- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 292,466.81
- Pooled SOL:
- $4,220.87
ORCA/SOL price stats on Solana
As of April 23, 2026, the current price of ORCA token on DEX Orca is $0.9197. ORCA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $373,360.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,982,485.24. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $630,402.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $630,402.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1126 in the last 24 hours, 549 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $373,360.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01074, captured at 9:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9197 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:07:12 AM | sell | $1.91 | $0.9197 | 0.02232 | 0.01074 | 2.07 | 312o...N17J | |
| 04/23/2026 | 9:07:12 AM | sell | $0.536 | $0.9197 | 0.006261 | 0.01074 | 0.5828 | aQhX...GSwj | |
| 04/23/2026 | 8:42:27 AM | buy | $743.93 | $0.9226 | 8.68 | 0.01077 | 806.32 | 3u6t...K7zb | |
| 04/23/2026 | 8:42:26 AM | buy | $1,654.16 | $0.9224 | 19.32 | 0.01077 | 1,793.3 | 4eyQ...j366 | |
| 04/23/2026 | 8:28:55 AM | buy | $215.15 | $0.9232 | 2.51 | 0.01077 | 233.03 | 35Pf...EpoD | |
| 04/23/2026 | 8:28:38 AM | buy | $109.71 | $0.9235 | 1.27 | 0.01077 | 118.8 | BAyv...hBcF | |
| 04/23/2026 | 8:27:26 AM | buy | $215.26 | $0.9237 | 2.5 | 0.01077 | 233.03 | 2M3D...4xrV | |
| 04/23/2026 | 8:27:26 AM | buy | $175.19 | $0.9237 | 2.04 | 0.01077 | 189.65 | 3KkB...fN9f | |
| 04/23/2026 | 8:27:23 AM | buy | $181.63 | $0.9238 | 2.11 | 0.01076 | 196.6 | 4YuK...kY1F | |
| 04/23/2026 | 8:27:23 AM | buy | $467 | $0.9238 | 5.44 | 0.01076 | 505.47 | 29Fc...hd6f | |
| 04/23/2026 | 8:26:21 AM | buy | $109.77 | $0.9237 | 1.27 | 0.01076 | 118.83 | 8Nqi...r2Se | |
| 04/23/2026 | 8:26:22 AM | buy | $45.73 | $0.9238 | 0.5331 | 0.01076 | 49.5 | 4ZPA...aX6T | |
| 04/23/2026 | 8:26:21 AM | buy | $45.73 | $0.9237 | 0.5331 | 0.01076 | 49.5 | 4Tot...DFw7 | |
| 04/23/2026 | 8:26:20 AM | buy | $215.26 | $0.9237 | 2.5 | 0.01076 | 233.03 | 2aQ5...gssU | |
| 04/23/2026 | 8:24:39 AM | buy | $341.82 | $0.9251 | 3.97 | 0.01076 | 369.5 | 5Rum...6FW2 | |
| 04/23/2026 | 8:23:47 AM | buy | $862.78 | $0.9244 | 10.04 | 0.01076 | 933.28 | 5ri3...fywz | |
| 04/23/2026 | 8:23:10 AM | buy | $40.62 | $0.9243 | 0.4731 | 0.01076 | 43.94 | 2s2z...jZjK | |
| 04/23/2026 | 8:23:02 AM | buy | $500.56 | $0.9245 | 5.82 | 0.01076 | 541.41 | AfeY...sSzn | |
| 04/23/2026 | 8:23:02 AM | buy | $500.51 | $0.9244 | 5.82 | 0.01076 | 541.41 | 3tvy...tq6W | |
| 04/23/2026 | 8:22:45 AM | buy | $500.58 | $0.9245 | 5.82 | 0.01076 | 541.41 | 4cJf...rVs6 |