Info about ORCA-SOL pair
- Pooled ORCA:
- 547,314.06
- Pooled SOL:
- $3,899.62
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca is $1.42. ORCA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 7986 trades with trading volume of $1,821,550.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,715,753.41. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,110,030.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,110,030.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7986 in the last 24 hours, 4217 of which are buy transactions, and 3769 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,821,550.22 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01675, captured at 11:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:50:42 AM | sell | $315.36 | $1.42 | 3.71 | 0.01675 | 221.63 | 2qRn...qnt7 | |
| 05/18/2026 | 11:50:41 AM | sell | $130.5 | $1.42 | 1.53 | 0.01675 | 91.71 | 2Y2G...D5hK | |
| 05/18/2026 | 11:50:10 AM | buy | $778.91 | $1.42 | 9.16 | 0.0168 | 545.24 | 5u7i...XF7Y | |
| 05/18/2026 | 11:44:45 AM | sell | $98.91 | $1.42 | 1.16 | 0.01674 | 69.33 | 5bu1...L7aH | |
| 05/18/2026 | 11:44:45 AM | sell | $94.25 | $1.42 | 1.1 | 0.01674 | 66.06 | 5jKZ...t3tw | |
| 05/18/2026 | 11:44:45 AM | sell | $65.08 | $1.42 | 0.764 | 0.01674 | 45.62 | 5uHv...vha4 | |
| 05/18/2026 | 11:44:38 AM | sell | $103.17 | $1.42 | 1.21 | 0.01674 | 72.31 | 4amf...P6fK | |
| 05/18/2026 | 11:44:37 AM | sell | $77.86 | $1.42 | 0.9141 | 0.01674 | 54.57 | 2BDi...Puhf | |
| 05/18/2026 | 11:44:03 AM | sell | $280.37 | $1.42 | 3.29 | 0.01676 | 196.62 | 3Bdm...Sxjj | |
| 05/18/2026 | 11:44:04 AM | sell | $2,278.53 | $1.42 | 26.78 | 0.01675 | 1,598.68 | 2VRi...UdeJ | |
| 05/18/2026 | 11:43:58 AM | sell | $258.45 | $1.42 | 3.03 | 0.01676 | 181.2 | 2tmM...UEEr | |
| 05/18/2026 | 11:43:52 AM | sell | $106.14 | $1.42 | 1.24 | 0.01676 | 74.4 | J8iY...VrjX | |
| 05/18/2026 | 11:43:13 AM | sell | $21.4 | $1.42 | 0.2515 | 0.01676 | 15 | 39Vn...pYvr | |
| 05/18/2026 | 11:43:13 AM | sell | $84.74 | $1.42 | 0.996 | 0.01676 | 59.4 | 5nAQ...Xo3k | |
| 05/18/2026 | 11:42:16 AM | buy | $10 | $1.43 | 0.1174 | 0.01682 | 6.98 | 64x8...LEL3 | |
| 05/18/2026 | 11:42:16 AM | buy | $9.99 | $1.43 | 0.1174 | 0.01682 | 6.97 | 5G2R...ogMH | |
| 05/18/2026 | 11:42:16 AM | buy | $10 | $1.43 | 0.1174 | 0.01682 | 6.98 | 4nP3...Ch37 | |
| 05/18/2026 | 11:42:16 AM | buy | $10.01 | $1.43 | 0.1176 | 0.01682 | 6.99 | 4kAw...WdHv | |
| 05/18/2026 | 11:42:16 AM | buy | $10 | $1.43 | 0.1174 | 0.01682 | 6.98 | 25bE...44XF | |
| 05/18/2026 | 11:42:16 AM | buy | $10.01 | $1.43 | 0.1176 | 0.01682 | 6.99 | 3muF...qtVQ |