- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 31.8
- Pooled USDG:
- $5.25M
xBTC/USDG price stats on Solana
As of August 10, 2025, the current price of xBTC token on DEX Orca is $118,719.9. xBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4312 trades with trading volume of $1,046,235.62. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $51,242,308.70. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $9,028,344.95. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $9,028,344.95.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 4312 in the last 24 hours, 1870 of which are buy transactions, and 2442 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $1,046,235.62 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 118,691.71, captured at 4:58 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $118,719.9 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:55:51 PM | sell | $65.5 | $118,719.9 | 65.49 | 118,691.71 | 0.0005517 | 3mQi...28fM | |
| 08/10/2025 | 4:55:48 PM | sell | $500.18 | $118,724.09 | 500.06 | 118,695.9 | 0.004213 | 2LW2...D2Wf | |
| 08/10/2025 | 4:55:38 PM | sell | $380.06 | $118,729.14 | 379.97 | 118,700.95 | 0.003201 | 3F6Q...5Dbo | |
| 08/10/2025 | 4:55:36 PM | sell | $290.4 | $118,733.19 | 290.33 | 118,705 | 0.002445 | 2Hw4...Db8f | |
| 08/10/2025 | 4:54:36 PM | sell | $49.65 | $118,735.32 | 49.63 | 118,707.13 | 0.0004181 | 2HB3...Dzby | |
| 08/10/2025 | 4:54:10 PM | sell | $102.19 | $118,735.16 | 102.17 | 118,706.97 | 0.0008607 | 5Ekd...2gfQ | |
| 08/10/2025 | 4:53:48 PM | sell | $141.31 | $118,737.47 | 141.27 | 118,709.28 | 0.00119 | 4tbX...y7n6 | |
| 08/10/2025 | 4:53:37 PM | sell | $71.66 | $118,737.62 | 71.64 | 118,709.43 | 0.0006035 | 63sk...A2sE | |
| 08/10/2025 | 4:50:54 PM | sell | $107.73 | $118,739.5 | 107.71 | 118,711.3 | 0.0009073 | 2pmt...QmkW | |
| 08/10/2025 | 4:50:30 PM | sell | $90.21 | $118,741.5 | 90.19 | 118,713.31 | 0.0007597 | 3CrG...P1UR | |
| 08/10/2025 | 4:50:29 PM | sell | $45.05 | $118,742.24 | 45.04 | 118,714.05 | 0.0003794 | 2v87...wfXS | |
| 08/10/2025 | 4:50:25 PM | sell | $102.77 | $118,742.23 | 102.75 | 118,714.04 | 0.0008655 | 4rQT...B1Ju | |
| 08/10/2025 | 4:47:40 PM | sell | $46.38 | $118,742.7 | 46.37 | 118,714.51 | 0.0003906 | 2sUC...qaJV | |
| 08/10/2025 | 4:45:55 PM | buy | $181.67 | $118,862.18 | 181.62 | 118,833.96 | 0.001528 | 9tnB...vWjJ | |
| 08/10/2025 | 4:45:52 PM | buy | $212.7 | $118,859.88 | 212.65 | 118,831.65 | 0.001789 | 2xio...f7Ye | |
| 08/10/2025 | 4:45:51 PM | buy | $429.02 | $118,856.15 | 428.92 | 118,827.93 | 0.003609 | 56CJ...vkeC | |
| 08/10/2025 | 4:45:50 PM | buy | $200.02 | $118,852.12 | 199.97 | 118,823.9 | 0.001682 | 5ATm...LpGx | |
| 08/10/2025 | 4:45:42 PM | buy | $143.95 | $118,850.07 | 143.92 | 118,821.85 | 0.001211 | 4B4y...YBZw | |
| 08/10/2025 | 4:45:35 PM | buy | $99.53 | $118,848.96 | 99.5 | 118,820.74 | 0.0008374 | 2pVo...if5s | |
| 08/10/2025 | 4:45:33 PM | buy | $112.42 | $118,848.35 | 112.39 | 118,820.13 | 0.0009459 | 33ps...QP2N |