- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7,803.01
- Pooled SOL:
- $6,608.16
PSOL/SOL price stats on Solana
As of October 22, 2026, the current price of PSOL token on DEX Orca is $118. PSOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $49,179.42. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $173,328,931.11. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,628,640.73. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,628,640.73.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 306 in the last 24 hours, 197 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $49,179.42 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.1, captured at 12:37 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $118 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:22:30 AM | sell | $102.32 | $118 | 0.9552 | 1.1 | 0.867 | 3MA3...Lbvb | |
| 10/22/2026 | 12:02:46 AM | sell | $150.22 | $117.98 | 1.4 | 1.1 | 1.27 | 5pRn...WTDV | |
| 10/21/2026 | 11:59:45 PM | buy | $149.98 | $117.8 | 1.4 | 1.1 | 1.27 | 3ymG...4jmQ | |
| 10/21/2026 | 11:50:30 PM | buy | $0.002875 | $117.61 | 0.00002693 | 1.1 | 0.00002444 | 5su1...2tq6 | |
| 10/21/2026 | 11:49:43 PM | sell | $1.07 | $117.55 | 0.01007 | 1.1 | 0.009144 | FNdd...qrGP | |
| 10/21/2026 | 11:44:52 PM | sell | $41.21 | $117.74 | 0.3856 | 1.1 | 0.35 | 4KY5...T5Sz | |
| 10/21/2026 | 11:44:30 PM | buy | $53.43 | $117.77 | 0.5 | 1.1 | 0.4537 | 2bno...F7kN | |
| 10/21/2026 | 11:43:42 PM | buy | $86.51 | $117.81 | 0.8091 | 1.1 | 0.7343 | gNFP...E6e6 | |
| 10/21/2026 | 11:43:42 PM | buy | $86.51 | $117.81 | 0.8091 | 1.1 | 0.7343 | 2dza...2XDQ | |
| 10/21/2026 | 11:43:42 PM | buy | $310.82 | $117.81 | 2.9 | 1.1 | 2.63 | AqKm...yoF8 | |
| 10/21/2026 | 11:43:37 PM | buy | $310.82 | $117.81 | 2.9 | 1.1 | 2.63 | 34BC...oT5t | |
| 10/21/2026 | 11:43:37 PM | buy | $86.51 | $117.81 | 0.8091 | 1.1 | 0.7343 | 4REH...gFvW | |
| 10/21/2026 | 11:43:37 PM | buy | $86.51 | $117.81 | 0.8091 | 1.1 | 0.7343 | 5UZx...G86w | |
| 10/21/2026 | 11:43:13 PM | sell | $5.02 | $117.78 | 0.04701 | 1.1 | 0.04267 | 4hpj...mMzc | |
| 10/21/2026 | 11:43:09 PM | sell | $49.55 | $117.78 | 0.4635 | 1.1 | 0.4207 | 5R2j...9tRt | |
| 10/21/2026 | 11:43:03 PM | buy | $53.45 | $117.81 | 0.5 | 1.1 | 0.4537 | 5M5a...iowv | |
| 10/21/2026 | 11:42:57 PM | buy | $5.34 | $117.81 | 0.05 | 1.1 | 0.04537 | 4AJc...MCem | |
| 10/21/2026 | 11:17:37 PM | sell | $284.55 | $117.96 | 2.65 | 1.1 | 2.41 | 4dTL...jvAA | |
| 10/21/2026 | 10:18:02 PM | buy | $0.001961 | $118.66 | 0.00001821 | 1.1 | 0.00001653 | 4RGP...u2b6 | |
| 10/21/2026 | 9:50:08 PM | buy | $21.63 | $119.2 | 0.2 | 1.1 | 0.1815 | 3dTh...QFQv |