WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$62,646.81
Price
62,697.92 USDG
TVL
$1.01M
MKT CAP
$15.3M
5m
-0.33%
1h
-2.13%
4h
-2.81%
24h
-8.21%
Share
TXNS
2K
Buys
745
Sells
1K
Volume
387K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
13.43
Pooled USDG:
$168,893.09

xBTC/USDG price stats on Solana

As of November 15, 2026, the current price of xBTC token on DEX Orca is $62,646.81. xBTC price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $387,346.60. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $15,284,652.46. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,010,454.25. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,010,454.25.

The total transactions of xBTC/USDG is 2085 in the last 24 hours, 745 of which are buy transactions, and 1340 are sales transactions.

xBTC/USDG pool has a trading volume of $387,346.60 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 62,697.92, captured at 1:26 AM UTC.

The price of converting 1 xBTC to USD is $62,646.81 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
11/15/20261:26:21 AMbuy$254.59$62,646.81254.7962,697.920.004063
29eV5...Xsjp
wZWg...a7MS
11/15/20261:26:01 AMsell$140.23$62,638.58140.1962,623.010.002238
CBFB4...b7Cu
55x2...rdZP
11/15/20261:26:00 AMsell$90.83$62,646.1290.862,630.550.001449
HHDbq...HLPw
irMS...5tqP
11/15/20261:25:58 AMsell$225.67$62,730.63225.4162,657.050.003597
CBFB4...b7Cu
3Tzv...braD
11/15/20261:24:52 AMbuy$186.36$62,736.41186.562,784.370.00297
29eV5...Xsjp
3hEk...e8t4
11/15/20261:24:51 AMbuy$14.37$62,747.7814.3862,776.690.000229
2bhkQ...zEmq
xZd7...Apgy
11/15/20261:24:41 AMbuy$143.11$62,772.43143.162,768.060.002279
8NQ32...eEQr
4tgV...EZUm
11/15/20261:23:57 AMbuy$56.66$62,678.6956.7162,737.240.0009039
6TgVb...RdEa
2Fjf...ZUfJ
11/15/20261:23:22 AMbuy$227.05$62,633.51227.3262,707.460.003625
8NQ32...eEQr
2dHX...pG5V
11/15/20261:23:19 AMbuy$231.77$62,609.9523262,673.630.003701
8NQ32...eEQr
61kM...A39R
11/15/20261:23:18 AMbuy$176.03$62,591.31176.2162,654.970.002812
8NQ32...eEQr
2xbN...uoQT
11/15/20261:23:17 AMbuy$199.37$62,440.73199.9962,635.030.003192
ocPxd...i4yA
jHj1...7bgE
11/15/20261:23:03 AMbuy$154.59$62,673.08154.4162,603.480.002466
8NQ32...eEQr
5PKn...7zFw
11/15/20261:23:02 AMbuy$225.74$62,660.2225.4962,590.620.003602
8NQ32...eEQr
5kjD...xtJT
11/15/20261:23:01 AMbuy$186.59$62,639.72186.3862,570.160.002978
CBFB4...b7Cu
csk6...9xm4
11/15/20261:22:56 AMsell$213.85$62,599.17213.5462,508.390.003416
8NQ32...eEQr
4Pqc...CpP7
11/15/20261:22:42 AMsell$168.02$62,633.69167.7862,542.720.002682
6TgVb...RdEa
38cN...5c4W
11/15/20261:22:39 AMsell$217.67$62,665.99217.4562,603.220.003473
8NQ32...eEQr
QLre...oHfA
11/15/20261:22:40 AMsell$708.92$62,635708.2162,572.260.01131
8NQ32...eEQr
3ztc...ULkU
11/15/20261:22:36 AMsell$74.92$62,708.6374.8462,636.570.001194
6TgVb...RdEa
5bCn...NxTz