- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.7M
- Pooled SOL:
- $1,817.29
BORG/SOL price stats on Solana
As of October 21, 2026, the current price of BORG token on DEX Orca is $0.1631. BORG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $61,207.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,359,235.07. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $470,834.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $470,834.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 477 in the last 24 hours, 254 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,207.73 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001539, captured at 6:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1631 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:32:19 AM | sell | $709.2 | $0.1631 | 6.68 | 0.001539 | 4,345.93 | 42DU...77St | |
| 10/21/2026 | 6:30:21 AM | buy | $46.52 | $0.164 | 0.4395 | 0.001549 | 283.66 | 5JEK...KDLe | |
| 10/21/2026 | 6:20:38 AM | buy | $22.71 | $0.1636 | 0.215 | 0.001549 | 138.77 | TvpM...Lohb | |
| 10/21/2026 | 6:15:58 AM | buy | $49.8 | $0.1637 | 0.4711 | 0.001549 | 304.1 | 4zpN...7fGR | |
| 10/21/2026 | 6:08:01 AM | buy | $6.05 | $0.1638 | 0.05727 | 0.001549 | 36.97 | FmkA...q1hR | |
| 10/21/2026 | 6:00:33 AM | buy | $6 | $0.1636 | 0.05683 | 0.001549 | 36.68 | 3nQe...nNLy | |
| 10/21/2026 | 6:00:33 AM | buy | $12.05 | $0.1636 | 0.114 | 0.001549 | 73.63 | 43tY...z6kG | |
| 10/21/2026 | 6:00:23 AM | buy | $11.61 | $0.1636 | 0.1099 | 0.001549 | 70.99 | 2Yyb...b5FG | |
| 10/21/2026 | 6:00:22 AM | buy | $11 | $0.1636 | 0.1041 | 0.001549 | 67.25 | 5EFt...aBnN | |
| 10/21/2026 | 5:55:19 AM | buy | $40.64 | $0.1636 | 0.3847 | 0.001548 | 248.38 | 5Q4i...HaKJ | |
| 10/21/2026 | 5:50:04 AM | buy | $12.12 | $0.1639 | 0.1145 | 0.001548 | 73.94 | 2iSu...4J6U | |
| 10/21/2026 | 5:45:05 AM | buy | $8.26 | $0.1637 | 0.07818 | 0.001548 | 50.47 | 3ZA5...BEaT | |
| 10/21/2026 | 5:35:36 AM | buy | $11.81 | $0.1642 | 0.1113 | 0.001548 | 71.91 | 2QKd...z3VT | |
| 10/21/2026 | 5:32:27 AM | buy | $5.83 | $0.1641 | 0.05508 | 0.001548 | 35.56 | HRS7...Q4AJ | |
| 10/21/2026 | 5:30:19 AM | buy | $41.92 | $0.1641 | 0.3954 | 0.001548 | 255.32 | 5uwk...GGGw | |
| 10/21/2026 | 5:30:19 AM | buy | $30.3 | $0.1641 | 0.2858 | 0.001548 | 184.55 | 2bT4...wooB | |
| 10/21/2026 | 5:25:46 AM | buy | $178.17 | $0.164 | 1.68 | 0.001548 | 1,086.37 | 4msp...qFDH | |
| 10/21/2026 | 5:07:05 AM | buy | $15.68 | $0.1641 | 0.1479 | 0.001548 | 95.56 | 4obh...Q4hF | |
| 10/21/2026 | 5:07:04 AM | buy | $14.99 | $0.1641 | 0.1414 | 0.001548 | 91.37 | 5KbU...jb1R | |
| 10/21/2026 | 5:07:04 AM | buy | $10.14 | $0.1641 | 0.09566 | 0.001548 | 61.79 | kcaD...mich |