WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$79,621.83
Price
79,692.75 USDG
TVL
$1.21M
MKT CAP
$18.4M
5m
0%
1h
0.10%
4h
-0.72%
24h
-1.50%
Share
TXNS
489
Buys
256
Sells
233
Volume
52K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
10.08
Pooled USDG:
$403,215.31

xBTC/USDG price stats on Solana

As of October 26, 2026, the current price of xBTC token on DEX Orca is $79,621.83. xBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $52,275.39. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $18,397,597.41. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,205,517.31. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,205,517.31.

The total transactions of xBTC/USDG is 489 in the last 24 hours, 256 of which are buy transactions, and 233 are sales transactions.

xBTC/USDG pool has a trading volume of $52,275.39 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 79,692.75, captured at 3:28 AM UTC.

The price of converting 1 xBTC to USD is $79,621.83 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
10/26/20263:23:14 AMbuy$125.06$79,621.83125.1779,692.750.00157
6TgVb...RdEa
4kHK...Amif
10/26/20263:22:22 AMbuy$49.99$79,661.6549.9979,660.260.0006276
Au1wR...hgJd
3Cce...pMPL
10/26/20263:22:22 AMbuy$99.99$79,655.3199.9979,653.910.001255
Au1wR...hgJd
E1EX...2wXD
10/26/20263:22:22 AMbuy$49.99$79,650.2349.9979,648.840.0006277
Au1wR...hgJd
3ckr...hNsg
10/26/20263:22:20 AMbuy$67.13$79,645.3367.1379,643.940.0008429
6TgVb...RdEa
29M6...XQkr
10/26/20263:21:58 AMbuy$49.99$79,627.1549.9979,635.510.0006278
Au1wR...hgJd
4TAN...x2tL
10/26/20263:21:51 AMbuy$49.98$79,607.0749.9979,632.030.0006278
Au1wR...hgJd
43Lz...vGxY
10/26/20263:19:02 AMsell$85.77$79,559.7585.7679,553.280.001078
CBFB4...b7Cu
bL8n...KJof
10/26/20263:17:48 AMsell$86.05$79,587.486.0479,574.630.001081
6TgVb...RdEa
4Xas...xFu6
10/26/20263:17:48 AMsell$104.24$79,594.99104.2279,582.210.001309
5CKAa...KYPQ
2Fuy...98u4
10/26/20263:10:02 AMsell$128.64$79,624.38128.6179,607.320.001615
5CKAa...KYPQ
3kup...GGwQ
10/26/20263:08:38 AMsell$96.98$79,653.7996.9779,641.020.001217
29eV5...Xsjp
4vjx...48zK
10/26/20263:08:34 AMsell$96.97$79,652.3196.9779,648.370.001217
6TgVb...RdEa
4EFp...wk4U
10/26/20263:07:18 AMbuy$49.99$79,720.1949.9979,717.410.0006271
Au1wR...hgJd
36Tt...LTWu
10/26/20263:05:30 AMbuy$74.74$79,676.3174.7479,684.080.000938
6TgVb...RdEa
4Z74...iQBe
10/26/20263:02:12 AMbuy$48.5$79,563.3948.5479,636.20.0006095
6TgVb...RdEa
3q9J...EjRJ
10/26/20263:02:13 AMbuy$91.89$79,568.2891.9779,641.090.001154
29eV5...Xsjp
uR5Y...8Xn5
10/26/20263:01:43 AMbuy$233.79$79,591.7233.8979,624.880.002937
shakR...TLH3
e45C...5RMM
10/26/20263:01:39 AMbuy$91.93$79,579.791.9779,612.870.001155
29eV5...Xsjp
3wUT...TLuc
10/26/20263:01:37 AMbuy$109.57$79,572.1109.6179,605.270.001377
6TgVb...RdEa
2e2F...ddjs