Info about xBTC-USDG pair
- Pooled xBTC:
- 27.66
- Pooled USDG:
- $1.81M
xBTC/USDG price stats on Solana
As of January 8, 2026, the current price of xBTC token on DEX Orca is $91,091.77. xBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6081 trades with trading volume of $1,021,895.35. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $30,682,355.10. The liquidity pool contract is EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 with total value locked (TVL) of $4,420,625.01. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 is $4,420,625.01.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 6081 in the last 24 hours, 2972 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $1,021,895.35 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 91,100.54, captured at 9:17 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $91,091.77 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:15:15 PM | buy | $174.64 | $91,091.77 | 174.66 | 91,100.54 | 0.001917 | f9aR...85sD | |
| 01/08/2026 | 9:15:14 PM | buy | $115.65 | $91,078.38 | 115.66 | 91,087.15 | 0.001269 | 7xZB...TrPq | |
| 01/08/2026 | 9:15:14 PM | buy | $50.66 | $91,075.13 | 50.66 | 91,083.89 | 0.0005562 | 5e9W...XHdo | |
| 01/08/2026 | 9:15:14 PM | buy | $50.66 | $91,075.13 | 50.66 | 91,083.89 | 0.0005562 | hNyA...Eg6y | |
| 01/08/2026 | 9:15:14 PM | buy | $50.66 | $91,073.49 | 50.66 | 91,082.25 | 0.0005563 | ybGW...Z5g8 | |
| 01/08/2026 | 9:15:14 PM | buy | $241.74 | $91,069.13 | 241.76 | 91,077.89 | 0.002654 | 5rDn...6uTZ | |
| 01/08/2026 | 9:15:14 PM | buy | $47.47 | $91,076.19 | 47.47 | 91,084.95 | 0.0005212 | 4efW...injt | |
| 01/08/2026 | 9:15:14 PM | buy | $413.8 | $91,084.6 | 413.83 | 91,093.37 | 0.004543 | 5276...zmjj | |
| 01/08/2026 | 9:15:13 PM | buy | $165.67 | $91,064.17 | 165.69 | 91,072.93 | 0.001819 | 2GZt...Fack | |
| 01/08/2026 | 9:15:12 PM | buy | $48.79 | $91,061.19 | 48.79 | 91,069.95 | 0.0005358 | 5ghv...TCy9 | |
| 01/08/2026 | 9:15:11 PM | buy | $123.71 | $91,055.56 | 123.72 | 91,064.32 | 0.001358 | 4ieJ...3vss | |
| 01/08/2026 | 9:15:11 PM | buy | $144.22 | $91,059.18 | 144.23 | 91,067.94 | 0.001583 | 3G7s...4QNV | |
| 01/08/2026 | 9:14:29 PM | buy | $126.65 | $91,052.61 | 126.66 | 91,061.37 | 0.00139 | 3N6V...PAUS | |
| 01/08/2026 | 9:14:28 PM | buy | $209.34 | $91,048.45 | 209.36 | 91,057.21 | 0.002299 | 59U5...hcpj | |
| 01/08/2026 | 9:13:40 PM | buy | $224.56 | $91,043.19 | 224.58 | 91,051.95 | 0.002466 | 2xqX...Tqky | |
| 01/08/2026 | 9:12:47 PM | buy | $299.15 | $91,036.73 | 299.17 | 91,045.49 | 0.003286 | 31WL...Kx34 | |
| 01/08/2026 | 9:12:47 PM | buy | $53.66 | $91,032.7 | 53.66 | 91,041.46 | 0.0005895 | 4FHb...iVKq | |
| 01/08/2026 | 9:12:41 PM | buy | $130.65 | $91,030.16 | 130.66 | 91,038.92 | 0.001435 | 6ojM...khyP | |
| 01/08/2026 | 9:12:38 PM | buy | $296.87 | $91,024.87 | 296.9 | 91,033.62 | 0.003261 | 295e...FS28 | |
| 01/08/2026 | 9:12:11 PM | buy | $204.02 | $91,018.76 | 204.04 | 91,027.52 | 0.002241 | fvpJ...F9yX |