- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 274,226.93
- Pooled SOL:
- $1,691.98
ORCA/SOL price stats on Solana
As of September 8, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 10193 trades with trading volume of $1,713,715.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,820,764.47. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $565,517.37. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $565,517.37.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 10193 in the last 24 hours, 5984 of which are buy transactions, and 4209 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,713,715.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01377, captured at 8:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:18:54 PM | sell | $258.06 | $1.42 | 2.49 | 0.01377 | 181.18 | 5foo...By1T | |
| 09/08/2026 | 8:18:44 PM | sell | $404.89 | $1.42 | 3.91 | 0.01377 | 283.92 | 2A3v...Qbu8 | |
| 09/08/2026 | 8:18:36 PM | sell | $788.39 | $1.42 | 7.62 | 0.01378 | 553.02 | 5TAu...ar5E | |
| 09/08/2026 | 8:18:29 PM | sell | $123.94 | $1.42 | 1.19 | 0.01379 | 86.88 | 51qy...aNWZ | |
| 09/08/2026 | 8:18:25 PM | sell | $229.76 | $1.42 | 2.22 | 0.01379 | 161.02 | 3BN6...px1s | |
| 09/08/2026 | 8:18:26 PM | sell | $146.81 | $1.42 | 1.41 | 0.01379 | 102.9 | 4kyF...Wtk1 | |
| 09/08/2026 | 8:18:04 PM | sell | $138.45 | $1.42 | 1.33 | 0.01379 | 96.94 | 4RfR...Xwz2 | |
| 09/08/2026 | 8:18:02 PM | sell | $140.95 | $1.42 | 1.36 | 0.01379 | 98.68 | 3N5z...eGv8 | |
| 09/08/2026 | 8:18:00 PM | sell | $269.17 | $1.42 | 2.59 | 0.01379 | 188.42 | 5nuT...Cfmv | |
| 09/08/2026 | 8:17:37 PM | sell | $286.93 | $1.42 | 2.77 | 0.0138 | 200.81 | WCTh...cRc5 | |
| 09/08/2026 | 8:17:36 PM | sell | $10.3 | $1.42 | 0.09952 | 0.0138 | 7.21 | 5d9Z...hxbZ | |
| 09/08/2026 | 8:17:36 PM | sell | $88.29 | $1.42 | 0.8528 | 0.0138 | 61.79 | gTyw...e7LG | |
| 09/08/2026 | 8:17:36 PM | sell | $367.17 | $1.42 | 3.54 | 0.0138 | 256.9 | 2ZK4...jDiX | |
| 09/08/2026 | 8:17:36 PM | sell | $101.34 | $1.42 | 0.9789 | 0.0138 | 70.9 | 33Bu...Dnqq | |
| 09/08/2026 | 8:17:36 PM | sell | $199.86 | $1.42 | 1.93 | 0.0138 | 139.8 | zDfJ...hUpV | |
| 09/08/2026 | 8:17:26 PM | sell | $317 | $1.43 | 3.06 | 0.01381 | 221.66 | 44Qx...vH5v | |
| 09/08/2026 | 8:17:27 PM | sell | $290.9 | $1.42 | 2.8 | 0.01381 | 203.45 | 37C6...rdDT | |
| 09/08/2026 | 8:17:26 PM | sell | $313.43 | $1.43 | 3.02 | 0.01381 | 219.11 | 3KZc...BXXC | |
| 09/08/2026 | 8:17:21 PM | sell | $4.99 | $1.43 | 0.04822 | 0.01381 | 3.49 | 2C2u...W8Lk | |
| 09/08/2026 | 8:17:03 PM | sell | $230.11 | $1.42 | 2.22 | 0.01382 | 160.97 | 3d8P...PJLg |