- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 62,945.96
- Pooled USDC:
- $355,929.21
JLP/USDC price stats on Solana
As of October 21, 2026, the current price of JLP token on DEX Orca is $4.6. JLP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $281,650.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $874,391,264.19. The liquidity pool contract is HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj with total value locked (TVL) of $645,678.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj is $645,678.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2312 in the last 24 hours, 1132 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $281,650.03 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.6, captured at 8:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:24:43 AM | buy | $161.77 | $4.6 | 161.77 | 4.6 | 35.14 | 4o1g...pRcS | |
| 10/21/2026 | 8:24:23 AM | buy | $115.53 | $4.6 | 115.53 | 4.6 | 25.1 | 26XD...HWz5 | |
| 10/21/2026 | 8:24:16 AM | buy | $173.38 | $4.6 | 173.38 | 4.6 | 37.67 | 5QF9...KxfZ | |
| 10/21/2026 | 8:24:15 AM | buy | $113.04 | $4.6 | 113.04 | 4.6 | 24.56 | 3wM9...eide | |
| 10/21/2026 | 8:24:14 AM | buy | $124.2 | $4.6 | 124.2 | 4.6 | 26.99 | 3YUo...U5s9 | |
| 10/21/2026 | 8:24:12 AM | buy | $173.17 | $4.6 | 173.17 | 4.6 | 37.64 | 3c1i...i6FZ | |
| 10/21/2026 | 8:20:19 AM | buy | $100 | $4.59 | 100 | 4.59 | 21.73 | 4QnU...rXWV | |
| 10/21/2026 | 8:16:54 AM | sell | $49.7 | $4.59 | 49.7 | 4.59 | 10.81 | 3JJj...ZaTH | |
| 10/21/2026 | 8:15:47 AM | sell | $62.9 | $4.59 | 62.9 | 4.59 | 13.68 | 5hqm...Zhfh | |
| 10/21/2026 | 8:11:35 AM | sell | $36.73 | $4.59 | 36.73 | 4.59 | 7.98 | FMwS...s4zA | |
| 10/21/2026 | 8:11:36 AM | sell | $50.59 | $4.59 | 50.59 | 4.59 | 11 | 2fBe...dXgQ | |
| 10/21/2026 | 8:07:51 AM | buy | $1.04 | $4.6 | 1.04 | 4.6 | 0.2261 | 2znS...4pPi | |
| 10/21/2026 | 8:07:51 AM | buy | $115.68 | $4.6 | 115.68 | 4.6 | 25.13 | 3D1c...HGYD | |
| 10/21/2026 | 8:07:50 AM | buy | $118.73 | $4.6 | 118.73 | 4.6 | 25.79 | 4128...eb1M | |
| 10/21/2026 | 8:06:18 AM | sell | $53.27 | $4.59 | 53.27 | 4.59 | 11.58 | 2mE6...bDyQ | |
| 10/21/2026 | 8:06:16 AM | sell | $39.46 | $4.59 | 39.46 | 4.59 | 8.58 | 35Yg...BfFp | |
| 10/21/2026 | 8:05:57 AM | sell | $118.36 | $4.59 | 118.36 | 4.59 | 25.73 | 49yS...BBj8 | |
| 10/21/2026 | 8:03:04 AM | sell | $45.41 | $4.59 | 45.41 | 4.59 | 9.87 | p1kx...QRMq | |
| 10/21/2026 | 7:57:53 AM | sell | $43 | $4.6 | 43 | 4.6 | 9.34 | 5vGu...z8FP | |
| 10/21/2026 | 7:56:53 AM | sell | $43 | $4.6 | 43 | 4.6 | 9.34 | 5QTe...fffC |