- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 6,344.46
- Pooled SOL:
- $14,924
PSOL/SOL price stats on Solana
As of October 2, 2025, the current price of PSOL token on DEX Orca is $233.09. PSOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $939,050.74. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $167,429,930.91. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $4,839,732.77. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $4,839,732.77.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 1251 in the last 24 hours, 451 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $939,050.74 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.03, captured at 2:43 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $233.09 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 2:42:41 PM | buy | $553.55 | $233.09 | 2.45 | 1.03 | 2.37 | 55nm...3nCy | |
| 10/02/2025 | 2:40:45 PM | sell | $11.56 | $233.42 | 0.05125 | 1.03 | 0.04952 | 4EGA...aRuZ | |
| 10/02/2025 | 2:40:42 PM | sell | $11.4 | $233.44 | 0.05055 | 1.03 | 0.04884 | 26TV...Zza3 | |
| 10/02/2025 | 2:39:02 PM | buy | $13,804.62 | $233.76 | 61.12 | 1.03 | 59.05 | 2YA2...7M7U | |
| 10/02/2025 | 2:38:52 PM | buy | $42,468.78 | $233.74 | 188.03 | 1.03 | 181.68 | 5w1y...a86A | |
| 10/02/2025 | 2:36:44 PM | sell | $1,135.46 | $234.04 | 5.01 | 1.03 | 4.85 | 5swe...Avk7 | |
| 10/02/2025 | 2:36:15 PM | buy | $143.52 | $233.86 | 0.6351 | 1.03 | 0.6136 | LFJA...H22Y | |
| 10/02/2025 | 2:35:28 PM | buy | $515.05 | $234 | 2.27 | 1.03 | 2.2 | 5iU4...DzMJ | |
| 10/02/2025 | 2:35:30 PM | buy | $11,246.1 | $234.09 | 49.71 | 1.03 | 48.04 | 5g7v...P2fi | |
| 10/02/2025 | 2:35:30 PM | buy | $2,237.07 | $234.08 | 9.89 | 1.03 | 9.55 | 3Qkv...MMw9 | |
| 10/02/2025 | 2:33:51 PM | sell | $21.05 | $233.89 | 0.09311 | 1.03 | 0.09 | 54Vi...rpPe | |
| 10/02/2025 | 2:33:13 PM | sell | $10.53 | $234.11 | 0.04655 | 1.03 | 0.045 | 41Cv...qQ35 | |
| 10/02/2025 | 2:33:02 PM | buy | $1,358.34 | $234.26 | 6 | 1.03 | 5.79 | 3HrZ...GRqW | |
| 10/02/2025 | 2:32:43 PM | sell | $11,715.58 | $234.31 | 51.72 | 1.03 | 50 | 5PJa...BziZ | |
| 10/02/2025 | 2:32:02 PM | sell | $1.99 | $234.33 | 0.008818 | 1.03 | 0.008523 | 4yvJ...kii6 | |
| 10/02/2025 | 2:32:10 PM | sell | $1.99 | $234.33 | 0.008825 | 1.03 | 0.00853 | 46Lq...ri6k | |
| 10/02/2025 | 2:31:59 PM | buy | $3,958.38 | $234.41 | 17.47 | 1.03 | 16.88 | 4GTL...1GYL | |
| 10/02/2025 | 2:31:57 PM | sell | $20.2 | $234.36 | 0.0892 | 1.03 | 0.08621 | 3pgc...6FKv | |
| 10/02/2025 | 2:31:36 PM | sell | $1.88 | $234.71 | 0.008303 | 1.03 | 0.008025 | 2kk7...2z42 | |
| 10/02/2025 | 2:29:53 PM | sell | $17.95 | $234.12 | 0.07931 | 1.03 | 0.07666 | VUUA...Zenv |