- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 352,816.15
- Pooled USDC:
- $83,082.24
JLP/USDC price stats on Solana
As of February 1, 2026, the current price of JLP token on DEX Orca is $4.14. JLP price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 36812 trades with trading volume of $11,448,240.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,569,655,767.37. The liquidity pool contract is 6NUiVmsNjsi4AfsMsEiaezsaV9N4N1ZrD4jEnuWNRvyb with total value locked (TVL) of $166,164.48. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 6NUiVmsNjsi4AfsMsEiaezsaV9N4N1ZrD4jEnuWNRvyb is $166,164.48.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 36812 in the last 24 hours, 17057 of which are buy transactions, and 19755 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11,448,240.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.14, captured at 4:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.14 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:57:53 AM | sell | $207.18 | $4.14 | 207.18 | 4.14 | 49.97 | 5oGa...7TVK | |
| 02/01/2026 | 4:57:53 AM | sell | $103.37 | $4.14 | 103.37 | 4.14 | 24.93 | 4Eq8...pud9 | |
| 02/01/2026 | 4:57:53 AM | buy | $833.51 | $4.14 | 833.51 | 4.14 | 201.01 | Av7S...AgEY | |
| 02/01/2026 | 4:57:41 AM | buy | $92.63 | $4.14 | 92.63 | 4.14 | 22.34 | 5Y15...1M4c | |
| 02/01/2026 | 4:56:51 AM | sell | $151.49 | $4.14 | 151.49 | 4.14 | 36.56 | 2FpF...ME8p | |
| 02/01/2026 | 4:56:04 AM | sell | $38.92 | $4.14 | 38.92 | 4.14 | 9.39 | 3ZGA...sp7b | |
| 02/01/2026 | 4:56:04 AM | sell | $131.12 | $4.14 | 131.12 | 4.14 | 31.63 | 3yPv...JgQe | |
| 02/01/2026 | 4:56:03 AM | buy | $594.92 | $4.14 | 594.92 | 4.14 | 143.48 | 3ujn...Le2K | |
| 02/01/2026 | 4:56:04 AM | sell | $425.01 | $4.14 | 425.01 | 4.14 | 102.55 | LD5N...CtFV | |
| 02/01/2026 | 4:55:52 AM | sell | $28.61 | $4.14 | 28.61 | 4.14 | 6.9 | 4VRv...2ZDx | |
| 02/01/2026 | 4:55:52 AM | sell | $26.87 | $4.14 | 26.87 | 4.14 | 6.48 | PtDb...skV2 | |
| 02/01/2026 | 4:55:52 AM | sell | $54.34 | $4.14 | 54.34 | 4.14 | 13.11 | 5YYP...cwFe | |
| 02/01/2026 | 4:54:11 AM | sell | $0.09915 | $4.14 | 0.09915 | 4.14 | 0.02392 | 3eKZ...Ho5i | |
| 02/01/2026 | 4:54:07 AM | sell | $550.98 | $4.14 | 550.98 | 4.14 | 132.93 | 2Ygv...mM2G | |
| 02/01/2026 | 4:54:07 AM | sell | $363.8 | $4.14 | 363.8 | 4.14 | 87.74 | 2C32...KwXi | |
| 02/01/2026 | 4:54:06 AM | buy | $775.36 | $4.14 | 775.36 | 4.14 | 186.95 | vKsQ...GfFb | |
| 02/01/2026 | 4:54:03 AM | sell | $55.77 | $4.14 | 55.77 | 4.14 | 13.45 | 4tnb...Xoi7 | |
| 02/01/2026 | 4:53:57 AM | sell | $129.55 | $4.14 | 129.55 | 4.14 | 31.25 | 5yLh...2mP3 | |
| 02/01/2026 | 4:53:33 AM | buy | $160 | $4.14 | 160 | 4.14 | 38.59 | 4B7C...kjHf | |
| 02/01/2026 | 4:53:33 AM | buy | $114.51 | $4.14 | 114.51 | 4.14 | 27.61 | EUwQ...bXzY |