- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 29.68
- Pooled USDG:
- $4.56M
xBTC/USDG price stats on Solana
As of July 15, 2025, the current price of xBTC token on DEX Orca is $117,123.7. xBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 7305 trades with trading volume of $2,262,223.80. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,381,721.79. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $8,036,912.63. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $8,036,912.63.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 7305 in the last 24 hours, 3684 of which are buy transactions, and 3621 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $2,262,223.80 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 117,129.42, captured at 4:12 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,123.7 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:12:04 PM | buy | $68.95 | $117,123.7 | 68.96 | 117,129.42 | 0.0005887 | 5r6Q...Q8wg | |
| 07/15/2025 | 4:12:03 PM | buy | $143.66 | $117,121.48 | 143.66 | 117,127.2 | 0.001226 | 3xCK...EnMG | |
| 07/15/2025 | 4:12:00 PM | buy | $300.03 | $117,117.4 | 300.04 | 117,123.13 | 0.002561 | 2JoW...RNno | |
| 07/15/2025 | 4:12:00 PM | buy | $300.03 | $117,112.02 | 300.04 | 117,117.74 | 0.002561 | 5Kwk...FrYn | |
| 07/15/2025 | 4:11:57 PM | buy | $242.88 | $117,107.76 | 242.89 | 117,113.48 | 0.002074 | 3qyf...iJp1 | |
| 07/15/2025 | 4:11:56 PM | buy | $205.81 | $117,103.9 | 205.82 | 117,109.62 | 0.001757 | 37j8...5qAE | |
| 07/15/2025 | 4:11:54 PM | buy | $154.56 | $117,100.06 | 154.57 | 117,105.78 | 0.001319 | 5yTc...ndAy | |
| 07/15/2025 | 4:11:55 PM | buy | $47.71 | $117,101.92 | 47.71 | 117,107.64 | 0.0004074 | 3fTd...rauY | |
| 07/15/2025 | 4:11:53 PM | buy | $200.02 | $117,097.14 | 200.03 | 117,102.86 | 0.001708 | 4rPq...oEXq | |
| 07/15/2025 | 4:11:47 PM | buy | $239.61 | $117,093.38 | 239.62 | 117,099.11 | 0.002046 | 489j...S9ub | |
| 07/15/2025 | 4:11:47 PM | buy | $273.41 | $117,088.86 | 273.42 | 117,094.59 | 0.002335 | 5cqT...8oxq | |
| 07/15/2025 | 4:11:42 PM | buy | $300.04 | $117,083.75 | 300.05 | 117,089.47 | 0.002562 | 2HPZ...rtJu | |
| 07/15/2025 | 4:11:37 PM | buy | $400.04 | $117,077.81 | 400.06 | 117,083.53 | 0.003416 | 2Yai...6KD2 | |
| 07/15/2025 | 4:11:26 PM | buy | $400.05 | $117,071.15 | 400.07 | 117,076.87 | 0.003417 | 2hAw...QtHw | |
| 07/15/2025 | 4:11:25 PM | buy | $226.53 | $117,065.68 | 226.54 | 117,071.4 | 0.001935 | 5X52...oqKy | |
| 07/15/2025 | 4:10:31 PM | sell | $202.17 | $116,947.93 | 202.18 | 116,953.64 | 0.001728 | m38A...h7jT | |
| 07/15/2025 | 4:10:28 PM | sell | $200.05 | $116,951.4 | 200.06 | 116,957.12 | 0.00171 | 5v5N...hdaf | |
| 07/15/2025 | 4:10:27 PM | sell | $357.44 | $116,956.39 | 357.46 | 116,962.11 | 0.003056 | 2UuU...XaNo | |
| 07/15/2025 | 4:09:59 PM | buy | $200.02 | $117,074.86 | 200.03 | 117,080.59 | 0.001708 | 3KTz...g4V9 | |
| 07/15/2025 | 4:09:56 PM | buy | $206.9 | $117,071.63 | 206.91 | 117,077.35 | 0.001767 | 3Tiw...QuDp |