- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7,591.6
- Pooled SOL:
- $17,251.85
PSOL/SOL price stats on Solana
As of January 12, 2026, the current price of PSOL token on DEX Orca is $146.22. PSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $88,547.48. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $157,259,994.86. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,506,528.98. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,506,528.98.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $88,547.48 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.05, captured at 2:32 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $146.22 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:24:43 PM | buy | $0.1546 | $146.22 | 0.001113 | 1.05 | 0.001057 | 4rW9...6xsd | |
| 01/12/2026 | 2:24:39 PM | buy | $2,197.8 | $146 | 15.84 | 1.05 | 15.05 | 2oj2...Guyv | |
| 01/12/2026 | 2:12:15 PM | sell | $12.62 | $147.24 | 0.09023 | 1.05 | 0.08573 | jmVY...6yLA | |
| 01/12/2026 | 2:06:04 PM | sell | $6.77 | $146.96 | 0.04851 | 1.05 | 0.0461 | 3pAr...uaTT | |
| 01/12/2026 | 1:42:29 PM | buy | $13.96 | $146.97 | 0.1 | 1.05 | 0.09499 | 2Lgm...yhyw | |
| 01/12/2026 | 1:25:57 PM | buy | $1.39 | $146.85 | 0.01 | 1.05 | 0.009499 | RoEk...AmWQ | |
| 01/12/2026 | 1:10:34 PM | buy | $134.96 | $147.08 | 0.9659 | 1.05 | 0.9176 | 4qtX...TM7Y | |
| 01/12/2026 | 12:38:10 PM | sell | $1,136.03 | $147.12 | 8.12 | 1.05 | 7.72 | 5NwP...iPJy | |
| 01/12/2026 | 12:15:17 PM | buy | $4,249.95 | $147.28 | 30.37 | 1.05 | 28.85 | 5xGJ...967c | |
| 01/12/2026 | 11:43:14 AM | buy | $148.83 | $147.01 | 1.06 | 1.05 | 1.01 | 3S58...gqvK | |
| 01/12/2026 | 11:36:42 AM | sell | $1,470.49 | $147.04 | 10.52 | 1.05 | 10 | 4m4z...mrxs | |
| 01/12/2026 | 11:30:10 AM | sell | $8.49 | $146.9 | 0.06088 | 1.05 | 0.05785 | 4A1d...DNbY | |
| 01/12/2026 | 11:14:07 AM | sell | $22.95 | $146.82 | 0.1645 | 1.05 | 0.1563 | 2KEz...PVHX | |
| 01/12/2026 | 11:11:53 AM | sell | $7.98 | $146.77 | 0.05725 | 1.05 | 0.0544 | fzQB...rsqR | |
| 01/12/2026 | 11:06:10 AM | buy | $0.003308 | $146.52 | 0.00002377 | 1.05 | 0.00002258 | 2ZeA...tMfM | |
| 01/12/2026 | 10:27:24 AM | buy | $1,470.92 | $146.81 | 10.54 | 1.05 | 10.01 | 2NY8...Kw4c | |
| 01/12/2026 | 10:13:16 AM | sell | $19.68 | $147.31 | 0.1406 | 1.05 | 0.1336 | 4XXF...kCjG | |
| 01/12/2026 | 10:10:18 AM | sell | $1,472.73 | $147.27 | 10.52 | 1.05 | 10 | 332r...sZX3 | |
| 01/12/2026 | 10:07:43 AM | sell | $15.43 | $147.1 | 0.1103 | 1.05 | 0.1049 | 5nwi...sxQ1 | |
| 01/12/2026 | 10:04:31 AM | buy | $241.11 | $147.03 | 1.72 | 1.05 | 1.63 | 3sDT...sxDF |