- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 24.06
- Pooled USDG:
- $3M
xBTC/USDG price stats on Solana
As of September 28, 2025, the current price of xBTC token on DEX Orca is $109,615.13. xBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $144,037.79. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $63,022,154.32. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $5,639,699.34. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $5,639,699.34.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 1132 in the last 24 hours, 572 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $144,037.79 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 109,620.29, captured at 12:43 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $109,615.13 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:28 AM | sell | $99.22 | $109,615.13 | 99.22 | 109,620.29 | 0.0009052 | 4Y9p...33T1 | |
| 09/28/2025 | 12:38:29 AM | sell | $41.08 | $109,616.86 | 41.08 | 109,622.01 | 0.0003747 | 2Ezo...quDB | |
| 09/28/2025 | 12:38:29 AM | sell | $61.52 | $109,616.97 | 61.52 | 109,622.12 | 0.0005612 | 2RG9...dfkk | |
| 09/28/2025 | 12:38:28 AM | sell | $38.51 | $109,618.59 | 38.51 | 109,623.74 | 0.0003513 | 3DjJ...v37L | |
| 09/28/2025 | 12:38:17 AM | sell | $74.79 | $109,623.88 | 74.8 | 109,629.03 | 0.0006823 | 5kqD...dnLd | |
| 09/28/2025 | 12:38:18 AM | sell | $178.5 | $109,622.02 | 178.51 | 109,627.17 | 0.001628 | 4YEA...kTgZ | |
| 09/28/2025 | 12:38:16 AM | sell | $41.49 | $109,626.4 | 41.49 | 109,631.56 | 0.0003784 | 4jZE...ZuWZ | |
| 09/28/2025 | 12:38:16 AM | sell | $99.47 | $109,636.58 | 99.47 | 109,641.73 | 0.0009072 | 5EWJ...rPih | |
| 09/28/2025 | 12:38:16 AM | sell | $399.94 | $109,631.48 | 399.96 | 109,636.63 | 0.003648 | 5AcG...hqJS | |
| 09/28/2025 | 12:38:15 AM | sell | $28.46 | $109,638.72 | 28.46 | 109,643.87 | 0.0002595 | 5Awh...v75E | |
| 09/28/2025 | 12:38:14 AM | sell | $55.7 | $109,641.31 | 55.7 | 109,646.47 | 0.000508 | 43Kw...xP7Y | |
| 09/28/2025 | 12:38:14 AM | sell | $36.59 | $109,638.52 | 36.59 | 109,643.68 | 0.0003337 | 5VmC...yL4C | |
| 09/28/2025 | 12:38:14 AM | sell | $87.82 | $109,639.67 | 87.82 | 109,644.82 | 0.000801 | 3uQJ...AGCs | |
| 09/28/2025 | 12:38:13 AM | sell | $58.88 | $109,643.61 | 58.89 | 109,648.77 | 0.0005371 | 2iVA...H7uW | |
| 09/28/2025 | 12:38:09 AM | sell | $291.81 | $109,647.52 | 291.82 | 109,652.68 | 0.002661 | EUd4...YVqP | |
| 09/28/2025 | 12:36:36 AM | sell | $89.46 | $109,661.09 | 89.46 | 109,666.25 | 0.0008158 | 4H4E...vjtw | |
| 09/28/2025 | 12:36:36 AM | sell | $399.94 | $109,655.6 | 399.96 | 109,660.76 | 0.003647 | dxsf...TPCy | |
| 09/28/2025 | 12:36:34 AM | sell | $164.4 | $109,664.24 | 164.41 | 109,669.39 | 0.001499 | 4yAt...rjHc | |
| 09/28/2025 | 12:36:31 AM | sell | $98.01 | $109,666.87 | 98.01 | 109,672.03 | 0.0008937 | 5Pg3...e3U5 | |
| 09/28/2025 | 12:36:31 AM | sell | $143.83 | $109,669.66 | 143.83 | 109,674.82 | 0.001311 | 17r6...JVqX |