- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 9,295.38
- Pooled SOL:
- $10,678.25
PSOL/SOL price stats on Solana
As of July 11, 2025, the current price of PSOL token on DEX Orca is $167.39. PSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $782,636.01. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $49,586,877.85. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,311,367.84. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,311,367.84.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 821 in the last 24 hours, 499 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $782,636.01 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.01, captured at 7:35 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $167.39 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:29:39 PM | sell | $15.9 | $167.35 | 0.09675 | 1.01 | 0.09503 | 5gdx...92wu | |
| 07/11/2025 | 7:29:39 PM | buy | $15.9 | $167.39 | 0.09677 | 1.01 | 0.09503 | 5gdx...92wu | |
| 07/11/2025 | 7:28:22 PM | sell | $123.49 | $167.66 | 0.7498 | 1.01 | 0.7365 | 35mU...8VXF | |
| 07/11/2025 | 7:25:54 PM | sell | $1,644.26 | $167.52 | 9.99 | 1.01 | 9.81 | 5rzQ...QWEd | |
| 07/11/2025 | 7:25:11 PM | sell | $16.42 | $167.41 | 0.09988 | 1.01 | 0.09811 | 244P...KZZa | |
| 07/11/2025 | 7:25:07 PM | buy | $2.83 | $167.45 | 0.01726 | 1.01 | 0.01695 | 2ERJ...Ub2f | |
| 07/11/2025 | 7:24:18 PM | sell | $472.47 | $167.48 | 2.87 | 1.01 | 2.82 | Jhvt...NJDT | |
| 07/11/2025 | 7:19:26 PM | sell | $1,220.71 | $167.23 | 7.43 | 1.01 | 7.29 | 65ES...1vxf | |
| 07/11/2025 | 7:16:28 PM | sell | $222.96 | $167.12 | 1.35 | 1.01 | 1.33 | 3fHa...8dLx | |
| 07/11/2025 | 7:11:32 PM | sell | $6,657.17 | $166.59 | 40.68 | 1.01 | 39.96 | 4H2j...zvNc | |
| 07/11/2025 | 7:07:00 PM | sell | $11.91 | $166.31 | 0.07292 | 1.01 | 0.07163 | 4HnA...tP12 | |
| 07/11/2025 | 7:05:05 PM | sell | $1.63 | $166.9 | 0.009992 | 1.01 | 0.009815 | 3dfF...44uD | |
| 07/11/2025 | 6:53:44 PM | sell | $1.99 | $167.15 | 0.01217 | 1.01 | 0.01195 | 2S8e...icmV | |
| 07/11/2025 | 6:48:22 PM | sell | $1.62 | $167.38 | 0.009907 | 1.01 | 0.009731 | eWL5...dnrd | |
| 07/11/2025 | 6:39:23 PM | sell | $30.14 | $167.11 | 0.1836 | 1.01 | 0.1803 | 5nei...t76S | |
| 07/11/2025 | 6:33:45 PM | sell | $43.69 | $167.12 | 0.2661 | 1.01 | 0.2614 | 42yZ...c3ac | |
| 07/11/2025 | 6:32:43 PM | buy | $32.78 | $166.9 | 0.2 | 1.01 | 0.1964 | 4tDr...JqMo | |
| 07/11/2025 | 6:32:39 PM | buy | $12.05 | $166.9 | 0.07353 | 1.01 | 0.07221 | ccBd...dncj | |
| 07/11/2025 | 6:30:55 PM | sell | $4.52 | $166.66 | 0.02765 | 1.01 | 0.02716 | 4DAT...J4dD | |
| 07/11/2025 | 6:29:44 PM | sell | $19.81 | $166.76 | 0.1209 | 1.01 | 0.1188 | 4X3n...rG9m |