- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 353,676.84
- Pooled SOL:
- $3,596.43
ORCA/SOL price stats on Solana
As of April 20, 2026, the current price of ORCA token on DEX Orca is $0.8998. ORCA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $439,187.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,490,046.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,963.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,963.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1483 in the last 24 hours, 870 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $439,187.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01065, captured at 2:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8998 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:00:42 AM | buy | $329.73 | $0.8998 | 3.9 | 0.01065 | 366.42 | 62JQ...tQSh | |
| 04/20/2026 | 1:44:18 AM | buy | $91.58 | $0.8997 | 1.08 | 0.01065 | 101.78 | 2wdb...eNZn | |
| 04/20/2026 | 1:41:01 AM | sell | $1.93 | $0.8981 | 0.02288 | 0.01062 | 2.15 | 3Vxz...Baid | |
| 04/20/2026 | 1:34:49 AM | sell | $501.47 | $0.8981 | 5.93 | 0.01062 | 558.34 | 54Ds...SncJ | |
| 04/20/2026 | 1:34:29 AM | sell | $501.64 | $0.8974 | 5.93 | 0.01062 | 558.97 | 51Wb...wej7 | |
| 04/20/2026 | 1:34:03 AM | sell | $564.54 | $0.897 | 6.68 | 0.01062 | 629.33 | 4EeM...8czN | |
| 04/20/2026 | 1:34:03 AM | sell | $2,263.37 | $0.8973 | 26.8 | 0.01062 | 2,522.42 | 2GmU...Ryzi | |
| 04/20/2026 | 1:32:46 AM | sell | $0.6344 | $0.8991 | 0.0075 | 0.01063 | 0.7055 | pWdB...iXSg | |
| 04/20/2026 | 1:32:43 AM | sell | $1 | $0.8991 | 0.01188 | 0.01063 | 1.11 | Wwik...MvbA | |
| 04/20/2026 | 1:32:40 AM | sell | $2.14 | $0.8988 | 0.02539 | 0.01063 | 2.38 | co9E...f4C7 | |
| 04/20/2026 | 1:32:40 AM | sell | $12.51 | $0.8988 | 0.148 | 0.01063 | 13.92 | 4EBp...X3De | |
| 04/20/2026 | 1:32:39 AM | sell | $54.98 | $0.8983 | 0.6505 | 0.01063 | 61.2 | jEja...6pXt | |
| 04/20/2026 | 1:32:36 AM | sell | $60.51 | $0.8983 | 0.716 | 0.01063 | 67.36 | iy4X...vitT | |
| 04/20/2026 | 1:32:31 AM | sell | $24.2 | $0.8975 | 0.2867 | 0.01063 | 26.97 | PfXZ...tagY | |
| 04/20/2026 | 1:25:43 AM | sell | $0.8097 | $0.8931 | 0.009637 | 0.01063 | 0.9065 | 3Hoz...jXqT | |
| 04/20/2026 | 1:21:37 AM | sell | $2,922.42 | $0.8932 | 34.79 | 0.01063 | 3,271.8 | 9btE...7ULd | |
| 04/20/2026 | 1:13:36 AM | sell | $500.99 | $0.8952 | 5.95 | 0.01063 | 559.59 | 3tWG...A3k5 | |
| 04/20/2026 | 1:13:36 AM | sell | $501.04 | $0.8953 | 5.95 | 0.01064 | 559.59 | 4EGv...Dk8K | |
| 04/20/2026 | 1:13:36 AM | sell | $500.89 | $0.895 | 5.95 | 0.01063 | 559.59 | 2m3m...PzqA | |
| 04/20/2026 | 1:13:36 AM | sell | $500.94 | $0.8951 | 5.95 | 0.01063 | 559.59 | 5LaS...LepA |