- WhatToFarm
- Solana
- Orca
- bSOL-WSOL LPs
Info about bSOL-WSOL pair
- Pooled bSOL:
- 8,952.75
- Pooled SOL:
- $10,191.52
bSOL/SOL price stats on Solana
As of July 7, 2024, the current price of bSOL token on DEX Orca is $159.38. bSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $1,022,383.35. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $5,755,893.50. The bSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/SOL now?
The current liquidity of bSOL/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $5,755,893.50.
How many transactions are there in the bSOL/SOL pool in the last 24 hours?
The total transactions of bSOL/SOL is 2402 in the last 24 hours, 1286 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the bSOL/SOL pool in the last 24 hours?
bSOL/SOL pool has a trading volume of $1,022,383.35 in the last 24 hours.
What is the exchange rate of 1 bSOL to SOL?
The exchange rate of 1 bSOL to SOL is 1.14, captured at 12:08 PM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $159.38 today.
bSOL-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:05:22 PM | sell | $225.28 | $159.57 | 1.61 | 1.14 | 1.41 | 4Rd8...4xq2 | |
| 2024.07.07 | 12:05:22 PM | buy | $225.32 | $159.6 | 1.61 | 1.14 | 1.41 | 4Rd8...4xq2 | |
| 2024.07.07 | 12:06:07 PM | buy | $25.01 | $159.38 | 0.18 | 1.14 | 0.16 | m73G...mwzJ | |
| 2024.07.07 | 12:03:41 PM | sell | $212.38 | $159.31 | 1.52 | 1.14 | 1.33 | 4U8U...cQyw | |
| 2024.07.07 | 12:02:08 PM | sell | $28.82 | $159.14 | 0.21 | 1.14 | 0.18 | 5uyA...vKTi | |
| 2024.07.07 | 12:02:17 PM | sell | $93.12 | $159.19 | 0.67 | 1.14 | 0.58 | 5ict...qcvy | |
| 2024.07.07 | 12:01:52 PM | buy | $31.44 | $159.32 | 0.23 | 1.14 | 0.20 | 65o6...xVkx | |
| 2024.07.07 | 12:02:17 PM | buy | $2.41 | $159.29 | 0.02 | 1.14 | 0.02 | 4T3j...Dm8G | |
| 2024.07.07 | 12:02:12 PM | sell | $11.02 | $159.25 | 0.08 | 1.14 | 0.07 | 2jiD...L5Yp | |
| 2024.07.07 | 12:02:15 PM | sell | $5.24 | $159.25 | 0.04 | 1.14 | 0.03 | 3dqh...x8YH | |
| 2024.07.07 | 12:02:09 PM | sell | $44.05 | $159.3 | 0.32 | 1.14 | 0.28 | 3qD6...YNjL | |
| 2024.07.07 | 12:02:12 PM | sell | $13.01 | $159.29 | 0.09 | 1.14 | 0.08 | c4xy...654U | |
| 2024.07.07 | 12:02:15 PM | sell | $91.31 | $159.29 | 0.65 | 1.14 | 0.57 | 9mRr...f969 | |
| 2024.07.07 | 12:01:55 PM | buy | $40.53 | $159.32 | 0.29 | 1.14 | 0.25 | erEM...TEdi | |
| 2024.07.07 | 12:02:19 PM | sell | $6.99 | $159.28 | 0.05 | 1.14 | 0.04 | 4Hp3...CM1M | |
| 2024.07.07 | 12:02:09 PM | sell | $41.93 | $159.28 | 0.30 | 1.14 | 0.26 | 1E4H...q9Wb | |
| 2024.07.07 | 12:02:16 PM | sell | $462.90 | $159.28 | 3.31 | 1.14 | 2.91 | 4RuA...1uk8 | |
| 2024.07.07 | 11:59:56 AM | sell | $8.13 | $159.4 | 0.06 | 1.14 | 0.05 | 2ouG...RU43 | |
| 2024.07.07 | 11:56:02 AM | sell | $8.62 | $159.63 | 0.06 | 1.14 | 0.05 | 5nMv...1PUb | |
| 2024.07.07 | 11:56:33 AM | sell | $16.97 | $159.62 | 0.12 | 1.14 | 0.11 | 22c8...7NFU |