- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1.01M
- Pooled SOL:
- $9,728.84
JLP/SOL price stats on Solana
As of November 21, 2024, the current price of JLP token on DEX Orca is $4. JLP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $18,164,560.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,161,376,546.70. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $6,398,491.83. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $6,398,491.83.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 6254 in the last 24 hours, 3316 of which are buy transactions, and 2938 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $18,164,560.42 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.01657, captured at 5:35 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:35:14 AM | sell | $3,949.97 | $3.99 | 16.36 | 0.01657 | 987.58 | 623k...wFgX | |
| 11/21/2024 | 5:35:14 AM | sell | $2,935.1 | $3.99 | 12.16 | 0.01657 | 733.78 | 3gbo...Pqq8 | |
| 11/21/2024 | 5:35:03 AM | sell | $3,037.3 | $4 | 12.58 | 0.01657 | 759.13 | 5KuK...oM4t | |
| 11/21/2024 | 5:35:01 AM | sell | $1,940.11 | $4 | 8.03 | 0.01657 | 484.87 | 2RiC...Hahf | |
| 11/21/2024 | 5:34:13 AM | buy | $9,983.3 | $4 | 41.4 | 0.01658 | 2,495.62 | 5tiN...6amH | |
| 11/21/2024 | 5:34:14 AM | buy | $4,715.71 | $4 | 19.55 | 0.01659 | 1,178.6 | 3tcZ...Cn4R | |
| 11/21/2024 | 5:33:08 AM | buy | $437.1 | $3.99 | 1.81 | 0.01658 | 109.28 | 3TE6...gKXv | |
| 11/21/2024 | 5:33:04 AM | buy | $735.36 | $3.99 | 3.04 | 0.01658 | 183.86 | 3ssu...N2s3 | |
| 11/21/2024 | 5:33:03 AM | buy | $295.75 | $3.99 | 1.22 | 0.01658 | 73.94 | 5yQ3...ch75 | |
| 11/21/2024 | 5:32:56 AM | buy | $367.39 | $3.99 | 1.52 | 0.01658 | 91.85 | 24Q2...qovp | |
| 11/21/2024 | 5:32:55 AM | buy | $458.88 | $3.99 | 1.9 | 0.01658 | 114.72 | FH51...qRpv | |
| 11/21/2024 | 5:32:32 AM | buy | $1,678.61 | $4 | 6.95 | 0.01658 | 419.58 | GF7z...C4F7 | |
| 11/21/2024 | 5:30:35 AM | sell | $991.7 | $4 | 4.1 | 0.01658 | 247.79 | 3rtm...H8Qb | |
| 11/21/2024 | 5:30:07 AM | buy | $300.02 | $4 | 1.24 | 0.01659 | 74.96 | 2hkN...PjJZ | |
| 11/21/2024 | 5:29:46 AM | buy | $20.99 | $4 | 0.08707 | 0.01659 | 5.24 | 5qLp...hhPa | |
| 11/21/2024 | 5:29:38 AM | buy | $571.91 | $4 | 2.37 | 0.01659 | 142.92 | 3C3p...1w6L | |
| 11/21/2024 | 5:29:34 AM | buy | $81.46 | $4 | 0.3378 | 0.01659 | 20.36 | 5uPy...ieQy | |
| 11/21/2024 | 5:29:28 AM | buy | $788.55 | $4 | 3.27 | 0.01659 | 197.08 | 3WSL...6n3u | |
| 11/21/2024 | 5:29:18 AM | buy | $697.49 | $4 | 2.89 | 0.01659 | 174.27 | 61Xo...dKSx | |
| 11/21/2024 | 5:29:15 AM | buy | $0.204 | $4 | 0.0008458 | 0.01658 | 0.05098 | gD2T...gHcY |