WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.08
Price
0.01465 SOL
TVL
$633,742.62
MKT CAP
$81.3M
5m
0.08%
1h
-0.18%
4h
-0.46%
24h
0.64%
Share
TXNS
1K
Buys
710
Sells
749
Volume
153K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
498,750.31
Pooled SOL:
$1,261.5

ORCA/SOL price stats on Solana

As of August 5, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $152,538.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,269,458.56. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $633,742.63. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $633,742.63.

The total transactions of ORCA/SOL is 1459 in the last 24 hours, 710 of which are buy transactions, and 749 are sales transactions.

ORCA/SOL pool has a trading volume of $152,538.18 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01465, captured at 2:05 PM UTC.

The price of converting 1 ORCA to USD is $1.08 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20262:05:18 PMsell$112.52$1.081.520.01465103.842pHg...FzBX
08/05/20262:03:35 PMbuy$1$1.080.013550.014690.92259Vi...VM6N
08/05/20261:59:58 PMsell$51.13$1.080.69210.0146547.233EzQ...7HZo
08/05/20261:59:59 PMsell$307.33$1.084.150.01465283.673hBU...QofN
08/05/20261:57:46 PMsell$0.8197$1.080.011090.014650.75715tJ4...bgt7
08/05/20261:57:11 PMsell$0.9815$1.080.01330.014650.90772RFC...2r7G
08/05/20261:54:17 PMbuy$1.5$1.080.020370.01471.38zPPh...pSub
08/05/20261:53:44 PMsell$207.15$1.082.80.01465191.42vTnV...Sqka
08/05/20261:53:29 PMsell$198.02$1.082.680.01465183.162T86...pQHe
08/05/20261:53:29 PMsell$85.82$1.081.160.0146579.372i8N...ddZ3
08/05/20261:53:28 PMsell$55.8$1.080.75660.0146651.614yo8...7P2C
08/05/20261:53:27 PMsell$101.96$1.081.380.0146694.295ZLf...zGSc
08/05/20261:50:52 PMsell$149.97$1.072.030.01466138.95YW1F...PigB
08/05/20261:50:52 PMsell$870.14$1.0711.820.01466805.943pkB...k7JA
08/05/20261:50:13 PMbuy$0.07362$1.080.0010.014710.067942Zyq...GDBT
08/05/20261:41:41 PMsell$59.01$1.080.80120.0146754.61v8Fu...n1an
08/05/20261:40:51 PMsell$194.8$1.082.640.01467180.065Yz4...Jyp4
08/05/20261:40:51 PMsell$55.17$1.080.74820.0146750.995e5k...ndh9
08/05/20261:40:51 PMsell$71.68$1.080.97210.0146766.255YCA...Dp5g
08/05/20261:40:38 PMsell$53.82$1.080.72940.0146749.752bd...o5MG