- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 527,398.68
- Pooled SOL:
- $4,260.57
ORCA/SOL price stats on Solana
As of May 24, 2026, the current price of ORCA token on DEX Orca is $1.43. ORCA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $1,163,821.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,810,399.32. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,124,449.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,124,449.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5154 in the last 24 hours, 2493 of which are buy transactions, and 2661 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,163,821.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01671, captured at 4:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:23 AM | buy | $87.84 | $1.43 | 1.02 | 0.01671 | 61.1 | hooT...keuG | |
| 05/24/2026 | 4:17:23 AM | buy | $328.98 | $1.43 | 3.82 | 0.01671 | 228.87 | v8Ah...FQpY | |
| 05/24/2026 | 4:17:22 AM | buy | $215.59 | $1.43 | 2.5 | 0.01671 | 150 | 2nKH...g74s | |
| 05/24/2026 | 4:17:21 AM | buy | $423.63 | $1.43 | 4.92 | 0.01671 | 294.77 | 3QQJ...5HnE | |
| 05/24/2026 | 4:17:20 AM | buy | $57.76 | $1.43 | 0.6718 | 0.01671 | 40.19 | 53gK...2ueE | |
| 05/24/2026 | 4:17:16 AM | buy | $116.73 | $1.43 | 1.35 | 0.01671 | 81.23 | 5ToV...LVD2 | |
| 05/24/2026 | 4:17:16 AM | buy | $60.24 | $1.43 | 0.7007 | 0.01671 | 41.92 | 34Mz...gvNd | |
| 05/24/2026 | 4:17:12 AM | buy | $50.26 | $1.43 | 0.5846 | 0.01671 | 34.98 | 3fmp...k1sG | |
| 05/24/2026 | 4:17:12 AM | buy | $49.97 | $1.43 | 0.5812 | 0.01671 | 34.77 | 63TN...mSMt | |
| 05/24/2026 | 4:17:11 AM | buy | $226.68 | $1.43 | 2.63 | 0.01671 | 157.77 | 5krF...U8V6 | |
| 05/24/2026 | 4:17:12 AM | buy | $67.13 | $1.43 | 0.7808 | 0.01671 | 46.72 | 2JtT...ffJU | |
| 05/24/2026 | 4:17:05 AM | buy | $146.11 | $1.43 | 1.69 | 0.0167 | 101.69 | 4tKd...axGx | |
| 05/24/2026 | 4:17:01 AM | buy | $52.84 | $1.43 | 0.6146 | 0.0167 | 36.78 | 4fUa...Tf52 | |
| 05/24/2026 | 4:16:47 AM | buy | $583.02 | $1.43 | 6.78 | 0.0167 | 406.21 | 587M...5v8U | |
| 05/24/2026 | 4:16:47 AM | buy | $267.41 | $1.43 | 3.11 | 0.0167 | 186.29 | 2q2a...Tkh6 | |
| 05/24/2026 | 4:13:06 AM | buy | $144.85 | $1.43 | 1.68 | 0.01669 | 101.01 | 2ZsS...ehy8 | |
| 05/24/2026 | 4:13:06 AM | buy | $2,615.36 | $1.43 | 30.44 | 0.01669 | 1,822.97 | 6zXq...enKX | |
| 05/24/2026 | 4:11:12 AM | buy | $75.26 | $1.43 | 0.8775 | 0.01669 | 52.57 | 2wWp...QGdR | |
| 05/24/2026 | 4:06:36 AM | buy | $62.62 | $1.43 | 0.73 | 0.01669 | 43.73 | YQpr...HvdV | |
| 05/24/2026 | 4:01:22 AM | buy | $155.84 | $1.43 | 1.81 | 0.01668 | 108.82 | 63ag...vbXt |