62ov | |
| 03/02/2026 | 2:52:06 AM | sell | $0.604 | $0.8691 | 0.007172 | 0.01032 | 0.6949 | 5QLs...8RRt | |
| 03/02/2026 | 2:51:26 AM | sell | $0.709 | $0.8689 | 0.008421 | 0.01032 | 0.816 | 3iW3...MxoL | |
| 03/02/2026 | 2:48:46 AM | sell | $0.7073 | $0.8713 | 0.008377 | 0.01032 | 0.8117 | 1ScY...vf4X | |
| 03/02/2026 | 2:47:15 AM | sell | $0.149 | $0.8701 | 0.001767 | 0.01032 | 0.1712 | 3Db1...xMb5 | |
| 03/02/2026 | 2:43:51 AM | sell | $8.4 | $0.8696 | 0.09971 | 0.01031 | 9.66 | xsNF...vXpt | |
| 03/02/2026 | 2:42:09 AM | buy | $386.13 | $0.872 | 4.58 | 0.01035 | 442.81 | 4AVC...3GrM |