WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.01
Price
0.01351 SOL
TVL
$545,336.72
MKT CAP
$76.3M
5m
0.24%
1h
0.47%
4h
-0.77%
24h
-1.18%
Share
TXNS
1K
Buys
664
Sells
451
Volume
96K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
468,307.75
Pooled SOL:
$911.38

ORCA/SOL price stats on Solana

As of August 14, 2026, the current price of ORCA token on DEX Orca is $1.01. ORCA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $95,698.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $76,340,280.97. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $545,336.72. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $545,336.72.

The total transactions of ORCA/SOL is 1115 in the last 24 hours, 664 of which are buy transactions, and 451 are sales transactions.

ORCA/SOL pool has a trading volume of $95,698.43 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01351, captured at 1:45 PM UTC.

The price of converting 1 ORCA to USD is $1.01 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20261:41:32 PMbuy$96.21$1.011.270.0135194.52kx9w...Q9cU
08/14/20261:41:31 PMbuy$35.56$1.010.47210.0135134.944JMm...ZCQv
08/14/20261:39:21 PMbuy$194.76$1.012.580.0135191.623rn7...Yxh8
08/14/20261:39:07 PMbuy$93.28$1.011.230.013591.784PJC...jy1c
08/14/20261:39:05 PMbuy$91.52$1.011.210.013589.984zpU...q4KA
08/14/20261:39:04 PMbuy$38.13$1.010.50620.013537.4952CY...X6oW
08/14/20261:36:44 PMbuy$84.39$1.011.120.013583.11h7ye...qTSU
08/14/20261:36:43 PMbuy$91.41$1.011.210.0134990.013BSv...w79r
08/14/20261:36:42 PMbuy$91.5$1.011.210.0134990.02AcVB...PQFW
08/14/20261:36:38 PMbuy$92.41$1.011.220.0134990.93seqX...CuKG
08/14/20261:35:16 PMbuy$84.44$1.011.120.0134983.154Vwm...KRyK
08/14/20261:35:15 PMbuy$83.6$1.011.110.0134982.344Axz...yyzk
08/14/20261:35:14 PMbuy$85.28$1.011.130.01349842CP9...EvMo
08/14/20261:35:09 PMbuy$90.6$1.011.20.0134889.183Gzv...xc2c
08/14/20261:35:08 PMbuy$92.42$1.011.220.0134890.995jP4...yhV6
08/14/20261:35:01 PMbuy$38.88$1.010.51640.0134838.292wuP...wiZR
08/14/20261:33:21 PMbuy$51.37$1.010.68230.0134850.5942en...ZXFq
08/14/20261:31:06 PMbuy$62.9$1.010.83630.0134762.052H7Q...ZaiY
08/14/20261:31:06 PMbuy$327.37$1.014.350.01348322.85629C...Sw5r
08/14/20261:31:06 PMbuy$59.14$1.010.78620.0134758.344WR1...bRx2