WhatToFarm
/
Get started
12 Swap

Info about PSOL-SOL pair

Price USD
$79.75
Price
1.08 SOL
TVL
$1.41M
MKT CAP
$120.1M
5m
0%
1h
0.30%
4h
0.44%
24h
1.36%
Share
TXNS
62
Buys
38
Sells
24
Volume
56K
Telegram price alerts
Pair:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pooled PSOL:
6,484.12
Pooled SOL:
$12,154.67

PSOL/SOL price stats on Solana

As of August 2, 2026, the current price of PSOL token on DEX Orca is $79.75. PSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $55,720.44. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $120,130,217.07. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,406,964.26. The PSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,406,964.26.

The total transactions of PSOL/SOL is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

PSOL/SOL pool has a trading volume of $55,720.44 in the last 24 hours.

The exchange rate of 1 PSOL to SOL is 1.08, captured at 5:58 PM UTC.

The price of converting 1 PSOL to USD is $79.75 today.

PSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20265:12:26 PMsell$0.142$79.750.001941.080.00178
E2jP7...1QUF
4zLW...1XFb
08/02/20264:34:30 PMsell$0.05975$79.630.00081741.080.0007503
ui1zJ...ZCPR
4W8G...HTa2
08/02/20264:25:11 PMsell$0.02739$79.470.00037551.080.0003447
CuHtF...Ka9Q
4aDZ...6Wxe
08/02/20264:23:54 PMsell$0.0892$79.510.0012221.080.001121
AgmLJ...zN51
2n6L...V1Tk
08/02/20263:57:46 PMbuy$0.1459$79.560.0019981.080.001833
FYhQw...4ra4
3AuK...j7vG
08/02/20263:07:53 PMsell$0.06583$79.640.00090051.080.0008267
4bD6j...kfXa
3LQ2...esKU
08/02/20262:15:37 PMbuy$254.4$79.193.51.083.21
HBbCb...2YAk
3Ewg...fWBX
08/02/20261:50:15 PMsell$0.02738$79.470.00037531.080.0003445
CuHtF...Ka9Q
2fhm...Jy9V
08/02/20261:45:14 PMsell$0.02733$79.340.00037531.080.0003445
CuHtF...Ka9Q
2f83...tAGP
08/02/20261:44:34 PMsell$0.04219$79.230.000581.080.0005324
6cMc9...bpe3
2fgN...MKPu
08/02/20261:18:41 PMbuy$1,862.77$79.3925.561.0823.46
BgYA3...uQ3u
65UQ...gGig
08/02/20261:18:12 PMbuy$1,866.78$79.425.611.0823.51
BgYA3...uQ3u
4UR8...W7jf
08/02/20261:17:53 PMbuy$5.99$79.40.082321.080.07556
GDEwb...ytJS
29aJ...qze2
08/02/20261:00:22 PMbuy$0.1242$79.340.0017061.080.001566
AgFRD...F2tV
p7HD...aDpv
08/02/202611:58:44 AMbuy$0.02025$79.40.00027791.080.000255
CPsqX...fGkV
46gY...TRBF
08/02/202611:44:38 AMbuy$0.2561$79.910.0034921.080.003205
9jHrT...VCXM
z17w...VqQn
08/02/202611:22:14 AMbuy$2.81$79.710.038441.080.03528
ALVMJ...hgZZ
4LfG...w1mm
08/02/202611:12:35 AMbuy$0.09131$79.580.001251.080.001147
9MzV1...JEdW
3KAE...AQ6G
08/02/202610:49:00 AMbuy$3,655.69$79.66501.0845.89
CodeD...1WbP
3dgy...TDU2
08/02/202610:46:19 AMsell$0.01592$79.610.00021781.080.0002
FjCLJ...eBCB
5rmy...tgSB