- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 513,466.56
- Pooled SOL:
- $961.22
ORCA/SOL price stats on Solana
As of August 8, 2026, the current price of ORCA token on DEX Orca is $1.08. ORCA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $90,978.09. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,278,044.44. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $629,017.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $629,017.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 873 in the last 24 hours, 418 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $90,978.09 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01435, captured at 1:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:50:54 PM | buy | $50.59 | $1.08 | 0.6701 | 0.01435 | 46.68 | DNEk...r69v | |
| 08/08/2026 | 1:50:46 PM | buy | $600.11 | $1.08 | 7.94 | 0.01434 | 553.97 | 24rb...gDNe | |
| 08/08/2026 | 1:46:59 PM | buy | $11.66 | $1.08 | 0.1546 | 0.01434 | 10.78 | 4PE9...S4Xn | |
| 08/08/2026 | 1:43:53 PM | buy | $87.45 | $1.08 | 1.15 | 0.01434 | 80.78 | 2bTL...b3Jo | |
| 08/08/2026 | 1:42:47 PM | buy | $238.9 | $1.08 | 3.16 | 0.01434 | 220.75 | 4gyP...n8QJ | |
| 08/08/2026 | 1:42:47 PM | buy | $121.95 | $1.08 | 1.61 | 0.01433 | 112.7 | 2s7H...zsLG | |
| 08/08/2026 | 1:42:47 PM | buy | $57.96 | $1.08 | 0.768 | 0.01433 | 53.57 | 3nwo...or7A | |
| 08/08/2026 | 1:42:28 PM | buy | $210.31 | $1.08 | 2.78 | 0.01433 | 194.58 | 4gWb...od84 | |
| 08/08/2026 | 1:42:28 PM | buy | $166.56 | $1.08 | 2.2 | 0.01433 | 154.14 | 3Q5r...R4EU | |
| 08/08/2026 | 1:32:59 PM | buy | $26.12 | $1.08 | 0.3463 | 0.01432 | 24.17 | 2cRa...L51m | |
| 08/08/2026 | 1:31:55 PM | sell | $158.2 | $1.07 | 2.09 | 0.01428 | 146.71 | 4ujE...QrZw | |
| 08/08/2026 | 1:28:09 PM | sell | $0.2137 | $1.07 | 0.00283 | 0.01428 | 0.1981 | 4Z1p...bwbf | |
| 08/08/2026 | 1:21:23 PM | buy | $71.94 | $1.08 | 0.9541 | 0.01433 | 66.57 | 2VWf...XRxQ | |
| 08/08/2026 | 1:16:25 PM | buy | $151.42 | $1.08 | 2 | 0.01432 | 140.18 | 3835...egqG | |
| 08/08/2026 | 1:15:31 PM | sell | $0.1943 | $1.07 | 0.002575 | 0.01427 | 0.1803 | 3y5K...q6UZ | |
| 08/08/2026 | 1:07:59 PM | buy | $103.25 | $1.08 | 1.36 | 0.01432 | 95.57 | 34Li...a7T8 | |
| 08/08/2026 | 1:07:24 PM | buy | $14.55 | $1.08 | 0.1927 | 0.01432 | 13.45 | 3QBH...4mgE | |
| 08/08/2026 | 1:00:12 PM | buy | $88.65 | $1.07 | 1.17 | 0.01432 | 82.12 | 4RYh...Gmk9 | |
| 08/08/2026 | 12:58:41 PM | buy | $57.45 | $1.07 | 0.7621 | 0.01432 | 53.22 | 4Vrg...Vi6V | |
| 08/08/2026 | 12:57:49 PM | buy | $84.22 | $1.08 | 1.11 | 0.01432 | 77.95 | X8hv...YoPD |