- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-SOL LPs
Info about BlazeStake Staked SOL (bSOL)-SOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 189.28
- Pooled SOL:
- $4,609.08
BlazeStake Staked SOL (bSOL)/SOL price stats on Solana
As of November 18, 2025, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $165.84. BlazeStake Staked SOL (bSOL) price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 6015 trades with trading volume of $611,307.79. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $147,263,034.38. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $638,642.07. The BlazeStake Staked SOL (bSOL)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/SOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $638,642.07.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/SOL is 6015 in the last 24 hours, 3401 of which are buy transactions, and 2614 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/SOL pool has a trading volume of $611,307.79 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL is 1.25, captured at 1:16 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $165.84 today.
BlazeStake Staked SOL (bSOL)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:11:21 AM | buy | $325.81 | $165.84 | 2.47 | 1.25 | 1.96 | 4stX...LgDh | |
| 11/18/2025 | 1:11:08 AM | sell | $10 | $165.9 | 0.07587 | 1.25 | 0.06028 | SQdd...bJZx | |
| 11/18/2025 | 1:11:09 AM | sell | $3.06 | $165.9 | 0.02326 | 1.25 | 0.01848 | 3T6D...6Q8T | |
| 11/18/2025 | 1:11:05 AM | sell | $23.06 | $165.88 | 0.175 | 1.25 | 0.139 | 359e...NghD | |
| 11/18/2025 | 1:11:05 AM | sell | $20 | $165.87 | 0.1517 | 1.25 | 0.1205 | JgpJ...VDhe | |
| 11/18/2025 | 1:11:03 AM | sell | $13.18 | $165.87 | 0.1 | 1.25 | 0.07947 | 2A4c...8rrc | |
| 11/18/2025 | 1:10:59 AM | sell | $7.9 | $165.83 | 0.06 | 1.25 | 0.04768 | 5gRV...S6sC | |
| 11/18/2025 | 1:09:48 AM | sell | $25.59 | $165.71 | 0.1943 | 1.25 | 0.1544 | 99vV...iTT2 | |
| 11/18/2025 | 1:09:47 AM | sell | $13.17 | $165.71 | 0.1 | 1.25 | 0.07948 | 4Vrg...JSdk | |
| 11/18/2025 | 1:09:11 AM | sell | $1,246.63 | $165.55 | 9.47 | 1.25 | 7.53 | 5YVE...z55C | |
| 11/18/2025 | 1:09:04 AM | sell | $295.17 | $165.74 | 2.24 | 1.25 | 1.78 | 62P6...BKDQ | |
| 11/18/2025 | 1:08:18 AM | sell | $13.17 | $165.74 | 0.1 | 1.25 | 0.07948 | 2Ze6...Q8W5 | |
| 11/18/2025 | 1:08:15 AM | sell | $4.23 | $165.66 | 0.03219 | 1.25 | 0.02557 | 43YV...27Vx | |
| 11/18/2025 | 1:07:47 AM | buy | $3.41 | $165.43 | 0.026 | 1.25 | 0.02065 | 4FY6...on8P | |
| 11/18/2025 | 1:06:37 AM | sell | $13.14 | $165.36 | 0.1 | 1.25 | 0.07947 | 2RPX...RyZ5 | |
| 11/18/2025 | 1:06:36 AM | sell | $16.43 | $165.36 | 0.125 | 1.25 | 0.09937 | 5raB...4M3n | |
| 11/18/2025 | 1:06:34 AM | sell | $16.81 | $165.36 | 0.1279 | 1.25 | 0.1016 | 4kXW...5G9N | |
| 11/18/2025 | 1:06:35 AM | sell | $2.85 | $165.36 | 0.02169 | 1.25 | 0.01723 | 3HBy...qJU9 | |
| 11/18/2025 | 1:06:35 AM | sell | $19.71 | $165.36 | 0.15 | 1.25 | 0.1192 | qtW3...sHzG | |
| 11/18/2025 | 1:06:34 AM | sell | $17.84 | $165.36 | 0.1358 | 1.25 | 0.1079 | 3gGC...PduP |