WhatToFarm
/
12 Swap

Info about xBTC-USDG pair

Price USD
$74,613.71
Price
74,547.76 USDG
TVL
$2.26M
MKT CAP
$43.3M
5m
-0.13%
1h
-0.17%
4h
1.05%
24h
0.85%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
959K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
21.43
Pooled USDG:
$660,193.81

xBTC/USDG price stats on Solana

As of March 17, 2026, the current price of xBTC token on DEX Orca is $74,613.71. xBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $958,831.56. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $43,345,232.40. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,260,176.27. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,260,176.27.

The total transactions of xBTC/USDG is 7876 in the last 24 hours, 4209 of which are buy transactions, and 3667 are sales transactions.

xBTC/USDG pool has a trading volume of $958,831.56 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 74,547.76, captured at 7:48 PM UTC.

The price of converting 1 xBTC to USD is $74,613.71 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
03/17/20267:48:03 PMsell$72.88$74,544.1372.8774,539.930.00097765iiZ...Cr7f
03/17/20267:47:59 PMsell$341.65$74,613.71341.3574,547.760.004578CUbR...WVAt
03/17/20267:47:59 PMsell$402.08$74,627.54401.7374,561.580.0053873dku...erkk
03/17/20267:47:56 PMsell$87.55$74,579.7387.5574,573.40.00117465Qc...tC7W
03/17/20267:47:56 PMsell$74.09$74,576.6574.0974,570.330.00099363qhw...6kSf
03/17/20267:47:56 PMsell$84.79$74,583.0484.7874,576.720.0011362rf4...LEDn
03/17/20267:47:47 PMsell$130.19$74,586.9130.1874,580.530.001745GTJQ...KSgL
03/17/20267:47:47 PMsell$74.09$74,590.7974.0974,584.410.00099345fQ7...CVjw
03/17/20267:47:37 PMsell$95.53$74,597.3695.5274,587.270.00128GGC2...kehP
03/17/20267:47:31 PMsell$23.62$74,599.7623.6174,589.660.00031662peU...fnvW
03/17/20267:47:27 PMsell$59.27$74,601.4559.2774,591.360.0007946vvtw...Sx9b
03/17/20267:47:04 PMsell$10.44$74,648.8710.4374,592.880.000139836Xp...X5dQ
03/17/20267:47:04 PMsell$10.68$74,644.8910.6774,588.90.00014313iWc...KTWj
03/17/20267:46:09 PMsell$25.33$74,605.825.3374,593.940.00033965pFP...fAax
03/17/20267:46:08 PMsell$827.24$74,621.75827.1174,609.890.011083PGr...bJLL
03/17/20267:46:06 PMsell$241.76$74,641.79241.7274,629.930.0032383PCM...XAHM
03/17/20267:42:07 PMsell$86.12$74,713.5286.0374,635.840.001152dXkV...Eng8
03/17/20267:42:06 PMsell$50.05$74,717.6149.9974,639.920.00066984rob...zwxN
03/17/20267:42:06 PMsell$50.05$74,715.7449.9974,638.050.00066983Kmj...1h2D
03/17/20267:42:05 PMsell$85.95$74,641.2785.9674,642.760.0011515o2N...eGZ3