- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 9,152.36
- Pooled SOL:
- $3,988.33
PSOL/SOL price stats on Solana
As of November 11, 2026, the current price of PSOL token on DEX Orca is $92.55. PSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $14,073.24. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $136,447,264.43. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,181,077.94. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,181,077.94.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 259 in the last 24 hours, 151 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $14,073.24 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.1, captured at 11:25 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $92.55 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:07:48 AM | buy | $30.02 | $92.55 | 0.3585 | 1.1 | 0.3244 | 47uc...aRPw | |
| 11/11/2026 | 11:03:57 AM | buy | $17.42 | $92.59 | 0.208 | 1.1 | 0.1882 | 3AFj...567t | |
| 11/11/2026 | 10:42:42 AM | buy | $2.86 | $92.71 | 0.03412 | 1.1 | 0.03087 | 536b...c8YS | |
| 11/11/2026 | 10:17:48 AM | sell | $2.76 | $92.07 | 0.03314 | 1.1 | 0.03 | 5hZ8...SnQ8 | |
| 11/11/2026 | 10:04:12 AM | sell | $0.921 | $92.1 | 0.01104 | 1.1 | 0.01 | VrC4...pJE2 | |
| 11/11/2026 | 10:02:34 AM | sell | $1.1 | $92.15 | 0.01325 | 1.1 | 0.012 | vVJR...oZMc | |
| 11/11/2026 | 9:45:53 AM | buy | $9.99 | $92.01 | 0.12 | 1.1 | 0.1086 | 2cNS...m7Rv | |
| 11/11/2026 | 9:41:26 AM | sell | $0.7889 | $91.8 | 0.009494 | 1.1 | 0.008592 | mhTQ...7gur | |
| 11/11/2026 | 9:34:12 AM | buy | $0.8316 | $91.78 | 0.01001 | 1.1 | 0.009061 | 3nDP...btTo | |
| 11/11/2026 | 9:23:26 AM | sell | $0.5573 | $91.84 | 0.006705 | 1.1 | 0.006068 | 3qAY...ozLU | |
| 11/11/2026 | 8:58:05 AM | sell | $0.5583 | $91.6 | 0.006734 | 1.1 | 0.006094 | 3mPY...CdSo | |
| 11/11/2026 | 8:50:40 AM | sell | $0.7672 | $91.69 | 0.009246 | 1.1 | 0.008368 | 352d...De3t | |
| 11/11/2026 | 8:36:13 AM | buy | $0.7907 | $91.69 | 0.00953 | 1.1 | 0.008623 | bxoy...Bnnx | |
| 11/11/2026 | 8:34:16 AM | sell | $0.6999 | $91.64 | 0.008439 | 1.1 | 0.007637 | 4qzp...Cp31 | |
| 11/11/2026 | 8:29:42 AM | sell | $18.06 | $91.69 | 0.2177 | 1.1 | 0.197 | 4Zvm...9NLV | |
| 11/11/2026 | 8:08:10 AM | sell | $0.002494 | $91.89 | 0.00002998 | 1.1 | 0.00002713 | xbWr...1Nsx | |
| 11/11/2026 | 8:01:01 AM | buy | $10.9 | $91.94 | 0.131 | 1.1 | 0.1185 | 22fN...MqSp | |
| 11/11/2026 | 7:45:30 AM | sell | $0.1191 | $91.43 | 0.001439 | 1.1 | 0.001303 | 41TH...RGen | |
| 11/11/2026 | 7:29:56 AM | buy | $5.03 | $91.67 | 0.06065 | 1.1 | 0.05488 | 4TqD...MGsv | |
| 11/11/2026 | 7:25:46 AM | sell | $0.06045 | $91.59 | 0.0007293 | 1.1 | 0.00066 | 3UR2...rXgQ |