Info about PSOL-SOL pair
- Pooled PSOL:
- 7,957.32
- Pooled SOL:
- $18,828.74
PSOL/SOL price stats on Solana
As of October 23, 2025, the current price of PSOL token on DEX Orca is $195.79. PSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $10,693,633.06. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $163,685,204.61. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $5,111,255.34. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $5,111,255.34.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 2246 in the last 24 hours, 1542 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $10,693,633.06 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.03, captured at 10:52 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $195.79 today.
PSOL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 10:51:53 AM | sell | $27.41 | $195.79 | 0.1452 | 1.03 | 0.14 | 37g5...6Qfh | |
10/23/2025 | 10:49:11 AM | sell | $3.27 | $195.64 | 0.01738 | 1.03 | 0.01676 | 64n3...Pbrt | |
10/23/2025 | 10:45:06 AM | sell | $20.7 | $195.7 | 0.1097 | 1.03 | 0.1058 | 4iQn...cAwH | |
10/23/2025 | 10:40:21 AM | sell | $47.43 | $196.09 | 0.2509 | 1.03 | 0.2418 | WMRz...xcar | |
10/23/2025 | 10:38:42 AM | sell | $51.63 | $196.01 | 0.2732 | 1.03 | 0.2634 | 3CDD...d8ej | |
10/23/2025 | 10:37:23 AM | buy | $16.99 | $195.9 | 0.09 | 1.03 | 0.08673 | 4xVi...i3Ao | |
10/23/2025 | 10:34:09 AM | sell | $101.03 | $195.93 | 0.5349 | 1.03 | 0.5156 | 45pX...By6S | |
10/23/2025 | 10:33:59 AM | buy | $30.4 | $195.97 | 0.161 | 1.03 | 0.1551 | JxhC...D1jh | |
10/23/2025 | 10:27:10 AM | buy | $2.15 | $196.38 | 0.01136 | 1.03 | 0.01095 | VfZD...P8FK | |
10/23/2025 | 10:23:14 AM | sell | $10.36 | $195.88 | 0.05491 | 1.03 | 0.05293 | 5qGn...zds4 | |
10/23/2025 | 10:20:40 AM | sell | $5.44 | $195.85 | 0.02884 | 1.03 | 0.0278 | 46yS...Ly4t | |
10/23/2025 | 10:19:13 AM | sell | $20.36 | $195.86 | 0.1078 | 1.03 | 0.104 | 55mp...8fvC | |
10/23/2025 | 10:19:09 AM | sell | $51.37 | $195.88 | 0.272 | 1.03 | 0.2622 | 4QeS...HDgZ | |
10/23/2025 | 10:18:00 AM | sell | $195.98 | $195.98 | 1.03 | 1.03 | 1 | 4BLG...8NZU | |
10/23/2025 | 10:15:55 AM | sell | $39.63 | $195.76 | 0.21 | 1.03 | 0.2024 | cxWv...zryg | |
10/23/2025 | 10:14:33 AM | sell | $194.33 | $195.49 | 1.03 | 1.03 | 0.994 | 5YRw...zvnA | |
10/23/2025 | 10:14:13 AM | sell | $195.94 | $195.49 | 1.03 | 1.03 | 1 | 28d2...hzjF | |
10/23/2025 | 10:13:26 AM | sell | $270.19 | $195.64 | 1.43 | 1.03 | 1.38 | 3D89...FKkm | |
10/23/2025 | 10:12:11 AM | sell | $197.28 | $195.36 | 1.04 | 1.03 | 1 | 44cM...rmTF | |
10/23/2025 | 10:06:58 AM | sell | $3.76 | $195.48 | 0.02 | 1.03 | 0.01928 | 3uWt...4Fb9 |