- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7,471.68
- Pooled SOL:
- $14,287.22
PSOL/SOL price stats on Solana
As of April 1, 2026, the current price of PSOL token on DEX Orca is $89.27. PSOL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $107,320.93. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $117,737,225.87. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,861,783.18. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,861,783.18.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 155 in the last 24 hours, 19 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $107,320.93 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.06, captured at 4:06 PM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $89.27 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:48:18 PM | sell | $7.86 | $89.27 | 0.09409 | 1.06 | 0.08814 | 4nR3...H1bh | |
| 04/01/2026 | 2:32:10 PM | sell | $0.02443 | $88.88 | 0.0002933 | 1.06 | 0.0002748 | V3Zp...cPrs | |
| 04/01/2026 | 1:11:38 PM | buy | $0.8315 | $88.79 | 0.01 | 1.06 | 0.009365 | 4xNn...Q9tT | |
| 04/01/2026 | 1:10:52 PM | sell | $5.31 | $88.52 | 0.06405 | 1.06 | 0.06 | 5zEw...odpo | |
| 04/01/2026 | 12:42:41 PM | sell | $8.07 | $88.57 | 0.09727 | 1.06 | 0.09112 | 4guH...iGC2 | |
| 04/01/2026 | 12:38:26 PM | sell | $4.33 | $88.48 | 0.0523 | 1.06 | 0.049 | 4e8K...yfJZ | |
| 04/01/2026 | 12:33:53 PM | sell | $28.31 | $88.93 | 0.3399 | 1.06 | 0.3184 | 3p1H...MrAF | |
| 04/01/2026 | 12:29:21 PM | buy | $18.35 | $89.06 | 0.22 | 1.06 | 0.206 | 2EXK...G3FL | |
| 04/01/2026 | 12:25:25 PM | buy | $10.01 | $89.15 | 0.12 | 1.06 | 0.1123 | 2nox...Ax13 | |
| 04/01/2026 | 12:19:23 PM | buy | $1.4 | $89.06 | 0.01689 | 1.06 | 0.01582 | 45xP...5TkU | |
| 04/01/2026 | 11:47:29 AM | sell | $23.25 | $88.95 | 0.279 | 1.06 | 0.2613 | 5Kif...SKC2 | |
| 04/01/2026 | 11:39:09 AM | sell | $4,166.14 | $88.92 | 50.01 | 1.06 | 46.84 | 5G6D...tFJ8 | |
| 04/01/2026 | 11:14:51 AM | sell | $16.6 | $89.09 | 0.1989 | 1.06 | 0.1863 | 2tLb...npJE | |
| 04/01/2026 | 11:12:47 AM | buy | $0.1077 | $89.08 | 0.001291 | 1.06 | 0.001209 | LNq7...L7Af | |
| 04/01/2026 | 11:11:34 AM | sell | $5.26 | $89.02 | 0.06308 | 1.06 | 0.05909 | 3Uwo...TVic | |
| 04/01/2026 | 11:10:04 AM | buy | $16.58 | $88.97 | 0.199 | 1.06 | 0.1863 | 5VPp...gW3b | |
| 04/01/2026 | 11:07:07 AM | sell | $8.9 | $89.05 | 0.1067 | 1.06 | 0.1 | 2fxf...LAn9 | |
| 04/01/2026 | 10:56:58 AM | sell | $24.27 | $88.84 | 0.2917 | 1.06 | 0.2732 | GZb5...juzg | |
| 04/01/2026 | 10:49:22 AM | sell | $8.32 | $88.98 | 0.0999 | 1.06 | 0.09358 | 3Tyd...GXbg | |
| 04/01/2026 | 10:49:12 AM | sell | $24.96 | $88.98 | 0.2995 | 1.06 | 0.2805 | 2rik...DoU6 |