- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 117,164.14
- Pooled SOL:
- $26,956.59
JLP/SOL price stats on Solana
As of December 18, 2025, the current price of JLP token on DEX Orca is $4.47. JLP price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 15240 trades with trading volume of $8,426,460.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,550,709,868.15. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $3,858,652.40. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $3,858,652.40.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 15240 in the last 24 hours, 8245 of which are buy transactions, and 6995 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $8,426,460.07 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03614, captured at 4:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.47 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:13 AM | sell | $2,409.52 | $4.47 | 19.47 | 0.03614 | 538.9 | 3Cvs...m96N | |
| 12/18/2025 | 4:54:13 AM | sell | $636.92 | $4.47 | 5.14 | 0.03614 | 142.43 | 3sis...MnYo | |
| 12/18/2025 | 4:54:01 AM | sell | $131.29 | $4.47 | 1.06 | 0.03614 | 29.35 | 5c3N...9gLg | |
| 12/18/2025 | 4:54:01 AM | sell | $2.38 | $4.47 | 0.01929 | 0.03614 | 0.5338 | 4WJD...pWqA | |
| 12/18/2025 | 4:53:57 AM | sell | $155.87 | $4.47 | 1.26 | 0.03614 | 34.86 | dSho...KGcE | |
| 12/18/2025 | 4:53:57 AM | sell | $19.99 | $4.47 | 0.1616 | 0.03614 | 4.47 | 4B8u...bXtf | |
| 12/18/2025 | 4:53:38 AM | sell | $131.85 | $4.47 | 1.06 | 0.03614 | 29.48 | 5E8z...AVek | |
| 12/18/2025 | 4:53:32 AM | sell | $173.43 | $4.47 | 1.4 | 0.03614 | 38.78 | 3U23...4xk6 | |
| 12/18/2025 | 4:53:32 AM | buy | $191.52 | $4.47 | 1.54 | 0.03617 | 42.8 | 4Z8a...Hs6j | |
| 12/18/2025 | 4:53:30 AM | buy | $9,397.78 | $4.47 | 75.97 | 0.03616 | 2,100.76 | 4ngB...H8iU | |
| 12/18/2025 | 4:53:30 AM | sell | $751.19 | $4.47 | 6.07 | 0.03614 | 167.99 | 5h36...8dqJ | |
| 12/18/2025 | 4:48:57 AM | buy | $120.05 | $4.46 | 0.9714 | 0.03615 | 26.86 | 2NUB...AvBW | |
| 12/18/2025 | 4:43:30 AM | sell | $914.49 | $4.47 | 7.38 | 0.03612 | 204.52 | 5Z38...9acY | |
| 12/18/2025 | 4:43:19 AM | sell | $18.03 | $4.47 | 0.1456 | 0.03612 | 4.03 | 4i8k...DGey | |
| 12/18/2025 | 4:43:18 AM | sell | $3.69 | $4.47 | 0.02984 | 0.03612 | 0.826 | 5asd...N4tP | |
| 12/18/2025 | 4:43:18 AM | sell | $58.53 | $4.47 | 0.4729 | 0.03612 | 13.09 | rYWJ...vPm1 | |
| 12/18/2025 | 4:43:12 AM | sell | $71.18 | $4.47 | 0.5751 | 0.03612 | 15.91 | 3bPC...V6c3 | |
| 12/18/2025 | 4:38:15 AM | sell | $99.5 | $4.47 | 0.8037 | 0.03612 | 22.24 | eaJ2...Kxby | |
| 12/18/2025 | 4:38:11 AM | sell | $11.33 | $4.47 | 0.09152 | 0.03612 | 2.53 | 9RqJ...zsZC | |
| 12/18/2025 | 4:38:10 AM | sell | $148.49 | $4.47 | 1.19 | 0.03612 | 33.19 | 3GP4...rBPe |