Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $2,501.06
BORG/SOL price stats on Solana
As of January 16, 2026, the current price of BORG token on DEX Orca is $0.2547. BORG price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $252,793.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,208,830.42. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $844,719.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $844,719.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 717 in the last 24 hours, 374 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $252,793.37 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001782, captured at 10:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2547 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:32:11 AM | buy | $110.4 | $0.2547 | 0.7725 | 0.001782 | 433.41 | svDZ...SbVj | |
| 01/16/2026 | 10:30:24 AM | buy | $128.3 | $0.2545 | 0.8983 | 0.001782 | 504.03 | 5VjF...DrgY | |
| 01/16/2026 | 10:29:00 AM | sell | $613.71 | $0.2533 | 4.29 | 0.001772 | 2,422.8 | cFM5...Ljwz | |
| 01/16/2026 | 10:28:18 AM | sell | $8.41 | $0.2533 | 0.05888 | 0.001772 | 33.21 | 5deM...jaQv | |
| 01/16/2026 | 10:27:10 AM | sell | $1,836.44 | $0.2534 | 12.85 | 0.001774 | 7,244.95 | 4sFm...wCaR | |
| 01/16/2026 | 10:26:43 AM | sell | $67.31 | $0.2537 | 0.4712 | 0.001776 | 265.29 | 27Bd...zjND | |
| 01/16/2026 | 10:26:41 AM | sell | $2.08 | $0.2537 | 0.01457 | 0.001776 | 8.2 | 5TsE...B8eS | |
| 01/16/2026 | 10:26:01 AM | sell | $28.33 | $0.2539 | 0.1982 | 0.001776 | 111.58 | 5rrd...s5eo | |
| 01/16/2026 | 10:20:33 AM | sell | $1,066.86 | $0.2541 | 7.46 | 0.001777 | 4,197.74 | 4Pse...4FZX | |
| 01/16/2026 | 10:15:05 AM | sell | $9.26 | $0.2545 | 0.06476 | 0.001778 | 36.41 | 2oDw...CeSC | |
| 01/16/2026 | 10:11:01 AM | sell | $248.93 | $0.2542 | 1.74 | 0.001778 | 979.23 | 4tSW...9zbh | |
| 01/16/2026 | 10:05:14 AM | sell | $11.6 | $0.2545 | 0.08111 | 0.001778 | 45.59 | 2owk...kvkT | |
| 01/16/2026 | 10:01:54 AM | sell | $233.07 | $0.2544 | 1.62 | 0.001779 | 915.95 | x1fK...GkM4 | |
| 01/16/2026 | 9:55:29 AM | sell | $22.32 | $0.2547 | 0.1559 | 0.001779 | 87.63 | 4nk7...Rdxc | |
| 01/16/2026 | 9:52:19 AM | buy | $0.1146 | $0.2562 | 0.0008005 | 0.00179 | 0.4472 | 3Cok...ezit | |
| 01/16/2026 | 9:49:38 AM | buy | $6.96 | $0.2561 | 0.04868 | 0.00179 | 27.2 | 2vxM...4P29 | |
| 01/16/2026 | 9:44:09 AM | sell | $10.82 | $0.2547 | 0.07564 | 0.001779 | 42.51 | 3c72...KLGq | |
| 01/16/2026 | 9:43:18 AM | sell | $25.46 | $0.2546 | 0.1779 | 0.001779 | 100 | 3TTR...v83t | |
| 01/16/2026 | 9:41:45 AM | sell | $20.18 | $0.2544 | 0.1411 | 0.001779 | 79.31 | 5Enp...1z6j | |
| 01/16/2026 | 9:41:11 AM | sell | $13.26 | $0.2544 | 0.09274 | 0.001779 | 52.12 | 2i7G...2obz |