- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 324,815.21
- Pooled SOL:
- $6,178.8
ORCA/SOL price stats on Solana
As of October 8, 2026, the current price of ORCA token on DEX Orca is $2.7. ORCA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 31855 trades with trading volume of $14,809,402.13. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $203,198,926.62. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,592,327.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,592,327.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 31855 in the last 24 hours, 14879 of which are buy transactions, and 16976 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $14,809,402.13 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0235, captured at 5:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.7 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:50:01 AM | buy | $0.1316 | $2.7 | 0.001141 | 0.0235 | 0.04858 | 3EFz...2KN7 | |
| 10/08/2026 | 5:49:52 AM | buy | $0.1509 | $2.7 | 0.001309 | 0.0235 | 0.05572 | vjr6...xScL | |
| 10/08/2026 | 5:49:43 AM | sell | $840.35 | $2.7 | 7.29 | 0.02342 | 311.18 | HxV6...bkVK | |
| 10/08/2026 | 5:49:41 AM | sell | $1,574.42 | $2.7 | 13.65 | 0.02343 | 582.87 | 5Bjj...uZwm | |
| 10/08/2026 | 5:49:41 AM | sell | $299.49 | $2.7 | 2.59 | 0.02343 | 110.86 | 5Zz8...irBt | |
| 10/08/2026 | 5:49:40 AM | sell | $952.79 | $2.7 | 8.26 | 0.02344 | 352.63 | 42Sh...iEYb | |
| 10/08/2026 | 5:49:10 AM | buy | $10.76 | $2.71 | 0.09336 | 0.02351 | 3.96 | 7Azi...ryEU | |
| 10/08/2026 | 5:48:58 AM | sell | $75.15 | $2.7 | 0.6518 | 0.02344 | 27.8 | 4wvA...YD17 | |
| 10/08/2026 | 5:48:58 AM | sell | $71.26 | $2.7 | 0.6181 | 0.02344 | 26.36 | 5xcJ...n9r4 | |
| 10/08/2026 | 5:48:57 AM | sell | $64.51 | $2.7 | 0.5595 | 0.02344 | 23.86 | 3QVp...s9Wd | |
| 10/08/2026 | 5:48:57 AM | sell | $74.56 | $2.7 | 0.6467 | 0.02344 | 27.58 | 4yHu...iKim | |
| 10/08/2026 | 5:48:58 AM | sell | $323.66 | $2.7 | 2.8 | 0.02344 | 119.74 | 4fXT...Z1B8 | |
| 10/08/2026 | 5:48:50 AM | sell | $299.71 | $2.7 | 2.59 | 0.02344 | 110.86 | 5x1D...Wu7h | |
| 10/08/2026 | 5:48:05 AM | sell | $299.34 | $2.7 | 2.59 | 0.02344 | 110.76 | 4vpU...Cesq | |
| 10/08/2026 | 5:47:56 AM | buy | $0.2444 | $2.71 | 0.002119 | 0.02352 | 0.09008 | 24em...9sz4 | |
| 10/08/2026 | 5:47:26 AM | buy | $957.48 | $2.71 | 8.3 | 0.02351 | 352.91 | 3x4o...Fout | |
| 10/08/2026 | 5:47:23 AM | buy | $1.15 | $2.71 | 0.00998 | 0.02351 | 0.4243 | 4AqX...8aCC | |
| 10/08/2026 | 5:47:22 AM | buy | $497.76 | $2.71 | 4.31 | 0.02351 | 183.51 | 2Wwf...yQ2Y | |
| 10/08/2026 | 5:47:08 AM | buy | $0.241 | $2.7 | 0.002092 | 0.02351 | 0.08896 | 5oH9...2h5p | |
| 10/08/2026 | 5:47:07 AM | buy | $0.4617 | $2.7 | 0.004007 | 0.02351 | 0.1704 | 5LBd...4sAL |