- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 354,069.87
- Pooled SOL:
- $4,669.72
ORCA/SOL price stats on Solana
As of June 28, 2026, the current price of ORCA token on DEX Orca is $1.16. ORCA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $366,164.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $87,595,895.72. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $744,363.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $744,363.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1906 in the last 24 hours, 964 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $366,164.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01648, captured at 7:41 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:40:46 PM | sell | $0.4996 | $1.16 | 0.007052 | 0.01648 | 0.4277 | qHZ8...x2X8 | |
| 06/28/2026 | 7:40:28 PM | buy | $112.26 | $1.17 | 1.58 | 0.01653 | 95.81 | 5HYD...psEd | |
| 06/28/2026 | 7:40:28 PM | buy | $79.93 | $1.17 | 1.12 | 0.01653 | 68.22 | 5smY...9uA3 | |
| 06/28/2026 | 7:40:22 PM | sell | $0.2377 | $1.16 | 0.003355 | 0.01648 | 0.2035 | 2bRq...gnrY | |
| 06/28/2026 | 7:39:06 PM | buy | $259.81 | $1.17 | 3.66 | 0.01653 | 221.83 | NWMZ...bS2v | |
| 06/28/2026 | 7:39:06 PM | buy | $385.53 | $1.17 | 5.44 | 0.01653 | 329.21 | 5qdz...wtPq | |
| 06/28/2026 | 7:37:31 PM | sell | $0.1222 | $1.16 | 0.001724 | 0.01648 | 0.1046 | 2UNV...2xfj | |
| 06/28/2026 | 7:37:19 PM | buy | $1,643.8 | $1.17 | 23.17 | 0.01652 | 1,402.33 | 5fY6...73ja | |
| 06/28/2026 | 7:36:02 PM | buy | $316.25 | $1.17 | 4.45 | 0.01652 | 269.6 | 3f9m...bx2k | |
| 06/28/2026 | 7:31:09 PM | sell | $9.83 | $1.16 | 0.1385 | 0.01646 | 8.41 | 4yMW...z6ZX | |
| 06/28/2026 | 7:27:30 PM | sell | $0.1477 | $1.16 | 0.002081 | 0.01646 | 0.1264 | 48Sk...T2t3 | |
| 06/28/2026 | 7:26:21 PM | sell | $9.08 | $1.16 | 0.1279 | 0.01646 | 7.77 | 5Tpt...Uu8f | |
| 06/28/2026 | 7:25:02 PM | sell | $10.16 | $1.16 | 0.1433 | 0.01646 | 8.7 | 5bUB...9f2s | |
| 06/28/2026 | 7:24:53 PM | buy | $54.47 | $1.17 | 0.768 | 0.01652 | 46.48 | 4NZC...LWJT | |
| 06/28/2026 | 7:15:37 PM | sell | $0.4515 | $1.16 | 0.006363 | 0.01646 | 0.3864 | 2Pom...mox6 | |
| 06/28/2026 | 7:13:36 PM | buy | $87.64 | $1.17 | 1.23 | 0.01652 | 74.76 | 5m3X...gpT6 | |
| 06/28/2026 | 7:03:35 PM | buy | $22.6 | $1.16 | 0.3191 | 0.01651 | 19.32 | 2Pxk...1ioY | |
| 06/28/2026 | 7:03:35 PM | buy | $60.79 | $1.16 | 0.8583 | 0.01651 | 51.97 | 5vzK...dWz9 | |
| 06/28/2026 | 7:03:36 PM | buy | $443.46 | $1.16 | 6.26 | 0.01651 | 379.04 | 4jaS...wpN3 | |
| 06/28/2026 | 7:03:36 PM | buy | $204.2 | $1.16 | 2.88 | 0.01651 | 174.55 | 3zs3...yxc6 |