- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 3,925.13
- Pooled SOL:
- $14,818.89
PSOL/SOL price stats on Solana
As of August 22, 2026, the current price of PSOL token on DEX Orca is $102.63. PSOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $242,058.13. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $156,690,556.73. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,794,702.02. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,794,702.02.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 1720 in the last 24 hours, 808 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $242,058.13 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.09, captured at 9:54 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $102.63 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:53:19 AM | sell | $3.55 | $102.63 | 0.0378 | 1.09 | 0.03459 | 28hX...EvLU | |
| 08/22/2026 | 9:53:16 AM | sell | $3.54 | $102.57 | 0.0378 | 1.09 | 0.03459 | 2Whi...C75P | |
| 08/22/2026 | 9:53:10 AM | sell | $3.54 | $102.53 | 0.0378 | 1.09 | 0.03459 | 4yVT...HqkM | |
| 08/22/2026 | 9:53:03 AM | sell | $3.54 | $102.45 | 0.0378 | 1.09 | 0.03459 | 5rUL...Dhfi | |
| 08/22/2026 | 9:50:24 AM | sell | $3.54 | $102.55 | 0.0378 | 1.09 | 0.03459 | 9yeo...rP1m | |
| 08/22/2026 | 9:50:20 AM | sell | $3.54 | $102.52 | 0.0378 | 1.09 | 0.03459 | 5gWx...JUxQ | |
| 08/22/2026 | 9:50:13 AM | sell | $3.54 | $102.47 | 0.0378 | 1.09 | 0.03459 | 2dPJ...Ay6o | |
| 08/22/2026 | 9:48:40 AM | sell | $4.07 | $102.6 | 0.04341 | 1.09 | 0.03973 | 4mg5...KUz7 | |
| 08/22/2026 | 9:47:44 AM | buy | $3.99 | $102.48 | 0.0426 | 1.09 | 0.03898 | 3ura...on78 | |
| 08/22/2026 | 9:47:41 AM | buy | $3.41 | $102.48 | 0.03643 | 1.09 | 0.03334 | 5FZv...FdsB | |
| 08/22/2026 | 9:46:20 AM | buy | $3.47 | $102.67 | 0.037 | 1.09 | 0.03385 | 21jR...ucEW | |
| 08/22/2026 | 9:45:30 AM | buy | $0.8268 | $102.82 | 0.008788 | 1.09 | 0.008041 | 3eet...bVpy | |
| 08/22/2026 | 9:45:29 AM | buy | $3.13 | $102.82 | 0.03332 | 1.09 | 0.03049 | 3DB9...dj7S | |
| 08/22/2026 | 9:44:45 AM | buy | $7.61 | $103 | 0.08083 | 1.09 | 0.07395 | 49y5...dUgX | |
| 08/22/2026 | 9:43:26 AM | sell | $3.9 | $103.05 | 0.04141 | 1.09 | 0.03789 | 3UU7...81dT | |
| 08/22/2026 | 9:42:53 AM | sell | $3.9 | $102.96 | 0.04141 | 1.09 | 0.03789 | 2jKp...143V | |
| 08/22/2026 | 9:40:06 AM | sell | $3.55 | $102.87 | 0.0378 | 1.09 | 0.03459 | oUaB...WVfA | |
| 08/22/2026 | 9:40:03 AM | sell | $3.55 | $102.82 | 0.0378 | 1.09 | 0.03459 | 3QZ4...AkQX | |
| 08/22/2026 | 9:36:47 AM | sell | $3.56 | $103.11 | 0.0378 | 1.09 | 0.03459 | DXN3...ARPv | |
| 08/22/2026 | 9:33:32 AM | sell | $3.56 | $103.08 | 0.0378 | 1.09 | 0.03459 | 2V5k...ZEtV |