- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 887.52
- Pooled SOL:
- $20,421.72
PSOL/SOL price stats on Solana
As of March 10, 2026, the current price of PSOL token on DEX Orca is $92.32. PSOL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $29,258.37. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $117,063,112.97. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,855,235.02. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,855,235.02.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 142 in the last 24 hours, 36 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $29,258.37 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.06, captured at 12:08 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $92.32 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:21:27 AM | sell | $0.001099 | $92.32 | 0.00001265 | 1.06 | 0.0000119 | 28jE...MTAU | |
| 03/10/2026 | 10:26:03 AM | sell | $21.29 | $92.6 | 0.2445 | 1.06 | 0.23 | 4hPm...mexd | |
| 03/10/2026 | 10:19:14 AM | sell | $0.9018 | $92.59 | 0.01035 | 1.06 | 0.00974 | 43AA...z69b | |
| 03/10/2026 | 10:16:26 AM | sell | $19.81 | $92.75 | 0.2271 | 1.06 | 0.2136 | 3j54...xUm9 | |
| 03/10/2026 | 10:01:04 AM | sell | $1.15 | $92.7 | 0.01321 | 1.06 | 0.01242 | 3GPy...JZk1 | |
| 03/10/2026 | 8:01:37 AM | sell | $0.007245 | $92.45 | 0.00008333 | 1.06 | 0.00007837 | PcSY...BAZH | |
| 03/10/2026 | 7:46:09 AM | buy | $1.63 | $92.17 | 0.01885 | 1.06 | 0.01772 | 3QS9...9mh5 | |
| 03/10/2026 | 7:19:15 AM | buy | $112.91 | $92.09 | 1.3 | 1.06 | 1.22 | 5yPV...jCa4 | |
| 03/10/2026 | 7:13:04 AM | sell | $8.11 | $92 | 0.09383 | 1.06 | 0.08824 | 6Wb8...hAtj | |
| 03/10/2026 | 7:10:49 AM | sell | $23.23 | $92.13 | 0.2681 | 1.06 | 0.2521 | E2bJ...Di6T | |
| 03/10/2026 | 7:10:05 AM | sell | $0.01733 | $91.86 | 0.0002006 | 1.06 | 0.0001886 | 4iD3...duJd | |
| 03/10/2026 | 6:57:12 AM | sell | $34.5 | $91.73 | 0.3999 | 1.06 | 0.376 | KuhG...5iBh | |
| 03/10/2026 | 6:56:41 AM | sell | $26.61 | $91.73 | 0.3084 | 1.06 | 0.29 | 5Uif...GpZD | |
| 03/10/2026 | 6:43:16 AM | sell | $4.03 | $91.86 | 0.04672 | 1.06 | 0.04393 | 2VEK...v696 | |
| 03/10/2026 | 6:39:49 AM | sell | $5.27 | $91.95 | 0.06097 | 1.06 | 0.05734 | 4WRy...rrgB | |
| 03/10/2026 | 6:36:25 AM | sell | $9.45 | $91.86 | 0.1094 | 1.06 | 0.1029 | 3wgx...2LT2 | |
| 03/10/2026 | 6:16:24 AM | sell | $45.83 | $91.66 | 0.5316 | 1.06 | 0.5 | 5SMh...WbbZ | |
| 03/10/2026 | 6:15:23 AM | sell | $14.31 | $91.73 | 0.1659 | 1.06 | 0.156 | rPdJ...qLBL | |
| 03/10/2026 | 6:13:45 AM | sell | $9.34 | $91.64 | 0.1084 | 1.06 | 0.102 | 5JLw...Rwhx | |
| 03/10/2026 | 6:09:48 AM | buy | $0.05816 | $91.72 | 0.0006744 | 1.06 | 0.000634 | 46gY...kXWN |