- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 8,697.68
- Pooled SOL:
- $8,170.35
PSOL/SOL price stats on Solana
As of July 13, 2026, the current price of PSOL token on DEX Orca is $81.63. PSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $12,101.64. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $118,663,523.65. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,324,283.87. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,324,283.87.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 654 in the last 24 hours, 639 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $12,101.64 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.08, captured at 1:51 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $81.63 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:51:16 PM | buy | $5.4 | $81.63 | 0.07194 | 1.08 | 0.06625 | 4WXU...CsRK | |
| 07/13/2026 | 1:51:10 PM | buy | $8.64 | $81.67 | 0.1149 | 1.08 | 0.1058 | 5mMA...aZQ7 | |
| 07/13/2026 | 1:47:39 PM | buy | $5.41 | $81.66 | 0.07194 | 1.08 | 0.06625 | 3Dzg...2vV1 | |
| 07/13/2026 | 1:47:08 PM | buy | $7.68 | $81.71 | 0.102 | 1.08 | 0.09398 | 72og...qVEZ | |
| 07/13/2026 | 1:45:45 PM | buy | $6.4 | $81.71 | 0.08515 | 1.08 | 0.0784 | 4zXH...34gM | |
| 07/13/2026 | 1:45:07 PM | buy | $6.77 | $81.71 | 0.09003 | 1.08 | 0.0829 | 2ogR...MiBN | |
| 07/13/2026 | 1:45:08 PM | buy | $7.51 | $81.71 | 0.09983 | 1.08 | 0.09192 | 5pNL...u6Nx | |
| 07/13/2026 | 1:43:38 PM | buy | $5.06 | $81.69 | 0.06738 | 1.08 | 0.06205 | 3FLs...mycQ | |
| 07/13/2026 | 1:43:16 PM | buy | $9.04 | $81.69 | 0.1202 | 1.08 | 0.1106 | 26jY...y8mJ | |
| 07/13/2026 | 1:42:03 PM | buy | $7.06 | $81.78 | 0.09386 | 1.08 | 0.08642 | Ps17...SoV3 | |
| 07/13/2026 | 1:42:03 PM | buy | $7.09 | $81.7 | 0.09424 | 1.08 | 0.08678 | 3ocm...JaQg | |
| 07/13/2026 | 1:41:59 PM | buy | $5.67 | $81.73 | 0.07541 | 1.08 | 0.06944 | 3SQz...ZuK6 | |
| 07/13/2026 | 1:41:55 PM | buy | $7.7 | $81.8 | 0.1023 | 1.08 | 0.09423 | 9HHq...3Zno | |
| 07/13/2026 | 1:41:47 PM | buy | $2.75 | $81.79 | 0.03662 | 1.08 | 0.03372 | 2MNZ...bk6U | |
| 07/13/2026 | 1:41:29 PM | buy | $11.77 | $81.88 | 0.156 | 1.08 | 0.1437 | 66LH...2NXJ | |
| 07/13/2026 | 1:41:29 PM | buy | $6.18 | $81.88 | 0.08202 | 1.08 | 0.07552 | 52E1...X6Ge | |
| 07/13/2026 | 1:41:24 PM | buy | $5.64 | $81.96 | 0.0748 | 1.08 | 0.06888 | 4Kw3...jynr | |
| 07/13/2026 | 1:41:12 PM | buy | $6.18 | $81.91 | 0.08202 | 1.08 | 0.07552 | 42PJ...a9AQ | |
| 07/13/2026 | 1:41:09 PM | buy | $6.19 | $81.99 | 0.08202 | 1.08 | 0.07552 | Y5om...fTWA | |
| 07/13/2026 | 1:40:53 PM | buy | $5.46 | $82.03 | 0.07233 | 1.08 | 0.0666 | 2ahd...6qkN |