- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 354,619.9
- Pooled SOL:
- $1,947.82
ORCA/SOL price stats on Solana
As of March 29, 2026, the current price of ORCA token on DEX Orca is $0.8418. ORCA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $274,425.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,140,449.09. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $459,195.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $459,195.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1509 in the last 24 hours, 951 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $274,425.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0102, captured at 2:12 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8418 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:10:05 AM | sell | $0.6601 | $0.8418 | 0.008004 | 0.0102 | 0.7841 | 3i8Y...N1zi | |
| 03/29/2026 | 2:08:53 AM | sell | $267.87 | $0.8428 | 3.24 | 0.0102 | 317.8 | 2dgf...JHfH | |
| 03/29/2026 | 2:08:45 AM | sell | $0.6571 | $0.8429 | 0.007958 | 0.0102 | 0.7796 | 2Gny...RGBg | |
| 03/29/2026 | 2:07:05 AM | sell | $168.55 | $0.8427 | 2.04 | 0.0102 | 200 | 2zpX...4axF | |
| 03/29/2026 | 2:06:59 AM | sell | $87.94 | $0.8427 | 1.06 | 0.0102 | 104.36 | 5N5T...uU1W | |
| 03/29/2026 | 2:00:14 AM | sell | $0.9069 | $0.8418 | 0.01099 | 0.0102 | 1.07 | 3Ztn...dMM1 | |
| 03/29/2026 | 1:58:49 AM | sell | $0.8207 | $0.8411 | 0.009961 | 0.0102 | 0.9757 | 4oh4...meKn | |
| 03/29/2026 | 1:57:58 AM | sell | $77.96 | $0.8409 | 0.9465 | 0.0102 | 92.7 | 4htk...SMdc | |
| 03/29/2026 | 1:51:57 AM | sell | $210.62 | $0.8415 | 2.55 | 0.01021 | 250.26 | 5Ra2...WCFJ | |
| 03/29/2026 | 1:41:10 AM | buy | $126.52 | $0.8406 | 1.54 | 0.01024 | 150.51 | 3evL...kzSe | |
| 03/29/2026 | 1:39:54 AM | buy | $644.3 | $0.8409 | 7.84 | 0.01024 | 766.14 | Ggih...5rEN | |
| 03/29/2026 | 1:39:31 AM | sell | $46.8 | $0.8381 | 0.57 | 0.0102 | 55.84 | 5anf...eRhr | |
| 03/29/2026 | 1:39:27 AM | buy | $72.13 | $0.8408 | 0.8785 | 0.01024 | 85.79 | 4FXN...KXcg | |
| 03/29/2026 | 1:39:28 AM | buy | $100.69 | $0.8408 | 1.22 | 0.01024 | 119.75 | 4L63...2QoE | |
| 03/29/2026 | 1:39:25 AM | buy | $84.94 | $0.8408 | 1.03 | 0.01023 | 101.03 | 4VG1...s5cS | |
| 03/29/2026 | 1:39:20 AM | buy | $67.03 | $0.8407 | 0.8163 | 0.01023 | 79.72 | TZaF...UreQ | |
| 03/29/2026 | 1:39:19 AM | buy | $139.7 | $0.8412 | 1.7 | 0.01023 | 166.08 | 5Qa3...qLDJ | |
| 03/29/2026 | 1:39:18 AM | buy | $252.15 | $0.8411 | 3.06 | 0.01023 | 299.77 | 4g69...XiFa | |
| 03/29/2026 | 1:38:57 AM | buy | $26.81 | $0.8411 | 0.3263 | 0.01023 | 31.87 | 2JmB...8bj9 | |
| 03/29/2026 | 1:35:45 AM | buy | $13.19 | $0.8419 | 0.1604 | 0.01023 | 15.67 | 2xko...S6Zg |