- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 479,504.43
- Pooled SOL:
- $1,548.77
ORCA/SOL price stats on Solana
As of August 2, 2026, the current price of ORCA token on DEX Orca is $1.09. ORCA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $265,021.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,279,451.70. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $639,134.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $639,134.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1105 in the last 24 hours, 558 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $265,021.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01502, captured at 3:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:59:28 PM | buy | $106.77 | $1.09 | 1.46 | 0.01502 | 97.33 | ptrg...hCjE | |
| 08/02/2026 | 2:59:27 PM | buy | $0.09693 | $1.09 | 0.001327 | 0.01502 | 0.08835 | 4PLh...P3uo | |
| 08/02/2026 | 2:57:29 PM | buy | $0.07737 | $1.09 | 0.001059 | 0.01502 | 0.07051 | 3Jza...bhfi | |
| 08/02/2026 | 2:37:53 PM | buy | $0.1251 | $1.09 | 0.00171 | 0.01502 | 0.1138 | 3xH8...JdDV | |
| 08/02/2026 | 2:22:49 PM | sell | $616.72 | $1.09 | 8.43 | 0.01497 | 563.07 | 627d...M9rZ | |
| 08/02/2026 | 2:22:31 PM | sell | $237.16 | $1.08 | 3.25 | 0.01498 | 217.59 | 3DSG...9XcY | |
| 08/02/2026 | 2:22:30 PM | sell | $78.57 | $1.09 | 1.08 | 0.01498 | 72.08 | 3ZRR...Ftb1 | |
| 08/02/2026 | 2:22:26 PM | sell | $337.39 | $1.09 | 4.62 | 0.01498 | 308.37 | 3pAD...7iWQ | |
| 08/02/2026 | 2:21:57 PM | sell | $400.2 | $1.09 | 5.5 | 0.01498 | 366.98 | 5BUE...Eq7X | |
| 08/02/2026 | 2:18:20 PM | buy | $0.02997 | $1.09 | 0.0004102 | 0.01503 | 0.02728 | 2jGC...YsYf | |
| 08/02/2026 | 2:07:23 PM | sell | $63.26 | $1.09 | 0.8667 | 0.01498 | 57.82 | 5NbC...hXbZ | |
| 08/02/2026 | 2:07:23 PM | buy | $12.13 | $1.09 | 0.1662 | 0.01503 | 11.05 | 4S1M...nEM2 | |
| 08/02/2026 | 2:07:22 PM | buy | $13.87 | $1.09 | 0.1902 | 0.01503 | 12.64 | 2MpE...qG4g | |
| 08/02/2026 | 2:07:22 PM | sell | $102.07 | $1.09 | 1.39 | 0.01499 | 93.32 | 4QrJ...JA8D | |
| 08/02/2026 | 2:07:22 PM | sell | $225.67 | $1.09 | 3.09 | 0.01498 | 206.38 | 5KjL...CD1V | |
| 08/02/2026 | 2:07:22 PM | sell | $432.77 | $1.09 | 5.93 | 0.01499 | 395.71 | 4xqC...gsQN | |
| 08/02/2026 | 2:06:38 PM | buy | $0.08129 | $1.09 | 0.001115 | 0.01504 | 0.07414 | r5Du...UjZc | |
| 08/02/2026 | 2:06:08 PM | buy | $0.2246 | $1.09 | 0.003082 | 0.01504 | 0.2049 | 2NXs...nxWW | |
| 08/02/2026 | 2:02:45 PM | sell | $103.65 | $1.09 | 1.42 | 0.01499 | 94.84 | 2keM...dDwy | |
| 08/02/2026 | 2:02:45 PM | sell | $246.68 | $1.09 | 3.38 | 0.01499 | 225.7 | 2sKv...Yn8s |