- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 298,049.03
- Pooled SOL:
- $2,242.88
ORCA/SOL price stats on Solana
As of October 22, 2026, the current price of ORCA token on DEX Orca is $1.82. ORCA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 7470 trades with trading volume of $1,960,475.11. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $136,752,070.35. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $775,135.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $775,135.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 7470 in the last 24 hours, 3695 of which are buy transactions, and 3775 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,960,475.11 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01765, captured at 9:07 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.82 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:05:21 PM | sell | $599.98 | $1.82 | 5.8 | 0.01765 | 329.05 | 4WYj...822x | |
| 10/22/2026 | 9:05:21 PM | sell | $318.89 | $1.82 | 3.08 | 0.01765 | 174.83 | 5fFP...Q64f | |
| 10/22/2026 | 9:01:54 PM | buy | $224.24 | $1.82 | 2.17 | 0.01771 | 122.55 | 5tLs...eW3u | |
| 10/22/2026 | 9:01:54 PM | buy | $283.18 | $1.82 | 2.74 | 0.01771 | 154.8 | 5VhE...GTFn | |
| 10/22/2026 | 9:00:34 PM | buy | $811.79 | $1.82 | 7.86 | 0.0177 | 444.24 | J8Fp...gqnW | |
| 10/22/2026 | 9:00:31 PM | buy | $88.38 | $1.82 | 0.8563 | 0.01769 | 48.38 | 2AGS...gouT | |
| 10/22/2026 | 9:00:28 PM | buy | $127.96 | $1.82 | 1.23 | 0.01769 | 70.05 | 5kZa...ZmoS | |
| 10/22/2026 | 9:00:29 PM | buy | $95.17 | $1.82 | 0.9221 | 0.01769 | 52.1 | 5V6F...WJFJ | |
| 10/22/2026 | 9:00:26 PM | buy | $70.52 | $1.82 | 0.6832 | 0.01769 | 38.61 | 4avx...GHPy | |
| 10/22/2026 | 9:00:25 PM | buy | $217.19 | $1.82 | 2.1 | 0.01769 | 118.93 | 2gam...TZck | |
| 10/22/2026 | 9:00:25 PM | buy | $295.78 | $1.82 | 2.86 | 0.01769 | 161.99 | 2QdC...QxHc | |
| 10/22/2026 | 9:00:11 PM | buy | $122.79 | $1.82 | 1.18 | 0.01768 | 67.25 | Qv9e...bLZ8 | |
| 10/22/2026 | 9:00:09 PM | buy | $936.26 | $1.82 | 9.06 | 0.01768 | 512.97 | 3zig...CUw7 | |
| 10/22/2026 | 9:00:09 PM | buy | $998.78 | $1.82 | 9.67 | 0.01766 | 547.76 | 58Gk...aZC4 | |
| 10/22/2026 | 9:00:09 PM | buy | $299.96 | $1.82 | 2.9 | 0.01767 | 164.42 | 3oCQ...Kxzn | |
| 10/22/2026 | 9:00:09 PM | buy | $100.84 | $1.82 | 0.9768 | 0.01767 | 55.28 | 5rtd...ULMv | |
| 10/22/2026 | 9:00:06 PM | buy | $136.6 | $1.82 | 1.32 | 0.01765 | 74.94 | 48JN...d5Mu | |
| 10/22/2026 | 9:00:05 PM | buy | $335.22 | $1.82 | 3.24 | 0.01765 | 183.93 | 3W9v...cU6S | |
| 10/22/2026 | 8:59:48 PM | buy | $51.98 | $1.82 | 0.5031 | 0.01765 | 28.5 | 5A1M...KfWw | |
| 10/22/2026 | 8:59:34 PM | buy | $97.42 | $1.82 | 0.9435 | 0.01764 | 53.46 | 52hA...EhKJ |