- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 5.7
- Pooled SOL:
- $21,703.44
PSOL/SOL price stats on Solana
As of February 1, 2026, the current price of PSOL token on DEX Orca is $107.01. PSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $527,298.42. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $118,478,167.15. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,199,056.95. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,199,056.95.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 1173 in the last 24 hours, 959 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $527,298.42 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.05, captured at 5:39 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $107.01 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:37:13 PM | sell | $53.49 | $106.99 | 0.5281 | 1.05 | 0.5 | ixRy...bdUJ | |
| 02/01/2026 | 5:37:13 PM | buy | $53.76 | $107.01 | 0.5308 | 1.05 | 0.5024 | prap...WLqc | |
| 02/01/2026 | 5:19:44 PM | buy | $63.76 | $107.77 | 0.625 | 1.05 | 0.5916 | 3rCp...xrqd | |
| 02/01/2026 | 5:17:54 PM | buy | $21.9 | $107.68 | 0.2148 | 1.05 | 0.2034 | 96v9...xpRa | |
| 02/01/2026 | 5:17:54 PM | buy | $21.9 | $107.66 | 0.2148 | 1.05 | 0.2034 | fpeF...wxqV | |
| 02/01/2026 | 5:17:53 PM | buy | $21.9 | $107.64 | 0.2148 | 1.05 | 0.2035 | bMhc...aXHf | |
| 02/01/2026 | 5:17:53 PM | buy | $21.9 | $107.62 | 0.2148 | 1.05 | 0.2035 | 55Bc...iHrq | |
| 02/01/2026 | 5:17:53 PM | buy | $3.66 | $107.61 | 0.03594 | 1.05 | 0.03405 | 4Liu...MVo3 | |
| 02/01/2026 | 5:16:46 PM | sell | $18.82 | $107.5 | 0.1848 | 1.05 | 0.175 | zauD...kc9z | |
| 02/01/2026 | 5:13:09 PM | buy | $2.99 | $107.59 | 0.02944 | 1.05 | 0.02787 | 5gxo...rAwu | |
| 02/01/2026 | 5:08:08 PM | buy | $174.06 | $107.55 | 1.7 | 1.05 | 1.61 | SptR...ANeV | |
| 02/01/2026 | 5:08:06 PM | sell | $181.84 | $107.54 | 1.78 | 1.05 | 1.69 | 2q6D...7Mks | |
| 02/01/2026 | 5:07:21 PM | sell | $27.67 | $107.66 | 0.2715 | 1.05 | 0.257 | 5JGy...EJvs | |
| 02/01/2026 | 5:06:59 PM | sell | $77.32 | $107.82 | 0.7577 | 1.05 | 0.7171 | C5B3...Vk3y | |
| 02/01/2026 | 5:06:05 PM | buy | $77.51 | $107.73 | 0.7604 | 1.05 | 0.7194 | 29nc...JK2f | |
| 02/01/2026 | 5:04:59 PM | sell | $0.6879 | $107.71 | 0.006746 | 1.05 | 0.006386 | 5qHJ...UsY4 | |
| 02/01/2026 | 5:03:58 PM | buy | $151.3 | $107.63 | 1.48 | 1.05 | 1.4 | 4VFu...xEjg | |
| 02/01/2026 | 5:03:58 PM | sell | $74.64 | $107.58 | 0.7323 | 1.05 | 0.6938 | knWd...3ajf | |
| 02/01/2026 | 5:03:26 PM | sell | $5.74 | $107.46 | 0.05642 | 1.05 | 0.05343 | 5PTn...eH1d | |
| 02/01/2026 | 4:55:43 PM | buy | $21.58 | $107.41 | 0.2121 | 1.05 | 0.2009 | 896T...YDB9 |