- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 502,189.37
- Pooled SOL:
- $1,210.57
ORCA/SOL price stats on Solana
As of August 5, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $146,805.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,539,208.31. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $635,668.02. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $635,668.02.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1363 in the last 24 hours, 656 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $146,805.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01467, captured at 5:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:19:16 PM | buy | $318.62 | $1.08 | 4.3 | 0.01467 | 293.07 | RUgH...p9nQ | |
| 08/05/2026 | 5:09:33 PM | buy | $67.04 | $1.08 | 0.9037 | 0.01467 | 61.59 | 5j1N...fCTw | |
| 08/05/2026 | 5:09:30 PM | buy | $118.23 | $1.08 | 1.59 | 0.01467 | 108.64 | 5iYR...e2Tj | |
| 08/05/2026 | 4:55:38 PM | buy | $31.94 | $1.08 | 0.4305 | 0.01467 | 29.34 | 66QM...4YeN | |
| 08/05/2026 | 4:42:35 PM | buy | $0.04821 | $1.08 | 0.0006493 | 0.01467 | 0.04426 | 5Fmd...9UjX | |
| 08/05/2026 | 4:19:16 PM | buy | $238.95 | $1.08 | 3.22 | 0.01466 | 219.72 | 22hX...cK3m | |
| 08/05/2026 | 4:12:12 PM | buy | $0.5512 | $1.08 | 0.007447 | 0.01466 | 0.5077 | 5gr9...8VM3 | |
| 08/05/2026 | 4:12:11 PM | buy | $1.03 | $1.08 | 0.01399 | 0.01466 | 0.954 | 5LXC...2yhY | |
| 08/05/2026 | 4:11:47 PM | sell | $1.07 | $1.08 | 0.01454 | 0.01462 | 0.9949 | 5moL...fQSi | |
| 08/05/2026 | 4:11:39 PM | sell | $1.07 | $1.08 | 0.01451 | 0.01462 | 0.9926 | 32ZH...Toct | |
| 08/05/2026 | 4:06:39 PM | buy | $0.7406 | $1.08 | 0.01 | 0.01466 | 0.6817 | 3WaH...xdbN | |
| 08/05/2026 | 4:05:58 PM | buy | $7.4 | $1.08 | 0.1 | 0.01466 | 6.81 | 5a3B...Ve7b | |
| 08/05/2026 | 4:05:49 PM | buy | $2.6 | $1.08 | 0.03513 | 0.01466 | 2.39 | 5nTm...qJMT | |
| 08/05/2026 | 4:02:49 PM | sell | $287.29 | $1.08 | 3.88 | 0.01462 | 265.59 | 4hnv...DVJf | |
| 08/05/2026 | 4:02:15 PM | sell | $75.43 | $1.08 | 1.02 | 0.01462 | 69.76 | 5CJW...vGQ4 | |
| 08/05/2026 | 4:01:29 PM | sell | $85.89 | $1.08 | 1.16 | 0.01462 | 79.49 | 2bvF...7CH6 | |
| 08/05/2026 | 4:01:29 PM | sell | $89.48 | $1.08 | 1.21 | 0.01462 | 82.8 | 42d6...JLVF | |
| 08/05/2026 | 4:01:27 PM | sell | $55.17 | $1.08 | 0.7468 | 0.01462 | 51.06 | 4CYA...Q4xh | |
| 08/05/2026 | 4:01:23 PM | buy | $100.03 | $1.08 | 1.35 | 0.01467 | 92.26 | 5YHn...8ro8 | |
| 08/05/2026 | 4:01:24 PM | sell | $107.45 | $1.08 | 1.45 | 0.01462 | 99.42 | 2cRe...eiT8 |