- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 506,120.18
- Pooled SOL:
- $1,109.67
ORCA/SOL price stats on Solana
As of August 7, 2026, the current price of ORCA token on DEX Orca is $1.06. ORCA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $156,590.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,735,529.81. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $619,351.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $619,351.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1322 in the last 24 hours, 629 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $156,590.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01451, captured at 5:43 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:38:11 PM | sell | $3.78 | $1.06 | 0.05174 | 0.01451 | 3.56 | 5RSJ...3hgp | |
| 08/07/2026 | 5:37:53 PM | sell | $1.79 | $1.06 | 0.0245 | 0.01451 | 1.68 | 5dnK...PBgB | |
| 08/07/2026 | 5:36:31 PM | buy | $105.29 | $1.06 | 1.43 | 0.01456 | 98.84 | 3jzA...H4uc | |
| 08/07/2026 | 5:36:30 PM | buy | $500.23 | $1.06 | 6.83 | 0.01455 | 469.7 | 7qPr...Tw4u | |
| 08/07/2026 | 5:34:21 PM | buy | $500.11 | $1.06 | 6.83 | 0.01455 | 469.7 | 3jys...Q8Kk | |
| 08/07/2026 | 5:29:56 PM | buy | $150.76 | $1.06 | 2.05 | 0.01454 | 141.55 | 2hfL...o74d | |
| 08/07/2026 | 5:20:23 PM | sell | $1.86 | $1.06 | 0.02549 | 0.0145 | 1.75 | CE8i...oyU7 | |
| 08/07/2026 | 5:20:23 PM | sell | $1.41 | $1.06 | 0.01931 | 0.0145 | 1.33 | 2qer...HRkv | |
| 08/07/2026 | 5:17:47 PM | sell | $4.87 | $1.06 | 0.06651 | 0.0145 | 4.58 | 43K3...Br2c | |
| 08/07/2026 | 5:16:17 PM | sell | $4.92 | $1.06 | 0.0672 | 0.0145 | 4.63 | 5Br8...qk69 | |
| 08/07/2026 | 5:15:33 PM | buy | $12.04 | $1.06 | 0.1644 | 0.01454 | 11.3 | 3g1m...r8N7 | |
| 08/07/2026 | 5:15:06 PM | sell | $10.96 | $1.06 | 0.1496 | 0.0145 | 10.32 | 4aPc...vKdM | |
| 08/07/2026 | 5:14:03 PM | sell | $2.93 | $1.06 | 0.04007 | 0.0145 | 2.76 | VEBg...bUEP | |
| 08/07/2026 | 5:13:25 PM | buy | $139.97 | $1.06 | 1.9 | 0.01454 | 131.27 | 5VgL...TGhM | |
| 08/07/2026 | 5:09:29 PM | buy | $157.4 | $1.06 | 2.14 | 0.01454 | 147.34 | 3ZgG...qemV | |
| 08/07/2026 | 5:06:28 PM | buy | $96.69 | $1.06 | 1.31 | 0.01454 | 90.49 | 33Qo...4XgF | |
| 08/07/2026 | 5:06:27 PM | buy | $695.01 | $1.06 | 9.45 | 0.01453 | 650.81 | 3fKT...KpW4 | |
| 08/07/2026 | 5:06:27 PM | buy | $173.14 | $1.06 | 2.35 | 0.01454 | 162.06 | unPk...HLDf | |
| 08/07/2026 | 5:06:26 PM | buy | $350.99 | $1.06 | 4.78 | 0.01452 | 329.19 | 3MjR...1S6s | |
| 08/07/2026 | 5:06:26 PM | buy | $336.76 | $1.06 | 4.58 | 0.01452 | 315.75 | 3Gmu...cPoU |