- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 337,305.12
- Pooled SOL:
- $2,793.06
ORCA/SOL price stats on Solana
As of April 15, 2026, the current price of ORCA token on DEX Orca is $0.8992. ORCA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $296,862.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,443,671.96. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $540,329.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $540,329.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1175 in the last 24 hours, 589 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $296,862.44 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01059, captured at 11:13 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8992 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:09:08 PM | buy | $393.83 | $0.8992 | 4.64 | 0.01059 | 437.96 | 5UZr...iQwD | |
| 04/15/2026 | 11:08:31 PM | buy | $113.7 | $0.8997 | 1.33 | 0.01059 | 126.37 | 2dSa...BdSg | |
| 04/15/2026 | 11:08:31 PM | buy | $113.73 | $0.8997 | 1.33 | 0.01059 | 126.4 | 2SvP...QM5k | |
| 04/15/2026 | 11:08:30 PM | buy | $113.87 | $0.8997 | 1.34 | 0.01059 | 126.56 | 5w9x...V7tV | |
| 04/15/2026 | 11:08:19 PM | buy | $78.69 | $0.8997 | 0.9268 | 0.01059 | 87.46 | 54Ap...PHB1 | |
| 04/15/2026 | 11:08:19 PM | buy | $98.67 | $0.8999 | 1.16 | 0.01059 | 109.65 | 4Nkq...gL5b | |
| 04/15/2026 | 11:04:59 PM | buy | $23.75 | $0.9001 | 0.2796 | 0.01059 | 26.39 | 2Fx7...i1vC | |
| 04/15/2026 | 11:02:54 PM | buy | $121.1 | $0.8997 | 1.42 | 0.01059 | 134.59 | 4m1A...Aank | |
| 04/15/2026 | 10:58:18 PM | sell | $90.54 | $0.8981 | 1.06 | 0.01056 | 100.81 | 3Due...ws5A | |
| 04/15/2026 | 10:55:25 PM | sell | $3.34 | $0.8992 | 0.03931 | 0.01056 | 3.72 | 3P77...wLLg | |
| 04/15/2026 | 10:55:10 PM | sell | $5.85 | $0.8997 | 0.06878 | 0.01056 | 6.51 | 5VG8...1ScH | |
| 04/15/2026 | 10:55:08 PM | sell | $5.86 | $0.8997 | 0.06881 | 0.01056 | 6.51 | 5Db7...hcEE | |
| 04/15/2026 | 10:55:04 PM | sell | $5.86 | $0.8997 | 0.06879 | 0.01056 | 6.51 | 3gC5...c4bW | |
| 04/15/2026 | 10:55:04 PM | sell | $5.86 | $0.8997 | 0.06886 | 0.01056 | 6.52 | 345Y...CL11 | |
| 04/15/2026 | 10:55:01 PM | sell | $3.87 | $0.8998 | 0.04543 | 0.01056 | 4.3 | 4jBX...Cn6c | |
| 04/15/2026 | 10:55:00 PM | sell | $5.86 | $0.9005 | 0.06879 | 0.01056 | 6.51 | fTZm...NnAc | |
| 04/15/2026 | 10:54:57 PM | sell | $5.86 | $0.9005 | 0.06879 | 0.01056 | 6.51 | 3gei...SKtY | |
| 04/15/2026 | 10:54:56 PM | sell | $5.47 | $0.9005 | 0.06418 | 0.01056 | 6.07 | 2L89...r5GH | |
| 04/15/2026 | 10:50:24 PM | sell | $380.11 | $0.9011 | 4.45 | 0.01056 | 421.82 | jiuj...hWHb | |
| 04/15/2026 | 10:50:24 PM | sell | $948.33 | $0.9012 | 11.11 | 0.01056 | 1,052.23 | 5Cym...okcD |