- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 282,890.65
- Pooled SOL:
- $1,587.3
ORCA/SOL price stats on Solana
As of September 8, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 10276 trades with trading volume of $1,717,297.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,253,159.21. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $570,225.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $570,225.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10276 in the last 24 hours, 5983 of which are buy transactions, and 4293 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,717,297.44 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0137, captured at 4:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:52:17 PM | sell | $501.68 | $1.43 | 4.8 | 0.0137 | 350.81 | 5jso...KYj1 | |
| 09/08/2026 | 4:50:38 PM | sell | $501.04 | $1.43 | 4.8 | 0.0137 | 350.21 | 3ez2...oNMu | |
| 09/08/2026 | 4:50:33 PM | sell | $500.95 | $1.43 | 4.79 | 0.01371 | 350.01 | 2FnF...VAUD | |
| 09/08/2026 | 4:50:08 PM | buy | $30 | $1.43 | 0.2876 | 0.01375 | 20.9 | 4B5H...ykbn | |
| 09/08/2026 | 4:49:28 PM | buy | $672.54 | $1.43 | 6.44 | 0.01375 | 468.93 | 27sQ...YgYX | |
| 09/08/2026 | 4:43:55 PM | sell | $0.1649 | $1.43 | 0.001575 | 0.0137 | 0.1149 | 4rrX...9aSe | |
| 09/08/2026 | 4:41:05 PM | sell | $3.7 | $1.43 | 0.03535 | 0.01371 | 2.57 | 2Mor...BzsH | |
| 09/08/2026 | 4:40:05 PM | sell | $0.2879 | $1.43 | 0.002749 | 0.01371 | 0.2004 | 3bAh...wCzc | |
| 09/08/2026 | 4:40:21 PM | sell | $3.77 | $1.43 | 0.03603 | 0.01371 | 2.62 | 3efi...E9ki | |
| 09/08/2026 | 4:41:15 PM | sell | $4.59 | $1.43 | 0.0439 | 0.01371 | 3.2 | 5EWD...gDqm | |
| 09/08/2026 | 4:41:04 PM | sell | $3.87 | $1.43 | 0.03702 | 0.01371 | 2.7 | 2cea...8hEo | |
| 09/08/2026 | 4:40:14 PM | sell | $3.77 | $1.43 | 0.03605 | 0.01371 | 2.62 | FemR...wVqQ | |
| 09/08/2026 | 4:39:49 PM | sell | $3.78 | $1.43 | 0.03613 | 0.01371 | 2.63 | dKCo...hcS9 | |
| 09/08/2026 | 4:39:49 PM | sell | $0.5521 | $1.43 | 0.005272 | 0.01371 | 0.3843 | 3N84...tYCy | |
| 09/08/2026 | 4:39:50 PM | sell | $3.78 | $1.43 | 0.03611 | 0.01371 | 2.63 | 2zo4...g8Wz | |
| 09/08/2026 | 4:42:11 PM | sell | $121.71 | $1.43 | 1.16 | 0.0137 | 84.79 | 42yh...TaSC | |
| 09/08/2026 | 4:44:04 PM | sell | $95.58 | $1.43 | 0.9129 | 0.0137 | 66.6 | 4tDp...n52Z | |
| 09/08/2026 | 4:40:00 PM | sell | $3.77 | $1.43 | 0.03608 | 0.01371 | 2.63 | Nn5Y...eP3a | |
| 09/08/2026 | 4:40:20 PM | sell | $15.31 | $1.43 | 0.1462 | 0.01371 | 10.66 | 2yBA...giEa | |
| 09/08/2026 | 4:41:43 PM | sell | $255.66 | $1.43 | 2.44 | 0.01371 | 178.07 | 5JLu...n1KU |