- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 408,434.5
- Pooled SOL:
- $2,771.87
ORCA/SOL price stats on Solana
As of July 8, 2026, the current price of ORCA token on DEX Orca is $1.19. ORCA price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $980,637.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,632,858.52. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $702,517.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $702,517.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3922 in the last 24 hours, 2101 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $980,637.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01545, captured at 2:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:59:18 PM | sell | $78.36 | $1.19 | 1.01 | 0.01545 | 65.57 | 4Mc6...RvXd | |
| 07/08/2026 | 1:59:14 PM | sell | $50.49 | $1.19 | 0.6523 | 0.01545 | 42.21 | 251K...hWut | |
| 07/08/2026 | 1:59:14 PM | sell | $220.65 | $1.19 | 2.85 | 0.01545 | 184.48 | 2vrc...N4fu | |
| 07/08/2026 | 1:59:14 PM | sell | $69.45 | $1.19 | 0.8972 | 0.01545 | 58.06 | 4jX4...t2Fo | |
| 07/08/2026 | 1:56:13 PM | buy | $4.98 | $1.19 | 0.06484 | 0.0155 | 4.18 | 3y7B...QdeS | |
| 07/08/2026 | 1:55:49 PM | buy | $23.07 | $1.19 | 0.2997 | 0.0155 | 19.33 | 7QZM...h9oo | |
| 07/08/2026 | 1:55:15 PM | buy | $0.8268 | $1.19 | 0.01074 | 0.0155 | 0.6933 | 4yNH...a2MT | |
| 07/08/2026 | 1:55:05 PM | buy | $3.45 | $1.19 | 0.04498 | 0.0155 | 2.9 | 3BjT...tsTF | |
| 07/08/2026 | 1:54:22 PM | buy | $500.7 | $1.19 | 6.49 | 0.0155 | 419.28 | 48ne...heHc | |
| 07/08/2026 | 1:54:12 PM | buy | $500.48 | $1.19 | 6.49 | 0.01549 | 419.28 | 4GpT...J9Jo | |
| 07/08/2026 | 1:53:55 PM | buy | $4.98 | $1.19 | 0.06481 | 0.01549 | 4.18 | 5g9p...hgKB | |
| 07/08/2026 | 1:52:36 PM | buy | $1.26 | $1.19 | 0.01637 | 0.01549 | 1.05 | 5ipp...k7XV | |
| 07/08/2026 | 1:50:33 PM | buy | $0.2677 | $1.19 | 0.003477 | 0.01549 | 0.2243 | 2KJe...JkW6 | |
| 07/08/2026 | 1:50:14 PM | buy | $0.5979 | $1.19 | 0.007752 | 0.01549 | 0.5002 | NQPw...5rpT | |
| 07/08/2026 | 1:49:20 PM | buy | $335.06 | $1.19 | 4.34 | 0.01549 | 280.59 | 3VMT...EcU7 | |
| 07/08/2026 | 1:49:19 PM | buy | $162.89 | $1.19 | 2.11 | 0.01549 | 136.42 | 399y...kY5i | |
| 07/08/2026 | 1:49:11 PM | buy | $88.66 | $1.19 | 1.15 | 0.01549 | 74.24 | 4UFM...f2ao | |
| 07/08/2026 | 1:49:10 PM | buy | $357.81 | $1.19 | 4.64 | 0.01549 | 299.62 | 2EZa...8kCw | |
| 07/08/2026 | 1:49:10 PM | buy | $373.93 | $1.19 | 4.85 | 0.01549 | 313.1 | p2hD...8o6N | |
| 07/08/2026 | 1:48:33 PM | buy | $4.52 | $1.19 | 0.05869 | 0.01549 | 3.78 | 5GQU...Bgdg |