- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 218,647.42
- Pooled SOL:
- $2,330.89
ORCA/SOL price stats on Solana
As of March 12, 2026, the current price of ORCA token on DEX Orca is $0.9281. ORCA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $343,998.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,613,098.83. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $405,135.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $405,135.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2152 in the last 24 hours, 1097 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $343,998.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0107, captured at 7:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9281 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:46:04 PM | sell | $81.96 | $0.9281 | 0.9449 | 0.0107 | 88.31 | 2GHu...t9KE | |
| 03/12/2026 | 7:45:43 PM | sell | $178.74 | $0.928 | 2.06 | 0.0107 | 192.59 | 3EhU...frPh | |
| 03/12/2026 | 7:44:44 PM | sell | $87.97 | $0.9274 | 1.01 | 0.0107 | 94.86 | HgvE...KCGk | |
| 03/12/2026 | 7:44:43 PM | sell | $63.11 | $0.9274 | 0.7283 | 0.0107 | 68.05 | 8V83...f6rL | |
| 03/12/2026 | 7:44:16 PM | sell | $54.16 | $0.9281 | 0.6246 | 0.0107 | 58.35 | 2dPP...xBGK | |
| 03/12/2026 | 7:44:11 PM | sell | $103.44 | $0.9281 | 1.19 | 0.0107 | 111.45 | 2b5h...6Esz | |
| 03/12/2026 | 7:44:11 PM | sell | $56.78 | $0.928 | 0.6548 | 0.0107 | 61.18 | KgmL...iXeS | |
| 03/12/2026 | 7:43:23 PM | sell | $248.15 | $0.9276 | 2.86 | 0.0107 | 267.51 | 3AX3...VsDQ | |
| 03/12/2026 | 7:42:17 PM | sell | $70.82 | $0.9278 | 0.8172 | 0.0107 | 76.33 | 41TL...fB6n | |
| 03/12/2026 | 7:38:28 PM | sell | $189.1 | $0.9281 | 2.18 | 0.0107 | 203.75 | 4sbF...H6VE | |
| 03/12/2026 | 7:38:26 PM | sell | $52.57 | $0.9281 | 0.6065 | 0.0107 | 56.64 | 2kQM...8ViE | |
| 03/12/2026 | 7:38:22 PM | sell | $196.04 | $0.9275 | 2.26 | 0.0107 | 211.37 | 4Bo9...9Wh9 | |
| 03/12/2026 | 7:38:22 PM | sell | $70.41 | $0.9275 | 0.8129 | 0.0107 | 75.91 | 5q63...4RxU | |
| 03/12/2026 | 7:38:21 PM | sell | $60.55 | $0.9276 | 0.6991 | 0.0107 | 65.28 | 52k9...d7Ww | |
| 03/12/2026 | 7:38:21 PM | sell | $155.73 | $0.9276 | 1.79 | 0.01071 | 167.87 | gihk...a9cD | |
| 03/12/2026 | 7:38:06 PM | sell | $63.94 | $0.9284 | 0.7376 | 0.01071 | 68.87 | 32Qq...xLwr | |
| 03/12/2026 | 7:36:12 PM | sell | $82.68 | $0.928 | 0.9543 | 0.01071 | 89.08 | 2R9y...LSQ6 | |
| 03/12/2026 | 7:36:12 PM | sell | $140.44 | $0.928 | 1.62 | 0.01071 | 151.33 | 5HcM...toTp | |
| 03/12/2026 | 7:34:50 PM | sell | $244.54 | $0.9283 | 2.82 | 0.01071 | 263.43 | 3KR9...N9XJ | |
| 03/12/2026 | 7:34:50 PM | sell | $71.3 | $0.9283 | 0.8228 | 0.01071 | 76.8 | 3hq1...yLXw |