- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 374,285.56
- Pooled SOL:
- $4,501.19
ORCA/SOL price stats on Solana
As of June 28, 2026, the current price of ORCA token on DEX Orca is $1.15. ORCA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $387,516.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,920,473.75. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $750,513.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $750,513.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1830 in the last 24 hours, 975 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $387,516.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01646, captured at 6:45 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:39:27 AM | buy | $139.64 | $1.15 | 1.98 | 0.01646 | 120.48 | 3Z8g...qLCV | |
| 06/28/2026 | 6:39:26 AM | buy | $499.7 | $1.15 | 7.1 | 0.01646 | 431.22 | 5NMx...EyUM | |
| 06/28/2026 | 6:37:05 AM | buy | $80.24 | $1.15 | 1.14 | 0.01646 | 69.25 | 56Wy...v9TH | |
| 06/28/2026 | 6:36:47 AM | buy | $83.98 | $1.15 | 1.19 | 0.01646 | 72.48 | fA2E...Hu2m | |
| 06/28/2026 | 6:36:47 AM | buy | $553.48 | $1.15 | 7.86 | 0.01646 | 477.73 | pWrL...rYCG | |
| 06/28/2026 | 6:30:22 AM | buy | $16.74 | $1.15 | 0.238 | 0.01646 | 14.45 | 5mWZ...fadG | |
| 06/28/2026 | 6:17:35 AM | sell | $82.94 | $1.15 | 1.18 | 0.01641 | 72.09 | k1VD...BGJh | |
| 06/28/2026 | 6:17:28 AM | sell | $360.57 | $1.15 | 5.13 | 0.01641 | 313.08 | 4Zgr...E7rP | |
| 06/28/2026 | 6:17:28 AM | sell | $11.92 | $1.15 | 0.1699 | 0.01641 | 10.35 | 4jBB...kHhe | |
| 06/28/2026 | 6:16:33 AM | sell | $685.05 | $1.15 | 9.76 | 0.01641 | 594.76 | nkbW...HGeB | |
| 06/28/2026 | 6:16:13 AM | sell | $112.63 | $1.15 | 1.6 | 0.01641 | 97.68 | 4wxC...P7Bu | |
| 06/28/2026 | 6:13:10 AM | buy | $1.98 | $1.15 | 0.02826 | 0.01646 | 1.71 | DWsp...JqTv | |
| 06/28/2026 | 6:12:38 AM | buy | $110.29 | $1.15 | 1.57 | 0.01646 | 95.42 | 3zir...roj9 | |
| 06/28/2026 | 6:11:46 AM | sell | $19.47 | $1.15 | 0.2769 | 0.01641 | 16.86 | 4XuX...VBSA | |
| 06/28/2026 | 6:11:31 AM | sell | $0.3882 | $1.15 | 0.005519 | 0.01641 | 0.3362 | 5yY4...e9CW | |
| 06/28/2026 | 6:11:16 AM | sell | $79.2 | $1.15 | 1.12 | 0.01641 | 68.59 | gdTi...2vtR | |
| 06/28/2026 | 6:11:10 AM | sell | $126.62 | $1.15 | 1.8 | 0.01641 | 109.65 | 3U7r...4KG1 | |
| 06/28/2026 | 6:09:28 AM | buy | $49.75 | $1.16 | 0.7059 | 0.01647 | 42.86 | 3K22...r5Vd | |
| 06/28/2026 | 6:04:52 AM | sell | $77.8 | $1.15 | 1.1 | 0.01641 | 67.28 | 3ZZC...AhV9 | |
| 06/28/2026 | 6:04:52 AM | sell | $115.02 | $1.15 | 1.63 | 0.01641 | 99.46 | 7nyy...FeSn |