WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$67,582.83
Price
67,586.83 USDG
TVL
$3.56M
MKT CAP
$31.1M
5m
-0.03%
1h
-0.57%
4h
-0.70%
24h
-0.74%
Share
TXNS
1K
Buys
708
Sells
760
Volume
300K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
40.89
Pooled USDG:
$793,532.75

xBTC/USDG price stats on Solana

As of February 22, 2026, the current price of xBTC token on DEX Orca is $67,582.83. xBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $299,745.01. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $31,107,974.78. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $3,557,529.54. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $3,557,529.54.

The total transactions of xBTC/USDG is 1468 in the last 24 hours, 708 of which are buy transactions, and 760 are sales transactions.

xBTC/USDG pool has a trading volume of $299,745.01 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 67,586.83, captured at 2:00 PM UTC.

The price of converting 1 xBTC to USD is $67,582.83 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
02/22/20261:56:10 PMsell$114.25$67,582.83114.2667,586.830.00169
AHBoJ...EPbB
2BaL...6NEp
02/22/20261:56:03 PMsell$54.04$67,636.55467,588.740.0007989
H35S8...TcK3
61Mg...Luqi
02/22/20261:55:54 PMsell$210.88$67,639.3210.7367,591.540.003117
CXdN2...1pFc
64Jw...mpGd
02/22/20261:55:46 PMsell$51.85$67,641.4951.8167,593.730.0007665
a23gH...QTpx
bNKU...tv5Z
02/22/20261:51:15 PMsell$111.1$67,594.79111.167,595.70.001643
CZ9Rd...eoVo
8Syy...jsv6
02/22/20261:51:03 PMsell$111.17$67,597.14111.1767,598.060.001644
CZ9Rd...eoVo
3xoM...rSzt
02/22/20261:50:57 PMsell$429.45$67,603.1429.4567,604.020.006352
CZ9Rd...eoVo
3X5K...KRdW
02/22/20261:50:45 PMsell$331.54$67,611.03331.5567,611.940.004903
C9ogd...137N
3CSS...4WNN
02/22/20261:49:12 PMbuy$51.32$67,686.1351.3267,683.120.0007583
AHBoJ...EPbB
37XW...UYhE
02/22/20261:48:22 PMbuy$790.75$67,673.89790.7567,673.860.01168
H35S8...TcK3
4EW8...kSbN
02/22/20261:46:22 PMbuy$48.81$67,650.6748.8267,665.780.0007215
5ePvE...hK23
cBHj...MLRX
02/22/20261:46:21 PMbuy$792.27$67,641.08792.4567,656.190.01171
CXdN2...1pFc
2sjZ...nDT7
02/22/20261:46:20 PMbuy$286.13$67,632.87286.1967,644.950.00423
H35S8...TcK3
2yyP...aLfL
02/22/20261:46:20 PMbuy$169.06$67,628.03169.0967,640.110.002499
CXdN2...1pFc
NMFX...zbKU
02/22/20261:46:19 PMbuy$19.39$67,626.0819.3967,638.160.0002867
CodeP...QVzd
5q2y...TjZT
02/22/20261:46:14 PMbuy$27.92$67,625.9227.9267,637.670.0004128
NcLas...TqG7
2PJZ...RTVd
02/22/20261:45:40 PMbuy$82.88$67,612.9582.9167,636.40.001225
AHBoJ...EPbB
65Ph...yjEm
02/22/20261:42:11 PMsell$118.32$67,597.92118.2767,568.930.00175
9KP6U...P16H
2aJX...BSX4
02/22/20261:42:10 PMsell$63.32$67,599.8963.2967,570.90.0009367
NcLas...TqG7
67JW...pkQM
02/22/20261:42:10 PMsell$29.13$67,600.2729.1267,571.280.0004309
b23Ke...VbJW
34Kt...WQjf