- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 9.12
- Pooled USDG:
- $479,984.15
xBTC/USDG price stats on Solana
As of October 5, 2026, the current price of xBTC token on DEX Orca is $85,511.23. xBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $154,431.28. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $24,222,201.37. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,260,720.21. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,260,720.21.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 975 in the last 24 hours, 473 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $154,431.28 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 85,506, captured at 5:17 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $85,511.23 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:15:59 AM | sell | $215.65 | $85,511.23 | 215.64 | 85,506 | 0.002521 | rdtM...FgK6 | |
| 10/05/2026 | 5:15:39 AM | sell | $141.94 | $85,524.08 | 141.93 | 85,520.36 | 0.001659 | zbNN...mSA7 | |
| 10/05/2026 | 5:11:50 AM | sell | $117.47 | $85,533.26 | 117.46 | 85,530.36 | 0.001373 | 4YYu...dbaS | |
| 10/05/2026 | 5:02:55 AM | sell | $149.55 | $85,550.93 | 149.53 | 85,540.77 | 0.001748 | 3ChU...wf2q | |
| 10/05/2026 | 5:02:47 AM | sell | $60.49 | $85,554.77 | 60.49 | 85,548.54 | 0.0007071 | 3ZxK...aKgv | |
| 10/05/2026 | 4:56:31 AM | sell | $307.67 | $85,491.88 | 307.93 | 85,563.8 | 0.003598 | 4hoe...7aT8 | |
| 10/05/2026 | 4:55:39 AM | sell | $76.75 | $85,660.61 | 76.68 | 85,578.75 | 0.000896 | g14Y...11Lb | |
| 10/05/2026 | 4:54:29 AM | sell | $40.9 | $85,511.53 | 40.93 | 85,583.42 | 0.0004783 | 5T6q...Sohw | |
| 10/05/2026 | 4:54:28 AM | sell | $55.61 | $85,581.24 | 55.62 | 85,586.7 | 0.0006499 | RpZp...ce66 | |
| 10/05/2026 | 4:52:25 AM | sell | $105.6 | $85,596.82 | 105.59 | 85,593.49 | 0.001233 | 3Ffx...sUuK | |
| 10/05/2026 | 4:50:57 AM | sell | $264.58 | $85,531.9 | 264.82 | 85,608.18 | 0.003093 | 51LX...xGjy | |
| 10/05/2026 | 4:50:43 AM | sell | $118.02 | $85,623.04 | 118.02 | 85,623.28 | 0.001378 | 4Sxm...DLRb | |
| 10/05/2026 | 4:45:57 AM | buy | $42.62 | $85,664.64 | 42.65 | 85,713.36 | 0.0004975 | 9YXA...bEik | |
| 10/05/2026 | 4:45:55 AM | buy | $246.22 | $85,700.68 | 246.22 | 85,700.8 | 0.002873 | Jnmr...iyB2 | |
| 10/05/2026 | 4:45:54 AM | buy | $68.21 | $85,688.27 | 68.21 | 85,688.4 | 0.000796 | oRfU...TB2n | |
| 10/05/2026 | 4:45:52 AM | buy | $68.21 | $85,682.89 | 68.21 | 85,683.02 | 0.0007961 | 4hLp...G9jZ | |
| 10/05/2026 | 4:45:44 AM | buy | $68.2 | $85,670.35 | 68.21 | 85,677.64 | 0.0007961 | 2AeC...YWGw | |
| 10/05/2026 | 4:41:12 AM | sell | $83.25 | $85,587.3 | 83.25 | 85,592.12 | 0.0009727 | ysdc...RgsS | |
| 10/05/2026 | 4:37:38 AM | buy | $118.74 | $85,673.22 | 118.75 | 85,676.76 | 0.001386 | 3P8Z...eMYp | |
| 10/05/2026 | 4:37:33 AM | buy | $118.74 | $85,663.95 | 118.75 | 85,667.49 | 0.001386 | rZuR...5rZy |