- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 579,336.62
- Pooled SOL:
- $1,888.63
ORCA/SOL price stats on Solana
As of June 16, 2026, the current price of ORCA token on DEX Orca is $1.13. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6229 trades with trading volume of $810,542.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,104,851.27. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $796,937.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $796,937.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6229 in the last 24 hours, 3393 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $810,542.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01535, captured at 1:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:58:58 AM | buy | $0.2216 | $1.13 | 0.003 | 0.01535 | 0.1953 | 2nZB...X5Vg | |
| 06/16/2026 | 1:58:50 AM | buy | $15.21 | $1.13 | 0.206 | 0.01535 | 13.41 | 5Nt3...QLyT | |
| 06/16/2026 | 1:58:24 AM | buy | $0.6724 | $1.13 | 0.009103 | 0.01535 | 0.5927 | 4G8c...8jCh | |
| 06/16/2026 | 1:58:24 AM | buy | $30.84 | $1.13 | 0.4176 | 0.01535 | 27.19 | EXQo...QLqT | |
| 06/16/2026 | 1:58:24 AM | buy | $30.84 | $1.13 | 0.4176 | 0.01535 | 27.19 | 5dDJ...W42S | |
| 06/16/2026 | 1:56:52 AM | buy | $1.65 | $1.13 | 0.02242 | 0.01535 | 1.46 | Uk3H...dHLw | |
| 06/16/2026 | 1:56:52 AM | buy | $1.65 | $1.13 | 0.02242 | 0.01535 | 1.46 | 4WCr...Dssk | |
| 06/16/2026 | 1:56:52 AM | buy | $1.65 | $1.13 | 0.02242 | 0.01535 | 1.46 | 3PHP...4Ps8 | |
| 06/16/2026 | 1:56:38 AM | buy | $12.85 | $1.13 | 0.1739 | 0.01535 | 11.32 | 41gW...SuKA | |
| 06/16/2026 | 1:56:38 AM | buy | $12.85 | $1.13 | 0.1739 | 0.01535 | 11.32 | 2n5v...dv8L | |
| 06/16/2026 | 1:56:37 AM | buy | $9.83 | $1.13 | 0.1331 | 0.01535 | 8.67 | 5Nyo...bB4i | |
| 06/16/2026 | 1:56:01 AM | buy | $256.64 | $1.13 | 3.47 | 0.01535 | 226.09 | 4fHc...D9yC | |
| 06/16/2026 | 1:55:59 AM | buy | $33.64 | $1.13 | 0.4551 | 0.01535 | 29.64 | 4LHC...Xasg | |
| 06/16/2026 | 1:55:59 AM | buy | $9.84 | $1.13 | 0.1331 | 0.01535 | 8.67 | 5vda...r5xr | |
| 06/16/2026 | 1:55:59 AM | buy | $9.84 | $1.13 | 0.1331 | 0.01535 | 8.67 | 56or...8rJd | |
| 06/16/2026 | 1:55:59 AM | buy | $9.84 | $1.13 | 0.1331 | 0.01535 | 8.67 | 2JR6...GCmZ | |
| 06/16/2026 | 1:55:58 AM | buy | $4.06 | $1.13 | 0.055 | 0.01535 | 3.58 | 3n5d...udxH | |
| 06/16/2026 | 1:55:48 AM | buy | $29.67 | $1.13 | 0.4012 | 0.01535 | 26.13 | 3SFj...61yo | |
| 06/16/2026 | 1:55:48 AM | buy | $16.88 | $1.13 | 0.228 | 0.01535 | 14.85 | 3HPn...bByQ | |
| 06/16/2026 | 1:54:52 AM | buy | $16.74 | $1.13 | 0.226 | 0.01535 | 14.72 | 5GNA...ZQZD |