- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 479,016.53
- Pooled SOL:
- $3,704.7
ORCA/SOL price stats on Solana
As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.22. ORCA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 7813 trades with trading volume of $1,474,163.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,226,535.43. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $855,355.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $855,355.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7813 in the last 24 hours, 3647 of which are buy transactions, and 4166 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,474,163.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0171, captured at 12:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:07:03 AM | sell | $101.49 | $1.22 | 1.41 | 0.0171 | 82.54 | 5xZm...wKtX | |
| 06/23/2026 | 12:07:01 AM | sell | $261.06 | $1.22 | 3.63 | 0.0171 | 212.27 | MLDX...XCVW | |
| 06/23/2026 | 12:06:59 AM | buy | $21.7 | $1.23 | 0.3019 | 0.01716 | 17.59 | 5Z6R...cdfT | |
| 06/23/2026 | 12:06:59 AM | buy | $0.589 | $1.23 | 0.008194 | 0.01716 | 0.4773 | 5nad...We14 | |
| 06/23/2026 | 12:06:59 AM | buy | $0.2995 | $1.23 | 0.004167 | 0.01716 | 0.2427 | 66tD...oDWe | |
| 06/23/2026 | 12:06:59 AM | sell | $357.86 | $1.23 | 4.97 | 0.01711 | 290.94 | 4j9r...gUX3 | |
| 06/23/2026 | 12:06:59 AM | sell | $101.51 | $1.22 | 1.41 | 0.0171 | 82.54 | 5vEL...H48P | |
| 06/23/2026 | 12:06:59 AM | buy | $1.42 | $1.23 | 0.01985 | 0.01716 | 1.15 | 2HcL...1vsN | |
| 06/23/2026 | 12:06:59 AM | buy | $5.5 | $1.23 | 0.07658 | 0.01716 | 4.46 | 2QBb...8mHC | |
| 06/23/2026 | 12:06:59 AM | buy | $0.5002 | $1.23 | 0.006958 | 0.01716 | 0.4053 | 2Qti...wQRy | |
| 06/23/2026 | 12:06:59 AM | buy | $16.88 | $1.23 | 0.2348 | 0.01716 | 13.68 | U6ec...HVjA | |
| 06/23/2026 | 12:06:59 AM | buy | $158.01 | $1.23 | 2.19 | 0.01716 | 128.05 | 51kj...cKq4 | |
| 06/23/2026 | 12:06:59 AM | buy | $98.74 | $1.23 | 1.37 | 0.01716 | 80.02 | 3aXp...3rp8 | |
| 06/23/2026 | 12:06:59 AM | sell | $1,378.13 | $1.23 | 19.17 | 0.01711 | 1,120.11 | 2HUT...M2Jy | |
| 06/23/2026 | 12:06:59 AM | buy | $0.01852 | $1.23 | 0.0002576 | 0.01716 | 0.015 | 6DS7...Z3RA | |
| 06/23/2026 | 12:06:59 AM | sell | $807.38 | $1.23 | 11.23 | 0.01712 | 655.89 | 2qj2...qebX | |
| 06/23/2026 | 12:06:58 AM | buy | $2.87 | $1.23 | 0.04 | 0.01718 | 2.32 | 2FA4...Cips | |
| 06/23/2026 | 12:06:58 AM | sell | $74.13 | $1.23 | 1.03 | 0.01712 | 60.2 | 5TUS...XcwZ | |
| 06/23/2026 | 12:06:57 AM | buy | $1.65 | $1.23 | 0.02306 | 0.01718 | 1.34 | 47yq...Vwvv | |
| 06/23/2026 | 12:06:58 AM | sell | $59.84 | $1.23 | 0.8325 | 0.01712 | 48.6 | 5tax...DjqT |