- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 421,743.87
- Pooled SOL:
- $2,571.49
ORCA/SOL price stats on Solana
As of July 15, 2026, the current price of ORCA token on DEX Orca is $1.18. ORCA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $514,277.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,567,663.92. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $696,490.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $696,490.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2633 in the last 24 hours, 1002 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $514,277.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0153, captured at 2:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:48:10 AM | sell | $0.7892 | $1.18 | 0.01022 | 0.0153 | 0.6683 | 48ck...LfhM | |
| 07/15/2026 | 2:47:21 AM | buy | $994.33 | $1.18 | 12.86 | 0.01534 | 838.42 | BAdd...P9Gy | |
| 07/15/2026 | 2:47:20 AM | buy | $262.1 | $1.18 | 3.39 | 0.01534 | 221.03 | 5EBP...Aa2F | |
| 07/15/2026 | 2:45:00 AM | buy | $325.91 | $1.18 | 4.22 | 0.01534 | 275.15 | 2qnd...wyvW | |
| 07/15/2026 | 2:44:59 AM | buy | $134.77 | $1.18 | 1.74 | 0.01534 | 113.78 | 2xx2...j6kP | |
| 07/15/2026 | 2:44:46 AM | buy | $1,032.13 | $1.18 | 13.37 | 0.01534 | 871.58 | 4cvq...DS3G | |
| 07/15/2026 | 2:43:48 AM | buy | $97.69 | $1.18 | 1.26 | 0.01534 | 82.56 | 32Wz...mr5L | |
| 07/15/2026 | 2:41:48 AM | buy | $4,628.47 | $1.18 | 60.08 | 0.01533 | 3,919.09 | 2bBT...3uTn | |
| 07/15/2026 | 2:34:31 AM | buy | $0.3849 | $1.17 | 0.005 | 0.01532 | 0.3263 | 2dar...BxQf | |
| 07/15/2026 | 2:32:57 AM | buy | $111.65 | $1.18 | 1.44 | 0.01532 | 94.57 | 2YcJ...AJAA | |
| 07/15/2026 | 2:32:57 AM | buy | $417.05 | $1.18 | 5.41 | 0.01532 | 353.27 | 2gZ7...7SJw | |
| 07/15/2026 | 2:32:56 AM | buy | $67.95 | $1.18 | 0.8818 | 0.01531 | 57.56 | j2Ps...vLpd | |
| 07/15/2026 | 2:32:56 AM | buy | $87.02 | $1.18 | 1.12 | 0.01531 | 73.71 | 59V8...He6d | |
| 07/15/2026 | 2:32:51 AM | buy | $97.37 | $1.18 | 1.26 | 0.01531 | 82.41 | 3rUt...qKxw | |
| 07/15/2026 | 2:32:46 AM | buy | $38.52 | $1.18 | 0.4995 | 0.01531 | 32.6 | 2Ud2...xjEs | |
| 07/15/2026 | 2:23:44 AM | buy | $0.3864 | $1.18 | 0.005 | 0.01531 | 0.3264 | 25Yv...jBYo | |
| 07/15/2026 | 2:22:44 AM | buy | $7.06 | $1.18 | 0.09142 | 0.01531 | 5.96 | 5fhT...HFU6 | |
| 07/15/2026 | 2:20:39 AM | buy | $0.1287 | $1.18 | 0.001666 | 0.01531 | 0.1087 | sArs...GXMg | |
| 07/15/2026 | 2:17:16 AM | sell | $2,950.28 | $1.18 | 38.14 | 0.01527 | 2,496.98 | khwg...4y2f | |
| 07/15/2026 | 2:17:10 AM | sell | $63.21 | $1.18 | 0.8174 | 0.01528 | 53.49 | 37Dx...oDgp |