- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 336,881.87
- Pooled SOL:
- $855.71
ORCA/SOL price stats on Solana
As of September 1, 2026, the current price of ORCA token on DEX Orca is $1.23. ORCA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $287,080.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,415,949.01. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $502,437.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $502,437.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2645 in the last 24 hours, 1801 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $287,080.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01207, captured at 9:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:09:34 AM | buy | $9.77 | $1.23 | 0.09582 | 0.01207 | 7.93 | 4rwW...UCYM | |
| 09/01/2026 | 9:07:51 AM | buy | $3.12 | $1.23 | 0.03063 | 0.01207 | 2.53 | 5KH6...nzvf | |
| 09/01/2026 | 9:07:35 AM | buy | $9.76 | $1.23 | 0.09563 | 0.01207 | 7.92 | 4WZP...jiMD | |
| 09/01/2026 | 9:07:35 AM | sell | $221.69 | $1.22 | 2.17 | 0.01203 | 180.46 | 5n7p...VJea | |
| 09/01/2026 | 9:07:35 AM | sell | $59.53 | $1.22 | 0.5833 | 0.01203 | 48.46 | 5T4r...y2Pb | |
| 09/01/2026 | 9:06:53 AM | buy | $0.1018 | $1.23 | 0.001 | 0.01207 | 0.0828 | 58aZ...upef | |
| 09/01/2026 | 9:06:47 AM | buy | $20 | $1.23 | 0.1962 | 0.01207 | 16.25 | 3Sec...4rVs | |
| 09/01/2026 | 9:06:23 AM | buy | $19.99 | $1.23 | 0.1962 | 0.01207 | 16.24 | 4V9S...yuC2 | |
| 09/01/2026 | 9:06:20 AM | buy | $3.38 | $1.23 | 0.03323 | 0.01207 | 2.75 | uMoo...ty1v | |
| 09/01/2026 | 9:05:49 AM | buy | $0.7479 | $1.23 | 0.007339 | 0.01207 | 0.6077 | 241p...v9mz | |
| 09/01/2026 | 9:05:42 AM | buy | $5.99 | $1.23 | 0.05879 | 0.01207 | 4.86 | 31j6...h2AF | |
| 09/01/2026 | 9:05:41 AM | buy | $1.03 | $1.23 | 0.01011 | 0.01207 | 0.8379 | 62qa...2cpj | |
| 09/01/2026 | 9:05:42 AM | buy | $0.844 | $1.23 | 0.008279 | 0.01207 | 0.6855 | 4suE...T7YG | |
| 09/01/2026 | 9:05:40 AM | buy | $18.21 | $1.23 | 0.1786 | 0.01207 | 14.79 | 41CE...ZpjR | |
| 09/01/2026 | 9:05:40 AM | buy | $2.03 | $1.23 | 0.02 | 0.01207 | 1.65 | 7GnE...1wQn | |
| 09/01/2026 | 9:05:40 AM | buy | $1.16 | $1.23 | 0.01139 | 0.01207 | 0.9437 | 228j...DXxP | |
| 09/01/2026 | 9:05:41 AM | buy | $2.03 | $1.23 | 0.02 | 0.01207 | 1.65 | 3SqD...WbjR | |
| 09/01/2026 | 9:05:39 AM | buy | $9.78 | $1.23 | 0.09593 | 0.01207 | 7.94 | qFTU...gCjA | |
| 09/01/2026 | 9:05:38 AM | buy | $20 | $1.23 | 0.1961 | 0.01207 | 16.24 | j7wH...pd7J | |
| 09/01/2026 | 9:05:38 AM | sell | $75.72 | $1.22 | 0.7426 | 0.01203 | 61.69 | 2cfs...hrBG |