- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 6,952.58
- Pooled SOL:
- $13,052.42
PSOL/SOL price stats on Solana
As of June 21, 2025, the current price of PSOL token on DEX Orca is $142.12. PSOL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $470,160.69. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $24,053,891.57. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,817,998.24. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,817,998.24.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 615 in the last 24 hours, 446 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $470,160.69 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.01, captured at 5:52 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $142.12 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:50:37 AM | sell | $0.08401 | $142.12 | 0.0005992 | 1.01 | 0.0005911 | jC8P...zAhM | |
| 06/21/2025 | 5:47:19 AM | sell | $0.6655 | $142.09 | 0.004748 | 1.01 | 0.004684 | NVap...GbHj | |
| 06/21/2025 | 5:39:30 AM | sell | $0.1109 | $142.3 | 0.0007904 | 1.01 | 0.0007797 | 2uZ1...Jukz | |
| 06/21/2025 | 5:38:48 AM | sell | $29.21 | $142.3 | 0.2081 | 1.01 | 0.2052 | wMTE...1poZ | |
| 06/21/2025 | 5:37:53 AM | sell | $14.1 | $142.3 | 0.1005 | 1.01 | 0.09913 | 3wNi...UHat | |
| 06/21/2025 | 5:31:44 AM | sell | $18.05 | $142.58 | 0.1284 | 1.01 | 0.1266 | 38cT...6Ztx | |
| 06/21/2025 | 5:30:53 AM | sell | $104.66 | $142.47 | 0.7447 | 1.01 | 0.7346 | 63SV...G4SG | |
| 06/21/2025 | 5:30:52 AM | sell | $55.12 | $142.47 | 0.3922 | 1.01 | 0.3869 | 4PFR...x2Wk | |
| 06/21/2025 | 5:26:22 AM | buy | $16.84 | $142.33 | 0.12 | 1.01 | 0.1183 | 9Jro...8j2W | |
| 06/21/2025 | 5:26:21 AM | sell | $16.82 | $142.21 | 0.1199 | 1.01 | 0.1183 | 4Xzo...FvHW | |
| 06/21/2025 | 5:22:31 AM | buy | $4 | $142.17 | 0.02852 | 1.01 | 0.02813 | 5TwE...nmLo | |
| 06/21/2025 | 5:15:05 AM | sell | $0.02473 | $141.89 | 0.0001767 | 1.01 | 0.0001742 | 2r5v...RPHK | |
| 06/21/2025 | 5:07:24 AM | sell | $271.35 | $142.09 | 1.93 | 1.01 | 1.9 | tMWr...drgm | |
| 06/21/2025 | 5:07:14 AM | buy | $0.028 | $142.12 | 0.0001998 | 1.01 | 0.000197 | 2iWB...bJ8Y | |
| 06/21/2025 | 5:02:54 AM | sell | $1.13 | $142.11 | 0.00811 | 1.01 | 0.008 | 4njb...vgH6 | |
| 06/21/2025 | 4:57:28 AM | sell | $1.15 | $142.09 | 0.008269 | 1.01 | 0.008156 | 4L4a...mE7C | |
| 06/21/2025 | 4:55:26 AM | sell | $9.99 | $142.09 | 0.07128 | 1.01 | 0.07031 | 2kYP...xN8y | |
| 06/21/2025 | 4:55:05 AM | sell | $181.87 | $142.09 | 1.29 | 1.01 | 1.28 | 3fk9...5n85 | |
| 06/21/2025 | 4:51:36 AM | buy | $247.68 | $142.15 | 1.76 | 1.01 | 1.74 | 4Y8W...u27c | |
| 06/21/2025 | 4:49:45 AM | sell | $97.3 | $142.12 | 0.6941 | 1.01 | 0.6846 | 2hcC...tNZn |