- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 322,208.9
- Pooled SOL:
- $1,257.42
ORCA/SOL price stats on Solana
As of November 11, 2026, the current price of ORCA token on DEX Orca is $1.26. ORCA price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $274,129.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,532,424.63. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $511,805.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $511,805.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1980 in the last 24 hours, 918 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $274,129.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01499, captured at 2:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:53:04 PM | buy | $163.11 | $1.26 | 1.94 | 0.01499 | 129.41 | 65up...fA1n | |
| 11/11/2026 | 2:47:55 PM | sell | $55.89 | $1.25 | 0.6635 | 0.01494 | 44.39 | 5mHC...Lyg7 | |
| 11/11/2026 | 2:44:13 PM | buy | $0.02424 | $1.26 | 0.0002882 | 0.01499 | 0.01921 | 5jEz...XGmq | |
| 11/11/2026 | 2:42:30 PM | buy | $58.09 | $1.26 | 0.6896 | 0.01499 | 45.98 | 3SWf...fk2B | |
| 11/11/2026 | 2:42:30 PM | buy | $59.8 | $1.26 | 0.7099 | 0.01499 | 47.34 | 4KuU...B3LZ | |
| 11/11/2026 | 2:42:29 PM | buy | $53.02 | $1.26 | 0.6294 | 0.01499 | 41.97 | 2qTu...fgpf | |
| 11/11/2026 | 2:42:29 PM | buy | $52.63 | $1.26 | 0.6247 | 0.01499 | 41.66 | 5b9t...Rcx1 | |
| 11/11/2026 | 2:41:04 PM | buy | $52.22 | $1.26 | 0.6195 | 0.01499 | 41.32 | 4ze8...quqr | |
| 11/11/2026 | 2:41:03 PM | buy | $52.68 | $1.26 | 0.6256 | 0.01499 | 41.73 | 67HS...qXEm | |
| 11/11/2026 | 2:41:03 PM | buy | $61.03 | $1.26 | 0.7247 | 0.01499 | 48.34 | 4sus...ndZx | |
| 11/11/2026 | 2:41:01 PM | buy | $59.09 | $1.26 | 0.7017 | 0.01498 | 46.81 | 5C3E...gQyB | |
| 11/11/2026 | 2:40:57 PM | buy | $97.2 | $1.26 | 1.15 | 0.01498 | 77.01 | 4ce6...5yEz | |
| 11/11/2026 | 2:40:23 PM | buy | $56.44 | $1.26 | 0.6701 | 0.01498 | 44.71 | 2V72...adze | |
| 11/11/2026 | 2:37:26 PM | buy | $0.009704 | $1.25 | 0.0001155 | 0.01498 | 0.007714 | 55zE...s46V | |
| 11/11/2026 | 2:37:23 PM | buy | $2,488.96 | $1.25 | 29.64 | 0.01494 | 1,983.33 | 65MN...wTjW | |
| 11/11/2026 | 2:37:23 PM | buy | $778.53 | $1.25 | 9.27 | 0.01497 | 619.2 | 5jfT...YEU1 | |
| 11/11/2026 | 2:37:23 PM | sell | $3,967.79 | $1.25 | 47.26 | 0.0149 | 3,171.15 | 5Vwv...WEjR | |
| 11/11/2026 | 2:37:07 PM | buy | $2.08 | $1.25 | 0.02482 | 0.01498 | 1.65 | 2BZR...VcL4 | |
| 11/11/2026 | 2:37:00 PM | buy | $0.8394 | $1.25 | 0.01 | 0.01498 | 0.6672 | 5ei8...mP4W | |
| 11/11/2026 | 2:36:38 PM | buy | $0.8396 | $1.25 | 0.01 | 0.01498 | 0.6672 | 2XHC...Y9fv |