- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 399,760.46
- Pooled USDC:
- $360,992.43
JLP/USDC price stats on Solana
As of February 19, 2026, the current price of JLP token on DEX Orca is $3.61. JLP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7257 trades with trading volume of $3,479,268.73. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,142,684,105.68. The liquidity pool contract is HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj with total value locked (TVL) of $1,805,902.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj is $1,805,902.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7257 in the last 24 hours, 4242 of which are buy transactions, and 3015 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,479,268.73 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 11:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:45:30 PM | buy | $23.84 | $3.61 | 23.84 | 3.61 | 6.59 | 5Tc2...1qdq | |
| 02/19/2026 | 11:45:31 PM | buy | $89.77 | $3.61 | 89.77 | 3.61 | 24.83 | 5hUf...4By9 | |
| 02/19/2026 | 11:45:10 PM | buy | $18.47 | $3.61 | 18.47 | 3.61 | 5.11 | 1KMF...Wmg5 | |
| 02/19/2026 | 11:45:10 PM | buy | $93.28 | $3.61 | 93.28 | 3.61 | 25.81 | 3TWf...bfSL | |
| 02/19/2026 | 11:45:08 PM | buy | $33.76 | $3.61 | 33.76 | 3.61 | 9.34 | MrVH...FDtz | |
| 02/19/2026 | 11:45:04 PM | buy | $446.71 | $3.61 | 446.71 | 3.61 | 123.61 | 2FKo...djd5 | |
| 02/19/2026 | 11:45:04 PM | buy | $855.99 | $3.61 | 855.99 | 3.61 | 236.84 | 2L5d...h4Dz | |
| 02/19/2026 | 11:45:03 PM | buy | $241.3 | $3.61 | 241.3 | 3.61 | 66.77 | 2Pta...z3pV | |
| 02/19/2026 | 11:45:03 PM | buy | $364.01 | $3.61 | 364.01 | 3.61 | 100.74 | 4ikp...d4k1 | |
| 02/19/2026 | 11:41:14 PM | sell | $200 | $3.6 | 200 | 3.6 | 55.4 | 4a1x...JgXY | |
| 02/19/2026 | 11:41:14 PM | sell | $200.01 | $3.6 | 200.01 | 3.6 | 55.4 | WteC...DRFV | |
| 02/19/2026 | 11:40:59 PM | sell | $280.23 | $3.6 | 280.23 | 3.6 | 77.62 | 2o38...T3M1 | |
| 02/19/2026 | 11:40:55 PM | sell | $112.41 | $3.61 | 112.41 | 3.61 | 31.13 | 5VsE...51PS | |
| 02/19/2026 | 11:38:48 PM | sell | $819.11 | $3.61 | 819.11 | 3.61 | 226.88 | DVuE...RgK2 | |
| 02/19/2026 | 11:38:46 PM | sell | $521.1 | $3.61 | 521.1 | 3.61 | 144.32 | 4RUw...hpwY | |
| 02/19/2026 | 11:38:42 PM | sell | $293.39 | $3.61 | 293.39 | 3.61 | 81.25 | kvZJ...2PiH | |
| 02/19/2026 | 11:31:55 PM | sell | $25.24 | $3.61 | 25.24 | 3.61 | 6.99 | LrrB...JtDm | |
| 02/19/2026 | 11:31:30 PM | sell | $171.8 | $3.61 | 171.8 | 3.61 | 47.57 | 5mS7...vCFN | |
| 02/19/2026 | 11:31:22 PM | sell | $22.2 | $3.61 | 22.2 | 3.61 | 6.15 | 5iAS...XwTV | |
| 02/19/2026 | 11:31:13 PM | sell | $200 | $3.61 | 200 | 3.61 | 55.38 | 5Kp5...5ntZ |