- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 476,116.28
- Pooled SOL:
- $1,828.81
ORCA/SOL price stats on Solana
As of July 12, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $363,408.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,622,481.89. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $689,806.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $689,806.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2041 in the last 24 hours, 1130 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $363,408.60 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01509, captured at 10:21 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:19:14 PM | buy | $1,441.92 | $1.15 | 18.84 | 0.01509 | 1,248.44 | 3oDZ...ADCb | |
| 07/12/2026 | 10:19:08 PM | buy | $114.43 | $1.15 | 1.49 | 0.01509 | 99.02 | 2AFv...LmbX | |
| 07/12/2026 | 10:19:08 PM | buy | $108.4 | $1.15 | 1.41 | 0.01509 | 93.81 | 5MJh...T7gx | |
| 07/12/2026 | 10:19:00 PM | buy | $256.23 | $1.15 | 3.34 | 0.01508 | 221.76 | 2QjQ...1Fjo | |
| 07/12/2026 | 10:18:03 PM | buy | $77.9 | $1.15 | 1.01 | 0.01508 | 67.4 | 3Fzc...ZyEz | |
| 07/12/2026 | 10:18:03 PM | buy | $163.06 | $1.15 | 2.12 | 0.01508 | 141.08 | 3RVy...4MRQ | |
| 07/12/2026 | 10:15:04 PM | buy | $125.22 | $1.15 | 1.63 | 0.01508 | 108.32 | 8TQD...T9gW | |
| 07/12/2026 | 10:15:05 PM | buy | $284.51 | $1.15 | 3.71 | 0.01508 | 246.1 | 61GU...giSt | |
| 07/12/2026 | 10:15:03 PM | buy | $81.98 | $1.15 | 1.06 | 0.01508 | 70.92 | 5x3K...wN3T | |
| 07/12/2026 | 10:15:03 PM | buy | $339.98 | $1.15 | 4.43 | 0.01508 | 294.02 | 48cz...8KWn | |
| 07/12/2026 | 10:15:03 PM | buy | $131.23 | $1.15 | 1.71 | 0.01508 | 113.5 | VNa4...wE6i | |
| 07/12/2026 | 10:15:03 PM | buy | $78.78 | $1.15 | 1.02 | 0.01507 | 68.14 | 3CPL...kut3 | |
| 07/12/2026 | 10:14:19 PM | buy | $63.91 | $1.15 | 0.8326 | 0.01507 | 55.22 | 3Tbv...LBkL | |
| 07/12/2026 | 10:10:13 PM | buy | $65.95 | $1.15 | 0.8598 | 0.01507 | 57.02 | 5DJn...6EUv | |
| 07/12/2026 | 10:10:05 PM | buy | $120.22 | $1.15 | 1.56 | 0.01507 | 103.94 | 3ZY9...NC3d | |
| 07/12/2026 | 10:10:03 PM | buy | $87.95 | $1.15 | 1.14 | 0.01507 | 75.99 | 4Dui...twbU | |
| 07/12/2026 | 10:10:00 PM | buy | $69.43 | $1.15 | 0.9044 | 0.01507 | 59.98 | 5NdX...bsAz | |
| 07/12/2026 | 10:09:57 PM | buy | $81 | $1.15 | 1.05 | 0.01507 | 69.98 | 5sWy...W9zg | |
| 07/12/2026 | 10:09:12 PM | buy | $145.48 | $1.15 | 1.89 | 0.01507 | 125.72 | 4M7G...Z9Hc | |
| 07/12/2026 | 10:06:07 PM | buy | $366.87 | $1.15 | 4.79 | 0.01507 | 317.94 | 21JV...PwS5 |