- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 435,191.4
- Pooled SOL:
- $2,111.69
ORCA/SOL price stats on Solana
As of July 22, 2026, the current price of ORCA token on DEX Orca is $1.17. ORCA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $406,042.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,371,114.28. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $677,068.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $677,068.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1363 in the last 24 hours, 649 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $406,042.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01514, captured at 8:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:11:50 PM | sell | $1,119.59 | $1.17 | 14.39 | 0.01514 | 950.18 | 62rf...8mtc | |
| 07/22/2026 | 8:11:18 PM | sell | $489.89 | $1.17 | 6.3 | 0.01514 | 416.03 | 5d3G...9ntd | |
| 07/22/2026 | 8:11:16 PM | sell | $489.95 | $1.17 | 6.3 | 0.01515 | 416.03 | 3a4s...1dXc | |
| 07/22/2026 | 8:09:37 PM | sell | $480.31 | $1.17 | 6.17 | 0.01515 | 407.84 | Zdav...KyQt | |
| 07/22/2026 | 8:09:22 PM | sell | $0.7989 | $1.17 | 0.01028 | 0.01515 | 0.6784 | 4pdS...ybNy | |
| 07/22/2026 | 8:09:10 PM | sell | $1.06 | $1.17 | 0.0137 | 0.01515 | 0.9045 | 38m5...hXQj | |
| 07/22/2026 | 8:08:58 PM | sell | $500.53 | $1.17 | 6.44 | 0.01515 | 425.35 | iwcH...dQPW | |
| 07/22/2026 | 8:08:02 PM | sell | $494.9 | $1.17 | 6.36 | 0.01515 | 420.19 | 2EUm...ArYe | |
| 07/22/2026 | 8:07:28 PM | sell | $297.88 | $1.17 | 3.83 | 0.01515 | 252.96 | iXc2...gaKg | |
| 07/22/2026 | 8:04:27 PM | sell | $0.2756 | $1.17 | 0.003547 | 0.01515 | 0.234 | 4zo2...t1QP | |
| 07/22/2026 | 8:03:09 PM | sell | $11.66 | $1.17 | 0.15 | 0.01515 | 9.89 | 5rgu...39M8 | |
| 07/22/2026 | 8:02:14 PM | sell | $188.57 | $1.17 | 2.42 | 0.01515 | 160.05 | 58Jg...dP8Q | |
| 07/22/2026 | 8:02:06 PM | sell | $60.08 | $1.17 | 0.7731 | 0.01515 | 51 | 4mTf...MYDK | |
| 07/22/2026 | 8:02:06 PM | sell | $20.02 | $1.17 | 0.2577 | 0.01515 | 17 | 4RXC...1Mum | |
| 07/22/2026 | 8:02:05 PM | sell | $70.34 | $1.17 | 0.9051 | 0.01515 | 59.71 | 3jC9...hU5a | |
| 07/22/2026 | 8:00:59 PM | sell | $1,110.62 | $1.17 | 14.3 | 0.01516 | 943.56 | 5wxb...oAnF | |
| 07/22/2026 | 8:00:39 PM | sell | $0.04714 | $1.17 | 0.0006067 | 0.01516 | 0.04001 | 4JNo...tbnp | |
| 07/22/2026 | 8:00:19 PM | sell | $1,546.7 | $1.17 | 19.94 | 0.01516 | 1,315.07 | 4Mc1...X6wg | |
| 07/22/2026 | 8:00:15 PM | sell | $500.83 | $1.17 | 6.44 | 0.01517 | 424.98 | 5kn9...JHZ4 | |
| 07/22/2026 | 7:59:52 PM | sell | $150.4 | $1.17 | 1.93 | 0.01517 | 127.71 | 2FBZ...PfkY |