WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$63,425.25
Price
63,376.43 USDG
TVL
$2.02M
MKT CAP
$21.7M
5m
-0.04%
1h
-0.55%
4h
-0.92%
24h
-1.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
389K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
26.27
Pooled USDG:
$354,348.68

xBTC/USDG price stats on Solana

As of July 17, 2026, the current price of xBTC token on DEX Orca is $63,425.25. xBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $389,451.23. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $21,722,601.12. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,021,194.12. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,021,194.12.

The total transactions of xBTC/USDG is 2977 in the last 24 hours, 1363 of which are buy transactions, and 1614 are sales transactions.

xBTC/USDG pool has a trading volume of $389,451.23 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 63,376.43, captured at 2:43 AM UTC.

The price of converting 1 xBTC to USD is $63,425.25 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
07/17/20262:40:14 AMsell$32.7$63,425.2532.6863,376.430.0005156
AD33D...1jqb
3sV9...irrV
07/17/20262:40:04 AMsell$89.27$63,426.0489.263,378.490.001407
riDi6...ikGq
3zwx...icip
07/17/20262:40:03 AMsell$117.59$63,427.65117.563,382.190.001853
AD33D...1jqb
5imm...rE52
07/17/20262:39:14 AMsell$89.15$63,357.4289.1963,385.530.001407
DcQNa...sQyz
2o4u...6Huo
07/17/20262:39:13 AMsell$89.16$63,366.5489.263,394.650.001407
DcQNa...sQyz
E2VT...mqW5
07/17/20262:39:13 AMsell$89.15$63,360.4689.1963,388.570.001407
DcQNa...sQyz
2cuZ...kJHS
07/17/20262:39:13 AMsell$89.16$63,363.589.263,391.610.001407
riDi6...ikGq
4A3n...v28q
07/17/20262:39:11 AMsell$89.15$63,369.5789.1963,397.690.001406
DcQNa...sQyz
4r2a...WVE3
07/17/20262:39:09 AMsell$89.15$63,372.6189.1963,400.730.001406
DcQNa...sQyz
5igL...1xwp
07/17/20262:38:59 AMsell$89.26$63,450.8289.1963,403.770.001406
riDi6...ikGq
5jdT...ysdD
07/17/20262:38:58 AMsell$12.72$63,449.7812.7163,402.730.0002006
5tra3...Nkiy
5LRY...8rsE
07/17/20262:38:58 AMsell$88.42$63,454.4388.3563,407.370.001393
6bE5e...v3jK
oV9R...Ubgv
07/17/20262:38:56 AMsell$89.19$63,408.7189.1963,410.250.001406
DcQNa...sQyz
2Jkr...j67E
07/17/20262:38:55 AMsell$45.25$63,411.0245.2563,412.560.0007136
AD33D...1jqb
2wex...Kaq6
07/17/20262:38:53 AMsell$128.46$63,414.04128.4663,415.580.002025
6bE5e...v3jK
2wm7...h9Bx
07/17/20262:37:22 AMsell$112.93$63,427.91112.9163,419.570.00178
5xUfg...x6Dw
67aT...1caz
07/17/20262:37:20 AMsell$89.26$63,473.0289.1963,423.050.001406
DcQNa...sQyz
4ppp...aau8
07/17/20262:37:17 AMsell$89.26$63,473.1989.1963,426.090.001406
DcQNa...sQyz
4iLe...1Rmp
07/17/20262:37:13 AMsell$162.54$63,426.15162.5563,430.480.002562
6bE5e...v3jK
4vZ8...hc2C
07/17/20262:37:01 AMsell$111.2$63,432.75111.263,435.240.001753
5xUfg...x6Dw
2Kzi...cqhX