- WhatToFarm
- Solana
- Orca WP
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 35.51
- Pooled USDG:
- $4.34M
xBTC/USDG price stats on Solana
As of August 31, 2025, the current price of xBTC token on DEX Orca WP is $109,123.8. xBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $103,811.58. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $73,733,768.78. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $8,211,378.30. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $8,211,378.30.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 526 in the last 24 hours, 243 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $103,811.58 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 109,158.85, captured at 9:04 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $109,123.8 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:38:01 PM | buy | $465.04 | $109,123.8 | 465.19 | 109,158.85 | 0.004261 | 4R9U...K63N | |
| 08/31/2025 | 6:21:39 PM | buy | $425.72 | $109,096.65 | 425.86 | 109,131.86 | 0.003902 | 3TyR...JfX4 | |
| 08/31/2025 | 6:21:39 PM | buy | $275.02 | $109,091.16 | 275.11 | 109,126.37 | 0.002521 | 3psa...ZamD | |
| 08/31/2025 | 6:21:32 PM | buy | $342.33 | $109,086.52 | 342.44 | 109,121.72 | 0.003138 | 2vYn...gSrX | |
| 08/31/2025 | 5:28:00 PM | buy | $27.33 | $108,982.05 | 27.34 | 109,015.68 | 0.0002508 | 2LRM...Ttms | |
| 08/31/2025 | 5:27:58 PM | buy | $289.02 | $108,977.14 | 289.11 | 109,010.77 | 0.002652 | 3WL2...pTq8 | |
| 08/31/2025 | 5:27:54 PM | buy | $257.68 | $108,973.07 | 257.76 | 109,006.7 | 0.002364 | c8GF...7CDb | |
| 08/31/2025 | 5:27:51 PM | buy | $72.1 | $108,971.11 | 72.13 | 109,004.74 | 0.0006617 | ev3f...w79b | |
| 08/31/2025 | 4:04:07 PM | sell | $160.78 | $108,707.24 | 160.83 | 108,740.78 | 0.001479 | 46QG...ApAu | |
| 08/31/2025 | 4:04:07 PM | sell | $181.89 | $108,704.39 | 181.94 | 108,737.93 | 0.001673 | 261s...1qGB | |
| 08/31/2025 | 4:04:06 PM | sell | $266.97 | $108,710.5 | 267.05 | 108,744.05 | 0.002455 | 3WaA...NbLL | |
| 08/31/2025 | 4:03:57 PM | sell | $105.25 | $108,712.82 | 105.28 | 108,746.37 | 0.0009681 | 2vSC...eugV | |
| 08/31/2025 | 4:03:56 PM | sell | $40.39 | $108,713.39 | 40.4 | 108,746.94 | 0.0003715 | g7cP...LDzH | |
| 08/31/2025 | 4:03:56 PM | sell | $18.11 | $108,710.72 | 18.12 | 108,744.26 | 0.0001666 | 3b8F...cHQE | |
| 08/31/2025 | 4:03:18 PM | sell | $107.79 | $108,715.59 | 107.82 | 108,749.14 | 0.0009915 | sVvW...jkte | |
| 08/31/2025 | 4:03:17 PM | sell | $98.73 | $108,716.95 | 98.76 | 108,750.5 | 0.0009082 | 4eny...ZCCJ | |
| 08/31/2025 | 4:03:12 PM | sell | $111.19 | $108,719.86 | 111.23 | 108,753.41 | 0.001022 | 2diK...XVfN | |
| 08/31/2025 | 4:03:12 PM | sell | $95.48 | $108,719.06 | 95.5 | 108,752.61 | 0.0008782 | 5uMM...yY5N | |
| 08/31/2025 | 4:03:12 PM | sell | $215.45 | $108,722.81 | 215.52 | 108,756.36 | 0.001981 | 514N...UtNh | |
| 08/31/2025 | 4:03:12 PM | sell | $51.13 | $108,724.26 | 51.14 | 108,757.81 | 0.0004702 | 5zm1...dUxH |