WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.34
Price
0.01276 SOL
TVL
$535,447.93
MKT CAP
$100.6M
5m
1.89%
1h
3.05%
4h
4.50%
24h
5.44%
Share
TXNS
2K
Buys
728
Sells
1K
Volume
285K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
276,033.43
Pooled SOL:
$1,574.49

ORCA/SOL price stats on Solana

As of September 6, 2026, the current price of ORCA token on DEX Orca is $1.34. ORCA price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $285,460.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,559,314.12. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $535,447.94. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $535,447.94.

The total transactions of ORCA/SOL is 1792 in the last 24 hours, 728 of which are buy transactions, and 1064 are sales transactions.

ORCA/SOL pool has a trading volume of $285,460.94 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01276, captured at 3:20 AM UTC.

The price of converting 1 ORCA to USD is $1.34 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20263:20:01 AMsell$0.2529$1.340.0024080.012760.18863N6z...cMPN
09/06/20263:20:01 AMsell$0.2874$1.340.0027360.012760.21433mqU...BfJK
09/06/20263:19:57 AMsell$0.6635$1.340.0063180.012760.49484xaF...Z3tL
09/06/20263:19:57 AMsell$0.5123$1.340.0048780.012760.3821qWmd...PBW7
09/06/20263:19:56 AMsell$12.36$1.340.11770.012769.212oM3...n61V
09/06/20263:19:56 AMsell$1.86$1.340.017710.012761.382hyB...133X
09/06/20263:19:56 AMsell$1.6$1.340.015310.012761.193y7w...zyGo
09/06/20263:19:56 AMsell$0.2727$1.340.0025970.012760.203437cU...2emp
09/06/20263:19:56 AMsell$0.325$1.340.0030950.012760.24242irs...J7hd
09/06/20263:19:55 AMsell$2.29$1.330.021830.012761.71f7EK...8zYM
09/06/20263:19:55 AMsell$5.49$1.330.052350.012764.165M9...rwpK
09/06/20263:19:55 AMbuy$1,105.97$1.3410.540.0128823.164aj1...Lvad
09/06/20263:19:55 AMsell$3.53$1.330.033720.012752.642STd...upn7
09/06/20263:19:55 AMsell$2.29$1.330.021830.012751.713JND...SW4B
09/06/20263:19:54 AMbuy$103.14$1.340.9830.0127976.8143M2...xfZH
09/06/20263:19:54 AMsell$0.7986$1.330.0076110.012750.59675Ptz...W7kb
09/06/20263:19:53 AMsell$2.29$1.330.021830.012751.714NxT...34tP
09/06/20263:19:53 AMbuy$387.64$1.343.690.01279288.73cqT5...A86N
09/06/20263:19:53 AMbuy$231.59$1.342.20.01279172.53G9D4...AJwF
09/06/20263:19:55 AMbuy$364.29$1.343.470.01279271.263feS...teZe