- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 5,840.31
- Pooled SOL:
- $16,521.25
PSOL/SOL price stats on Solana
As of April 23, 2026, the current price of PSOL token on DEX Orca is $92.28. PSOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $18,107.24. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $123,980,209.77. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,962,115.85. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,962,115.85.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 321 in the last 24 hours, 282 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $18,107.24 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.07, captured at 6:51 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $92.28 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:47:09 AM | sell | $0.995 | $92.28 | 0.01155 | 1.07 | 0.01078 | 2qh9...8GPZ | |
| 04/23/2026 | 6:44:10 AM | buy | $1.46 | $92.22 | 0.01707 | 1.07 | 0.01593 | 3uCh...6ZLs | |
| 04/23/2026 | 6:43:45 AM | buy | $0.9981 | $92.22 | 0.01159 | 1.07 | 0.01082 | rsG3...mgxD | |
| 04/23/2026 | 6:41:18 AM | buy | $100.75 | $92.27 | 1.17 | 1.07 | 1.09 | 2VTy...X9uN | |
| 04/23/2026 | 6:40:27 AM | buy | $0.998 | $92.21 | 0.01159 | 1.07 | 0.01082 | 5gcX...FjB2 | |
| 04/23/2026 | 6:39:58 AM | buy | $0.609 | $92.21 | 0.007077 | 1.07 | 0.006605 | 4ovY...2pkp | |
| 04/23/2026 | 6:39:51 AM | buy | $1.46 | $92.21 | 0.01707 | 1.07 | 0.01593 | 4GB4...HJyx | |
| 04/23/2026 | 6:21:02 AM | buy | $2.18 | $92.18 | 0.02539 | 1.07 | 0.02369 | 3PkK...xPt5 | |
| 04/23/2026 | 6:05:57 AM | sell | $3.58 | $92.27 | 0.04157 | 1.07 | 0.0388 | 5k2E...qDu4 | |
| 04/23/2026 | 6:03:36 AM | buy | $0.1068 | $92.18 | 0.001242 | 1.07 | 0.001159 | Ds7J...TQd2 | |
| 04/23/2026 | 6:02:36 AM | sell | $0.5 | $92.12 | 0.005816 | 1.07 | 0.005428 | 5CCk...5qcC | |
| 04/23/2026 | 5:52:41 AM | sell | $1.86 | $92.05 | 0.02175 | 1.07 | 0.0203 | 4LJe...xeAm | |
| 04/23/2026 | 5:49:46 AM | sell | $0.8687 | $92 | 0.01011 | 1.07 | 0.009442 | 3Q5J...jQmJ | |
| 04/23/2026 | 5:43:44 AM | sell | $0.4979 | $91.86 | 0.005808 | 1.07 | 0.005421 | 5256...uPfo | |
| 04/23/2026 | 5:41:44 AM | sell | $0.2242 | $91.86 | 0.002615 | 1.07 | 0.002441 | 2sqN...TetF | |
| 04/23/2026 | 5:39:46 AM | buy | $0.5954 | $91.76 | 0.006953 | 1.07 | 0.006488 | 2mYS...sQbh | |
| 04/23/2026 | 5:39:29 AM | buy | $925.76 | $91.85 | 10.8 | 1.07 | 10.07 | 2NzX...uQsc | |
| 04/23/2026 | 5:39:11 AM | buy | $4.59 | $91.84 | 0.0536 | 1.07 | 0.05001 | 3BBo...woRY | |
| 04/23/2026 | 5:36:12 AM | buy | $3.56 | $91.79 | 0.04165 | 1.07 | 0.03887 | 5XJP...7YYw | |
| 04/23/2026 | 5:36:09 AM | buy | $3.74 | $91.73 | 0.04378 | 1.07 | 0.04085 | 5Tiv...DHN6 |