- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 6,966.59
- Pooled SOL:
- $14,548.29
PSOL/SOL price stats on Solana
As of December 2, 2025, the current price of PSOL token on DEX Orca is $144.99. PSOL price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $93,462.38. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $148,694,457.14. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,028,670.35. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,028,670.35.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 217 in the last 24 hours, 89 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $93,462.38 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.04, captured at 8:37 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $144.99 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:35:01 PM | sell | $2,899.86 | $144.99 | 20.9 | 1.04 | 20 | 861o...MfqA | |
| 12/02/2025 | 8:31:54 PM | sell | $6.58 | $145.21 | 0.04735 | 1.04 | 0.04531 | gvc9...43CJ | |
| 12/02/2025 | 8:31:08 PM | sell | $1.44 | $145.31 | 0.01039 | 1.04 | 0.009946 | 5iiL...VmQ2 | |
| 12/02/2025 | 8:29:52 PM | buy | $1,942.44 | $145.01 | 14 | 1.04 | 13.39 | 4xNE...QgFA | |
| 12/02/2025 | 8:24:36 PM | buy | $361.36 | $145.26 | 2.6 | 1.04 | 2.48 | 55dZ...uCQq | |
| 12/02/2025 | 8:19:59 PM | buy | $319.99 | $145.4 | 2.3 | 1.04 | 2.2 | 2ozb...68xN | |
| 12/02/2025 | 8:19:39 PM | buy | $584.14 | $145.36 | 4.2 | 1.04 | 4.01 | 4uD1...JEh1 | |
| 12/02/2025 | 8:17:57 PM | buy | $139.51 | $145.78 | 1 | 1.04 | 0.9569 | 3XKe...xrRf | |
| 12/02/2025 | 8:17:47 PM | buy | $502.2 | $145.8 | 3.6 | 1.04 | 3.44 | 5DGS...NyPa | |
| 12/02/2025 | 8:16:09 PM | sell | $97.89 | $146.11 | 0.7001 | 1.04 | 0.67 | 37qv...z1jN | |
| 12/02/2025 | 8:09:33 PM | buy | $6,720.27 | $146.33 | 48 | 1.04 | 45.92 | HKgh...tViH | |
| 12/02/2025 | 8:09:31 PM | buy | $7.61 | $146.33 | 0.05435 | 1.04 | 0.052 | 2osz...Sbce | |
| 12/02/2025 | 8:09:12 PM | sell | $7.4 | $146.31 | 0.05291 | 1.04 | 0.05063 | 5Xav...FyVF | |
| 12/02/2025 | 8:01:23 PM | sell | $1,173.47 | $146.68 | 8.35 | 1.04 | 8 | ttHe...a3JA | |
| 12/02/2025 | 7:55:21 PM | buy | $1,746 | $146.72 | 12.43 | 1.04 | 11.9 | 2Sj3...7YgZ | |
| 12/02/2025 | 7:46:28 PM | buy | $14 | $146.41 | 0.1 | 1.04 | 0.09567 | kiRW...AQbN | |
| 12/02/2025 | 7:41:05 PM | sell | $427.48 | $147.02 | 3.03 | 1.04 | 2.9 | 5HKY...h26Q | |
| 12/02/2025 | 7:40:08 PM | sell | $15.52 | $146.87 | 0.1104 | 1.04 | 0.1056 | 3Yko...evQS | |
| 12/02/2025 | 7:37:44 PM | sell | $4,359.5 | $146.49 | 31.09 | 1.04 | 29.75 | 5Ttu...bH9R | |
| 12/02/2025 | 7:20:40 PM | sell | $153.99 | $146.28 | 1.1 | 1.04 | 1.05 | 4Msx...oVr6 |