- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 519,669.09
- Pooled SOL:
- $2,577.42
ORCA/SOL price stats on Solana
As of June 5, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 5860 trades with trading volume of $750,728.54. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,509,556.58. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $713,865.30. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $713,865.30.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5860 in the last 24 hours, 3181 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $750,728.54 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01588, captured at 7:36 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:36:28 AM | sell | $0.7255 | $1.04 | 0.011 | 0.01588 | 0.6931 | 5Gq1...Z4Fq | |
| 06/05/2026 | 7:36:27 AM | sell | $2.69 | $1.04 | 0.04081 | 0.01588 | 2.56 | 2QCo...GET4 | |
| 06/05/2026 | 7:36:01 AM | sell | $30.55 | $1.04 | 0.4633 | 0.01588 | 29.17 | 5mZ7...A7HA | |
| 06/05/2026 | 7:36:01 AM | sell | $1.65 | $1.04 | 0.02512 | 0.01588 | 1.58 | 6aUJ...TZtd | |
| 06/05/2026 | 7:36:01 AM | sell | $5.78 | $1.04 | 0.08768 | 0.01588 | 5.52 | 5muf...PHds | |
| 06/05/2026 | 7:35:37 AM | sell | $1.58 | $1.04 | 0.024 | 0.01588 | 1.51 | 53WC...NZ4v | |
| 06/05/2026 | 7:35:36 AM | sell | $2.69 | $1.04 | 0.04095 | 0.01588 | 2.57 | 675A...4Axb | |
| 06/05/2026 | 7:35:36 AM | sell | $49.21 | $1.04 | 0.747 | 0.01588 | 47.03 | 2Kvk...cruS | |
| 06/05/2026 | 7:35:35 AM | sell | $14.4 | $1.04 | 0.2184 | 0.01588 | 13.75 | 4dck...iazv | |
| 06/05/2026 | 7:35:35 AM | sell | $5.51 | $1.04 | 0.08361 | 0.01588 | 5.26 | 4md4...hbQw | |
| 06/05/2026 | 7:35:29 AM | sell | $0.1439 | $1.04 | 0.002186 | 0.01588 | 0.1376 | 4FyZ...xKCB | |
| 06/05/2026 | 7:35:29 AM | sell | $2.25 | $1.04 | 0.03425 | 0.01588 | 2.15 | 23Nk...PdUw | |
| 06/05/2026 | 7:35:27 AM | sell | $2.94 | $1.04 | 0.0447 | 0.01588 | 2.81 | 4acc...2Two | |
| 06/05/2026 | 7:35:27 AM | sell | $9.37 | $1.04 | 0.1423 | 0.01588 | 8.96 | 52g1...TDhk | |
| 06/05/2026 | 7:35:27 AM | sell | $9.76 | $1.04 | 0.1483 | 0.01588 | 9.34 | 3byG...ApAS | |
| 06/05/2026 | 7:35:27 AM | sell | $8.29 | $1.04 | 0.126 | 0.01588 | 7.93 | 2Mrs...Lk6w | |
| 06/05/2026 | 7:35:27 AM | sell | $15.07 | $1.04 | 0.229 | 0.01588 | 14.41 | 3WKL...R8TX | |
| 06/05/2026 | 7:34:53 AM | sell | $0.5411 | $1.04 | 0.008217 | 0.01588 | 0.5173 | 2T4p...zN81 | |
| 06/05/2026 | 7:34:35 AM | sell | $4.15 | $1.04 | 0.06316 | 0.01588 | 3.97 | 5FSG...TAWf | |
| 06/05/2026 | 7:34:35 AM | sell | $0.8098 | $1.04 | 0.0123 | 0.01588 | 0.7743 | 35hP...rySb |