- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 20.91
- Pooled USDG:
- $777,104.43
xBTC/USDG price stats on Solana
As of May 17, 2026, the current price of xBTC token on DEX Orca is $78,160.24. xBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $148,336.98. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $29,650,951.13. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,411,475.94. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,411,475.94.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 676 in the last 24 hours, 351 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $148,336.98 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 78,162.73, captured at 6:33 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $78,160.24 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:33:00 PM | buy | $300 | $78,160.24 | 300.01 | 78,162.73 | 0.003838 | 5dH4...CQEk | |
| 05/17/2026 | 6:32:16 PM | buy | $300 | $78,149.04 | 300.01 | 78,151.53 | 0.003838 | 3JxN...oVHf | |
| 05/17/2026 | 6:32:05 PM | buy | $300 | $78,138.05 | 300.01 | 78,140.54 | 0.003839 | 4DCj...r28E | |
| 05/17/2026 | 6:28:38 PM | buy | $300 | $78,126.86 | 300.01 | 78,129.34 | 0.003839 | 2DdJ...LDqF | |
| 05/17/2026 | 6:27:37 PM | buy | $254.55 | $78,112.87 | 254.56 | 78,115.36 | 0.003258 | 3TAV...dtLf | |
| 05/17/2026 | 6:27:43 PM | buy | $98.72 | $78,119.99 | 98.73 | 78,122.48 | 0.001263 | 248U...gMP5 | |
| 05/17/2026 | 6:21:55 PM | sell | $200.02 | $78,033.49 | 200.03 | 78,035.98 | 0.002563 | 3Mha...19g8 | |
| 05/17/2026 | 6:20:30 PM | sell | $200.01 | $78,040.88 | 200.02 | 78,043.37 | 0.002563 | 2QEV...Wqch | |
| 05/17/2026 | 6:20:23 PM | sell | $300.03 | $78,050.22 | 300.04 | 78,052.71 | 0.003844 | 56bt...iQKe | |
| 05/17/2026 | 6:19:31 PM | sell | $101.36 | $78,058.65 | 101.36 | 78,061.14 | 0.001298 | 42eU...aNdU | |
| 05/17/2026 | 6:19:32 PM | sell | $24.1 | $78,054.96 | 24.1 | 78,057.45 | 0.0003088 | 5Yd4...fuJy | |
| 05/17/2026 | 6:19:28 PM | sell | $74.51 | $78,061.72 | 74.51 | 78,064.21 | 0.0009545 | 2LSo...hhMj | |
| 05/17/2026 | 6:19:25 PM | sell | $116.72 | $78,065.35 | 116.72 | 78,067.84 | 0.001495 | 5e6v...1LBD | |
| 05/17/2026 | 6:19:09 PM | sell | $300.02 | $78,073.01 | 300.03 | 78,075.5 | 0.003842 | 4Gee...gXKK | |
| 05/17/2026 | 6:19:03 PM | sell | $300.02 | $78,084.1 | 300.03 | 78,086.59 | 0.003842 | 4rNR...mMWa | |
| 05/17/2026 | 6:18:31 PM | sell | $300.02 | $78,095.19 | 300.03 | 78,097.68 | 0.003841 | 5muN...AJB9 | |
| 05/17/2026 | 6:18:08 PM | sell | $300.02 | $78,106.28 | 300.03 | 78,108.77 | 0.003841 | 3U1w...m4Ab | |
| 05/17/2026 | 6:18:07 PM | sell | $300.05 | $78,117.37 | 300.05 | 78,119.86 | 0.003841 | geDT...CVZo | |
| 05/17/2026 | 6:18:05 PM | sell | $300.05 | $78,128.46 | 300.06 | 78,130.95 | 0.00384 | 5hju...tVDJ | |
| 05/17/2026 | 6:16:02 PM | sell | $127.78 | $78,136.46 | 127.78 | 78,138.95 | 0.001635 | 46Dd...v1bS |