- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 8,717.93
- Pooled SOL:
- $13,841.45
PSOL/SOL price stats on Solana
As of May 14, 2026, the current price of PSOL token on DEX Orca is $98.09. PSOL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $386,136.26. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $135,961,982.85. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,117,638.25. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,117,638.25.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 1033 in the last 24 hours, 162 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $386,136.26 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.07, captured at 2:07 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $98.09 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:58:10 AM | buy | $0.8268 | $98.09 | 0.009064 | 1.07 | 0.008428 | 5y8f...KMj7 | |
| 05/14/2026 | 1:43:01 AM | buy | $8.35 | $97.9 | 0.09172 | 1.07 | 0.08529 | 5zwr...PK8z | |
| 05/14/2026 | 1:33:58 AM | buy | $0.9427 | $97.9 | 0.01035 | 1.07 | 0.009629 | 3cjr...Gabj | |
| 05/14/2026 | 1:32:59 AM | buy | $0.3127 | $97.97 | 0.003433 | 1.07 | 0.003192 | 31JE...wqiF | |
| 05/14/2026 | 1:32:05 AM | buy | $4.73 | $97.87 | 0.05198 | 1.07 | 0.04833 | scwn...tdFd | |
| 05/14/2026 | 1:32:05 AM | buy | $1.88 | $97.87 | 0.02075 | 1.07 | 0.0193 | 3TtK...V5Eq | |
| 05/14/2026 | 1:31:26 AM | buy | $5.1 | $97.92 | 0.05603 | 1.07 | 0.0521 | 3D84...y1RH | |
| 05/14/2026 | 1:31:15 AM | buy | $171.22 | $97.94 | 1.88 | 1.07 | 1.74 | 4BEy...aJnY | |
| 05/14/2026 | 1:21:45 AM | buy | $621.96 | $98.14 | 6.81 | 1.07 | 6.33 | 3pds...LJWy | |
| 05/14/2026 | 1:16:29 AM | buy | $1,474.94 | $97.91 | 16.19 | 1.07 | 15.06 | 2L4S...rz1H | |
| 05/14/2026 | 1:16:11 AM | buy | $4.71 | $97.87 | 0.05181 | 1.07 | 0.04818 | 54o2...Y9ox | |
| 05/14/2026 | 1:16:08 AM | buy | $6.03 | $97.91 | 0.06628 | 1.07 | 0.06163 | NkmF...AxqS | |
| 05/14/2026 | 1:16:05 AM | buy | $5.32 | $97.95 | 0.05842 | 1.07 | 0.05432 | 4iNS...Gysq | |
| 05/14/2026 | 1:16:04 AM | buy | $2.57 | $97.95 | 0.02831 | 1.07 | 0.02632 | 3Cpa...T3EY | |
| 05/14/2026 | 1:14:35 AM | buy | $1,821.88 | $97.96 | 19.99 | 1.07 | 18.59 | 2sd7...91gy | |
| 05/14/2026 | 1:14:35 AM | buy | $1,821.89 | $97.96 | 19.99 | 1.07 | 18.59 | 51hT...EvJn | |
| 05/14/2026 | 1:14:34 AM | buy | $1,821.89 | $97.96 | 20 | 1.07 | 18.59 | 5dD4...UfU9 | |
| 05/14/2026 | 1:14:33 AM | buy | $18,219 | $97.96 | 200 | 1.07 | 185.98 | 59fP...1kgs | |
| 05/14/2026 | 1:14:33 AM | buy | $14,785.64 | $97.95 | 162.31 | 1.07 | 150.94 | bGMo...3hGr | |
| 05/14/2026 | 1:14:33 AM | buy | $910.94 | $97.95 | 10 | 1.07 | 9.29 | 2eD6...fSkk |