WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.01371 SOL
TVL
$582,755.85
MKT CAP
$78.3M
5m
0%
1h
-0.02%
4h
-0.52%
24h
-1.22%
Share
TXNS
1K
Buys
732
Sells
461
Volume
156K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
490,634.34
Pooled SOL:
$930.93

ORCA/SOL price stats on Solana

As of August 12, 2026, the current price of ORCA token on DEX Orca is $1.04. ORCA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $156,233.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,256,228.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $582,755.85. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $582,755.85.

The total transactions of ORCA/SOL is 1193 in the last 24 hours, 732 of which are buy transactions, and 461 are sales transactions.

ORCA/SOL pool has a trading volume of $156,233.20 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01371, captured at 7:18 AM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20267:05:05 AMbuy$0.08154$1.040.0010710.013710.078145sM7...oBnk
08/12/20266:57:16 AMbuy$0.007597$1.040.00010.013710.0072948tS...jxUy
08/12/20266:37:50 AMbuy$35.81$1.040.47070.0137134.313LDC...DwXC
08/12/20266:33:13 AMsell$52.69$1.040.69240.0136750.642kKB...xTif
08/12/20266:27:14 AMsell$51.28$1.040.67330.0136749.2436cP...8yDW
08/12/20266:25:42 AMsell$58.5$1.040.76810.0136756.175KYB...RxB5
08/12/20266:25:14 AMsell$134.99$1.041.770.01367129.5959Qf...9KEr
08/12/20266:20:14 AMsell$57.53$1.040.75490.0136755.195vLf...r24n
08/12/20266:11:02 AMsell$60.12$1.040.78890.0136757.676b2U...eR87
08/12/20266:10:58 AMsell$68.22$1.040.89530.0136865.44KL1U...Bt6s
08/12/20266:10:37 AMsell$124.21$1.041.620.01368119.022srb...UCBM
08/12/20266:10:35 AMsell$61.28$1.040.80410.0136858.763LXC...j7JX
08/12/20266:10:25 AMsell$106.48$1.041.390.01368102.093TfV...Vpkg
08/12/20266:04:29 AMsell$99.32$1.041.30.0136895.174GKS...YTT5
08/12/20265:58:40 AMbuy$0.03219$1.040.00042220.013730.03074YMut...o7ar
08/12/20265:58:29 AMbuy$11.41$1.040.14960.0137310.895RVq...xys3
08/12/20265:57:59 AMsell$251.12$1.043.290.01371240.065S8p...RhEJ
08/12/20265:57:59 AMsell$602.69$1.047.90.01369576.9k3Aq...JsNb
08/12/20265:57:59 AMsell$149.46$1.041.950.0137142.92zMc6...ULLw
08/12/20265:57:59 AMsell$452.81$1.045.930.0137433.135xvD...D19g