- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 509,869.03
- Pooled SOL:
- $1,296.69
ORCA/SOL price stats on Solana
As of August 3, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $180,581.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,485,937.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $649,526.09. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $649,526.09.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1398 in the last 24 hours, 826 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $180,581.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01474, captured at 9:29 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:23:41 PM | buy | $0.1042 | $1.08 | 0.001415 | 0.01474 | 0.09599 | uFiN...91h7 | |
| 08/03/2026 | 9:22:55 PM | sell | $263.08 | $1.08 | 3.56 | 0.01469 | 242.9 | pVPT...mXx8 | |
| 08/03/2026 | 9:22:41 PM | buy | $1.18 | $1.08 | 0.01612 | 0.01474 | 1.09 | 2Z4u...6Xym | |
| 08/03/2026 | 9:22:41 PM | buy | $0.07369 | $1.08 | 0.001 | 0.01474 | 0.06781 | 3SY2...uSmF | |
| 08/03/2026 | 9:18:12 PM | buy | $2.96 | $1.08 | 0.04018 | 0.01474 | 2.72 | DfRa...VvUx | |
| 08/03/2026 | 9:15:38 PM | buy | $0.1581 | $1.08 | 0.002145 | 0.01474 | 0.1455 | DAme...vPp7 | |
| 08/03/2026 | 9:14:48 PM | sell | $115.18 | $1.08 | 1.56 | 0.01469 | 106.24 | 2b4Z...b58T | |
| 08/03/2026 | 9:14:44 PM | buy | $0.1043 | $1.08 | 0.001415 | 0.01474 | 0.09597 | 4hm8...8nEV | |
| 08/03/2026 | 9:08:17 PM | buy | $0.1044 | $1.08 | 0.001415 | 0.01474 | 0.09597 | 4978...Ktr2 | |
| 08/03/2026 | 9:07:53 PM | buy | $1.17 | $1.08 | 0.0159 | 0.01474 | 1.07 | 2gfd...n96Z | |
| 08/03/2026 | 9:06:02 PM | buy | $103.97 | $1.08 | 1.4 | 0.01474 | 95.57 | 3FMX...ox9r | |
| 08/03/2026 | 9:00:15 PM | buy | $0.1468 | $1.08 | 0.001989 | 0.01474 | 0.1348 | 3YNU...jaTH | |
| 08/03/2026 | 8:59:55 PM | buy | $0.1583 | $1.08 | 0.002145 | 0.01474 | 0.1455 | 27VT...vp7z | |
| 08/03/2026 | 8:59:36 PM | buy | $0.07918 | $1.08 | 0.001072 | 0.01474 | 0.07275 | 3dKU...mbne | |
| 08/03/2026 | 8:59:35 PM | buy | $0.1271 | $1.08 | 0.001722 | 0.01474 | 0.1168 | 5NEH...Do71 | |
| 08/03/2026 | 8:58:58 PM | buy | $0.1044 | $1.08 | 0.001415 | 0.01474 | 0.09597 | 595z...jZF9 | |
| 08/03/2026 | 8:57:49 PM | buy | $0.08122 | $1.08 | 0.0011 | 0.01474 | 0.07462 | 4zjQ...JhAM | |
| 08/03/2026 | 8:56:44 PM | buy | $0.5631 | $1.08 | 0.007629 | 0.01474 | 0.5174 | 4pFK...CL4Q | |
| 08/03/2026 | 8:54:32 PM | buy | $515.57 | $1.08 | 6.99 | 0.01474 | 474.32 | 35ef...128U | |
| 08/03/2026 | 8:53:49 PM | buy | $0.2102 | $1.08 | 0.002849 | 0.01474 | 0.1932 | 3yxT...j9JF |