WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$98,919.5
Price
98,952.12 USDG
TVL
$6.41M
MKT CAP
$6.5M
5m
-0.12%
1h
-0.48%
4h
-0.19%
24h
-2.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
34.34
Pooled USDG:
$3.01M

xBTC/USDG price stats on Solana

As of June 22, 2025, the current price of xBTC token on DEX Orca is $98,919.5. xBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $1,087,736.69. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $6,492,970.06. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $6,406,479.89. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $6,406,479.89.

The total transactions of xBTC/USDG is 2853 in the last 24 hours, 1439 of which are buy transactions, and 1414 are sales transactions.

xBTC/USDG pool has a trading volume of $1,087,736.69 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 98,952.12, captured at 8:20 PM UTC.

The price of converting 1 xBTC to USD is $98,919.5 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
06/22/20258:19:38 PMbuy$68.68$98,915.9868.798,948.60.0006943
G9x4R...tjaY
Mbtq...Q4Ej
06/22/20258:19:38 PMbuy$437.79$98,924.36437.9498,956.990.004425
8a3rU...KT2m
4exH...9BqP
06/22/20258:19:38 PMbuy$103.78$98,919.5103.8298,952.120.001049
BtZoH...FKbx
uLnN...PuKE
06/22/20258:19:38 PMbuy$68.66$98,914.2768.6898,946.890.0006941
G9x4R...tjaY
24zr...C3ej
06/22/20258:19:38 PMbuy$176.4$98,917.09176.4698,949.710.001783
5Bt19...otsh
5dxL...U6dV
06/22/20258:19:37 PMbuy$68.66$98,912.6568.6898,945.280.0006941
G9x4R...tjaY
3r2B...Tyjo
06/22/20258:19:37 PMsell$1,901.92$98,825.371,902.5598,857.970.01924
3jtMW...2ACv
2UQp...z4XN
06/22/20258:19:37 PMbuy$68.64$98,908.4768.6698,941.090.000694
G9x4R...tjaY
2E6H...L1K2
06/22/20258:19:37 PMbuy$176.4$98,910.44176.4698,943.060.001783
5Bt19...otsh
5AAa...cMK3
06/22/20258:19:00 PMbuy$476.43$98,937.27476.5898,969.90.004815
8a3rU...KT2m
4efg...R2QB
06/22/20258:18:57 PMbuy$220.29$98,931.18220.3798,963.810.002226
8a3rU...KT2m
3iTf...zbnf
06/22/20258:18:42 PMsell$1,003.11$98,849.671,003.4498,882.270.01014
G9x4R...tjaY
5omD...UQs7
06/22/20258:18:42 PMsell$587.87$98,835.23588.0698,867.830.005948
G9x4R...tjaY
4FNC...bvPL
06/22/20258:18:41 PMsell$613.82$98,864.27614.0298,896.870.006208
G9x4R...tjaY
5Spb...Q7cf
06/22/20258:18:34 PMsell$260.49$98,872.17260.5898,904.770.002634
8a3rU...KT2m
45to...q1Ab
06/22/20258:18:34 PMsell$782.54$98,881.66782.898,914.280.007913
G9x4R...tjaY
3uPS...rKqM
06/22/20258:18:33 PMsell$783.09$98,895.86783.3598,928.480.007918
G9x4R...tjaY
z5Zk...rJcj
06/22/20258:18:31 PMsell$101.98$98,903.45102.0198,936.070.001031
5Bt19...otsh
3KJn...TaRt
06/22/20258:18:30 PMsell$90.5$98,907.290.5398,939.820.0009151
G9x4R...tjaY
25Me...ejNS
06/22/20258:18:30 PMsell$101.98$98,905.3102.0298,937.920.001031
8a3rU...KT2m
2hJX...iZXi