WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDG pair

Price USD
$75,958.8
Price
76,039.43 USDG
TVL
$1.17M
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-1.37%
24h
-3.00%
Share
TXNS
1K
Buys
498
Sells
594
Volume
114K
Telegram price alerts
Pair:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pooled xBTC:
10.64
Pooled USDG:
$360,506

xBTC/USDG price stats on Solana

As of September 15, 2026, the current price of xBTC token on DEX Orca is $75,958.8. xBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $113,778.55. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,356,241.64. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $1,168,422.45. The xBTC/USDG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $1,168,422.45.

The total transactions of xBTC/USDG is 1092 in the last 24 hours, 498 of which are buy transactions, and 594 are sales transactions.

xBTC/USDG pool has a trading volume of $113,778.55 in the last 24 hours.

The exchange rate of 1 xBTC to USDG is 76,039.43, captured at 6:45 PM UTC.

The price of converting 1 xBTC to USD is $75,958.8 today.

xBTC-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
09/15/20263:05:07 PMbuy$250.69$75,958.8250.9676,039.430.0033
capsF...UCsZ
2buC...vjFK
09/15/20262:29:47 PMsell$93.58$76,456.1293.3976,306.50.001223
29eV5...Xsjp
5s5q...aeSG
09/15/20262:29:47 PMsell$93.58$76,46393.476,313.380.001223
DcQNa...sQyz
5SHY...C2wU
09/15/20262:29:47 PMsell$93.58$76,469.8893.3976,320.240.001223
AD33D...1jqb
4DQA...uWWn
09/15/20262:29:38 PMsell$71.07$76,491.6970.9376,342.010.0009291
AD33D...1jqb
5jR4...meY3
09/15/20262:09:26 PMbuy$112.18$76,542.69111.9676,392.90.001465
AD33D...1jqb
5qLz...zJJU
09/15/20261:54:34 PMsell$133.87$76,308.74133.5776,140.60.001754
CBFB4...b7Cu
2UyY...G1cz
09/15/20261:50:10 PMsell$72.13$76,437.6671.9876,269.240.0009437
CBFB4...b7Cu
5oV6...Aq8z
09/15/202612:48:59 PMbuy$54.62$77,012.3354.5676,931.560.0007092
DmQSn...ygQ4
2wsG...oA4P
09/15/202610:35:32 AMbuy$10.19$77,175.9610.1576,943.160.000132
gasBi...Qst6
45GM...4ejn
09/15/20268:15:06 AMbuy$59.48$76,688.959.5476,771.930.0007756
29eV5...Xsjp
2iXi...xTwB
09/15/20268:15:04 AMbuy$59.48$76,684.9559.5476,767.970.0007757
DcQNa...sQyz
4pbf...B45C
09/15/20268:11:02 AMsell$66.47$77,058.8366.1376,666.320.0008626
DmQSn...ygQ4
4sya...kKzG
09/15/20266:58:57 AMbuy$13.36$77,584.5113.377,248.280.0001722
gasBi...Qst6
mECU...zoQf
09/15/20266:52:36 AMsell$158.65$77,564.99157.9577,224.560.002045
29eV5...Xsjp
Zno4...MzKT
09/15/20266:19:59 AMsell$113.08$77,601.39113.0177,547.650.001457
CBFB4...b7Cu
5byk...JfN4
09/15/20265:14:56 AMbuy$85.53$77,350.2285.5777,3850.001105
CBFB4...b7Cu
2JVA...Ddqw
09/15/20265:14:56 AMbuy$83.59$77,356.5183.6377,391.290.00108
AD33D...1jqb
3v6M...xny7
09/15/20264:24:49 AMsell$156.32$77,613156.2877,590.150.002014
CBFB4...b7Cu
2Woc...gpaL
09/15/20261:28:43 AMsell$39.88$77,851.9639.8777,834.070.0005122
DmQSn...ygQ4
Fqih...SJQy