- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 315,194.87
- Pooled SOL:
- $1,101.58
ORCA/SOL price stats on Solana
As of September 3, 2026, the current price of ORCA token on DEX Orca is $1.27. ORCA price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $301,887.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,768,500.90. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $517,590.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $517,590.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2042 in the last 24 hours, 892 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $301,887.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01221, captured at 4:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:49:31 PM | buy | $4.78 | $1.27 | 0.04577 | 0.01221 | 3.74 | 2qcB...isdg | |
| 09/03/2026 | 3:47:05 PM | buy | $1.14 | $1.28 | 0.01097 | 0.01226 | 0.8947 | 54TN...7Uma | |
| 09/03/2026 | 3:46:06 PM | buy | $253.45 | $1.28 | 2.42 | 0.01225 | 197.94 | 3XH6...uKEi | |
| 09/03/2026 | 3:45:26 PM | buy | $21.6 | $1.28 | 0.2067 | 0.01225 | 16.87 | 5DAp...C1AV | |
| 09/03/2026 | 3:44:55 PM | buy | $211.46 | $1.28 | 2.02 | 0.01225 | 165.19 | 3uUX...jhip | |
| 09/03/2026 | 3:38:28 PM | sell | $11.53 | $1.27 | 0.1103 | 0.01221 | 9.04 | dqkf...2TaG | |
| 09/03/2026 | 3:34:32 PM | sell | $34.88 | $1.27 | 0.3337 | 0.01221 | 27.32 | 5b49...HJo5 | |
| 09/03/2026 | 3:28:24 PM | sell | $22.18 | $1.27 | 0.2124 | 0.01221 | 17.4 | snai...dtPN | |
| 09/03/2026 | 3:28:24 PM | sell | $31.91 | $1.27 | 0.3056 | 0.01221 | 25.03 | 5dLZ...dBgQ | |
| 09/03/2026 | 3:28:24 PM | sell | $22.18 | $1.27 | 0.2124 | 0.01221 | 17.4 | 5emQ...cgSj | |
| 09/03/2026 | 3:28:24 PM | sell | $77.63 | $1.27 | 0.7435 | 0.01221 | 60.89 | 3YHm...epw2 | |
| 09/03/2026 | 3:30:40 PM | buy | $34.57 | $1.27 | 0.3311 | 0.01225 | 27.03 | 3o3q...hs5T | |
| 09/03/2026 | 3:30:42 PM | buy | $34.58 | $1.27 | 0.3311 | 0.01225 | 27.03 | 35Ms...69px | |
| 09/03/2026 | 3:29:57 PM | buy | $0.3967 | $1.27 | 0.0038 | 0.01225 | 0.3102 | 9FaL...zHkv | |
| 09/03/2026 | 3:28:33 PM | sell | $37.3 | $1.27 | 0.3573 | 0.01221 | 29.26 | zYb4...Yrx4 | |
| 09/03/2026 | 3:25:46 PM | sell | $39.95 | $1.27 | 0.3824 | 0.01221 | 31.31 | 4bt6...zer9 | |
| 09/03/2026 | 3:22:45 PM | buy | $55.11 | $1.27 | 0.5292 | 0.01225 | 43.2 | 3GWB...tgnw | |
| 09/03/2026 | 3:22:46 PM | buy | $158.26 | $1.27 | 1.51 | 0.01225 | 124.04 | 4sER...6o83 | |
| 09/03/2026 | 3:22:36 PM | buy | $171.22 | $1.27 | 1.64 | 0.01224 | 134.33 | 4VAs...ecP3 | |
| 09/03/2026 | 3:21:32 PM | buy | $434.98 | $1.27 | 4.17 | 0.01224 | 341.11 | 2HUF...K1kK |