- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7,477.41
- Pooled SOL:
- $12,551.03
PSOL/SOL price stats on Solana
As of August 23, 2025, the current price of PSOL token on DEX Orca is $204.02. PSOL price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $430,887.96. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $100,382,525.96. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $4,022,106.88. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $4,022,106.88.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 689 in the last 24 hours, 397 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $430,887.96 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.02, captured at 12:59 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $204.02 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 12:55:20 AM | buy | $121.79 | $204.02 | 0.6122 | 1.02 | 0.5969 | 5UFM...znFc | |
| 08/23/2025 | 12:55:00 AM | sell | $5.01 | $203.98 | 0.02519 | 1.02 | 0.02456 | 22Vx...Lhu7 | |
| 08/23/2025 | 12:53:43 AM | sell | $122.9 | $204.2 | 0.6172 | 1.02 | 0.6018 | 524V...u89p | |
| 08/23/2025 | 12:52:17 AM | sell | $20.59 | $203.85 | 0.1036 | 1.02 | 0.101 | 3vqA...3M2d | |
| 08/23/2025 | 12:49:22 AM | sell | $13.26 | $204.02 | 0.06665 | 1.02 | 0.065 | 2uad...adig | |
| 08/23/2025 | 12:47:23 AM | sell | $54.56 | $203.83 | 0.2745 | 1.02 | 0.2677 | 4NM5...ezG7 | |
| 08/23/2025 | 12:46:48 AM | sell | $1 | $203.84 | 0.005072 | 1.02 | 0.004946 | 3Mcw...VTBp | |
| 08/23/2025 | 12:46:21 AM | buy | $8.15 | $203.85 | 0.04103 | 1.02 | 0.04 | 3ofH...wUZN | |
| 08/23/2025 | 12:44:53 AM | buy | $76.51 | $203.85 | 0.3849 | 1.02 | 0.3753 | xnEJ...81ng | |
| 08/23/2025 | 12:43:59 AM | buy | $64.11 | $204 | 0.3223 | 1.02 | 0.3142 | 2urX...JAwW | |
| 08/23/2025 | 12:42:02 AM | sell | $4.06 | $204.1 | 0.0204 | 1.02 | 0.01989 | 3YFY...WjK6 | |
| 08/23/2025 | 12:36:03 AM | buy | $0.3535 | $204.69 | 0.001771 | 1.02 | 0.001727 | 5NBe...F1Pq | |
| 08/23/2025 | 12:33:28 AM | sell | $1.99 | $204.91 | 0.009964 | 1.02 | 0.009716 | 3gqs...cnyP | |
| 08/23/2025 | 12:30:59 AM | sell | $0.9541 | $205.04 | 0.004772 | 1.02 | 0.004653 | 367K...Zghs | |
| 08/23/2025 | 12:29:51 AM | sell | $259.53 | $204.68 | 1.3 | 1.02 | 1.26 | 4DHP...o1EM | |
| 08/23/2025 | 12:27:14 AM | sell | $9.2 | $204.62 | 0.0461 | 1.02 | 0.04496 | 3JeY...nuhc | |
| 08/23/2025 | 12:26:12 AM | buy | $120.19 | $204.55 | 0.6027 | 1.02 | 0.5876 | yS3j...WeJa | |
| 08/23/2025 | 12:24:30 AM | sell | $121.16 | $204.4 | 0.6079 | 1.02 | 0.5927 | VmhV...71xF | |
| 08/23/2025 | 12:15:43 AM | sell | $12.16 | $204.15 | 0.06112 | 1.02 | 0.0596 | 3ceN...uk3R | |
| 08/23/2025 | 12:14:54 AM | sell | $0.8249 | $204.29 | 0.004141 | 1.02 | 0.004038 | 5c2i...qrcE |