Info about xBTC-USDG pair
- Pooled xBTC:
- 21.43
- Pooled USDG:
- $660,193.81
xBTC/USDG price stats on Solana
As of March 17, 2026, the current price of xBTC token on DEX Orca is $74,613.71. xBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $958,831.56. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $43,345,232.40. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,260,176.27. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,260,176.27.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 7876 in the last 24 hours, 4209 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $958,831.56 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 74,547.76, captured at 7:48 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $74,613.71 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:48:03 PM | sell | $72.88 | $74,544.13 | 72.87 | 74,539.93 | 0.0009776 | 5iiZ...Cr7f | |
| 03/17/2026 | 7:47:59 PM | sell | $341.65 | $74,613.71 | 341.35 | 74,547.76 | 0.004578 | CUbR...WVAt | |
| 03/17/2026 | 7:47:59 PM | sell | $402.08 | $74,627.54 | 401.73 | 74,561.58 | 0.005387 | 3dku...erkk | |
| 03/17/2026 | 7:47:56 PM | sell | $87.55 | $74,579.73 | 87.55 | 74,573.4 | 0.001174 | 65Qc...tC7W | |
| 03/17/2026 | 7:47:56 PM | sell | $74.09 | $74,576.65 | 74.09 | 74,570.33 | 0.0009936 | 3qhw...6kSf | |
| 03/17/2026 | 7:47:56 PM | sell | $84.79 | $74,583.04 | 84.78 | 74,576.72 | 0.001136 | 2rf4...LEDn | |
| 03/17/2026 | 7:47:47 PM | sell | $130.19 | $74,586.9 | 130.18 | 74,580.53 | 0.001745 | GTJQ...KSgL | |
| 03/17/2026 | 7:47:47 PM | sell | $74.09 | $74,590.79 | 74.09 | 74,584.41 | 0.0009934 | 5fQ7...CVjw | |
| 03/17/2026 | 7:47:37 PM | sell | $95.53 | $74,597.36 | 95.52 | 74,587.27 | 0.00128 | GGC2...kehP | |
| 03/17/2026 | 7:47:31 PM | sell | $23.62 | $74,599.76 | 23.61 | 74,589.66 | 0.0003166 | 2peU...fnvW | |
| 03/17/2026 | 7:47:27 PM | sell | $59.27 | $74,601.45 | 59.27 | 74,591.36 | 0.0007946 | vvtw...Sx9b | |
| 03/17/2026 | 7:47:04 PM | sell | $10.44 | $74,648.87 | 10.43 | 74,592.88 | 0.0001398 | 36Xp...X5dQ | |
| 03/17/2026 | 7:47:04 PM | sell | $10.68 | $74,644.89 | 10.67 | 74,588.9 | 0.0001431 | 3iWc...KTWj | |
| 03/17/2026 | 7:46:09 PM | sell | $25.33 | $74,605.8 | 25.33 | 74,593.94 | 0.0003396 | 5pFP...fAax | |
| 03/17/2026 | 7:46:08 PM | sell | $827.24 | $74,621.75 | 827.11 | 74,609.89 | 0.01108 | 3PGr...bJLL | |
| 03/17/2026 | 7:46:06 PM | sell | $241.76 | $74,641.79 | 241.72 | 74,629.93 | 0.003238 | 3PCM...XAHM | |
| 03/17/2026 | 7:42:07 PM | sell | $86.12 | $74,713.52 | 86.03 | 74,635.84 | 0.001152 | dXkV...Eng8 | |
| 03/17/2026 | 7:42:06 PM | sell | $50.05 | $74,717.61 | 49.99 | 74,639.92 | 0.0006698 | 4rob...zwxN | |
| 03/17/2026 | 7:42:06 PM | sell | $50.05 | $74,715.74 | 49.99 | 74,638.05 | 0.0006698 | 3Kmj...1h2D | |
| 03/17/2026 | 7:42:05 PM | sell | $85.95 | $74,641.27 | 85.96 | 74,642.76 | 0.001151 | 5o2N...eGZ3 |