- WhatToFarm
- Solana
- Orca
- PSOL-SOL LPs
Info about PSOL-SOL pair
- Pooled PSOL:
- 7.07
- Pooled SOL:
- $21,360.47
PSOL/SOL price stats on Solana
As of March 14, 2026, the current price of PSOL token on DEX Orca is $93.74. PSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,092.49. PSOL token contract is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL with a market cap $118,749,584.47. The liquidity pool contract is 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT with total value locked (TVL) of $1,881,987.47. The PSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSOL/SOL now?
The current liquidity of PSOL/SOL with the contract address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT is $1,881,987.47.
How many transactions are there in the PSOL/SOL pool in the last 24 hours?
The total transactions of PSOL/SOL is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PSOL/SOL pool in the last 24 hours?
PSOL/SOL pool has a trading volume of $1,092.49 in the last 24 hours.
What is the exchange rate of 1 PSOL to SOL?
The exchange rate of 1 PSOL to SOL is 1.06, captured at 7:01 AM UTC.
How much is 1 PSOL in dollars?
The price of converting 1 PSOL to USD is $93.74 today.
PSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:11:10 AM | buy | $0.5228 | $93.74 | 0.005936 | 1.06 | 0.005577 | 4jvz...ngBE | |
| 03/14/2026 | 5:42:06 AM | buy | $0.09553 | $93.67 | 0.001085 | 1.06 | 0.001019 | 5ttQ...BehV | |
| 03/14/2026 | 4:18:00 AM | sell | $4.88 | $94.1 | 0.05519 | 1.06 | 0.05186 | RiZT...Fdc2 | |
| 03/14/2026 | 4:14:21 AM | sell | $8.59 | $94.25 | 0.09707 | 1.06 | 0.09122 | 58So...3D6E | |
| 03/14/2026 | 12:06:06 AM | sell | $6.43 | $93.71 | 0.07308 | 1.06 | 0.06867 | ydcV...NJRF | |
| 03/13/2026 | 11:45:45 PM | buy | $3.86 | $93.74 | 0.04385 | 1.06 | 0.04119 | JEbj...eQDi | |
| 03/13/2026 | 10:10:36 PM | buy | $0.1078 | $93.95 | 0.001222 | 1.06 | 0.001148 | 7DaT...A4jm | |
| 03/13/2026 | 9:57:02 PM | buy | $0.05414 | $94.35 | 0.0006107 | 1.06 | 0.0005738 | 2JdF...39SE | |
| 03/13/2026 | 9:22:44 PM | buy | $0.05697 | $94.59 | 0.000641 | 1.06 | 0.0006023 | 2Has...zrq2 | |
| 03/13/2026 | 9:06:31 PM | buy | $0.09332 | $94.8 | 0.001047 | 1.06 | 0.0009843 | 2o15...E3qC | |
| 03/13/2026 | 8:29:47 PM | buy | $0.05805 | $94.62 | 0.000653 | 1.06 | 0.0006135 | 5XmM...x5Bw | |
| 03/13/2026 | 8:09:54 PM | buy | $0.05162 | $94.48 | 0.0005815 | 1.06 | 0.0005463 | KDB2...h3Uf | |
| 03/13/2026 | 8:09:24 PM | buy | $0.04056 | $94.48 | 0.0004569 | 1.06 | 0.0004293 | 4iaX...8KjT | |
| 03/13/2026 | 8:08:53 PM | buy | $0.05203 | $94.4 | 0.0005866 | 1.06 | 0.0005511 | 21oK...LP7n | |
| 03/13/2026 | 8:08:21 PM | buy | $0.061 | $94.33 | 0.0006882 | 1.06 | 0.0006466 | 2Jve...yERF | |
| 03/13/2026 | 8:06:06 PM | buy | $0.05867 | $94.42 | 0.0006613 | 1.06 | 0.0006213 | 3fY5...gGZj | |
| 03/13/2026 | 8:03:53 PM | buy | $0.04943 | $94.46 | 0.0005569 | 1.06 | 0.0005233 | MnsL...6rbz | |
| 03/13/2026 | 8:03:23 PM | buy | $0.05215 | $94.5 | 0.0005873 | 1.06 | 0.0005518 | 3FY4...45PN | |
| 03/13/2026 | 8:02:53 PM | buy | $0.2001 | $94.43 | 0.002255 | 1.06 | 0.002119 | BxmY...JQtH | |
| 03/13/2026 | 7:57:04 PM | buy | $0.3747 | $94.77 | 0.004208 | 1.06 | 0.003953 | 36Md...xhfE |