- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-SOL LPs
Info about BlazeStake Staked SOL (bSOL)-SOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 257.17
- Pooled SOL:
- $6,855.62
BlazeStake Staked SOL (bSOL)/SOL price stats on Solana
As of February 19, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $101.84. BlazeStake Staked SOL (bSOL) price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $132,144.24. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $81,999,076.23. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $572,841.08. The BlazeStake Staked SOL (bSOL)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/SOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $572,841.08.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/SOL is 752 in the last 24 hours, 274 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/SOL pool has a trading volume of $132,144.24 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL is 1.27, captured at 2:04 PM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $101.84 today.
BlazeStake Staked SOL (bSOL)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:50:10 PM | sell | $0.2084 | $101.84 | 0.002614 | 1.27 | 0.002047 | 3ckn...egqK | |
| 02/19/2026 | 1:49:48 PM | buy | $0.7905 | $101.81 | 0.009918 | 1.27 | 0.007764 | 49BS...BRB5 | |
| 02/19/2026 | 1:49:41 PM | sell | $3.91 | $101.86 | 0.04912 | 1.27 | 0.03845 | 3rv6...J9nF | |
| 02/19/2026 | 1:47:21 PM | sell | $1.79 | $101.93 | 0.02251 | 1.27 | 0.01762 | 29cV...7FyV | |
| 02/19/2026 | 1:47:16 PM | sell | $2.44 | $101.93 | 0.03065 | 1.27 | 0.024 | 479D...cP7k | |
| 02/19/2026 | 1:46:55 PM | sell | $1.63 | $102.09 | 0.02051 | 1.27 | 0.01606 | 2pDw...SaFh | |
| 02/19/2026 | 1:46:39 PM | sell | $0.04866 | $101.97 | 0.0006095 | 1.27 | 0.0004772 | nGkm...c71M | |
| 02/19/2026 | 1:46:37 PM | sell | $1.29 | $101.97 | 0.01622 | 1.27 | 0.0127 | UQCe...smX1 | |
| 02/19/2026 | 1:46:36 PM | sell | $346.45 | $102.05 | 4.33 | 1.27 | 3.39 | 5AbD...ALVA | |
| 02/19/2026 | 1:44:20 PM | buy | $96.4 | $102.03 | 1.2 | 1.27 | 0.9448 | 2a2Y...e4dJ | |
| 02/19/2026 | 1:44:00 PM | buy | $1.83 | $101.88 | 0.023 | 1.27 | 0.018 | 44zB...CHYo | |
| 02/19/2026 | 1:43:35 PM | buy | $35.11 | $101.96 | 0.44 | 1.27 | 0.3444 | 221Y...qdHN | |
| 02/19/2026 | 1:43:16 PM | buy | $0.7981 | $101.97 | 0.01 | 1.27 | 0.007827 | 3qYn...88vy | |
| 02/19/2026 | 1:43:16 PM | buy | $0.2183 | $101.97 | 0.002736 | 1.27 | 0.002141 | 4erA...yrA5 | |
| 02/19/2026 | 1:43:15 PM | buy | $3.99 | $101.97 | 0.04999 | 1.27 | 0.03913 | 2tNL...Pg69 | |
| 02/19/2026 | 1:43:12 PM | buy | $2.05 | $101.96 | 0.02578 | 1.27 | 0.02018 | 4Xxj...vaXC | |
| 02/19/2026 | 1:43:09 PM | buy | $14.21 | $101.99 | 0.178 | 1.27 | 0.1393 | 2sWZ...E42G | |
| 02/19/2026 | 1:43:09 PM | buy | $32.58 | $101.99 | 0.4082 | 1.27 | 0.3195 | 4fE1...2S3a | |
| 02/19/2026 | 1:42:37 PM | buy | $65.32 | $102 | 0.8182 | 1.27 | 0.6404 | 4BDa...ycUF | |
| 02/19/2026 | 1:41:50 PM | sell | $0.9528 | $102.02 | 0.01192 | 1.27 | 0.009339 | 4qjC...mxV9 |