- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 493,399.81
- Pooled SOL:
- $7,131.72
JLP/SOL price stats on Solana
As of January 20, 2025, the current price of JLP token on DEX Orca is $4.72. JLP price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 10856 trades with trading volume of $34,014,870.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,733,298,120.02. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $4,103,003.06. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $4,103,003.06.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 10856 in the last 24 hours, 5895 of which are buy transactions, and 4961 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $34,014,870.63 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.01903, captured at 6:39 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:39:08 AM | buy | $36.05 | $4.72 | 0.1452 | 0.01903 | 7.62 | 31p8...B3j6 | |
| 01/20/2025 | 6:39:07 AM | buy | $14.86 | $4.72 | 0.05988 | 0.01903 | 3.14 | 34t7...vdMD | |
| 01/20/2025 | 6:39:07 AM | buy | $7.75 | $4.72 | 0.03124 | 0.01903 | 1.64 | atpj...tuAS | |
| 01/20/2025 | 6:39:07 AM | sell | $5,059.25 | $4.72 | 20.38 | 0.01902 | 1,071.65 | 43hR...Fd52 | |
| 01/20/2025 | 6:38:51 AM | buy | $18.61 | $4.71 | 0.07512 | 0.01904 | 3.94 | Uoz5...hsGu | |
| 01/20/2025 | 6:38:51 AM | buy | $7.43 | $4.71 | 0.03003 | 0.01904 | 1.57 | 3bHv...sDJa | |
| 01/20/2025 | 6:38:50 AM | sell | $6,115.38 | $4.71 | 24.67 | 0.01903 | 1,296.19 | 3ReV...5vAM | |
| 01/20/2025 | 6:38:37 AM | buy | $1,870.68 | $4.71 | 7.55 | 0.01905 | 396.49 | 5Zqh...SE49 | |
| 01/20/2025 | 6:38:24 AM | buy | $227.66 | $4.71 | 0.9197 | 0.01905 | 48.27 | 2gqQ...tSYY | |
| 01/20/2025 | 6:38:24 AM | buy | $42.81 | $4.71 | 0.1729 | 0.01905 | 9.07 | 46Z3...1oeL | |
| 01/20/2025 | 6:38:15 AM | sell | $978.24 | $4.71 | 3.95 | 0.01905 | 207.59 | 5G65...ND2d | |
| 01/20/2025 | 6:38:07 AM | buy | $9.02 | $4.71 | 0.03648 | 0.01907 | 1.91 | 2h6Q...Zjhm | |
| 01/20/2025 | 6:38:02 AM | buy | $23.91 | $4.71 | 0.09678 | 0.01907 | 5.07 | 5k46...saD9 | |
| 01/20/2025 | 6:37:37 AM | buy | $70.65 | $4.7 | 0.2866 | 0.01909 | 15 | xaEQ...A7Ew | |
| 01/20/2025 | 6:37:33 AM | sell | $51.62 | $4.7 | 0.2094 | 0.01908 | 10.97 | faGT...jzWG | |
| 01/20/2025 | 6:37:23 AM | sell | $8.43 | $4.7 | 0.03421 | 0.01908 | 1.79 | 2Afr...RLq1 | |
| 01/20/2025 | 6:37:00 AM | sell | $229.6 | $4.7 | 0.931 | 0.01908 | 48.78 | 2faA...hda5 | |
| 01/20/2025 | 6:36:48 AM | sell | $206.49 | $4.7 | 0.8378 | 0.01908 | 43.9 | 3TXE...GaD1 | |
| 01/20/2025 | 6:36:39 AM | sell | $33.77 | $4.7 | 0.137 | 0.01909 | 7.17 | 4YD5...TCfX | |
| 01/20/2025 | 6:36:38 AM | sell | $1,714.68 | $4.7 | 6.95 | 0.01909 | 364.24 | 41hD...9MTL |