WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.01588 SOL
TVL
$824,532.43
MKT CAP
$88.4M
5m
0.13%
1h
-1.21%
4h
-1.28%
24h
0.75%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
526,720.43
Pooled SOL:
$2,741.93

ORCA/SOL price stats on Solana

As of June 16, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13803 trades with trading volume of $2,023,603.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,430,184.17. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $824,532.43. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $824,532.43.

The total transactions of ORCA/SOL is 13803 in the last 24 hours, 7121 of which are buy transactions, and 6682 are sales transactions.

ORCA/SOL pool has a trading volume of $2,023,603.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01588, captured at 1:33 PM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:33:23 PMsell$88.96$1.171.190.0158875.4461zx...ZTuY
06/16/20261:30:38 PMsell$68.42$1.170.92190.0158958.015So3...Xd2A
06/16/20261:30:38 PMsell$62.44$1.170.84130.0158952.944sQg...xXmM
06/16/20261:30:38 PMsell$111.59$1.171.50.0158894.625F81...u4U3
06/16/20261:30:38 PMsell$151.4$1.172.030.01588128.374ABK...eF3G
06/16/20261:30:30 PMsell$106.69$1.171.430.0158990.434U3G...B8bx
06/16/20261:30:29 PMsell$54.76$1.170.73860.0158946.464jZN...ojpV
06/16/20261:30:29 PMsell$132.64$1.171.780.01589112.54655h...nvsF
06/16/20261:30:31 PMsell$143.37$1.171.930.01589121.683Kmw...zD8U
06/16/20261:30:31 PMsell$166.76$1.172.240.01589141.525jv8...gYiD
06/16/20261:30:31 PMsell$66.85$1.170.90170.0158956.733EX1...uhon
06/16/20261:30:23 PMbuy$501.58$1.186.760.01594424.262f4J...XMoc
06/16/20261:30:17 PMbuy$501.69$1.186.760.01594424.628Pds...4FMG
06/16/20261:30:05 PMbuy$272.8$1.173.680.01593231.223713...Htj9
06/16/20261:30:05 PMsell$61.57$1.180.83180.01651.954gqw...mgf2
06/16/20261:30:05 PMbuy$17,470.3$1.182360.0159814,7654duY...2NEf
06/16/20261:30:05 PMsell$367.78$1.184.960.01601310.315o7C...3mw7
06/16/20261:30:05 PMsell$1,509.01$1.1820.380.015971,276.055W36...BzAs
06/16/20261:30:05 PMsell$3,021.88$1.1840.820.015992,552.152Jz...3uBT
06/16/20261:30:05 PMsell$6,596.75$1.1789.110.015915,598.732P1i...MN5Z