- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 251.26
- Pooled USDC:
- $2,456.5
JLP/USDC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.53. JLP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $1,925.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,544,683,053.48. The liquidity pool contract is HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj with total value locked (TVL) of $3,596.09. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj is $3,596.09.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 947 in the last 24 hours, 496 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,925.53 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 1:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:14:38 PM | buy | $0.1931 | $4.53 | 0.1931 | 4.53 | 0.04259 | 2NWR...TQ2V | |
| 12/19/2025 | 1:13:46 PM | buy | $1.11 | $4.53 | 1.11 | 4.53 | 0.2462 | 2CHs...HUWC | |
| 12/19/2025 | 1:07:12 PM | buy | $0.6493 | $4.53 | 0.6493 | 4.53 | 0.1432 | 2H6d...5VfZ | |
| 12/19/2025 | 1:07:02 PM | buy | $0.7249 | $4.53 | 0.7249 | 4.53 | 0.1599 | vNj2...NVmt | |
| 12/19/2025 | 1:04:49 PM | buy | $2.27 | $4.53 | 2.27 | 4.53 | 0.5026 | kYyZ...F12h | |
| 12/19/2025 | 1:02:36 PM | buy | $0.07541 | $4.52 | 0.07541 | 4.52 | 0.01665 | Zi8U...Xuaz | |
| 12/19/2025 | 12:58:06 PM | sell | $2.16 | $4.52 | 2.16 | 4.52 | 0.4774 | 3r8m...6zEj | |
| 12/19/2025 | 12:51:59 PM | sell | $2.16 | $4.52 | 2.16 | 4.52 | 0.4772 | 4cwp...X18o | |
| 12/19/2025 | 12:50:06 PM | buy | $1.67 | $4.53 | 1.67 | 4.53 | 0.3688 | 7HwC...Hw4p | |
| 12/19/2025 | 12:49:58 PM | buy | $0.4078 | $4.53 | 0.4078 | 4.53 | 0.08999 | 4XHC...miPh | |
| 12/19/2025 | 12:47:21 PM | buy | $0.7052 | $4.53 | 0.7052 | 4.53 | 0.1556 | 4pHb...PWrA | |
| 12/19/2025 | 12:46:41 PM | buy | $0.4959 | $4.53 | 0.4959 | 4.53 | 0.1094 | 2wPq...9Qbc | |
| 12/19/2025 | 12:45:54 PM | buy | $0.09919 | $4.53 | 0.09919 | 4.53 | 0.02189 | 21Ps...548U | |
| 12/19/2025 | 12:45:54 PM | buy | $0.5276 | $4.52 | 0.5276 | 4.52 | 0.1164 | 2Non...XppW | |
| 12/19/2025 | 12:36:11 PM | buy | $0.4106 | $4.52 | 0.4106 | 4.52 | 0.09067 | 4QsG...sEAD | |
| 12/19/2025 | 12:35:10 PM | buy | $0.4945 | $4.52 | 0.4945 | 4.52 | 0.1091 | 5mPd...2LAt | |
| 12/19/2025 | 12:34:45 PM | buy | $0.5994 | $4.52 | 0.5994 | 4.52 | 0.1323 | 5Wr9...SKvQ | |
| 12/19/2025 | 12:34:35 PM | buy | $0.09053 | $4.52 | 0.09053 | 4.52 | 0.01999 | 2MRn...EtUK | |
| 12/19/2025 | 12:32:05 PM | sell | $1.88 | $4.52 | 1.88 | 4.52 | 0.4161 | 5i4z...phgh | |
| 12/19/2025 | 12:24:49 PM | buy | $0.4477 | $4.53 | 0.4477 | 4.53 | 0.09878 | LYGj...yVtS |