- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 550,261.87
- Pooled SOL:
- $3,176.37
ORCA/SOL price stats on Solana
As of June 14, 2026, the current price of ORCA token on DEX Orca is $1.1. ORCA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $841,771.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,090,615.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $824,641.58. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $824,641.58.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5419 in the last 24 hours, 3366 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $841,771.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01636, captured at 1:26 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:24:29 PM | buy | $19.87 | $1.1 | 0.2936 | 0.01636 | 17.94 | 4oa2...4bib | |
| 06/14/2026 | 1:22:54 PM | buy | $0.02964 | $1.1 | 0.0004378 | 0.01636 | 0.02675 | 2SvF...T65B | |
| 06/14/2026 | 1:22:43 PM | buy | $0.7976 | $1.1 | 0.01178 | 0.01636 | 0.7199 | Lvwf...E4dw | |
| 06/14/2026 | 1:20:59 PM | buy | $50.22 | $1.1 | 0.7414 | 0.01636 | 45.3 | 5B3U...KmYH | |
| 06/14/2026 | 1:20:45 PM | buy | $15.31 | $1.1 | 0.2263 | 0.01636 | 13.82 | 4ch7...1Fft | |
| 06/14/2026 | 1:20:40 PM | buy | $83.92 | $1.1 | 1.23 | 0.01636 | 75.73 | 44mn...ybAU | |
| 06/14/2026 | 1:20:37 PM | buy | $108.4 | $1.1 | 1.6 | 0.01636 | 97.84 | 3neJ...DiHH | |
| 06/14/2026 | 1:19:13 PM | buy | $670.89 | $1.1 | 9.89 | 0.01636 | 605.07 | 3nyA...fBVK | |
| 06/14/2026 | 1:19:13 PM | buy | $98.09 | $1.1 | 1.44 | 0.01636 | 88.45 | 219G...jypm | |
| 06/14/2026 | 1:19:05 PM | buy | $882.95 | $1.1 | 13.02 | 0.01635 | 796.62 | 2CE7...brmy | |
| 06/14/2026 | 1:18:57 PM | buy | $82.9 | $1.1 | 1.22 | 0.01634 | 74.81 | 5rMQ...xZUN | |
| 06/14/2026 | 1:18:57 PM | buy | $133.43 | $1.1 | 1.96 | 0.01634 | 120.4 | 3K1n...vSNt | |
| 06/14/2026 | 1:18:42 PM | buy | $82.01 | $1.1 | 1.2 | 0.01634 | 74.01 | 2Z4L...n3PF | |
| 06/14/2026 | 1:18:41 PM | buy | $111.37 | $1.1 | 1.64 | 0.01634 | 100.51 | 22iz...wbr9 | |
| 06/14/2026 | 1:18:39 PM | buy | $63.48 | $1.1 | 0.9365 | 0.01634 | 57.29 | 4Byv...qVnJ | |
| 06/14/2026 | 1:17:58 PM | buy | $716.99 | $1.1 | 10.57 | 0.01634 | 647.32 | 4CZk...t9qk | |
| 06/14/2026 | 1:17:58 PM | buy | $82.58 | $1.1 | 1.21 | 0.01633 | 74.57 | kzfj...GtPX | |
| 06/14/2026 | 1:17:58 PM | buy | $65.33 | $1.1 | 0.9639 | 0.01633 | 58.99 | GaLU...dPAw | |
| 06/14/2026 | 1:17:51 PM | buy | $0.9991 | $1.1 | 0.01474 | 0.01633 | 0.9022 | 3YtG...oVhY | |
| 06/14/2026 | 1:16:16 PM | buy | $0.006781 | $1.1 | 0.0001 | 0.01633 | 0.00612 | 58FZ...Wpj1 |