- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7,562.54
- Pooled SOL:
- $11,308.99
PSOL/SOL price stats on Solana
As of September 11, 2026, the current price of PSOL token on DEX Orca is $111.96. PSOL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $169,436.63. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $167,221,898.25. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,002,765.27. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,002,765.27.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 212 in the last 24 hours, 126 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $169,436.63 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.09, captured at 5:00 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $111.96 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:50:48 PM | buy | $1,022.22 | $111.96 | 10 | 1.09 | 9.13 | gEpE...uZge | |
| 09/11/2026 | 4:41:19 PM | buy | $9.62 | $111.67 | 0.09436 | 1.09 | 0.08615 | ZgFe...n3Js | |
| 09/11/2026 | 4:26:48 PM | buy | $0.1261 | $111.78 | 0.001236 | 1.09 | 0.001128 | 39oq...hjMe | |
| 09/11/2026 | 4:18:31 PM | buy | $1,021.9 | $111.92 | 10 | 1.09 | 9.13 | 4Dyq...qQU8 | |
| 09/11/2026 | 4:18:16 PM | buy | $1,017.06 | $111.39 | 10 | 1.09 | 9.13 | 4Fi2...x4kc | |
| 09/11/2026 | 4:18:04 PM | buy | $1,017.34 | $111.42 | 10 | 1.09 | 9.13 | 2cSe...xQdT | |
| 09/11/2026 | 4:17:30 PM | buy | $1,019.04 | $111.61 | 10 | 1.09 | 9.13 | 5Ugm...yPs3 | |
| 09/11/2026 | 4:17:01 PM | buy | $1,020.38 | $111.75 | 10 | 1.09 | 9.13 | 5aiE...EXw6 | |
| 09/11/2026 | 4:16:35 PM | sell | $73.38 | $111.64 | 0.7197 | 1.09 | 0.6573 | 2Daz...ui7n | |
| 09/11/2026 | 4:14:59 PM | buy | $1,019.73 | $111.68 | 10 | 1.09 | 9.13 | 5mbJ...ga3W | |
| 09/11/2026 | 4:13:47 PM | buy | $1,025.16 | $112.28 | 10 | 1.09 | 9.13 | 3v72...vS68 | |
| 09/11/2026 | 4:11:30 PM | buy | $1,020.6 | $111.78 | 10 | 1.09 | 9.13 | 2aE4...k15z | |
| 09/11/2026 | 4:10:45 PM | buy | $1,022.04 | $111.93 | 10 | 1.09 | 9.13 | 4FsE...PeTg | |
| 09/11/2026 | 4:09:48 PM | buy | $1,021.6 | $111.89 | 10 | 1.09 | 9.13 | 2hRS...qAqE | |
| 09/11/2026 | 4:09:19 PM | buy | $1,023.76 | $112.12 | 10 | 1.09 | 9.13 | 3gMP...ZMGS | |
| 09/11/2026 | 4:04:45 PM | buy | $1,018.95 | $111.6 | 10 | 1.09 | 9.13 | 21vH...ACTD | |
| 09/11/2026 | 4:03:46 PM | buy | $1,019.21 | $111.62 | 10 | 1.09 | 9.13 | 5GyE...meAi | |
| 09/11/2026 | 4:03:03 PM | buy | $682.93 | $111.7 | 6.69 | 1.09 | 6.11 | 3Miv...4k68 | |
| 09/11/2026 | 4:01:02 PM | buy | $1,016.47 | $111.32 | 10 | 1.09 | 9.13 | 3c8T...xySr | |
| 09/11/2026 | 4:00:40 PM | sell | $14,397.16 | $111.13 | 141.85 | 1.09 | 129.54 | 2u8R...K8Kt |