WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8998
Price
0.01065 SOL
TVL
$621,963.17
MKT CAP
$67.5M
5m
0%
1h
0.25%
4h
0.56%
24h
-1.11%
Share
TXNS
1K
Buys
870
Sells
613
Volume
439K
Telegram price alerts
Pair:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
353,676.84
Pooled SOL:
$3,596.43

ORCA/SOL price stats on Solana

As of April 20, 2026, the current price of ORCA token on DEX Orca is $0.8998. ORCA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $439,187.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,490,046.78. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $621,963.18. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $621,963.18.

The total transactions of ORCA/SOL is 1483 in the last 24 hours, 870 of which are buy transactions, and 613 are sales transactions.

ORCA/SOL pool has a trading volume of $439,187.16 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01065, captured at 2:04 AM UTC.

The price of converting 1 ORCA to USD is $0.8998 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:00:42 AMbuy$329.73$0.89983.90.01065366.4262JQ...tQSh
04/20/20261:44:18 AMbuy$91.58$0.89971.080.01065101.782wdb...eNZn
04/20/20261:41:01 AMsell$1.93$0.89810.022880.010622.153Vxz...Baid
04/20/20261:34:49 AMsell$501.47$0.89815.930.01062558.3454Ds...SncJ
04/20/20261:34:29 AMsell$501.64$0.89745.930.01062558.9751Wb...wej7
04/20/20261:34:03 AMsell$564.54$0.8976.680.01062629.334EeM...8czN
04/20/20261:34:03 AMsell$2,263.37$0.897326.80.010622,522.422GmU...Ryzi
04/20/20261:32:46 AMsell$0.6344$0.89910.00750.010630.7055pWdB...iXSg
04/20/20261:32:43 AMsell$1$0.89910.011880.010631.11Wwik...MvbA
04/20/20261:32:40 AMsell$2.14$0.89880.025390.010632.38co9E...f4C7
04/20/20261:32:40 AMsell$12.51$0.89880.1480.0106313.924EBp...X3De
04/20/20261:32:39 AMsell$54.98$0.89830.65050.0106361.2jEja...6pXt
04/20/20261:32:36 AMsell$60.51$0.89830.7160.0106367.36iy4X...vitT
04/20/20261:32:31 AMsell$24.2$0.89750.28670.0106326.97PfXZ...tagY
04/20/20261:25:43 AMsell$0.8097$0.89310.0096370.010630.90653Hoz...jXqT
04/20/20261:21:37 AMsell$2,922.42$0.893234.790.010633,271.89btE...7ULd
04/20/20261:13:36 AMsell$500.99$0.89525.950.01063559.593tWG...A3k5
04/20/20261:13:36 AMsell$501.04$0.89535.950.01064559.594EGv...Dk8K
04/20/20261:13:36 AMsell$500.89$0.8955.950.01063559.592m3m...PzqA
04/20/20261:13:36 AMsell$500.94$0.89515.950.01063559.595LaS...LepA