WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$64,258.91
Price
64,259.14 USDG
TVL
$2.04M
MKT CAP
$22.6M
5m
-0.00%
1h
0.04%
4h
0.37%
24h
0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
333K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
25.91
Pooled USDG:
$378,638.96

xBTC/USDG price stats on Solana

As of August 5, 2026, the current price of xBTC token on DEX Orca is $64,258.91. xBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $332,646.96. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $22,594,438.90. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $2,043,703.98. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $2,043,703.98.

The total transactions of xBTC/USDG is 2657 in the last 24 hours, 1430 of which are buy transactions, and 1227 are sales transactions.

xBTC/USDG pool has a trading volume of $332,646.96 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 64,259.14, captured at 2:03 PM UTC.

The price of converting 1 xBTC to USD is $64,258.91 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
08/05/20262:02:56 PMsell$113.96$64,262.81113.9664,263.050.001773
7nwPX...cvMf
5UyU...81wM
08/05/20262:02:56 PMsell$113.95$64,258.91113.9564,259.140.001773
7nwPX...cvMf
63fy...iFRJ
08/05/20262:02:52 PMsell$109.74$64,266.54109.7564,266.770.001707
ELZo6...Td5Q
3GPG...dgXT
08/05/20262:02:33 PMsell$113.95$64,270.48113.9564,270.710.001773
capsF...UCsZ
2SQk...nqrm
08/05/20262:02:17 PMsell$335.38$64,283.42335.3564,278.520.005217
ELZo6...Td5Q
4fFT...s2Sr
08/05/20261:58:40 PMbuy$173.11$64,339.44173.164,335.420.00269
capsF...UCsZ
5bDU...xGqX
08/05/20261:59:47 PMbuy$299.87$64,339.47299.8964,343.590.00466
ELZo6...Td5Q
5wMF...Z6vg
08/05/20261:57:46 PMbuy$33.51$64,277.0333.5364,317.260.0005214
DcQNa...sQyz
35r7...ANfm
08/05/20261:57:46 PMbuy$242.85$64,288.1424364,328.380.003777
DcQNa...sQyz
3cwy...9Gvb
08/05/20261:57:46 PMbuy$33.51$64,280.7233.5364,320.960.0005214
DcQNa...sQyz
56w2...cjgg
08/05/20261:57:46 PMbuy$63.46$64,279.0363.564,319.270.0009873
7nwPX...cvMf
3XSS...seSu
08/05/20261:57:46 PMbuy$89.64$64,282.3889.764,322.610.001394
DcQNa...sQyz
3qr8...YHQm
08/05/20261:57:43 PMbuy$63.49$64,311.9763.564,316.010.0009873
7nwPX...cvMf
gYzB...69L4
08/05/20261:57:32 PMbuy$63.5$64,315.6263.564,311.450.0009874
DcQNa...sQyz
3mdW...aUtR
08/05/20261:57:32 PMbuy$63.5$64,317.5763.564,313.40.0009873
DcQNa...sQyz
9NAT...LgVT
08/05/20261:57:32 PMbuy$63.5$64,313.6663.564,309.50.0009874
DcQNa...sQyz
4gFs...G7mw
08/05/20261:57:18 PMbuy$63.48$64,288.8963.564,302.330.0009875
7nwPX...cvMf
5EVZ...e1Eg
08/05/20261:57:18 PMbuy$139.05$64,292.23139.0864,305.680.002162
ELZo6...Td5Q
2TRq...XRRX
08/05/20261:57:16 PMbuy$63.48$64,286.8163.564,300.380.0009875
7nwPX...cvMf
29U8...dUjT
08/05/20261:57:14 PMbuy$302.57$64,300.65302.5364,293.50.004705
6bE5e...v3jK
4EJE...511e