WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$76,709.26
Price
76,718.58 USDG
TVL
$2.38M
MKT CAP
$31.4M
5m
-0.48%
1h
-1.55%
4h
-1.49%
24h
-1.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
528K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
21.19
Pooled USDG:
$754,357.37

xBTC/USDG price stats on Solana

As of April 27, 2026, the current price of xBTC token on DEX Orca is $76,709.26. xBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $527,588.71. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $31,422,495.57. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,379,852.17. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,379,852.17.

The total transactions of xBTC/USDG is 2826 in the last 24 hours, 1236 of which are buy transactions, and 1590 are sales transactions.

xBTC/USDG pool has a trading volume of $527,588.71 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 76,718.58, captured at 3:26 PM UTC.

The price of converting 1 xBTC to USD is $76,709.26 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
04/27/20263:26:40 PMbuy$239.96$76,709.26239.9976,718.580.003128
XPMju...q7Ag
Um4c...24E7
04/27/20263:26:26 PMbuy$339.51$76,676.7339.5876,693.410.004427
Ennyo...4zFQ
2adW...i7VV
04/27/20263:26:27 PMbuy$134.69$76,685.37134.7276,702.090.001756
3dozC...BWwu
4Lpm...n8vE
04/27/20263:26:27 PMbuy$268.93$76,692.76268.9976,709.470.003506
5y5jC...yviw
3MuN...5HVJ
04/27/20263:26:23 PMbuy$188.3$76,693.14188.2676,677.210.002455
AHBoJ...EPbB
5MK9...D55Y
04/27/20263:26:23 PMbuy$179.03$76,699.93178.9976,6840.002334
5y5jC...yviw
33cr...YhMB
04/27/20263:26:22 PMbuy$134.75$76,687.47134.7276,671.550.001757
Ennyo...4zFQ
4BKC...W4Zc
04/27/20263:25:20 PMsell$281.06$76,599.69281.0576,597.130.003669
2Fast...YgN4
3YuD...WTak
04/27/20263:25:19 PMsell$249.28$76,609.4249.2776,606.840.003253
Ennyo...4zFQ
4Bhr...D12n
04/27/20263:25:18 PMsell$714.36$76,626.97714.3376,624.410.009322
Ennyo...4zFQ
gAqV...sy4o
04/27/20263:25:06 PMsell$106.76$76,641.82106.7676,639.260.001393
AHBoJ...EPbB
5WPw...vXLX
04/27/20263:24:45 PMsell$148.49$76,661.73148.4676,644.040.001937
Ennyo...4zFQ
5VWw...2ck9
04/27/20263:24:21 PMsell$349.33$76,636.91349.476,653.170.004558
J4wh6...Fqgs
3kz4...vdBQ
04/27/20263:24:20 PMsell$264.86$76,648.08264.9176,664.340.003455
J4wh6...Fqgs
38gd...2cPS
04/27/20263:22:34 PMbuy$311.27$76,782.22311.0876,735.630.004054
b59v5...fzGD
53uz...qMtn
04/27/20263:22:35 PMbuy$128.51$76,790.27128.4476,743.680.001673
AHBoJ...EPbB
2FEj...QLMq
04/27/20263:22:28 PMbuy$351.82$76,770.16351.6176,723.580.004582
J4wh6...Fqgs
36wg...345a
04/27/20263:22:21 PMsell$121.61$76,688.78121.5476,642.250.001585
AHBoJ...EPbB
5nag...Vo6P
04/27/20263:22:18 PMsell$620.67$76,724.47620.1376,658.40.008089
XPMju...q7Ag
61F6...pTRR
04/27/20263:22:18 PMsell$64.07$76,711.8264.0276,645.760.0008352
2Fast...YgN4
26st...vyxQ