- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 651.26
- Pooled SOL:
- $21,160.5
PSOL/SOL price stats on Solana
As of December 23, 2025, the current price of PSOL token on DEX Orca is $129.91. PSOL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $194,262.34. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $132,679,512.49. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $2,705,984.19. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $2,705,984.19.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 247 in the last 24 hours, 161 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $194,262.34 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.04, captured at 7:51 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $129.91 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:19:46 AM | sell | $37.25 | $129.91 | 0.3007 | 1.04 | 0.2867 | wXiP...2TAt | |
| 12/23/2025 | 7:18:53 AM | buy | $421.12 | $129.91 | 3.4 | 1.04 | 3.24 | sD9h...b3UD | |
| 12/23/2025 | 6:49:34 AM | sell | $24.11 | $130.35 | 0.1939 | 1.04 | 0.1849 | rhzy...eQEC | |
| 12/23/2025 | 6:40:15 AM | sell | $11.73 | $130.44 | 0.09438 | 1.04 | 0.09 | 44LD...q2Ji | |
| 12/23/2025 | 5:52:35 AM | buy | $5.47 | $131.22 | 0.04375 | 1.04 | 0.0417 | 37dF...GnYm | |
| 12/23/2025 | 5:27:17 AM | sell | $6.12 | $131.38 | 0.04889 | 1.04 | 0.04662 | 4BhP...5sWV | |
| 12/23/2025 | 4:06:17 AM | sell | $25.94 | $131.6 | 0.2067 | 1.04 | 0.1971 | 2ppr...K3pG | |
| 12/23/2025 | 2:33:02 AM | sell | $23.11 | $132.6 | 0.1827 | 1.04 | 0.1743 | 2S7b...TVsy | |
| 12/23/2025 | 2:15:53 AM | sell | $5.06 | $132.51 | 0.0401 | 1.04 | 0.03824 | M1ks...Gytx | |
| 12/23/2025 | 12:19:57 AM | sell | $14.25 | $132.41 | 0.1129 | 1.04 | 0.1076 | 5bkv...PhHm | |
| 12/23/2025 | 12:16:44 AM | sell | $9.8 | $132.22 | 0.07779 | 1.04 | 0.07418 | 5TFX...vM8r | |
| 12/23/2025 | 12:14:46 AM | sell | $22.31 | $132.04 | 0.1772 | 1.04 | 0.169 | 5A5p...mQFn | |
| 12/23/2025 | 12:14:13 AM | sell | $11.57 | $132.04 | 0.0919 | 1.04 | 0.08763 | 2pQN...5Wxw | |
| 12/23/2025 | 12:09:02 AM | sell | $10.55 | $131.98 | 0.08389 | 1.04 | 0.08 | 4U3f...iRD3 | |
| 12/23/2025 | 12:00:46 AM | sell | $6.9 | $131.85 | 0.05489 | 1.04 | 0.05234 | 3jPn...FnL1 | |
| 12/22/2025 | 11:55:14 PM | sell | $10.69 | $132.01 | 0.08494 | 1.04 | 0.081 | Mdeb...yTst | |
| 12/22/2025 | 11:54:29 PM | sell | $0.009841 | $132 | 0.00007818 | 1.04 | 0.00007455 | 2iji...xmoh | |
| 12/22/2025 | 11:30:52 PM | sell | $16.7 | $131.85 | 0.1328 | 1.04 | 0.1266 | 5VsW...pyKS | |
| 12/22/2025 | 11:27:18 PM | sell | $8.52 | $131.98 | 0.06773 | 1.04 | 0.06458 | 2miM...DySv | |
| 12/22/2025 | 11:26:53 PM | sell | $21.65 | $131.95 | 0.1721 | 1.04 | 0.1641 | 2cHo...7K3f |