- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 9,378.29
- Pooled SOL:
- $10,595.28
PSOL/SOL price stats on Solana
As of July 28, 2025, the current price of PSOL token on DEX Orca is $189.04. PSOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $1,080,311.74. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $75,231,433.40. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $3,733,958.57. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $3,733,958.57.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 1496 in the last 24 hours, 1097 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $1,080,311.74 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.02, captured at 6:44 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $189.04 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:43:41 PM | buy | $4.99 | $189.04 | 0.02699 | 1.02 | 0.02643 | 5Vt1...fXUz | |
| 07/28/2025 | 6:43:40 PM | sell | $46.21 | $189 | 0.2497 | 1.02 | 0.2445 | 5peG...fYur | |
| 07/28/2025 | 6:43:04 PM | buy | $4.99 | $189.07 | 0.02698 | 1.02 | 0.02641 | 2M1n...yDKP | |
| 07/28/2025 | 6:42:43 PM | sell | $32.29 | $189.08 | 0.1744 | 1.02 | 0.1707 | 4e5e...Bns9 | |
| 07/28/2025 | 6:42:39 PM | sell | $36.33 | $189.08 | 0.1962 | 1.02 | 0.1921 | 9ckH...Q5XU | |
| 07/28/2025 | 6:42:02 PM | sell | $48.09 | $189.11 | 0.2596 | 1.02 | 0.2543 | 4tEg...dAsf | |
| 07/28/2025 | 6:41:36 PM | buy | $92.59 | $189.15 | 0.5 | 1.02 | 0.4895 | 2LNH...P6u3 | |
| 07/28/2025 | 6:41:34 PM | sell | $92.58 | $189.12 | 0.4999 | 1.02 | 0.4895 | 5kX4...gecS | |
| 07/28/2025 | 6:41:22 PM | buy | $185.31 | $189.09 | 1 | 1.02 | 0.98 | E6HK...chdL | |
| 07/28/2025 | 6:41:02 PM | buy | $6.09 | $189.05 | 0.03294 | 1.02 | 0.03225 | 5KY9...NN2e | |
| 07/28/2025 | 6:38:24 PM | buy | $735.34 | $187.76 | 4 | 1.02 | 3.91 | 2dWw...uyyN | |
| 07/28/2025 | 6:37:42 PM | sell | $58.67 | $188.03 | 0.3186 | 1.02 | 0.312 | 5bG6...E8UB | |
| 07/28/2025 | 6:37:23 PM | sell | $2.91 | $188 | 0.0158 | 1.02 | 0.01548 | 2GXB...f3pp | |
| 07/28/2025 | 6:36:44 PM | buy | $10.99 | $187.79 | 0.05982 | 1.02 | 0.05857 | 4ych...24yV | |
| 07/28/2025 | 6:36:43 PM | sell | $11.49 | $187.9 | 0.06246 | 1.02 | 0.06116 | 32kr...U3va | |
| 07/28/2025 | 6:36:24 PM | sell | $18.63 | $187.99 | 0.1012 | 1.02 | 0.09915 | 4yAn...YQwr | |
| 07/28/2025 | 6:36:03 PM | sell | $61.45 | $187.81 | 0.3341 | 1.02 | 0.3271 | 5Fga...EyD3 | |
| 07/28/2025 | 6:35:07 PM | sell | $20.02 | $187.72 | 0.1089 | 1.02 | 0.1066 | 2aT6...4yuW | |
| 07/28/2025 | 6:34:48 PM | sell | $300 | $187.47 | 1.63 | 1.02 | 1.6 | 45N3...qQNZ | |
| 07/28/2025 | 6:33:36 PM | buy | $9,173.4 | $187.39 | 49.99 | 1.02 | 48.95 | 5gPw...Dxra |