- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 23.49
- Pooled USDG:
- $3.06M
xBTC/USDG price stats on Solana
As of October 20, 2025, the current price of xBTC token on DEX Orca is $111,025.18. xBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $1,018,277.50. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $41,288,364.20. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $5,671,038.11. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $5,671,038.11.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 5666 in the last 24 hours, 3188 of which are buy transactions, and 2478 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $1,018,277.50 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 111,027, captured at 2:06 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $111,025.18 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:07 PM | sell | $204.87 | $111,025.18 | 204.88 | 111,027 | 0.001845 | 4vdV...Q2gz | |
| 10/20/2025 | 2:06:06 PM | sell | $151 | $111,029.69 | 151 | 111,031.5 | 0.00136 | 5aSM...mwsg | |
| 10/20/2025 | 2:06:03 PM | sell | $312.7 | $111,034.91 | 312.71 | 111,036.72 | 0.002816 | 3SPF...A32T | |
| 10/20/2025 | 2:05:59 PM | sell | $275.59 | $111,041.3 | 275.6 | 111,043.11 | 0.002481 | 2C39...Ff57 | |
| 10/20/2025 | 2:05:59 PM | sell | $130.29 | $111,046.02 | 130.3 | 111,047.83 | 0.001173 | 5Xeh...wDdU | |
| 10/20/2025 | 2:04:27 PM | sell | $93.93 | $111,047.97 | 93.93 | 111,049.78 | 0.0008458 | 23NP...3gKB | |
| 10/20/2025 | 2:04:07 PM | buy | $26.65 | $111,160.99 | 26.65 | 111,162.81 | 0.0002397 | 2HnQ...wCvo | |
| 10/20/2025 | 2:04:05 PM | buy | $282.9 | $111,157.33 | 282.9 | 111,159.15 | 0.002545 | 3WuC...fPav | |
| 10/20/2025 | 2:03:13 PM | sell | $195.08 | $111,045.03 | 195.09 | 111,046.84 | 0.001756 | 61C6...3kx2 | |
| 10/20/2025 | 2:03:08 PM | sell | $50.39 | $111,047.17 | 50.39 | 111,048.99 | 0.0004538 | 1UrL...9Ao6 | |
| 10/20/2025 | 2:03:03 PM | sell | $629.98 | $111,055.63 | 629.99 | 111,057.45 | 0.005672 | 4zAQ...JouF | |
| 10/20/2025 | 2:02:46 PM | sell | $177.29 | $111,064.79 | 177.3 | 111,066.61 | 0.001596 | 4ZrA...9num | |
| 10/20/2025 | 2:02:46 PM | sell | $130.29 | $111,078.22 | 130.3 | 111,080.03 | 0.001173 | 5jAz...GWmo | |
| 10/20/2025 | 2:02:46 PM | sell | $442.9 | $111,071.83 | 442.91 | 111,073.64 | 0.003987 | 4TXT...V1wZ | |
| 10/20/2025 | 2:02:39 PM | sell | $42.63 | $111,078.19 | 42.64 | 111,080 | 0.0003838 | 4pQ6...Exz4 | |
| 10/20/2025 | 2:02:37 PM | sell | $145.12 | $111,082.09 | 145.12 | 111,083.91 | 0.001306 | 3V2s...jnYd | |
| 10/20/2025 | 2:02:34 PM | sell | $8.83 | $111,084.12 | 8.83 | 111,085.93 | 0.00007957 | 25Qo...g4a9 | |
| 10/20/2025 | 2:02:04 PM | sell | $7.68 | $111,076.25 | 7.68 | 111,078.06 | 0.00006922 | aQUd...Lp5U | |
| 10/20/2025 | 2:02:05 PM | sell | $12.68 | $111,081.85 | 12.68 | 111,083.66 | 0.0001142 | 178E...mWLs | |
| 10/20/2025 | 2:01:58 PM | sell | $56.61 | $111,084.51 | 56.61 | 111,086.33 | 0.0005096 | 45o7...deeF |