- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 576.56
- Pooled USDC:
- $134,829.78
JLP/USDC price stats on Solana
As of August 10, 2025, the current price of JLP token on DEX Orca is $5.13. JLP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $2,800.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,801,419,346.90. The liquidity pool contract is HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj with total value locked (TVL) of $137,790.06. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj is $137,790.06.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 600 in the last 24 hours, 287 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,800.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.13, captured at 12:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.13 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:27:35 AM | buy | $4.17 | $5.13 | 4.17 | 5.13 | 0.8125 | 5dhu...qf5d | |
| 08/10/2025 | 12:23:25 AM | buy | $6.07 | $5.13 | 6.07 | 5.13 | 1.18 | 45gk...piXU | |
| 08/10/2025 | 12:21:48 AM | buy | $0.3 | $5.13 | 0.3 | 5.13 | 0.05846 | 55JY...n3fR | |
| 08/10/2025 | 12:19:31 AM | buy | $5.02 | $5.13 | 5.02 | 5.13 | 0.9787 | 5RXF...3pUp | |
| 08/10/2025 | 12:17:56 AM | buy | $2.98 | $5.12 | 2.98 | 5.12 | 0.5819 | 5Sy9...b7EM | |
| 08/10/2025 | 12:16:10 AM | buy | $2.08 | $5.12 | 2.08 | 5.12 | 0.4071 | icth...K3Tu | |
| 08/10/2025 | 12:16:05 AM | buy | $2.49 | $5.12 | 2.49 | 5.12 | 0.487 | 2CCU...VJGX | |
| 08/10/2025 | 12:12:38 AM | buy | $4.47 | $5.12 | 4.47 | 5.12 | 0.8724 | 4Avg...YhkK | |
| 08/10/2025 | 12:12:30 AM | buy | $0.8966 | $5.12 | 0.8966 | 5.12 | 0.1749 | 36oE...CcqR | |
| 08/10/2025 | 12:11:59 AM | buy | $0.5337 | $5.12 | 0.5337 | 5.12 | 0.1041 | 4Pnc...Vbc9 | |
| 08/10/2025 | 12:11:50 AM | buy | $1.36 | $5.12 | 1.36 | 5.12 | 0.2654 | 2swP...ZbKB | |
| 08/10/2025 | 12:11:22 AM | buy | $3.3 | $5.12 | 3.3 | 5.12 | 0.6444 | 3nfC...38KZ | |
| 08/10/2025 | 12:08:19 AM | sell | $3.82 | $5.11 | 3.82 | 5.11 | 0.7479 | 2xTm...w5fR | |
| 08/10/2025 | 12:07:06 AM | sell | $3.67 | $5.12 | 3.67 | 5.12 | 0.717 | 2TXA...MimB | |
| 08/10/2025 | 12:06:15 AM | sell | $1.77 | $5.12 | 1.77 | 5.12 | 0.3467 | 3xhr...FXiH | |
| 08/10/2025 | 12:06:13 AM | sell | $3.42 | $5.12 | 3.42 | 5.12 | 0.6682 | 4A6Y...5VCM | |
| 08/09/2025 | 11:57:58 PM | sell | $1.8 | $5.12 | 1.8 | 5.12 | 0.3514 | 4GFK...ebUe | |
| 08/09/2025 | 11:43:02 PM | buy | $3 | $5.12 | 3 | 5.12 | 0.585 | 3jEx...9ktx | |
| 08/09/2025 | 11:42:49 PM | buy | $3.68 | $5.12 | 3.68 | 5.12 | 0.7178 | zb66...65t8 | |
| 08/09/2025 | 11:38:16 PM | buy | $2.3 | $5.12 | 2.3 | 5.12 | 0.4505 | dvQ9...BpXd |