- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 439,855.34
- Pooled USDC:
- $1.09M
JLP/USDC price stats on Solana
As of November 30, 2025, the current price of JLP token on DEX Orca is $4.69. JLP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14383 trades with trading volume of $6,868,289.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,710,134,456.47. The liquidity pool contract is 6NUiVmsNjsi4AfsMsEiaezsaV9N4N1ZrD4jEnuWNRvyb with total value locked (TVL) of $3,153,665.78. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 6NUiVmsNjsi4AfsMsEiaezsaV9N4N1ZrD4jEnuWNRvyb is $3,153,665.78.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 14383 in the last 24 hours, 7766 of which are buy transactions, and 6617 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6,868,289.63 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.69, captured at 12:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:17:50 PM | sell | $46.88 | $4.69 | 46.88 | 4.69 | 9.98 | XUZw...baaX | |
| 11/30/2025 | 12:17:12 PM | buy | $96.69 | $4.69 | 96.69 | 4.69 | 20.58 | 5LDH...DiUw | |
| 11/30/2025 | 12:17:11 PM | buy | $96.67 | $4.69 | 96.67 | 4.69 | 20.58 | 5JaZ...Ssub | |
| 11/30/2025 | 12:17:09 PM | buy | $513.68 | $4.69 | 513.68 | 4.69 | 109.4 | 877k...pJSD | |
| 11/30/2025 | 12:17:09 PM | buy | $883.27 | $4.69 | 883.27 | 4.69 | 188.12 | 2pCA...X9Yj | |
| 11/30/2025 | 12:17:10 PM | buy | $1,174.29 | $4.69 | 1,174.29 | 4.69 | 250.05 | 3tex...2AMo | |
| 11/30/2025 | 12:17:10 PM | buy | $507.22 | $4.69 | 507.22 | 4.69 | 108.01 | 4KJV...99NJ | |
| 11/30/2025 | 12:17:10 PM | buy | $490.84 | $4.69 | 490.84 | 4.69 | 104.52 | 3acv...V29S | |
| 11/30/2025 | 12:17:10 PM | buy | $1,000 | $4.69 | 1,000 | 4.69 | 212.96 | 5BwK...hCHn | |
| 11/30/2025 | 12:17:10 PM | buy | $909.89 | $4.69 | 909.89 | 4.69 | 193.78 | 2gkJ...S1yL | |
| 11/30/2025 | 12:17:08 PM | buy | $967.43 | $4.69 | 967.43 | 4.69 | 206.06 | 2qsx...AHwp | |
| 11/30/2025 | 12:17:09 PM | buy | $265.64 | $4.69 | 265.64 | 4.69 | 56.58 | 5tvW...UHD9 | |
| 11/30/2025 | 12:17:08 PM | buy | $535.84 | $4.69 | 535.84 | 4.69 | 114.13 | 3VAK...RdKt | |
| 11/30/2025 | 12:17:08 PM | buy | $73.7 | $4.69 | 73.7 | 4.69 | 15.69 | 5Eap...Mcs5 | |
| 11/30/2025 | 12:17:05 PM | buy | $300.88 | $4.69 | 300.88 | 4.69 | 64.09 | 4RqW...pJX2 | |
| 11/30/2025 | 12:16:57 PM | buy | $91.9 | $4.69 | 91.9 | 4.69 | 19.57 | HTPa...VUAf | |
| 11/30/2025 | 12:15:35 PM | buy | $1,010.76 | $4.69 | 1,010.76 | 4.69 | 215.31 | 2YUB...tA9E | |
| 11/30/2025 | 12:15:10 PM | buy | $6,989.45 | $4.69 | 6,989.45 | 4.69 | 1,489.16 | 64E1...oWao | |
| 11/30/2025 | 12:15:09 PM | buy | $250 | $4.69 | 250 | 4.69 | 53.27 | 3SWZ...Enun | |
| 11/30/2025 | 12:15:09 PM | buy | $257.9 | $4.69 | 257.9 | 4.69 | 54.96 | 3MiY...uL32 |