- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 363,048.31
- Pooled SOL:
- $1,803.62
ORCA/SOL price stats on Solana
As of August 23, 2026, the current price of ORCA token on DEX Orca is $1.29. ORCA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $538,421.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,237,455.39. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $641,906.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $641,906.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4080 in the last 24 hours, 1722 of which are buy transactions, and 2358 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $538,421.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01365, captured at 10:04 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:03:29 PM | buy | $0.7256 | $1.29 | 0.007644 | 0.01365 | 0.5597 | 5YTe...3DjC | |
| 08/23/2026 | 10:01:43 PM | sell | $85.76 | $1.29 | 0.9015 | 0.01361 | 66.21 | 3t4e...vy3Z | |
| 08/23/2026 | 10:01:39 PM | sell | $499.97 | $1.29 | 5.25 | 0.01361 | 385.95 | 2E5h...SG4K | |
| 08/23/2026 | 10:01:39 PM | sell | $50.91 | $1.29 | 0.5351 | 0.01361 | 39.29 | 3QTh...AddN | |
| 08/23/2026 | 10:01:38 PM | sell | $403.93 | $1.29 | 4.24 | 0.01362 | 311.71 | qeRy...asr2 | |
| 08/23/2026 | 10:01:38 PM | sell | $58.72 | $1.29 | 0.6172 | 0.01362 | 45.31 | 5S6m...azGS | |
| 08/23/2026 | 10:01:34 PM | sell | $225 | $1.29 | 2.36 | 0.01363 | 173.71 | bHky...yZYp | |
| 08/23/2026 | 10:01:35 PM | sell | $179.42 | $1.29 | 1.88 | 0.01362 | 138.54 | 5gR6...va8H | |
| 08/23/2026 | 10:01:35 PM | sell | $499.74 | $1.29 | 5.25 | 0.01362 | 385.96 | 4FZU...EUne | |
| 08/23/2026 | 10:01:34 PM | sell | $178.88 | $1.29 | 1.88 | 0.01363 | 138.09 | 4v58...ueRL | |
| 08/23/2026 | 10:01:34 PM | sell | $196.02 | $1.29 | 2.06 | 0.01363 | 151.3 | 2q37...maXj | |
| 08/23/2026 | 10:01:33 PM | sell | $72.53 | $1.29 | 0.7633 | 0.01363 | 55.98 | 3iuH...twgn | |
| 08/23/2026 | 10:01:33 PM | sell | $126.08 | $1.29 | 1.32 | 0.01363 | 97.31 | UMEh...ANmW | |
| 08/23/2026 | 10:01:27 PM | sell | $271.41 | $1.29 | 2.85 | 0.01363 | 208.99 | 9XPF...axUV | |
| 08/23/2026 | 9:58:18 PM | sell | $0.3204 | $1.3 | 0.003359 | 0.01364 | 0.2462 | 2nHS...t7W4 | |
| 08/23/2026 | 10:00:24 PM | sell | $498.81 | $1.3 | 5.22 | 0.01364 | 383.29 | 98jy...J4E9 | |
| 08/23/2026 | 9:56:30 PM | sell | $0.2289 | $1.3 | 0.002395 | 0.01364 | 0.1755 | 3jyZ...hQUE | |
| 08/23/2026 | 9:55:03 PM | sell | $0.1988 | $1.3 | 0.002081 | 0.01364 | 0.1525 | 3VAi...fRB9 | |
| 08/23/2026 | 9:53:44 PM | sell | $0.5365 | $1.3 | 0.00561 | 0.01364 | 0.4112 | 5f9b...QwbH | |
| 08/23/2026 | 9:52:57 PM | buy | $117.51 | $1.3 | 1.23 | 0.01368 | 89.94 | 2cMz...qKoK |