- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-SOL LPs
Info about BlazeStake Staked SOL (bSOL)-SOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 178.87
- Pooled SOL:
- $1,808.41
BlazeStake Staked SOL (bSOL)/SOL price stats on Solana
As of March 18, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $115.21. BlazeStake Staked SOL (bSOL) price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $27,514.82. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $92,751,953.44. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $183,096.97. The BlazeStake Staked SOL (bSOL)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/SOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $183,096.97.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/SOL is 329 in the last 24 hours, 179 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/SOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/SOL pool has a trading volume of $27,514.82 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to SOL is 1.28, captured at 7:46 PM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $115.21 today.
BlazeStake Staked SOL (bSOL)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:39:46 PM | sell | $46.53 | $115.21 | 0.5178 | 1.28 | 0.4038 | Ux3F...n8HG | |
| 03/18/2026 | 7:34:00 PM | sell | $2.87 | $115.16 | 0.03201 | 1.28 | 0.02496 | 2Pcm...vfsz | |
| 03/18/2026 | 7:20:22 PM | sell | $1.54 | $115.36 | 0.01715 | 1.28 | 0.01338 | 2hMS...inCv | |
| 03/18/2026 | 7:20:11 PM | sell | $0.1635 | $115.36 | 0.001817 | 1.28 | 0.001417 | 3Atu...LmZ1 | |
| 03/18/2026 | 7:19:10 PM | sell | $2.97 | $115.47 | 0.03307 | 1.28 | 0.02579 | 5F7V...qkQ3 | |
| 03/18/2026 | 7:18:42 PM | sell | $4 | $115.33 | 0.04451 | 1.28 | 0.03471 | oq7r...xJ2P | |
| 03/18/2026 | 7:10:33 PM | sell | $99.14 | $115.28 | 1.1 | 1.28 | 0.86 | 42Sm...5nzb | |
| 03/18/2026 | 7:05:01 PM | sell | $9.55 | $115.37 | 0.1062 | 1.28 | 0.08282 | 4aSU...qzz6 | |
| 03/18/2026 | 7:02:28 PM | sell | $2.99 | $114.98 | 0.03343 | 1.28 | 0.02607 | GwoE...FbXp | |
| 03/18/2026 | 7:02:00 PM | sell | $0.6106 | $115.05 | 0.006806 | 1.28 | 0.005307 | 2xEk...Yfo2 | |
| 03/18/2026 | 6:30:20 PM | buy | $0.9547 | $115.69 | 0.01058 | 1.28 | 0.008251 | 35nK...ALDn | |
| 03/18/2026 | 6:29:28 PM | buy | $1.5 | $115.31 | 0.01671 | 1.28 | 0.01302 | 2y9V...KuqT | |
| 03/18/2026 | 6:04:26 PM | sell | $1.4 | $116.46 | 0.01546 | 1.28 | 0.01205 | 4Uim...rybf | |
| 03/18/2026 | 6:00:30 PM | sell | $1.96 | $116.16 | 0.02167 | 1.28 | 0.01689 | 3Md6...ZVzu | |
| 03/18/2026 | 6:00:29 PM | sell | $1.84 | $116.02 | 0.02035 | 1.28 | 0.01587 | 2EJv...Loi1 | |
| 03/18/2026 | 6:00:23 PM | sell | $7.23 | $115.94 | 0.07998 | 1.28 | 0.06237 | 2ikt...VrkH | |
| 03/18/2026 | 5:47:17 PM | sell | $1.4 | $115.85 | 0.01551 | 1.28 | 0.01209 | 5cKr...u4up | |
| 03/18/2026 | 5:39:46 PM | sell | $0.376 | $115.87 | 0.004161 | 1.28 | 0.003245 | KGuj...NP5r | |
| 03/18/2026 | 5:39:34 PM | sell | $7.46 | $115.83 | 0.08268 | 1.28 | 0.06448 | 3Xdk...wRwZ | |
| 03/18/2026 | 5:39:29 PM | sell | $0.2888 | $115.73 | 0.0032 | 1.28 | 0.002495 | 5Lx8...AVeh |