- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 8,364.14
- Pooled SOL:
- $15,163.59
PSOL/SOL price stats on Solana
As of June 3, 2026, the current price of PSOL token on DEX Orca is $80.61. PSOL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $365,722.87. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $111,859,282.49. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,807,236.25. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,807,236.25.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 499 in the last 24 hours, 477 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $365,722.87 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.07, captured at 7:05 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $80.61 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:01:25 AM | buy | $3.12 | $80.61 | 0.04185 | 1.07 | 0.03879 | 3ssM...sY1x | |
| 06/03/2026 | 6:59:39 AM | buy | $5.49 | $80.68 | 0.07346 | 1.07 | 0.06809 | 2Vd8...C26d | |
| 06/03/2026 | 6:55:42 AM | buy | $259.5 | $80.81 | 3.46 | 1.07 | 3.21 | wcrZ...8ZYB | |
| 06/03/2026 | 6:52:23 AM | buy | $3.12 | $80.78 | 0.04176 | 1.07 | 0.03871 | 3856...xJv8 | |
| 06/03/2026 | 6:40:06 AM | buy | $0.7522 | $81.16 | 0.01 | 1.07 | 0.009268 | 3gwq...vrvW | |
| 06/03/2026 | 6:40:04 AM | buy | $1,916.58 | $81.16 | 25.47 | 1.07 | 23.61 | 41GY...dhuJ | |
| 06/03/2026 | 6:39:13 AM | buy | $696.15 | $80.98 | 9.27 | 1.07 | 8.59 | 4BbW...TUG4 | |
| 06/03/2026 | 6:39:13 AM | buy | $15,015.53 | $80.99 | 200 | 1.07 | 185.39 | 3BS5...Gw2B | |
| 06/03/2026 | 6:39:13 AM | buy | $15,015.53 | $80.99 | 200 | 1.07 | 185.38 | 4PLq...rrs5 | |
| 06/03/2026 | 6:38:00 AM | buy | $120.11 | $80.97 | 1.6 | 1.07 | 1.48 | dEXz...dx4G | |
| 06/03/2026 | 6:32:38 AM | buy | $382.45 | $80.89 | 5.1 | 1.07 | 4.72 | 3S6G...7WZH | |
| 06/03/2026 | 6:30:17 AM | sell | $1,778.22 | $80.87 | 23.71 | 1.07 | 21.98 | 5GQf...Vhse | |
| 06/03/2026 | 6:28:21 AM | buy | $578.81 | $80.86 | 7.72 | 1.07 | 7.15 | fBmV...Gm1S | |
| 06/03/2026 | 6:28:11 AM | sell | $1,201.48 | $80.9 | 16.01 | 1.07 | 14.84 | 6786...HViT | |
| 06/03/2026 | 6:27:42 AM | buy | $3.12 | $80.97 | 0.04166 | 1.07 | 0.03862 | pgd8...mshf | |
| 06/03/2026 | 6:18:55 AM | buy | $9.77 | $80.74 | 0.1305 | 1.07 | 0.121 | 3C5D...KgfL | |
| 06/03/2026 | 5:56:22 AM | buy | $697.06 | $80.5 | 9.34 | 1.07 | 8.65 | 5xDv...35rD | |
| 06/03/2026 | 5:50:21 AM | buy | $744.48 | $80.3 | 10 | 1.07 | 9.27 | 5g6w...QSgw | |
| 06/03/2026 | 5:44:23 AM | buy | $569.24 | $80.33 | 7.64 | 1.07 | 7.08 | 4kdS...YDb1 | |
| 06/03/2026 | 5:41:22 AM | buy | $617.37 | $80.39 | 8.28 | 1.07 | 7.67 | 3bNa...7rzT |