- WhatToFarm
- Solana
- Orca
- SOL-PSOL LPs
Info about SOL-PSOL pair
- Pooled SOL:
- 9,432.82
- Pooled PSOL:
- $9,459.33
SOL/PSOL price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Orca is $238.93. SOL price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $1,542,732.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,578,494,915.48. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $4,580,433.09. The SOL/PSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PSOL now?
The current liquidity of SOL/PSOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $4,580,433.09.
How many transactions are there in the SOL/PSOL pool in the last 24 hours?
The total transactions of SOL/PSOL is 1573 in the last 24 hours, 435 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the SOL/PSOL pool in the last 24 hours?
SOL/PSOL pool has a trading volume of $1,542,732.91 in the last 24 hours.
What is the exchange rate of 1 SOL to PSOL?
The exchange rate of 1 SOL to PSOL is 0.9714, captured at 11:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.93 today.
SOL-PSOL price chart
| Date | Time | Price $ | Price PSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:54:14 AM | sell | $49.98 | $245.96 | 0.2091 | 1.02 | 0.2032 | 5stq...Azru | |
| 09/12/2025 | 11:53:58 AM | sell | $1.19 | $246.03 | 0.005014 | 1.02 | 0.004871 | z2Ld...ysMs | |
| 09/12/2025 | 11:53:58 AM | sell | $2.4 | $246.03 | 0.01004 | 1.02 | 0.009762 | 7xgj...J8Yy | |
| 09/12/2025 | 11:53:33 AM | sell | $0.2396 | $246.23 | 0.001001 | 1.02 | 0.0009732 | 5rdz...dhLk | |
| 09/12/2025 | 11:52:14 AM | sell | $17.42 | $246.02 | 0.07292 | 1.02 | 0.07084 | 2gTt...thp3 | |
| 09/12/2025 | 11:51:26 AM | sell | $1.07 | $245.87 | 0.004514 | 1.02 | 0.004385 | 5ZHG...wm16 | |
| 09/12/2025 | 11:51:16 AM | sell | $2.56 | $245.94 | 0.01072 | 1.02 | 0.01042 | qkQq...BHMN | |
| 09/12/2025 | 11:50:57 AM | sell | $45.38 | $246.16 | 0.1897 | 1.02 | 0.1843 | 3XKr...z8vm | |
| 09/12/2025 | 11:49:57 AM | sell | $2.07 | $245.94 | 0.008704 | 1.02 | 0.008455 | 5J9c...LvMr | |
| 09/12/2025 | 11:49:48 AM | sell | $1.4 | $245.94 | 0.005895 | 1.02 | 0.005727 | 5Pp1...Eiwm | |
| 09/12/2025 | 11:47:11 AM | sell | $4.07 | $245.94 | 0.01703 | 1.02 | 0.01654 | 3Q4M...qQJP | |
| 09/12/2025 | 11:45:43 AM | buy | $0.3246 | $246.32 | 0.001357 | 1.02 | 0.001318 | 4XyP...isqv | |
| 09/12/2025 | 11:44:23 AM | sell | $9.74 | $246.04 | 0.04079 | 1.02 | 0.03962 | 3gM2...EPYe | |
| 09/12/2025 | 11:42:06 AM | buy | $573.99 | $246.15 | 2.4 | 1.02 | 2.33 | 4UTe...5ZEw | |
| 09/12/2025 | 11:37:03 AM | sell | $24.58 | $245.88 | 0.1029 | 1.02 | 0.1 | 2NkC...kK8T | |
| 09/12/2025 | 11:34:03 AM | sell | $236.35 | $246.05 | 0.9888 | 1.02 | 0.9605 | UPQX...mTnj | |
| 09/12/2025 | 11:33:05 AM | sell | $26.08 | $246.07 | 0.1091 | 1.02 | 0.1059 | ffDT...uaeu | |
| 09/12/2025 | 11:32:05 AM | buy | $9,309.46 | $246.29 | 38.91 | 1.02 | 37.79 | 54QJ...VwdX | |
| 09/12/2025 | 11:31:41 AM | sell | $7.17 | $246.3 | 0.02998 | 1.02 | 0.02913 | 4RP3...CtAX | |
| 09/12/2025 | 11:31:29 AM | sell | $99.17 | $246.53 | 0.4141 | 1.02 | 0.4022 | 4QjT...HDqK |