WhatToFarm
/
12 Swap

Info about PSOL-SOL pair

Price USD
$195.79
Price
1.03 SOL
TVL
$5.11M
MKT CAP
$163.7M
5m
0.04%
1h
0.13%
4h
1.01%
24h
2.61%
Share
TXNS
2K
Buys
2K
Sells
704
Volume
11M
Telegram price alerts
Pair:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pooled PSOL:
7,957.32
Pooled SOL:
$18,828.74

PSOL/SOL price stats on Solana

As of October 23, 2025, the current price of PSOL token on DEX Orca is $195.79. PSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $10,693,633.06. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $163,685,204.61. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $5,111,255.34. The PSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $5,111,255.34.

The total transactions of PSOL/SOL is 2246 in the last 24 hours, 1542 of which are buy transactions, and 704 are sales transactions.

PSOL/SOL pool has a trading volume of $10,693,633.06 in the last 24 hours.

The exchange rate of 1 PSOL to SOL is 1.03, captured at 10:52 AM UTC.

The price of converting 1 PSOL to USD is $195.79 today.

PSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202510:51:53 AMsell$27.41$195.790.14521.030.1437g5...6Qfh
10/23/202510:49:11 AMsell$3.27$195.640.017381.030.0167664n3...Pbrt
10/23/202510:45:06 AMsell$20.7$195.70.10971.030.10584iQn...cAwH
10/23/202510:40:21 AMsell$47.43$196.090.25091.030.2418WMRz...xcar
10/23/202510:38:42 AMsell$51.63$196.010.27321.030.26343CDD...d8ej
10/23/202510:37:23 AMbuy$16.99$195.90.091.030.086734xVi...i3Ao
10/23/202510:34:09 AMsell$101.03$195.930.53491.030.515645pX...By6S
10/23/202510:33:59 AMbuy$30.4$195.970.1611.030.1551JxhC...D1jh
10/23/202510:27:10 AMbuy$2.15$196.380.011361.030.01095VfZD...P8FK
10/23/202510:23:14 AMsell$10.36$195.880.054911.030.052935qGn...zds4
10/23/202510:20:40 AMsell$5.44$195.850.028841.030.027846yS...Ly4t
10/23/202510:19:13 AMsell$20.36$195.860.10781.030.10455mp...8fvC
10/23/202510:19:09 AMsell$51.37$195.880.2721.030.26224QeS...HDgZ
10/23/202510:18:00 AMsell$195.98$195.981.031.0314BLG...8NZU
10/23/202510:15:55 AMsell$39.63$195.760.211.030.2024cxWv...zryg
10/23/202510:14:33 AMsell$194.33$195.491.031.030.9945YRw...zvnA
10/23/202510:14:13 AMsell$195.94$195.491.031.03128d2...hzjF
10/23/202510:13:26 AMsell$270.19$195.641.431.031.383D89...FKkm
10/23/202510:12:11 AMsell$197.28$195.361.041.03144cM...rmTF
10/23/202510:06:58 AMsell$3.76$195.480.021.030.019283uWt...4Fb9