- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 318,560.62
- Pooled SOL:
- $1,832.26
ORCA/SOL price stats on Solana
As of October 29, 2026, the current price of ORCA token on DEX Orca is $1.68. ORCA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $400,878.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $126,256,376.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $720,964.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $720,964.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1989 in the last 24 hours, 980 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $400,878.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0167, captured at 2:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.68 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:22:08 PM | buy | $862.26 | $1.68 | 8.55 | 0.0167 | 512.2 | 4Jp3...xED1 | |
| 10/29/2026 | 2:19:31 PM | sell | $1.01 | $1.67 | 0.01004 | 0.01664 | 0.6033 | 4Mkf...G2rx | |
| 10/29/2026 | 2:17:04 PM | sell | $110.57 | $1.67 | 1.09 | 0.01664 | 65.98 | 2KVR...hfs6 | |
| 10/29/2026 | 2:16:40 PM | sell | $118.47 | $1.67 | 1.17 | 0.01664 | 70.76 | 3RXg...5kJv | |
| 10/29/2026 | 2:16:23 PM | sell | $183.8 | $1.67 | 1.82 | 0.01664 | 109.76 | 3bWN...y4nB | |
| 10/29/2026 | 2:08:11 PM | sell | $5.02 | $1.67 | 0.04989 | 0.01664 | 2.99 | 3HyC...v4F9 | |
| 10/29/2026 | 2:07:04 PM | buy | $50.85 | $1.67 | 0.5059 | 0.0167 | 30.29 | 2nct...QvA8 | |
| 10/29/2026 | 2:06:29 PM | buy | $177.35 | $1.67 | 1.76 | 0.01669 | 105.61 | 4FkP...ahhz | |
| 10/29/2026 | 2:06:29 PM | buy | $133.53 | $1.67 | 1.32 | 0.01669 | 79.53 | 29aQ...c556 | |
| 10/29/2026 | 2:06:28 PM | buy | $96.14 | $1.67 | 0.956 | 0.01669 | 57.26 | sWmW...aLro | |
| 10/29/2026 | 2:06:02 PM | buy | $91.8 | $1.67 | 0.9126 | 0.01669 | 54.66 | 2APA...ryj3 | |
| 10/29/2026 | 2:05:58 PM | buy | $218.64 | $1.67 | 2.17 | 0.01669 | 130.2 | 35tq...6aTy | |
| 10/29/2026 | 2:05:44 PM | sell | $334.82 | $1.67 | 3.32 | 0.01663 | 200 | 53um...B5zh | |
| 10/29/2026 | 2:05:26 PM | sell | $493.04 | $1.67 | 4.89 | 0.01664 | 294 | 4cro...Bkkv | |
| 10/29/2026 | 2:05:09 PM | sell | $167.7 | $1.67 | 1.66 | 0.01664 | 100 | zUh1...ndrQ | |
| 10/29/2026 | 2:02:10 PM | sell | $160.23 | $1.67 | 1.59 | 0.01665 | 95.57 | 2iHz...yjey | |
| 10/29/2026 | 2:01:54 PM | sell | $122.54 | $1.67 | 1.21 | 0.01665 | 73.12 | 4fey...uM9N | |
| 10/29/2026 | 2:01:55 PM | sell | $111.78 | $1.67 | 1.11 | 0.01665 | 66.7 | 5wuP...m3aR | |
| 10/29/2026 | 2:01:54 PM | sell | $68.42 | $1.67 | 0.6799 | 0.01665 | 40.82 | 3rJY...rSrA | |
| 10/29/2026 | 2:01:43 PM | sell | $420.45 | $1.67 | 4.17 | 0.01666 | 250.46 | sucw...smgv |