- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 325,439.46
- Pooled SOL:
- $3,864.08
ORCA/SOL price stats on Solana
As of April 21, 2026, the current price of ORCA token on DEX Orca is $0.921. ORCA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $424,890.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,079,894.91. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $631,862.56. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $631,862.56.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1469 in the last 24 hours, 706 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $424,890.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01071, captured at 11:12 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.921 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:11:39 AM | buy | $606.49 | $0.921 | 7.05 | 0.01071 | 658.47 | 3pfo...2Bb7 | |
| 04/21/2026 | 11:02:08 AM | buy | $1,303.51 | $0.9225 | 15.14 | 0.01071 | 1,412.98 | pg1e...dfqg | |
| 04/21/2026 | 11:02:08 AM | buy | $461.75 | $0.9226 | 5.36 | 0.01072 | 500.45 | 5GzM...P1KN | |
| 04/21/2026 | 11:01:15 AM | buy | $54.32 | $0.9227 | 0.6309 | 0.01071 | 58.87 | 3iGM...Tbkj | |
| 04/21/2026 | 11:01:14 AM | buy | $339.77 | $0.9227 | 3.94 | 0.01071 | 368.21 | 3qY3...JGVK | |
| 04/21/2026 | 11:01:13 AM | buy | $1,277.51 | $0.9226 | 14.83 | 0.01071 | 1,384.67 | 57GE...1nXT | |
| 04/21/2026 | 11:01:06 AM | buy | $139.62 | $0.9224 | 1.62 | 0.01071 | 151.35 | 3EwW...MZEe | |
| 04/21/2026 | 11:01:03 AM | buy | $136.51 | $0.9225 | 1.58 | 0.01071 | 147.97 | H955...8TnZ | |
| 04/21/2026 | 11:01:02 AM | buy | $94.09 | $0.9224 | 1.09 | 0.01071 | 101.99 | Cwq4...jt38 | |
| 04/21/2026 | 11:01:01 AM | buy | $67.19 | $0.9224 | 0.7803 | 0.01071 | 72.84 | 5xHR...An1w | |
| 04/21/2026 | 11:01:00 AM | buy | $391.52 | $0.9224 | 4.54 | 0.01071 | 424.43 | 45qn...PeFX | |
| 04/21/2026 | 11:00:59 AM | buy | $439.64 | $0.9223 | 5.1 | 0.01071 | 476.64 | 5uq6...PzyH | |
| 04/21/2026 | 11:00:56 AM | buy | $297.79 | $0.9223 | 3.45 | 0.01071 | 322.87 | 312k...6UmQ | |
| 04/21/2026 | 11:00:26 AM | buy | $143.42 | $0.9226 | 1.66 | 0.0107 | 155.44 | 3GRJ...ThpW | |
| 04/21/2026 | 11:00:25 AM | buy | $120.48 | $0.9225 | 1.39 | 0.0107 | 130.59 | RTsR...8bEG | |
| 04/21/2026 | 11:00:25 AM | buy | $357.69 | $0.9226 | 4.15 | 0.0107 | 387.68 | 2wW1...zj8r | |
| 04/21/2026 | 11:00:18 AM | buy | $343.91 | $0.9225 | 3.99 | 0.0107 | 372.77 | 56kR...Cv5F | |
| 04/21/2026 | 10:59:20 AM | buy | $431.08 | $0.9231 | 5 | 0.0107 | 466.95 | 25e3...S9YA | |
| 04/21/2026 | 10:51:30 AM | sell | $778.8 | $0.9207 | 9.02 | 0.01067 | 845.86 | 5i5S...qvST | |
| 04/21/2026 | 10:51:30 AM | sell | $500.72 | $0.9208 | 5.8 | 0.01067 | 543.77 | 2fam...YEF8 |