- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 6,240.88
- Pooled SOL:
- $14,729.46
PSOL/SOL price stats on Solana
As of February 21, 2026, the current price of PSOL token on DEX Orca is $89.44. PSOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,073.93. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $109,243,703.20. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,800,809.94. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,800,809.94.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $7,073.93 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.06, captured at 9:07 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $89.44 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:18:32 AM | buy | $0.001116 | $89.44 | 0.00001323 | 1.06 | 0.00001248 | 3Wuc...no6C | |
| 02/21/2026 | 8:03:42 AM | buy | $0.002451 | $89.25 | 0.00002912 | 1.06 | 0.00002746 | 4Jxc...YL4U | |
| 02/21/2026 | 8:02:31 AM | buy | $58.92 | $89.24 | 0.7 | 1.06 | 0.6602 | 5uBA...jrAs | |
| 02/21/2026 | 7:50:43 AM | buy | $0.001669 | $89.21 | 0.00001983 | 1.06 | 0.00001871 | YxNQ...YNx5 | |
| 02/21/2026 | 7:41:31 AM | buy | $16.83 | $89.26 | 0.2 | 1.06 | 0.1886 | 2yNo...VkmE | |
| 02/21/2026 | 7:41:06 AM | buy | $33.67 | $89.27 | 0.4 | 1.06 | 0.3772 | 2Wb3...nJbs | |
| 02/21/2026 | 7:25:29 AM | buy | $75.74 | $89.23 | 0.9 | 1.06 | 0.8488 | 2S1Z...hjFv | |
| 02/21/2026 | 7:22:46 AM | buy | $1.41 | $89.22 | 0.01682 | 1.06 | 0.01586 | HHzj...bK5J | |
| 02/21/2026 | 7:17:26 AM | buy | $77.45 | $89.13 | 0.9212 | 1.06 | 0.8689 | 5M4D...KB6b | |
| 02/21/2026 | 6:29:01 AM | buy | $301.59 | $89.55 | 3.57 | 1.06 | 3.36 | LzsF...fmEr | |
| 02/21/2026 | 6:19:36 AM | buy | $0.008403 | $89.82 | 0.00009919 | 1.06 | 0.00009355 | 3MDR...8qLC | |
| 02/21/2026 | 6:03:18 AM | buy | $0.09995 | $89.54 | 0.001183 | 1.06 | 0.001116 | 5WD2...htLc | |
| 02/21/2026 | 5:51:50 AM | buy | $4.07 | $89.47 | 0.04833 | 1.06 | 0.04559 | 2Rux...LpEE | |
| 02/21/2026 | 4:20:38 AM | buy | $0.02101 | $89.36 | 0.0002493 | 1.06 | 0.0002351 | 2AYY...UzYT | |
| 02/21/2026 | 4:19:32 AM | buy | $0.02136 | $89.33 | 0.0002535 | 1.06 | 0.0002391 | fBc5...xd9G | |
| 02/21/2026 | 4:18:51 AM | buy | $0.02168 | $89.26 | 0.0002575 | 1.06 | 0.0002429 | 2eFX...vQEJ | |
| 02/21/2026 | 4:05:37 AM | buy | $88.19 | $89.31 | 1.04 | 1.06 | 0.9874 | LKyM...Hj6X | |
| 02/21/2026 | 3:56:22 AM | buy | $0.8672 | $89.36 | 0.01028 | 1.06 | 0.009704 | 5YrC...hJy8 | |
| 02/21/2026 | 3:52:29 AM | buy | $30.31 | $89.39 | 0.3594 | 1.06 | 0.339 | 2p3S...V6Qt | |
| 02/21/2026 | 3:25:05 AM | buy | $928.4 | $89.48 | 11 | 1.06 | 10.37 | 3yZb...rdQB |