- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 392,976.71
- Pooled SOL:
- $2,612.01
ORCA/SOL price stats on Solana
As of October 12, 2026, the current price of ORCA token on DEX Orca is $2.1. ORCA price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 5114 trades with trading volume of $2,029,871.36. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $157,580,386.86. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,104,545.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,104,545.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5114 in the last 24 hours, 2366 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $2,029,871.36 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01967, captured at 9:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:46:40 PM | sell | $123.65 | $2.1 | 1.15 | 0.01966 | 58.84 | 2Ctq...8QGA | |
| 10/12/2026 | 9:46:40 PM | sell | $99.99 | $2.1 | 0.936 | 0.01966 | 47.59 | 3Nnt...QZP3 | |
| 10/12/2026 | 9:46:40 PM | sell | $503.46 | $2.1 | 4.71 | 0.01967 | 239.57 | 2PGk...5TtN | |
| 10/12/2026 | 9:46:39 PM | sell | $466.68 | $2.1 | 4.36 | 0.01967 | 222.01 | kWgK...h7CA | |
| 10/12/2026 | 9:46:32 PM | sell | $429.2 | $2.1 | 4.02 | 0.01968 | 204.24 | 62ai...pW3T | |
| 10/12/2026 | 9:46:32 PM | sell | $126.06 | $2.1 | 1.18 | 0.01967 | 60 | 3sdm...X2Ut | |
| 10/12/2026 | 9:46:06 PM | sell | $34.75 | $2.09 | 0.3261 | 0.01969 | 16.56 | 4scS...arvV | |
| 10/12/2026 | 9:46:05 PM | sell | $693.15 | $2.09 | 6.5 | 0.01969 | 330.2 | miEQ...CFj2 | |
| 10/12/2026 | 9:45:55 PM | sell | $48.79 | $2.1 | 0.4563 | 0.01972 | 23.13 | 4Rgu...F8dp | |
| 10/12/2026 | 9:45:54 PM | sell | $64.27 | $2.1 | 0.6011 | 0.01972 | 30.48 | fyyQ...6x8Z | |
| 10/12/2026 | 9:45:52 PM | sell | $295.13 | $2.1 | 2.76 | 0.01972 | 139.92 | 2HgW...o9jA | |
| 10/12/2026 | 9:45:52 PM | sell | $236.65 | $2.1 | 2.21 | 0.01972 | 112.21 | 4mof...hjbb | |
| 10/12/2026 | 9:45:37 PM | buy | $1,673.16 | $2.11 | 15.61 | 0.01978 | 789.48 | 5ZVh...CMah | |
| 10/12/2026 | 9:45:00 PM | sell | $601.55 | $2.11 | 5.59 | 0.01971 | 283.91 | 4wGf...w4h6 | |
| 10/12/2026 | 9:44:59 PM | sell | $357.02 | $2.11 | 3.32 | 0.01971 | 168.46 | 4bwD...QBad | |
| 10/12/2026 | 9:44:40 PM | sell | $188.96 | $2.11 | 1.76 | 0.01972 | 89.23 | 129g...L7WG | |
| 10/12/2026 | 9:44:39 PM | sell | $151.8 | $2.11 | 1.41 | 0.01972 | 71.71 | 63tu...quxy | |
| 10/12/2026 | 9:44:37 PM | sell | $500 | $2.11 | 4.66 | 0.01973 | 236.18 | 2WhF...wnXv | |
| 10/12/2026 | 9:44:35 PM | sell | $697.24 | $2.11 | 6.49 | 0.01973 | 329.3 | 4XXb...6UMA | |
| 10/12/2026 | 9:44:30 PM | buy | $192.52 | $2.12 | 1.79 | 0.0198 | 90.66 | 4Ws9...TaoN |