WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$78,038.74
Price
78,034.53 USDG
TVL
$1.19M
MKT CAP
$27.5M
5m
0.02%
1h
0.06%
4h
-0.46%
24h
-1.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
349K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
10.34
Pooled USDG:
$384,084.06

xBTC/USDG price stats on Solana

As of August 26, 2026, the current price of xBTC token on DEX Orca is $78,038.74. xBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $348,636.24. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,475,683.55. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,191,738.11. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,191,738.11.

The total transactions of xBTC/USDG is 3179 in the last 24 hours, 1634 of which are buy transactions, and 1545 are sales transactions.

xBTC/USDG pool has a trading volume of $348,636.24 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 78,034.53, captured at 4:59 PM UTC.

The price of converting 1 xBTC to USD is $78,038.74 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
08/26/20264:58:11 PMbuy$334.09$78,038.74334.0778,034.530.004281
ELZo6...Td5Q
4EhL...sG91
08/26/20264:57:28 PMsell$84.75$77,964.8484.7577,965.390.001087
CBFB4...b7Cu
2gMN...oyqR
08/26/20264:57:28 PMsell$251.32$77,952.62251.3377,953.170.003224
CBFB4...b7Cu
219H...PVSd
08/26/20264:56:18 PMsell$116.45$77,990.26116.4377,973.160.001493
CBFB4...b7Cu
5dct...G1to
08/26/20264:53:23 PMsell$83.57$77,969.9583.5877,980.470.001071
CBFB4...b7Cu
5i6M...SpiN
08/26/20264:53:19 PMsell$147.58$77,978.37147.677,989.210.001892
capsF...UCsZ
3Dar...aTCY
08/26/20264:53:18 PMsell$104.43$77,987.86104.4577,998.710.001339
9C6A9...UiLd
5T6W...StaK
08/26/20264:52:33 PMsell$234.76$78,024.15234.7278,011.190.003008
AD33D...1jqb
4CfP...XN2V
08/26/20264:52:17 PMsell$319.02$78,037.3231978,031.810.004088
AD33D...1jqb
35NY...e9rz
08/26/20264:52:12 PMsell$147.61$78,054.6147.678,049.10.001891
29eV5...Xsjp
23pi...YLER
08/26/20264:52:12 PMsell$44.11$78,060.8944.1178,055.380.0005651
AD33D...1jqb
3aQb...5TPP
08/26/20264:49:05 PMbuy$107.35$78,078.04107.4278,132.610.001374
29eV5...Xsjp
2vQ6...auAh
08/26/20264:49:02 PMbuy$52.34$78,072.1652.3878,126.720.0006704
ELZo6...Td5Q
3Fkd...yt1N
08/26/20264:49:00 PMbuy$107.35$78,066.12107.4278,120.680.001375
29eV5...Xsjp
3coL...NVVX
08/26/20264:49:00 PMbuy$107.35$78,058.17107.4278,112.720.001375
29eV5...Xsjp
5UKt...jABw
08/26/20264:48:53 PMbuy$86.39$78,068.3186.4378,105.460.001106
7nwPX...cvMf
59xi...nPpx
08/26/20264:48:41 PMbuy$7.37$78,116.147.3778,106.80.00009442
5ZGpr...krZZ
4Q6p...vj3Q
08/26/20264:48:35 PMbuy$86.43$78,094.5286.4378,098.410.001106
DmQSn...ygQ4
65JN...8kfr
08/26/20264:48:24 PMbuy$86.41$78,072.9386.4378,092.060.001106
29eV5...Xsjp
3FWQ...ioti
08/26/20264:48:23 PMbuy$143.75$78,057.87143.7978,076.990.001841
CBFB4...b7Cu
67Mt...QfWf