WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.76
Price
0.01889 SOL
TVL
$1.19M
MKT CAP
$132.4M
5m
0.16%
1h
1.60%
4h
4.13%
24h
9.83%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
394,383.21
Pooled SOL:
$5,299.59

ORCA/SOL price stats on Solana

As of May 9, 2026, the current price of ORCA token on DEX Orca is $1.76. ORCA price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 18795 trades with trading volume of $4,109,302.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $132,395,251.54. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,191,276.09. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,191,276.09.

The total transactions of ORCA/SOL is 18795 in the last 24 hours, 8311 of which are buy transactions, and 10484 are sales transactions.

ORCA/SOL pool has a trading volume of $4,109,302.78 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01889, captured at 9:21 PM UTC.

The price of converting 1 ORCA to USD is $1.76 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20269:20:50 PMbuy$7.15$1.760.07660.018894.05299C...pX2D
05/09/20269:20:38 PMsell$440.48$1.754.710.01883250.35wM1...LQrb
05/09/20269:20:37 PMsell$400.44$1.764.280.01884227.5XBTc...tb2P
05/09/20269:20:07 PMbuy$501.3$1.765.360.01889284.164mT6...NEeh
05/09/20269:20:07 PMbuy$941.59$1.7610.080.0189533.554xFG...MZiC
05/09/20269:20:07 PMbuy$352.42$1.763.770.0189199.645ZeU...ju2b
05/09/20269:20:07 PMbuy$58.23$1.760.62370.0188933.012MCg...7ynz
05/09/20269:20:07 PMbuy$108.22$1.761.150.018961.34Ess...pyET
05/09/20269:20:08 PMbuy$52.09$1.760.55790.018929.52m8r...Mb86
05/09/20269:19:58 PMsell$316.5$1.753.380.0188318048hU...cka8
05/09/20269:19:48 PMsell$0.08506$1.750.00091030.018830.048332gbe...J9B1
05/09/20269:19:44 PMsell$52.64$1.750.56340.0188329.915YNk...bJ99
05/09/20269:19:28 PMsell$959.4$1.7610.260.018835454vFR...KeYg
05/09/20269:18:48 PMbuy$317.21$1.763.390.0189179.592qHc...K2Ph
05/09/20269:18:48 PMbuy$217.66$1.762.320.01889123.245bag...aWms
05/09/20269:18:43 PMsell$462.05$1.764.940.01884262.455sE6...PnzN
05/09/20269:18:38 PMsell$59.75$1.760.63950.0188433.9343re...deoL
05/09/20269:17:55 PMsell$484.62$1.765.180.01884275.25hB3...AtDf
05/09/20269:17:53 PMsell$484.56$1.765.180.01884275.132uy...iqcu
05/09/20269:17:53 PMsell$405.64$1.764.340.01885230.245Fr3...PMZb