- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 309,695.34
- Pooled SOL:
- $4,154.58
ORCA/SOL price stats on Solana
As of July 28, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $479,562.23. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,723,373.02. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $662,151.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $662,151.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2034 in the last 24 hours, 965 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $479,562.23 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0158, captured at 4:25 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:24:45 AM | buy | $0.1798 | $1.15 | 0.002457 | 0.0158 | 0.1555 | 52NP...iB6a | |
| 07/28/2026 | 4:18:00 AM | buy | $1.55 | $1.15 | 0.02127 | 0.0158 | 1.34 | 43cb...y19c | |
| 07/28/2026 | 4:12:50 AM | sell | $1,170.51 | $1.15 | 16 | 0.01575 | 1,016.03 | 23fW...kg8F | |
| 07/28/2026 | 4:11:29 AM | sell | $593.62 | $1.15 | 8.11 | 0.01575 | 514.74 | 4uRo...gxgJ | |
| 07/28/2026 | 4:11:19 AM | sell | $934.26 | $1.15 | 12.76 | 0.01575 | 809.96 | 3kdg...ZF4b | |
| 07/28/2026 | 4:11:17 AM | sell | $1,172.28 | $1.15 | 16.01 | 0.01576 | 1,016.04 | 2FYM...gQt3 | |
| 07/28/2026 | 4:08:03 AM | sell | $473.58 | $1.15 | 6.47 | 0.01576 | 410.38 | nTtc...16hn | |
| 07/28/2026 | 4:02:31 AM | buy | $0.1761 | $1.15 | 0.002407 | 0.01581 | 0.1522 | LRHR...ethy | |
| 07/28/2026 | 3:59:59 AM | buy | $2,228.91 | $1.15 | 30.43 | 0.01581 | 1,924.89 | g1HW...ZHHo | |
| 07/28/2026 | 3:59:59 AM | buy | $118.12 | $1.15 | 1.61 | 0.0158 | 102.03 | 3Puz...fLcH | |
| 07/28/2026 | 3:59:42 AM | buy | $1,033.37 | $1.15 | 14.11 | 0.0158 | 893.27 | zBat...Q84V | |
| 07/28/2026 | 3:59:42 AM | buy | $121.37 | $1.15 | 1.65 | 0.0158 | 104.93 | 5yWz...Zb3K | |
| 07/28/2026 | 3:59:39 AM | buy | $81.78 | $1.15 | 1.11 | 0.0158 | 70.71 | 5C5Q...1o3a | |
| 07/28/2026 | 3:59:28 AM | buy | $124.15 | $1.15 | 1.69 | 0.0158 | 107.34 | 7RB5...A4Pf | |
| 07/28/2026 | 3:59:12 AM | buy | $132.07 | $1.15 | 1.8 | 0.0158 | 114.29 | 3sXz...SwT7 | |
| 07/28/2026 | 3:56:16 AM | buy | $2,227.89 | $1.15 | 30.43 | 0.01579 | 1,926.81 | 5kyH...fGYf | |
| 07/28/2026 | 3:43:20 AM | buy | $0.2141 | $1.15 | 0.002923 | 0.01579 | 0.185 | ddH3...1zQz | |
| 07/28/2026 | 3:43:02 AM | buy | $0.3424 | $1.15 | 0.004671 | 0.01579 | 0.2957 | 42Cr...SX8z | |
| 07/28/2026 | 3:40:31 AM | sell | $91.11 | $1.15 | 1.24 | 0.01574 | 78.96 | 2XSD...9Wnj | |
| 07/28/2026 | 3:40:28 AM | sell | $354.76 | $1.15 | 4.84 | 0.01574 | 307.42 | 3x4A...77fP |