WhatToFarm
/
Get started
12 Swap

Info about PSOL-SOL pair

Price USD
$74.16
Price
1.08 SOL
TVL
$1.61M
MKT CAP
$105.8M
5m
0%
1h
0%
4h
-3.54%
24h
-7.43%
Share
TXNS
103
Buys
82
Sells
21
Volume
32K
Telegram price alerts
Pair:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pooled PSOL:
10,372.32
Pooled SOL:
$12,307.05

PSOL/SOL price stats on Solana

As of June 23, 2026, the current price of PSOL token on DEX Orca is $74.16. PSOL price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $31,737.13. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $105,779,857.94. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,612,548.25. The PSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,612,548.25.

The total transactions of PSOL/SOL is 103 in the last 24 hours, 82 of which are buy transactions, and 21 are sales transactions.

PSOL/SOL pool has a trading volume of $31,737.13 in the last 24 hours.

The exchange rate of 1 PSOL to SOL is 1.08, captured at 10:03 AM UTC.

The price of converting 1 PSOL to USD is $74.16 today.

PSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:48:57 AMsell$7.4$74.160.10811.080.0999
FimvN...VFmp
4hm9...ctpY
06/23/20268:47:34 AMsell$3.62$74.30.052841.080.04882
AwDcd...sTaT
mRWZ...unA1
06/23/20268:40:49 AMsell$3.43$74.470.049941.080.04614
372cv...cyPj
3nGS...FUDW
06/23/20268:26:54 AMbuy$4,804.61$74.1370.161.0864.81
HARGB...WCPu
2m7L...i8PW
06/23/20268:22:28 AMbuy$0.001308$74.370.000019041.080.00001758
Fwin1...syjE
SuTk...GdTn
06/23/20268:21:32 AMbuy$0.00218$74.360.000031731.080.00002931
Fwin1...syjE
2X5z...xYX3
06/23/20268:20:48 AMbuy$0.001306$74.330.000019021.080.00001757
Fwin1...syjE
29Yx...my9x
06/23/20268:20:31 AMsell$145.87$74.272.121.081.96
GKyN3...E1FB
4bwN...pbVd
06/23/20268:18:51 AMbuy$0.001305$74.350.000019011.080.00001756
Fwin1...syjE
4KBY...CZHb
06/23/20267:59:09 AMsell$3.12$75.730.044681.080.04129
FbGVv...9ZLD
HGz9...F53U
06/23/20266:22:48 AMbuy$0.007564$75.50.00010841.080.0001001
GWspz...syvj
75Uq...bqzt
06/23/20266:22:44 AMsell$9.77$75.450.14021.080.1295
FbGVv...9ZLD
25N9...dZ8N
06/23/20266:21:40 AMbuy$0.2542$75.590.003641.080.003362
3nMNd...HyyH
2hzm...mot5
06/23/20265:41:50 AMbuy$0.00428$76.840.00006031.080.0000557
9UWBc...CaZM
5QtD...3CCb
06/23/20265:35:25 AMsell$0.9997$76.70.01411.080.01303
FbGVv...9ZLD
5wWv...siCC
06/23/20265:31:27 AMbuy$0.004325$76.880.00006091.080.00005626
KX8qe...JeP4
3r2W...tjaX
06/23/20263:11:43 AMbuy$0.002827$77.580.000039451.080.00003645
53aor...8Q8N
zrmY...tpDP
06/23/20263:04:43 AMbuy$0.001019$77.680.00001421.080.00001311
52EiG...Py1E
3aAv...Ppym
06/23/20263:03:39 AMbuy$0.00424$77.670.000059091.080.00005459
CMmTf...13R1
4o11...JvRS
06/23/20262:15:14 AMsell$3.12$77.640.043581.080.04027
3q9uq...w1Sq
5Pbb...EZQ7