WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$69,408.14
Price
69,397.38 USDG
TVL
$3.61M
MKT CAP
$34.2M
5m
-0.08%
1h
-1.17%
4h
-3.05%
24h
-3.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
724K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
39.5
Pooled USDG:
$872,590.25

xBTC/USDG price stats on Solana

As of February 5, 2026, the current price of xBTC token on DEX Orca is $69,408.14. xBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $723,536.13. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $34,181,054.54. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $3,614,691.02. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $3,614,691.02.

The total transactions of xBTC/USDG is 2612 in the last 24 hours, 1136 of which are buy transactions, and 1476 are sales transactions.

xBTC/USDG pool has a trading volume of $723,536.13 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 69,397.38, captured at 12:54 PM UTC.

The price of converting 1 xBTC to USD is $69,408.14 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
02/05/202612:54:36 PMsell$229.68$69,378.44229.769,382.30.00331
AHBoJ...EPbB
3Frz...Ah7p
02/05/202612:54:36 PMsell$69.66$69,381.1969.6669,385.050.001004
9KP6U...P16H
3NXc...LqBK
02/05/202612:54:34 PMsell$265.09$69,385.14265.169,389.010.00382
AHBoJ...EPbB
5tTN...b1JA
02/05/202612:54:06 PMsell$501.08$69,408.1450169,397.380.007219
AHBoJ...EPbB
3GzE...axrt
02/05/202612:54:05 PMsell$270.99$69,424.66270.9569,413.90.003903
BDX4R...RHRU
2taK...HZ3t
02/05/202612:54:06 PMsell$392.59$69,417.68392.5369,406.920.005655
AHBoJ...EPbB
3tGz...wVUm
02/05/202612:54:04 PMsell$32.64$69,427.7932.6369,417.030.0004702
1aTFU...ix23
3oS3...Niy1
02/05/202612:54:04 PMsell$21.58$69,426.9221.5869,416.160.0003109
y23Rm...ZBup
5h8F...8R62
02/05/202612:54:01 PMsell$29.52$69,420.329.5269,417.220.0004253
y23Rm...ZBup
Kz2X...5ot1
02/05/202612:54:00 PMsell$11.29$69,418.2411.2969,415.170.0001627
8oKVw...FkSw
3q36...dSgk
02/05/202612:53:38 PMsell$229.3$69,481.63229.169,421.220.0033
CXdN2...1pFc
3pen...7zVk
02/05/202612:53:36 PMsell$208.41$69,438.41208.3769,425.90.003001
CXdN2...1pFc
21LD...obtc
02/05/202612:53:35 PMsell$111.02$69,442.0111169,429.50.001598
BDX4R...RHRU
2avk...oV1a
02/05/202612:53:35 PMsell$88.19$69,443.988.1769,431.390.001269
BDX4R...RHRU
1MzN...6wEe
02/05/202612:53:34 PMsell$315.37$69,448.35315.3169,435.840.004541
AHBoJ...EPbB
3why...2g57
02/05/202612:53:32 PMsell$239.83$69,454.37239.7969,441.850.003453
CXdN2...1pFc
4wjq...Fq35
02/05/202612:53:31 PMsell$146.55$69,458.87146.5269,446.350.002109
9KP6U...P16H
4MdT...smpF
02/05/202612:53:30 PMsell$100.46$69,461.35100.4469,448.830.001446
BDX4R...RHRU
449L...JTmk
02/05/202612:53:30 PMsell$290.26$69,467.95290.269,455.440.004178
AHBoJ...EPbB
5hbp...hewR
02/05/202612:53:30 PMsell$98.48$69,463.7598.4669,451.240.001417
BDX4R...RHRU
t9pF...oVfL