- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 120,080.06
- Pooled USDC:
- $4,188.47
JLP/USDC price stats on Solana
As of January 31, 2026, the current price of JLP token on DEX Orca is $4.1. JLP price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $2,577,427.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,571,165,714.07. The liquidity pool contract is HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj with total value locked (TVL) of $8,376.95. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address HD8i7qr1hd9ida6sN71RbkLxbWcbvZS4NA5CY6vfcDpj is $8,376.95.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4606 in the last 24 hours, 1829 of which are buy transactions, and 2777 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,577,427.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.1, captured at 5:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.1 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:22:21 PM | sell | $10.35 | $4.1 | 10.35 | 4.1 | 2.51 | 5nkE...tM5s | |
| 01/31/2026 | 5:22:07 PM | sell | $7.59 | $4.1 | 7.59 | 4.1 | 1.84 | 4tUh...xaNk | |
| 01/31/2026 | 5:22:04 PM | sell | $4.93 | $4.11 | 4.93 | 4.11 | 1.2 | 4uTq...4zr2 | |
| 01/31/2026 | 5:21:59 PM | sell | $22.39 | $4.11 | 22.39 | 4.11 | 5.44 | 3Cbx...HHmT | |
| 01/31/2026 | 5:21:58 PM | buy | $11.92 | $4.11 | 11.92 | 4.11 | 2.89 | 4Pzc...z6Bj | |
| 01/31/2026 | 5:21:58 PM | buy | $13.66 | $4.11 | 13.66 | 4.11 | 3.32 | 5kWu...qYud | |
| 01/31/2026 | 5:21:58 PM | buy | $14.3 | $4.11 | 14.3 | 4.11 | 3.47 | 5NCd...VMiY | |
| 01/31/2026 | 5:21:51 PM | sell | $0.3125 | $4.1 | 0.3125 | 4.1 | 0.07607 | 4N4A...higK | |
| 01/31/2026 | 5:21:50 PM | sell | $0.5211 | $4.1 | 0.5211 | 4.1 | 0.1268 | 3xY6...rHxL | |
| 01/31/2026 | 5:21:49 PM | sell | $5.45 | $4.1 | 5.45 | 4.1 | 1.32 | 2UC6...3HHN | |
| 01/31/2026 | 5:21:47 PM | sell | $9 | $4.1 | 9 | 4.1 | 2.19 | keRU...rJzQ | |
| 01/31/2026 | 5:21:22 PM | buy | $4.99 | $4.11 | 4.99 | 4.11 | 1.21 | bVLD...2EGz | |
| 01/31/2026 | 5:21:18 PM | buy | $15.01 | $4.11 | 15.01 | 4.11 | 3.65 | NRuY...eKb3 | |
| 01/31/2026 | 5:20:45 PM | buy | $11.28 | $4.11 | 11.28 | 4.11 | 2.74 | 21Qw...mJsg | |
| 01/31/2026 | 5:20:44 PM | buy | $0.607 | $4.11 | 0.607 | 4.11 | 0.1476 | 4Lkg...A6YL | |
| 01/31/2026 | 5:20:44 PM | buy | $32.01 | $4.1 | 32.01 | 4.1 | 7.79 | rYjy...6SSD | |
| 01/31/2026 | 5:20:35 PM | sell | $1.91 | $4.1 | 1.91 | 4.1 | 0.4674 | 64H3...1nyZ | |
| 01/31/2026 | 5:20:34 PM | sell | $27.87 | $4.1 | 27.87 | 4.1 | 6.78 | 4oWq...wuVT | |
| 01/31/2026 | 5:20:32 PM | sell | $14.57 | $4.1 | 14.57 | 4.1 | 3.54 | 2k5C...SqV7 | |
| 01/31/2026 | 5:20:32 PM | sell | $26.7 | $4.1 | 26.7 | 4.1 | 6.5 | 3H3f...19XA |