- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 417,053.96
- Pooled SOL:
- $6,307.63
ORCA/SOL price stats on Solana
As of May 17, 2026, the current price of ORCA token on DEX Orca is $1.55. ORCA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 26908 trades with trading volume of $6,708,813.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $116,661,720.95. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,194,485.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,194,485.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 26908 in the last 24 hours, 12414 of which are buy transactions, and 14494 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $6,708,813.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01797, captured at 12:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.55 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:15:43 AM | buy | $1 | $1.55 | 0.01158 | 0.01797 | 0.6442 | 3GEb...YhhE | |
| 05/17/2026 | 12:15:39 AM | buy | $0.376 | $1.55 | 0.004345 | 0.01797 | 0.2417 | 5T9J...xgNs | |
| 05/17/2026 | 12:15:39 AM | sell | $111.84 | $1.55 | 1.29 | 0.01792 | 72.13 | vowk...rs8m | |
| 05/17/2026 | 12:15:39 AM | buy | $0.9994 | $1.55 | 0.01155 | 0.01797 | 0.6425 | 3MBY...D4fW | |
| 05/17/2026 | 12:15:39 AM | buy | $0.3201 | $1.55 | 0.0037 | 0.01797 | 0.2058 | 5KHL...SV83 | |
| 05/17/2026 | 12:15:39 AM | buy | $0.9889 | $1.55 | 0.01142 | 0.01797 | 0.6357 | 5cVb...M1gE | |
| 05/17/2026 | 12:15:39 AM | buy | $2.85 | $1.55 | 0.03301 | 0.01797 | 1.83 | mn2N...modE | |
| 05/17/2026 | 12:15:37 AM | buy | $42.64 | $1.55 | 0.4928 | 0.01797 | 27.41 | 34hn...DtvT | |
| 05/17/2026 | 12:15:37 AM | buy | $1.81 | $1.55 | 0.02094 | 0.01797 | 1.16 | 2xXR...giCW | |
| 05/17/2026 | 12:15:37 AM | buy | $7.17 | $1.55 | 0.08292 | 0.01797 | 4.61 | NPtT...PYbE | |
| 05/17/2026 | 12:15:37 AM | sell | $111.91 | $1.55 | 1.29 | 0.01793 | 72.13 | 5zz3...ynVR | |
| 05/17/2026 | 12:15:37 AM | sell | $1,573.14 | $1.55 | 18.18 | 0.01792 | 1,014.27 | V5Fp...n8MQ | |
| 05/17/2026 | 12:15:36 AM | buy | $0.8306 | $1.55 | 0.0096 | 0.01799 | 0.5336 | 4Z98...jQiN | |
| 05/17/2026 | 12:15:36 AM | sell | $86.4 | $1.55 | 0.9986 | 0.01793 | 55.69 | 2MxG...4zG3 | |
| 05/17/2026 | 12:15:35 AM | buy | $1.79 | $1.55 | 0.02071 | 0.01799 | 1.15 | 2iUZ...drEW | |
| 05/17/2026 | 12:15:34 AM | buy | $4.57 | $1.55 | 0.0529 | 0.01798 | 2.94 | 43GR...UtAm | |
| 05/17/2026 | 12:15:34 AM | buy | $21.82 | $1.55 | 0.2522 | 0.01799 | 14.01 | 2afd...g38G | |
| 05/17/2026 | 12:15:34 AM | buy | $3.43 | $1.55 | 0.03964 | 0.018 | 2.2 | 3Teu...iYSM | |
| 05/17/2026 | 12:15:34 AM | buy | $1.73 | $1.55 | 0.02 | 0.01799 | 1.11 | 4Yfo...aZBm | |
| 05/17/2026 | 12:15:34 AM | sell | $1,604.17 | $1.55 | 18.54 | 0.01793 | 1,033.57 | 2Q8L...tUUa |