WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$68,514.07
Price
68,500 USDG
TVL
$2.19M
MKT CAP
$33.7M
5m
-0.01%
1h
-0.12%
4h
-0.27%
24h
-0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
24.5
Pooled USDG:
$509,305.68

xBTC/USDG price stats on Solana

As of April 7, 2026, the current price of xBTC token on DEX Orca is $68,514.07. xBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $1,083,378.12. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $33,666,224.14. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,188,265.33. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,188,265.33.

The total transactions of xBTC/USDG is 3799 in the last 24 hours, 1848 of which are buy transactions, and 1951 are sales transactions.

xBTC/USDG pool has a trading volume of $1,083,378.12 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 68,500, captured at 7:05 AM UTC.

The price of converting 1 xBTC to USD is $68,514.07 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
04/07/20267:01:00 AMsell$133.88$68,514.07133.8568,5000.001954
3dozC...BWwu
feBG...Yd7e
04/07/20267:01:00 AMsell$133.89$68,518.71133.8668,504.630.001954
riDi6...ikGq
4miu...cAjf
04/07/20267:00:53 AMsell$133.88$68,523.31133.8568,509.270.001953
AHBoJ...EPbB
4eS1...rYmQ
04/07/20266:52:35 AMbuy$116.4$68,594.93116.3768,578.440.001696
J4wh6...Fqgs
5wWa...jdbF
04/07/20266:52:13 AMbuy$198.83$68,589.42198.7868,572.930.002898
J4wh6...Fqgs
4qV4...CWUi
04/07/20266:52:11 AMbuy$80.05$68,584.6580.0368,568.170.001167
XPMju...q7Ag
5XTY...AzvP
04/07/20266:52:11 AMbuy$119.3$68,581.17119.2868,564.690.001739
Ennyo...4zFQ
5imb...CnM1
04/07/20266:51:58 AMbuy$134.8$68,576.58134.7768,560.10.001965
H35S8...TcK3
2sXb...SeVE
04/07/20266:45:09 AMbuy$97.79$68,560.4597.7868,556.220.001426
XPMju...q7Ag
5pwg...M4Py
04/07/20266:45:08 AMbuy$320.84$68,554.15320.8268,548.930.00468
AHBoJ...EPbB
4rF4...7XEc
04/07/20266:42:42 AMsell$22.45$68,539.5822.4368,473.820.0003276
Dp5xs...CEN9
5LNc...RxAr
04/07/20266:38:59 AMbuy$17.78$68,558.8917.7868,545.770.0002594
Dp5xs...CEN9
2HUY...ok83
04/07/20266:38:58 AMbuy$113.42$68,554.78113.468,541.660.001654
J4wh6...Fqgs
4xE4...Dkuc
04/07/20266:35:38 AMsell$330.11$68,539.95329.868,476.650.004816
7VnVR...VYNc
2zbF...qR1U
04/07/20266:35:34 AMsell$330.1$68,551.37329.868,488.060.004815
riDi6...ikGq
4udQ...jZRQ
04/07/20266:34:50 AMsell$104.06$68,558.88103.9768,495.560.001517
J4wh6...Fqgs
2iSp...agAJ
04/07/20266:32:31 AMsell$96.61$68,571.3996.5168,498.810.001408
J4wh6...Fqgs
2e7v...mUnS
04/07/20266:25:21 AMbuy$123.45$68,551.44123.4768,567.530.0018
XPMju...q7Ag
4dpZ...SAaL
04/07/20266:25:16 AMbuy$181.87$68,545.91181.9268,5620.002653
CetWS...ADZN
3zgW...DA6J
04/07/20266:25:14 AMbuy$136.67$68,508.67136.7668,555.780.001994
Ennyo...4zFQ
4WaQ...sxsM