WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.15
Price
0.01672 SOL
TVL
$818,456.41
MKT CAP
$86.4M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
473,797.12
Pooled SOL:
$3,958.46

ORCA/SOL price stats on Solana

As of June 23, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 11330 trades with trading volume of $2,222,755.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,393,369.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $818,456.41. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $818,456.41.

The total transactions of ORCA/SOL is 11330 in the last 24 hours, 5954 of which are buy transactions, and 5376 are sales transactions.

ORCA/SOL pool has a trading volume of $2,222,755.83 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01672, captured at 1:39 PM UTC.

The price of converting 1 ORCA to USD is $1.15 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:34:16 AMsell$0.09191$1.150.0013340.016720.0797928x1...Q3rU
06/23/20269:30:38 AMbuy$102.98$1.151.490.0167789.093HYL...exEB
06/23/20269:29:25 AMbuy$64.76$1.150.93940.016775648EG...zVGC
06/23/20269:29:25 AMbuy$17.17$1.150.24910.0167714.855DHk...cciM
06/23/20269:29:26 AMbuy$259.96$1.153.770.01677224.85iXd...44Hv
06/23/20269:29:24 AMbuy$65.28$1.150.9470.0167756.46VQqU...2BqE
06/23/20269:29:09 AMbuy$61.65$1.150.89430.0167753.324X4b...Tn9m
06/23/20269:28:53 AMbuy$199.96$1.152.90.01677172.953LNY...Wk7i
06/23/20269:28:50 AMbuy$314.98$1.154.570.01676272.533YUp...GXik
06/23/20269:28:50 AMbuy$261.32$1.153.790.01676226.145JJC...hNhC
06/23/20269:28:48 AMbuy$89.85$1.151.30.0167677.76QA3X...wmzE
06/23/20269:28:49 AMbuy$51.37$1.150.74530.0167644.465RS1...16rg
06/23/20269:28:47 AMbuy$327.73$1.154.750.01676283.66iJeS...7UNB
06/23/20269:28:48 AMbuy$18.14$1.150.26330.0167615.72Tcw...Xz4Z
06/23/20269:26:18 AMbuy$73.9$1.151.070.0167664.034dx2...od9E
06/23/20269:25:15 AMsell$0.2637$1.150.0038240.01670.22892uNp...DEgH
06/23/20269:25:15 AMsell$0.769$1.150.011150.01670.66742HvT...KRak
06/23/20269:25:14 AMsell$0.7747$1.150.011230.01670.6724YLim...686n
06/23/20269:25:12 AMsell$18.81$1.150.27270.016716.325KQt...v3ir
06/23/20269:25:12 AMsell$0.7753$1.150.011240.01670.67294E2q...gWBf