WhatToFarm
/
12 Swap

Info about xBTC-USDG pair

Price USD
$111,025.18
Price
111,027 USDG
TVL
$5.67M
MKT CAP
$41.3M
5m
-0.15%
1h
0.17%
4h
0.04%
24h
2.89%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
23.49
Pooled USDG:
$3.06M

xBTC/USDG price stats on Solana

As of October 20, 2025, the current price of xBTC token on DEX Orca is $111,025.18. xBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $1,018,277.50. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $41,288,364.20. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $5,671,038.11. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $5,671,038.11.

The total transactions of xBTC/USDG is 5666 in the last 24 hours, 3188 of which are buy transactions, and 2478 are sales transactions.

xBTC/USDG pool has a trading volume of $1,018,277.50 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 111,027, captured at 2:06 PM UTC.

The price of converting 1 xBTC to USD is $111,025.18 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
10/20/20252:06:07 PMsell$204.87$111,025.18204.88111,0270.0018454vdV...Q2gz
10/20/20252:06:06 PMsell$151$111,029.69151111,031.50.001365aSM...mwsg
10/20/20252:06:03 PMsell$312.7$111,034.91312.71111,036.720.0028163SPF...A32T
10/20/20252:05:59 PMsell$275.59$111,041.3275.6111,043.110.0024812C39...Ff57
10/20/20252:05:59 PMsell$130.29$111,046.02130.3111,047.830.0011735Xeh...wDdU
10/20/20252:04:27 PMsell$93.93$111,047.9793.93111,049.780.000845823NP...3gKB
10/20/20252:04:07 PMbuy$26.65$111,160.9926.65111,162.810.00023972HnQ...wCvo
10/20/20252:04:05 PMbuy$282.9$111,157.33282.9111,159.150.0025453WuC...fPav
10/20/20252:03:13 PMsell$195.08$111,045.03195.09111,046.840.00175661C6...3kx2
10/20/20252:03:08 PMsell$50.39$111,047.1750.39111,048.990.00045381UrL...9Ao6
10/20/20252:03:03 PMsell$629.98$111,055.63629.99111,057.450.0056724zAQ...JouF
10/20/20252:02:46 PMsell$177.29$111,064.79177.3111,066.610.0015964ZrA...9num
10/20/20252:02:46 PMsell$130.29$111,078.22130.3111,080.030.0011735jAz...GWmo
10/20/20252:02:46 PMsell$442.9$111,071.83442.91111,073.640.0039874TXT...V1wZ
10/20/20252:02:39 PMsell$42.63$111,078.1942.64111,0800.00038384pQ6...Exz4
10/20/20252:02:37 PMsell$145.12$111,082.09145.12111,083.910.0013063V2s...jnYd
10/20/20252:02:34 PMsell$8.83$111,084.128.83111,085.930.0000795725Qo...g4a9
10/20/20252:02:04 PMsell$7.68$111,076.257.68111,078.060.00006922aQUd...Lp5U
10/20/20252:02:05 PMsell$12.68$111,081.8512.68111,083.660.0001142178E...mWLs
10/20/20252:01:58 PMsell$56.61$111,084.5156.61111,086.330.000509645o7...deeF