- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 149,516.09
- Pooled SOL:
- $30,821.05
JLP/SOL price stats on Solana
As of April 19, 2026, the current price of JLP token on DEX Orca is $3.88. JLP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6354 trades with trading volume of $4,137,566.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $956,571,040.57. The liquidity pool contract is 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd with total value locked (TVL) of $3,224,102.44. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 6a3m2EgFFKfsFuQtP4LJJXPcAe3TQYXNyHUjjZpUxYgd is $3,224,102.44.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 6354 in the last 24 hours, 4115 of which are buy transactions, and 2239 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,137,566.40 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04527, captured at 1:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:46:50 AM | sell | $180.25 | $3.88 | 2.1 | 0.04527 | 46.42 | tqUA...XZja | |
| 04/19/2026 | 1:46:50 AM | sell | $305.35 | $3.88 | 3.56 | 0.04527 | 78.63 | 5fCh...RuH3 | |
| 04/19/2026 | 1:46:49 AM | sell | $696.45 | $3.88 | 8.12 | 0.04527 | 179.34 | 5x26...HPYe | |
| 04/19/2026 | 1:41:39 AM | sell | $0.4133 | $3.88 | 0.00482 | 0.04527 | 0.1064 | 5J2z...re7i | |
| 04/19/2026 | 1:39:55 AM | buy | $431.73 | $3.88 | 5.03 | 0.04531 | 111.1 | 41Sb...iCtc | |
| 04/19/2026 | 1:39:06 AM | sell | $177.3 | $3.88 | 2.06 | 0.04527 | 45.65 | 5nMd...UVpe | |
| 04/19/2026 | 1:39:05 AM | sell | $136.91 | $3.88 | 1.59 | 0.04527 | 35.25 | fhwh...LMYC | |
| 04/19/2026 | 1:39:05 AM | sell | $108.33 | $3.88 | 1.26 | 0.04527 | 27.89 | 4WEJ...vuHS | |
| 04/19/2026 | 1:39:05 AM | sell | $311.63 | $3.88 | 3.63 | 0.04527 | 80.24 | 4Z3y...6tDp | |
| 04/19/2026 | 1:39:00 AM | sell | $732.11 | $3.88 | 8.53 | 0.04527 | 188.52 | 3VMt...cYSL | |
| 04/19/2026 | 1:39:00 AM | sell | $412.27 | $3.88 | 4.8 | 0.04527 | 106.16 | qdNa...moeD | |
| 04/19/2026 | 1:38:32 AM | sell | $1,250.56 | $3.88 | 14.58 | 0.04528 | 322.01 | 5e4N...yQv6 | |
| 04/19/2026 | 1:38:29 AM | buy | $0.003182 | $3.89 | 0.0000371 | 0.04536 | 0.000818 | 3Tzi...CimW | |
| 04/19/2026 | 1:38:27 AM | buy | $0.003674 | $3.88 | 0.00004285 | 0.04534 | 0.000945 | 2RVk...LnUf | |
| 04/19/2026 | 1:36:07 AM | buy | $274.03 | $3.88 | 3.19 | 0.04531 | 70.6 | 2NCT...gMQY | |
| 04/19/2026 | 1:36:07 AM | buy | $274.03 | $3.88 | 3.19 | 0.04531 | 70.6 | 5Kwn...EarA | |
| 04/19/2026 | 1:36:03 AM | buy | $857.16 | $3.88 | 10 | 0.04531 | 220.66 | oNgH...HtuJ | |
| 04/19/2026 | 1:35:50 AM | buy | $274.07 | $3.88 | 3.19 | 0.04531 | 70.6 | 5eGL...s3tT | |
| 04/19/2026 | 1:35:50 AM | buy | $274.07 | $3.88 | 3.19 | 0.04531 | 70.61 | 3HYd...CL3r | |
| 04/19/2026 | 1:35:50 AM | buy | $856.56 | $3.88 | 10 | 0.04531 | 220.68 | 3Gp9...9azo |