- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 5,994.46
- Pooled SOL:
- $12,737.91
PSOL/SOL price stats on Solana
As of October 2, 2026, the current price of PSOL token on DEX Orca is $131.8. PSOL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $60,308.38. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $192,138,722.22. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,318,607.64. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,318,607.64.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 826 in the last 24 hours, 591 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $60,308.38 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.09, captured at 3:19 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $131.8 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 2:38:43 AM | sell | $119.88 | $131.8 | 0.999 | 1.09 | 0.9095 | 5Ug6...pQhv | |
| 10/02/2026 | 2:38:41 AM | sell | $81.02 | $131.81 | 0.6752 | 1.09 | 0.6147 | tj1T...TGWe | |
| 10/02/2026 | 2:38:40 AM | buy | $88.79 | $131.83 | 0.74 | 1.09 | 0.6735 | 5iXd...Whpv | |
| 10/02/2026 | 2:38:40 AM | buy | $81.57 | $131.83 | 0.6798 | 1.09 | 0.6187 | 5swS...Jeua | |
| 10/02/2026 | 2:07:53 AM | sell | $49.53 | $130.96 | 0.4154 | 1.09 | 0.3782 | z7bN...BwRn | |
| 10/02/2026 | 1:55:24 AM | buy | $33.01 | $131.45 | 0.2759 | 1.09 | 0.2511 | 3tXz...XSjT | |
| 10/02/2026 | 1:24:51 AM | buy | $2.88 | $130.44 | 0.02428 | 1.09 | 0.02209 | 2FcN...ZPx2 | |
| 10/02/2026 | 12:45:59 AM | sell | $0.006277 | $130.78 | 0.00005272 | 1.09 | 0.00004799 | zvDq...279L | |
| 10/02/2026 | 12:38:11 AM | buy | $47.33 | $130.02 | 0.4 | 1.09 | 0.364 | 3W75...VX6Z | |
| 10/02/2026 | 12:33:21 AM | buy | $14.3 | $130.65 | 0.1202 | 1.09 | 0.1094 | N6j6...yUMu | |
| 10/02/2026 | 12:03:07 AM | buy | $9.49 | $130.55 | 0.07992 | 1.09 | 0.07274 | wvBB...d7uo | |
| 10/02/2026 | 12:03:01 AM | buy | $59.08 | $129.97 | 0.4995 | 1.09 | 0.4546 | 4Jsh...QeMC | |
| 10/02/2026 | 12:02:58 AM | buy | $59.34 | $130.54 | 0.4995 | 1.09 | 0.4546 | 3uhN...v111 | |
| 10/02/2026 | 12:02:53 AM | buy | $59.05 | $129.89 | 0.4995 | 1.09 | 0.4546 | 5AgJ...NTh5 | |
| 10/02/2026 | 12:02:48 AM | buy | $59.08 | $129.97 | 0.4995 | 1.09 | 0.4546 | 4yta...UStH | |
| 10/01/2026 | 11:29:04 PM | sell | $10.71 | $129.4 | 0.09096 | 1.09 | 0.08281 | 2k5p...qUVE | |
| 10/01/2026 | 11:22:59 PM | buy | $1.18 | $130.06 | 0.00999 | 1.09 | 0.009092 | 4G4E...9qtb | |
| 10/01/2026 | 11:22:51 PM | buy | $283.84 | $130.06 | 2.39 | 1.09 | 2.18 | 3ieQ...gcwY | |
| 10/01/2026 | 11:19:11 PM | buy | $92.62 | $130.01 | 0.7827 | 1.09 | 0.7124 | vGWV...QDfp | |
| 10/01/2026 | 11:17:15 PM | sell | $13.37 | $129.85 | 0.1131 | 1.09 | 0.1029 | 2qRB...Ar15 |