- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,806.78
- Pooled SOL:
- $1,466.57
ORCA/SOL price stats on Solana
As of November 2, 2026, the current price of ORCA token on DEX Orca is $1.5. ORCA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $196,909.02. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $113,220,013.11. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $629,184.03. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $629,184.03.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1332 in the last 24 hours, 619 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $196,909.02 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01594, captured at 12:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.5 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:05:14 AM | sell | $0.01326 | $1.5 | 0.00014 | 0.01594 | 0.008784 | 3LgE...CGBA | |
| 11/02/2026 | 12:01:20 AM | buy | $93.26 | $1.51 | 0.986 | 0.01599 | 61.64 | PTkP...duYo | |
| 11/02/2026 | 12:01:20 AM | buy | $163.73 | $1.51 | 1.73 | 0.01599 | 108.22 | 2PYL...qHdk | |
| 11/02/2026 | 12:01:13 AM | buy | $80.76 | $1.51 | 0.8538 | 0.01599 | 53.38 | 5gsY...tiWX | |
| 11/01/2026 | 11:49:41 PM | sell | $8.07 | $1.5 | 0.08553 | 0.01594 | 5.36 | 3C47...VQz3 | |
| 11/01/2026 | 11:45:07 PM | sell | $106.04 | $1.5 | 1.12 | 0.01595 | 70.4 | G49P...zQUC | |
| 11/01/2026 | 11:42:46 PM | sell | $70.15 | $1.5 | 0.7435 | 0.01595 | 46.59 | 67UB...pVK9 | |
| 11/01/2026 | 11:38:41 PM | sell | $2.87 | $1.5 | 0.03048 | 0.01595 | 1.91 | 241n...EzHM | |
| 11/01/2026 | 11:38:25 PM | sell | $2.04 | $1.5 | 0.02165 | 0.01595 | 1.35 | 4BaG...t69Z | |
| 11/01/2026 | 11:38:24 PM | sell | $2.83 | $1.5 | 0.03 | 0.01595 | 1.88 | 4ZJk...bBmZ | |
| 11/01/2026 | 11:31:52 PM | buy | $81.32 | $1.5 | 0.8651 | 0.016 | 54.04 | vqwN...aEih | |
| 11/01/2026 | 11:31:52 PM | buy | $119 | $1.5 | 1.26 | 0.016 | 79.08 | 4pxr...dB7a | |
| 11/01/2026 | 11:29:59 PM | buy | $95.59 | $1.5 | 1.01 | 0.016 | 63.57 | 5DPg...DUik | |
| 11/01/2026 | 11:28:28 PM | buy | $318.99 | $1.5 | 3.39 | 0.016 | 212.04 | 2yYa...z7Kg | |
| 11/01/2026 | 11:27:55 PM | buy | $132.39 | $1.5 | 1.4 | 0.01599 | 88.01 | 3D1i...qBui | |
| 11/01/2026 | 11:27:53 PM | buy | $89.16 | $1.5 | 0.9482 | 0.01599 | 59.27 | 49aM...TA2T | |
| 11/01/2026 | 11:24:40 PM | buy | $56.86 | $1.5 | 0.6045 | 0.01599 | 37.79 | 4kYk...qsMb | |
| 11/01/2026 | 11:20:41 PM | sell | $0.009997 | $1.5 | 0.0001061 | 0.01594 | 0.006661 | qfCm...dub6 | |
| 11/01/2026 | 11:17:16 PM | buy | $78.16 | $1.5 | 0.8305 | 0.01599 | 51.92 | 5mfF...tQei | |
| 11/01/2026 | 11:17:16 PM | buy | $131 | $1.5 | 1.39 | 0.01599 | 87.05 | 2KUa...TKkX |