- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 5,597.93
- Pooled SOL:
- $17,203.08
PSOL/SOL price stats on Solana
As of November 12, 2025, the current price of PSOL token on DEX Orca is $159.38. PSOL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $440,192.03. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $144,237,291.36. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,525,929.17. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,525,929.17.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 360 in the last 24 hours, 198 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $440,192.03 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.04, captured at 11:15 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $159.38 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:14:42 PM | sell | $10.4 | $159.38 | 0.06798 | 1.04 | 0.0653 | 3nRt...R3DY | |
| 11/12/2025 | 11:08:41 PM | buy | $19.47 | $159.43 | 0.1271 | 1.04 | 0.1221 | 3iT5...GhUa | |
| 11/12/2025 | 11:06:47 PM | buy | $29.21 | $159.45 | 0.1907 | 1.04 | 0.1832 | 3rtZ...WYHY | |
| 11/12/2025 | 11:05:15 PM | buy | $810.58 | $159.25 | 5.3 | 1.04 | 5.08 | 2t6f...7Zoo | |
| 11/12/2025 | 11:04:07 PM | buy | $1,010.59 | $159.44 | 6.6 | 1.04 | 6.33 | 2wqq...5j69 | |
| 11/12/2025 | 11:01:02 PM | buy | $368.85 | $160.03 | 2.4 | 1.04 | 2.3 | 5iTi...fxM9 | |
| 11/12/2025 | 10:57:45 PM | buy | $49.97 | $160.14 | 0.3249 | 1.04 | 0.312 | 46me...J1jW | |
| 11/12/2025 | 10:56:20 PM | buy | $906.7 | $160.02 | 5.9 | 1.04 | 5.66 | 4KxC...d9p9 | |
| 11/12/2025 | 10:56:09 PM | buy | $461.04 | $160.02 | 3 | 1.04 | 2.88 | 4Bmw...B9SD | |
| 11/12/2025 | 10:51:38 PM | buy | $17.54 | $159.98 | 0.1142 | 1.04 | 0.1096 | 4ceX...gpRn | |
| 11/12/2025 | 10:47:53 PM | buy | $399.2 | $159.86 | 2.6 | 1.04 | 2.49 | eBU1...v7kJ | |
| 11/12/2025 | 10:42:05 PM | buy | $321.85 | $159.59 | 2.1 | 1.04 | 2.01 | 3JsC...DMqH | |
| 11/12/2025 | 10:42:04 PM | sell | $3,072.99 | $159.56 | 20.05 | 1.04 | 19.25 | 3PGK...6Gqn | |
| 11/12/2025 | 10:40:53 PM | buy | $1.53 | $159.52 | 0.01 | 1.04 | 0.009603 | 5Hq4...uHmW | |
| 11/12/2025 | 10:40:46 PM | buy | $429.32 | $159.65 | 2.8 | 1.04 | 2.68 | 65mh...KPXp | |
| 11/12/2025 | 10:40:30 PM | sell | $202.52 | $159.53 | 1.32 | 1.04 | 1.26 | 4EKR...VhfX | |
| 11/12/2025 | 10:38:59 PM | buy | $5.36 | $159.47 | 0.035 | 1.04 | 0.03361 | 5WQW...QSi3 | |
| 11/12/2025 | 10:36:32 PM | buy | $413.79 | $159.58 | 2.7 | 1.04 | 2.59 | xyjq...hfyv | |
| 11/12/2025 | 10:35:11 PM | buy | $642.92 | $159.39 | 4.2 | 1.04 | 4.03 | gEdR...NyKn | |
| 11/12/2025 | 10:34:26 PM | buy | $351.87 | $159.3 | 2.3 | 1.04 | 2.2 | 4fdd...pwBq |