- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 407,250.12
- Pooled SOL:
- $5,045.99
ORCA/SOL price stats on Solana
As of May 9, 2026, the current price of ORCA token on DEX Orca is $1.72. ORCA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 18099 trades with trading volume of $3,862,982.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $129,701,150.84. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $1,175,351.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $1,175,351.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 18099 in the last 24 hours, 8164 of which are buy transactions, and 9935 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,862,982.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01852, captured at 6:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.72 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:47:52 PM | buy | $0.4977 | $1.72 | 0.005331 | 0.01852 | 0.2878 | 4UpC...be98 | |
| 05/09/2026 | 6:46:34 PM | buy | $125.37 | $1.72 | 1.34 | 0.01852 | 72.53 | 2VF5...RoyG | |
| 05/09/2026 | 6:46:23 PM | buy | $6 | $1.72 | 0.06431 | 0.01852 | 3.47 | 5AZv...tpF1 | |
| 05/09/2026 | 6:46:15 PM | buy | $5.5 | $1.72 | 0.059 | 0.01852 | 3.18 | 3aKp...LBwn | |
| 05/09/2026 | 6:46:09 PM | buy | $0.4483 | $1.73 | 0.0048 | 0.01852 | 0.2591 | 2MkD...WB6T | |
| 05/09/2026 | 6:46:07 PM | buy | $1.26 | $1.73 | 0.01353 | 0.01852 | 0.7308 | 3fMM...9Cj4 | |
| 05/09/2026 | 6:45:22 PM | sell | $143.32 | $1.72 | 1.53 | 0.01846 | 83.1 | 4XCG...JyoN | |
| 05/09/2026 | 6:45:21 PM | buy | $3.6 | $1.73 | 0.03862 | 0.01852 | 2.08 | 23Yb...KTkt | |
| 05/09/2026 | 6:45:20 PM | buy | $4.07 | $1.73 | 0.04368 | 0.01852 | 2.35 | 5iaj...4euE | |
| 05/09/2026 | 6:45:20 PM | sell | $112.11 | $1.72 | 1.2 | 0.01846 | 65 | 4zrE...VNGe | |
| 05/09/2026 | 6:45:19 PM | buy | $0.4483 | $1.73 | 0.0048 | 0.01852 | 0.2591 | B4Z4...Xuup | |
| 05/09/2026 | 6:45:19 PM | buy | $9.73 | $1.73 | 0.1042 | 0.01852 | 5.62 | 4Bmz...GDtt | |
| 05/09/2026 | 6:45:19 PM | buy | $1.56 | $1.73 | 0.01675 | 0.01852 | 0.9045 | rfkn...vNXb | |
| 05/09/2026 | 6:45:19 PM | sell | $194.1 | $1.72 | 2.07 | 0.01846 | 112.52 | 3JRz...T5Hf | |
| 05/09/2026 | 6:45:19 PM | sell | $137 | $1.72 | 1.46 | 0.01847 | 79.41 | 3bAB...Csrf | |
| 05/09/2026 | 6:45:19 PM | sell | $112.98 | $1.72 | 1.2 | 0.01846 | 65.5 | 4giX...oBFT | |
| 05/09/2026 | 6:45:19 PM | sell | $265.52 | $1.72 | 2.84 | 0.01846 | 153.93 | 38F4...z5B5 | |
| 05/09/2026 | 6:45:11 PM | buy | $3.73 | $1.73 | 0.04 | 0.01853 | 2.15 | 3ZxS...pnhY | |
| 05/09/2026 | 6:45:11 PM | sell | $474.06 | $1.72 | 5.07 | 0.01847 | 274.75 | 3itx...8RKW | |
| 05/09/2026 | 6:45:06 PM | buy | $3.37 | $1.73 | 0.0361 | 0.01853 | 1.94 | 4oCk...gHkE |