- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 273,429.71
- Pooled SOL:
- $1,868.3
ORCA/SOL price stats on Solana
As of February 25, 2026, the current price of ORCA token on DEX Orca is $0.9445. ORCA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $1,160,351.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,841,901.50. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $413,771.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $413,771.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5060 in the last 24 hours, 2902 of which are buy transactions, and 2158 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,160,351.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01134, captured at 12:20 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9445 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:20:02 PM | sell | $446.72 | $0.9443 | 5.36 | 0.01134 | 473.05 | 4f3G...HKXy | |
| 02/25/2026 | 12:20:02 PM | sell | $66.34 | $0.9445 | 0.7971 | 0.01134 | 70.24 | 5dKT...Gxoc | |
| 02/25/2026 | 12:20:02 PM | sell | $52.46 | $0.9445 | 0.6303 | 0.01134 | 55.54 | 3N4F...BXso | |
| 02/25/2026 | 12:20:01 PM | sell | $64.77 | $0.9446 | 0.7782 | 0.01134 | 68.57 | 5KdT...KCKW | |
| 02/25/2026 | 12:20:01 PM | sell | $113.1 | $0.9446 | 1.35 | 0.01135 | 119.73 | 5w9x...xJF2 | |
| 02/25/2026 | 12:19:34 PM | sell | $205.54 | $0.9453 | 2.46 | 0.01135 | 217.42 | 4MgM...U9cj | |
| 02/25/2026 | 12:18:21 PM | sell | $1,184.12 | $0.9419 | 14.27 | 0.01135 | 1,257.04 | 5YEz...UqhF | |
| 02/25/2026 | 12:16:06 PM | buy | $2.96 | $0.9452 | 0.03577 | 0.01139 | 3.13 | 2qQP...PC2Q | |
| 02/25/2026 | 12:15:15 PM | buy | $1.44 | $0.945 | 0.01739 | 0.01139 | 1.52 | 2Nfz...W2qD | |
| 02/25/2026 | 12:15:14 PM | sell | $276.08 | $0.9421 | 3.33 | 0.01136 | 293.03 | pje1...jjQh | |
| 02/25/2026 | 12:15:05 PM | buy | $15.31 | $0.9456 | 0.1846 | 0.0114 | 16.19 | 4sRr...CqpS | |
| 02/25/2026 | 12:15:05 PM | sell | $831.73 | $0.9429 | 10.02 | 0.01136 | 882.09 | 2VpY...19uJ | |
| 02/25/2026 | 12:15:05 PM | sell | $39.96 | $0.9432 | 0.4818 | 0.01137 | 42.36 | MTsQ...KGYv | |
| 02/25/2026 | 12:14:28 PM | sell | $110.92 | $0.9441 | 1.33 | 0.01137 | 117.48 | 2JRL...9XAA | |
| 02/25/2026 | 12:14:12 PM | sell | $157.8 | $0.9435 | 1.9 | 0.01137 | 167.25 | 39vW...CXmB | |
| 02/25/2026 | 12:14:07 PM | sell | $16.82 | $0.9435 | 0.2027 | 0.01137 | 17.82 | 4Miz...fnbc | |
| 02/25/2026 | 12:14:02 PM | buy | $3.31 | $0.9467 | 0.04 | 0.01141 | 3.5 | 5XyD...M6K3 | |
| 02/25/2026 | 12:14:02 PM | sell | $112.53 | $0.9437 | 1.35 | 0.01137 | 119.24 | 4iP7...UL3z | |
| 02/25/2026 | 12:13:57 PM | sell | $112.54 | $0.9438 | 1.35 | 0.01137 | 119.24 | JP53...3ff6 | |
| 02/25/2026 | 12:13:56 PM | buy | $3.31 | $0.9469 | 0.04 | 0.01141 | 3.5 | 5HN1...xhW2 |