WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$80,409.37
Price
80,289.81 USDG
TVL
$1.21M
MKT CAP
$18.6M
5m
0%
1h
-0.19%
4h
-0.45%
24h
-0.21%
Share
TXNS
341
Buys
175
Sells
166
Volume
51K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
9.93
Pooled USDG:
$414,746.96

xBTC/USDG price stats on Solana

As of October 25, 2026, the current price of xBTC token on DEX Orca is $80,409.37. xBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $50,622.16. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $18,579,567.00. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,214,314.25. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,214,314.25.

The total transactions of xBTC/USDG is 341 in the last 24 hours, 175 of which are buy transactions, and 166 are sales transactions.

xBTC/USDG pool has a trading volume of $50,622.16 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 80,289.81, captured at 8:50 AM UTC.

The price of converting 1 xBTC to USD is $80,409.37 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
10/25/20268:28:45 AMsell$125.35$80,409.37125.1680,289.810.001558
5CKAa...KYPQ
551u...FUJQ
10/25/20268:27:24 AMsell$123.58$80,342.2123.5580,322.160.001538
6TgVb...RdEa
oBhQ...9dph
10/25/20268:27:20 AMsell$89.38$80,367.1189.3780,353.980.001112
29eV5...Xsjp
3pVK...FKNd
10/25/20268:26:14 AMsell$89.39$80,421.2189.3780,404.20.001111
7nwPX...cvMf
39Kj...dQ3m
10/25/20268:23:43 AMsell$89.38$80,419.7489.3780,413.930.001111
29eV5...Xsjp
2ehG...KjbT
10/25/20268:23:42 AMsell$89.38$80,433.3489.3880,427.540.001111
29eV5...Xsjp
6bxx...a2Wi
10/25/20268:23:42 AMsell$89.38$80,426.5489.3780,420.730.001111
29eV5...Xsjp
N3Eb...hms8
10/25/20268:23:41 AMsell$89.37$80,440.1589.3780,434.340.001111
29eV5...Xsjp
3Fi3...kXxr
10/25/20268:23:41 AMsell$89.38$80,449.8789.3880,444.060.001111
6TgVb...RdEa
4voH...Q37S
10/25/20267:37:03 AMbuy$1.45$80,561.141.4580,564.660.00001803
2bhkQ...zEmq
HS2G...JEvq
10/25/20267:15:01 AMbuy$62.29$80,531.4862.2880,527.340.0007735
6TgVb...RdEa
348L...pQxG
10/25/20267:06:10 AMbuy$191.44$80,576.26191.2380,487.360.002375
shakR...TLH3
2HSv...SsKE
10/25/20267:05:02 AMbuy$26.14$80,481.6626.1480,474.820.0003248
4eVcB...JEno
6TPu...iaAc
10/25/20266:51:34 AMsell$135.83$80,484.37135.6380,370.40.001687
DcQNa...sQyz
4rE7...xwBr
10/25/20266:51:30 AMsell$135.82$80,494.71135.6380,380.720.001687
CBFB4...b7Cu
5iuL...vbBm
10/25/20266:51:00 AMsell$61.47$80,417.7361.4680,403.210.0007644
6TgVb...RdEa
EeRi...VY5e
10/25/20266:45:44 AMsell$90.06$80,440.5190.0280,409.780.001119
CBFB4...b7Cu
Z7mi...7owD
10/25/20266:45:28 AMsell$53.29$80,420.0553.2980,414.20.0006627
6TgVb...RdEa
uZrq...rntu
10/25/20266:45:09 AMsell$70.9$80,431.0270.8980,419.130.0008815
6TgVb...RdEa
3A5A...oMQd
10/25/20266:03:06 AMsell$90.81$80,442.0590.880,432.450.001128
6TgVb...RdEa
icvV...UGVU