- WhatToFarm
- Solana
- Orca
- SOL-JLP LPs
Info about SOL-JLP pair
- Pooled SOL:
- 9,910.8
- Pooled JLP:
- $655,881.93
SOL/JLP price stats on Solana
As of September 20, 2025, the current price of SOL token on DEX Orca is $241.1. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5503 trades with trading volume of $5,784,501.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,959,369,786.66. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $6,239,045.24. The SOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JLP now?
The current liquidity of SOL/JLP with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $6,239,045.24.
How many transactions are there in the SOL/JLP pool in the last 24 hours?
The total transactions of SOL/JLP is 5503 in the last 24 hours, 2271 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the SOL/JLP pool in the last 24 hours?
SOL/JLP pool has a trading volume of $5,784,501.59 in the last 24 hours.
What is the exchange rate of 1 SOL to JLP?
The exchange rate of 1 SOL to JLP is 41.08, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.1 today.
SOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:20:03 PM | sell | $232.87 | $5.86 | 0.9658 | 0.02434 | 39.67 | 3NT9...nnxk | |
| 09/20/2025 | 3:20:03 PM | sell | $331.53 | $5.86 | 1.37 | 0.02434 | 56.48 | 3MBB...5Rzz | |
| 09/20/2025 | 3:20:02 PM | sell | $73.06 | $5.86 | 0.303 | 0.02434 | 12.44 | 37em...1MAN | |
| 09/20/2025 | 3:19:56 PM | sell | $1,508.89 | $5.86 | 6.25 | 0.02434 | 257.11 | 3nPZ...HXAy | |
| 09/20/2025 | 3:19:53 PM | sell | $379.7 | $5.86 | 1.57 | 0.02434 | 64.74 | 3j9H...WiR3 | |
| 09/20/2025 | 3:19:47 PM | sell | $477.19 | $5.86 | 1.98 | 0.02434 | 81.37 | 2LWR...ezod | |
| 09/20/2025 | 3:19:47 PM | sell | $122.64 | $5.86 | 0.5087 | 0.02434 | 20.89 | 2kLC...Rz9q | |
| 09/20/2025 | 3:19:45 PM | sell | $522.17 | $5.86 | 2.16 | 0.02434 | 88.97 | 4jC1...H9V9 | |
| 09/20/2025 | 3:19:35 PM | sell | $2,770.19 | $5.86 | 11.49 | 0.02434 | 472.11 | DaW5...UpYA | |
| 09/20/2025 | 3:19:31 PM | sell | $27.4 | $5.86 | 0.1137 | 0.02434 | 4.67 | 3U9w...iiiK | |
| 09/20/2025 | 3:19:27 PM | sell | $1,583.55 | $5.86 | 6.57 | 0.02434 | 269.87 | EnWr...Pj69 | |
| 09/20/2025 | 3:19:25 PM | sell | $1,520.4 | $5.86 | 6.3 | 0.02434 | 259.13 | 4pbw...W4xh | |
| 09/20/2025 | 3:19:21 PM | sell | $693.95 | $5.86 | 2.88 | 0.02435 | 118.27 | 3qbq...gjQT | |
| 09/20/2025 | 3:19:20 PM | sell | $380.03 | $5.86 | 1.57 | 0.02435 | 64.77 | 4dB9...zoQk | |
| 09/20/2025 | 3:19:15 PM | sell | $1,927.55 | $5.86 | 8 | 0.02435 | 328.52 | 4C5n...95qQ | |
| 09/20/2025 | 3:19:07 PM | sell | $892.03 | $5.86 | 3.7 | 0.02435 | 152.04 | 2BZW...6RRs | |
| 09/20/2025 | 3:19:08 PM | sell | $3,401.6 | $5.86 | 14.12 | 0.02435 | 579.78 | EDuj...Z3uS | |
| 09/20/2025 | 3:19:07 PM | sell | $240.91 | $5.86 | 1 | 0.02435 | 41.06 | 7E2w...Naqi | |
| 09/20/2025 | 3:19:07 PM | sell | $2,261 | $5.86 | 9.38 | 0.02435 | 385.42 | 5SXH...osXV | |
| 09/20/2025 | 3:19:07 PM | sell | $2,416.31 | $5.86 | 10.03 | 0.02436 | 411.8 | 5s6F...n5eD |