- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 208,531.29
- Pooled SOL:
- $12,712.02
JLP/SOL price stats on Solana
As of December 20, 2024, the current price of JLP token on DEX Orca is $4.19. JLP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7357 trades with trading volume of $8,887,517.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,580,729,794.12. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $3,404,806.73. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $3,404,806.73.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 7357 in the last 24 hours, 3651 of which are buy transactions, and 3706 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $8,887,517.27 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02105, captured at 2:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.19 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:53:27 AM | sell | $607.15 | $4.19 | 3.04 | 0.02105 | 144.84 | 3v7C...m8Rg | |
| 12/20/2024 | 2:53:05 AM | buy | $3,141.16 | $4.18 | 15.79 | 0.02106 | 749.88 | 5dss...gk9Y | |
| 12/20/2024 | 2:53:05 AM | buy | $1,246.72 | $4.18 | 6.26 | 0.02106 | 297.56 | 8HGJ...CBMj | |
| 12/20/2024 | 2:53:05 AM | buy | $952.39 | $4.18 | 4.78 | 0.02106 | 227.33 | 2TWX...nqzE | |
| 12/20/2024 | 2:52:40 AM | buy | $1,031.45 | $4.19 | 5.18 | 0.02106 | 246.1 | 2Nsb...zjsM | |
| 12/20/2024 | 2:51:45 AM | buy | $1,791.98 | $4.18 | 9 | 0.02104 | 427.73 | hBRa...1JVS | |
| 12/20/2024 | 2:51:17 AM | buy | $1,358.27 | $4.18 | 6.81 | 0.02103 | 324.18 | 3zgd...UctP | |
| 12/20/2024 | 2:51:14 AM | buy | $3,071.53 | $4.18 | 15.41 | 0.02103 | 733.09 | 5Ap4...bMoo | |
| 12/20/2024 | 2:51:08 AM | buy | $2,653.74 | $4.19 | 13.31 | 0.02102 | 633.21 | 4r99...v5pt | |
| 12/20/2024 | 2:50:59 AM | sell | $585.3 | $4.19 | 2.93 | 0.02102 | 139.59 | 5VSw...oyf5 | |
| 12/20/2024 | 2:50:54 AM | buy | $5.72 | $4.19 | 0.02871 | 0.02103 | 1.36 | 2bkv...YPdg | |
| 12/20/2024 | 2:50:46 AM | sell | $37.98 | $4.18 | 0.1906 | 0.02101 | 9.06 | 2pLD...wgxP | |
| 12/20/2024 | 2:50:37 AM | buy | $5.97 | $4.19 | 0.03 | 0.02103 | 1.42 | 5sAZ...HZpw | |
| 12/20/2024 | 2:50:34 AM | sell | $652.53 | $4.19 | 3.27 | 0.02102 | 155.64 | 4FKN...Kseh | |
| 12/20/2024 | 2:50:19 AM | sell | $109.2 | $4.19 | 0.5484 | 0.02105 | 26.05 | 4ybr...P5bB | |
| 12/20/2024 | 2:49:48 AM | sell | $1,574.7 | $4.19 | 7.92 | 0.02109 | 375.65 | 2CXr...DmXZ | |
| 12/20/2024 | 2:49:44 AM | sell | $352.43 | $4.19 | 1.77 | 0.0211 | 84.09 | 5A1u...bqj3 | |
| 12/20/2024 | 2:49:38 AM | buy | $1,089.76 | $4.18 | 5.49 | 0.02112 | 260.11 | VWsL...6jcG | |
| 12/20/2024 | 2:49:31 AM | buy | $727.27 | $4.18 | 3.66 | 0.02111 | 173.63 | raV3...pG1s | |
| 12/20/2024 | 2:49:31 AM | buy | $727.27 | $4.18 | 3.66 | 0.02111 | 173.62 | 2ZZ9...HSVg |