WhatToFarm
/
12 Swap

Info about xBTC-USDG pair

Price USD
$91,091.77
Price
91,100.54 USDG
TVL
$4.42M
MKT CAP
$30.7M
5m
0.06%
1h
0.53%
4h
0.12%
24h
-0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
27.66
Pooled USDG:
$1.81M

xBTC/USDG price stats on Solana

As of January 8, 2026, the current price of xBTC token on DEX Orca is $91,091.77. xBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6081 trades with trading volume of $1,021,895.35. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $30,682,355.10. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $4,420,625.01. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $4,420,625.01.

The total transactions of xBTC/USDG is 6081 in the last 24 hours, 2972 of which are buy transactions, and 3109 are sales transactions.

xBTC/USDG pool has a trading volume of $1,021,895.35 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 91,100.54, captured at 9:17 PM UTC.

The price of converting 1 xBTC to USD is $91,091.77 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
01/08/20269:15:15 PMbuy$174.64$91,091.77174.6691,100.540.001917f9aR...85sD
01/08/20269:15:14 PMbuy$115.65$91,078.38115.6691,087.150.0012697xZB...TrPq
01/08/20269:15:14 PMbuy$50.66$91,075.1350.6691,083.890.00055625e9W...XHdo
01/08/20269:15:14 PMbuy$50.66$91,075.1350.6691,083.890.0005562hNyA...Eg6y
01/08/20269:15:14 PMbuy$50.66$91,073.4950.6691,082.250.0005563ybGW...Z5g8
01/08/20269:15:14 PMbuy$241.74$91,069.13241.7691,077.890.0026545rDn...6uTZ
01/08/20269:15:14 PMbuy$47.47$91,076.1947.4791,084.950.00052124efW...injt
01/08/20269:15:14 PMbuy$413.8$91,084.6413.8391,093.370.0045435276...zmjj
01/08/20269:15:13 PMbuy$165.67$91,064.17165.6991,072.930.0018192GZt...Fack
01/08/20269:15:12 PMbuy$48.79$91,061.1948.7991,069.950.00053585ghv...TCy9
01/08/20269:15:11 PMbuy$123.71$91,055.56123.7291,064.320.0013584ieJ...3vss
01/08/20269:15:11 PMbuy$144.22$91,059.18144.2391,067.940.0015833G7s...4QNV
01/08/20269:14:29 PMbuy$126.65$91,052.61126.6691,061.370.001393N6V...PAUS
01/08/20269:14:28 PMbuy$209.34$91,048.45209.3691,057.210.00229959U5...hcpj
01/08/20269:13:40 PMbuy$224.56$91,043.19224.5891,051.950.0024662xqX...Tqky
01/08/20269:12:47 PMbuy$299.15$91,036.73299.1791,045.490.00328631WL...Kx34
01/08/20269:12:47 PMbuy$53.66$91,032.753.6691,041.460.00058954FHb...iVKq
01/08/20269:12:41 PMbuy$130.65$91,030.16130.6691,038.920.0014356ojM...khyP
01/08/20269:12:38 PMbuy$296.87$91,024.87296.991,033.620.003261295e...FS28
01/08/20269:12:11 PMbuy$204.02$91,018.76204.0491,027.520.002241fvpJ...F9yX