- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 6,842.4
- Pooled SOL:
- $14,952.26
PSOL/SOL price stats on Solana
As of April 3, 2026, the current price of PSOL token on DEX Orca is $85.48. PSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,648.58. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $112,538,230.45. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,781,856.04. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,781,856.04.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 139 in the last 24 hours, 109 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $17,648.58 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.06, captured at 2:27 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $85.48 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:26:52 PM | sell | $16.79 | $85.48 | 0.2097 | 1.06 | 0.1964 | 2shD...LrPF | |
| 04/03/2026 | 2:26:25 PM | buy | $11.28 | $85.5 | 0.141 | 1.06 | 0.132 | 32hN...ESrD | |
| 04/03/2026 | 2:24:37 PM | buy | $13.33 | $85.31 | 0.167 | 1.06 | 0.1563 | L4pH...CmqH | |
| 04/03/2026 | 2:19:47 PM | buy | $0.5347 | $85.14 | 0.006707 | 1.06 | 0.00628 | 7FnC...fxT4 | |
| 04/03/2026 | 2:14:32 PM | buy | $14.36 | $85.22 | 0.18 | 1.06 | 0.1685 | Yu5k...vdyj | |
| 04/03/2026 | 2:09:31 PM | sell | $5.15 | $85.28 | 0.0645 | 1.06 | 0.0604 | 2MM6...RxUt | |
| 04/03/2026 | 2:05:10 PM | sell | $10.79 | $85.18 | 0.1352 | 1.06 | 0.1267 | 8Heg...HarE | |
| 04/03/2026 | 1:55:00 PM | sell | $3.84 | $84.94 | 0.04834 | 1.06 | 0.04527 | DPsF...CMaj | |
| 04/03/2026 | 1:50:30 PM | sell | $7.25 | $84.7 | 0.09151 | 1.06 | 0.0857 | 3tWc...pTCM | |
| 04/03/2026 | 1:31:27 PM | buy | $3.97 | $84.8 | 0.05 | 1.06 | 0.04681 | dZab...zUUN | |
| 04/03/2026 | 1:30:50 PM | sell | $27.55 | $84.88 | 0.3466 | 1.06 | 0.3246 | FSWp...1qmX | |
| 04/03/2026 | 1:27:17 PM | buy | $13.47 | $84.77 | 0.1698 | 1.06 | 0.1589 | 2n4x...4nM6 | |
| 04/03/2026 | 1:23:33 PM | buy | $12.85 | $84.81 | 0.1618 | 1.06 | 0.1515 | 2DrJ...mEji | |
| 04/03/2026 | 1:21:14 PM | buy | $9.28 | $84.77 | 0.117 | 1.06 | 0.1095 | 5AcK...VURi | |
| 04/03/2026 | 12:47:15 PM | sell | $6.38 | $85.2 | 0.07997 | 1.06 | 0.07489 | 3akV...NMTD | |
| 04/03/2026 | 12:09:06 PM | buy | $0.09668 | $85.64 | 0.001205 | 1.06 | 0.001128 | 3hCD...TizH | |
| 04/03/2026 | 11:50:59 AM | buy | $53.95 | $85.47 | 0.6741 | 1.06 | 0.6312 | 3LCF...U8sz | |
| 04/03/2026 | 11:25:52 AM | sell | $8.64 | $85.53 | 0.1079 | 1.06 | 0.101 | 4AiE...BqdW | |
| 04/03/2026 | 11:25:47 AM | sell | $8.64 | $85.53 | 0.1079 | 1.06 | 0.1011 | 5GEm...5w9u | |
| 04/03/2026 | 11:25:26 AM | sell | $8.65 | $85.53 | 0.108 | 1.06 | 0.1011 | 5ACG...2GBP |