- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 9,530.81
- Pooled SOL:
- $10,436.24
PSOL/SOL price stats on Solana
As of May 28, 2025, the current price of PSOL token on DEX Orca is $175.67. PSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $635,889.19. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $14,789,494.93. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,490,669.59. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,490,669.59.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 620 in the last 24 hours, 457 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $635,889.19 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1, captured at 6:25 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $175.67 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:22:33 AM | sell | $20.9 | $175.67 | 0.1201 | 1 | 0.119 | prRw...uYYH | |
| 05/28/2025 | 6:21:16 AM | sell | $8.71 | $175.88 | 0.04999 | 1 | 0.04953 | 57NE...GEaL | |
| 05/28/2025 | 6:17:09 AM | sell | $173.96 | $175.7 | 0.9993 | 1 | 0.9901 | 4odR...6Abe | |
| 05/28/2025 | 6:17:06 AM | sell | $36.59 | $175.7 | 0.2102 | 1 | 0.2082 | 3UZj...2JqR | |
| 05/28/2025 | 6:14:09 AM | buy | $206.84 | $175.66 | 1.18 | 1 | 1.17 | kg8w...wiqr | |
| 05/28/2025 | 6:10:11 AM | sell | $14.86 | $175.68 | 0.0854 | 1 | 0.0846 | 3fbL...yJfU | |
| 05/28/2025 | 6:10:10 AM | sell | $1,756.96 | $175.69 | 10.09 | 1 | 10 | 2qjT...53XD | |
| 05/28/2025 | 6:06:47 AM | sell | $60.97 | $175.99 | 0.3497 | 1 | 0.3464 | 3wGo...ZnHx | |
| 05/28/2025 | 6:06:20 AM | buy | $52,235.81 | $175.78 | 300 | 1 | 297.16 | Hx3R...soL5 | |
| 05/28/2025 | 6:06:17 AM | sell | $16,707.44 | $175.74 | 95.95 | 1 | 95.06 | bJqS...Mpbw | |
| 05/28/2025 | 6:03:25 AM | sell | $4.96 | $175.88 | 0.02847 | 1 | 0.02821 | 3vdW...q47M | |
| 05/28/2025 | 5:59:34 AM | sell | $282.4 | $176.5 | 1.61 | 1 | 1.6 | 4gMW...mHRb | |
| 05/28/2025 | 5:58:50 AM | sell | $1.06 | $176.5 | 0.006084 | 1 | 0.006027 | W1od...2giW | |
| 05/28/2025 | 5:54:15 AM | buy | $2,618.75 | $176.56 | 14.97 | 1 | 14.83 | 5SAr...sA3e | |
| 05/28/2025 | 5:49:01 AM | sell | $49.54 | $176.49 | 0.2833 | 1 | 0.2807 | 6YRY...AEpj | |
| 05/28/2025 | 5:45:36 AM | sell | $1,037.36 | $176.6 | 5.92 | 1 | 5.87 | 3Qfw...fTLx | |
| 05/28/2025 | 5:44:05 AM | sell | $2,292.35 | $176.56 | 13.1 | 1 | 12.98 | 61u3...dY31 | |
| 05/28/2025 | 5:43:25 AM | sell | $17.33 | $176.56 | 0.0991 | 1 | 0.09818 | 2XLd...ZMdM | |
| 05/28/2025 | 5:32:53 AM | sell | $353.43 | $176.71 | 2.01 | 1 | 2 | 42uu...U54h | |
| 05/28/2025 | 5:26:34 AM | sell | $17.67 | $176.73 | 0.1009 | 1 | 0.1 | 212A...5SbX |