WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1659
Price
0.002252 SOL
TVL
$578,299.01
MKT CAP
$5.1M
5m
-0.01%
1h
0.17%
4h
0.55%
24h
-0.35%
Share
TXNS
707
Buys
450
Sells
257
Volume
110K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.88M
Pooled SOL:
$3,616.58

BORG/SOL price stats on Solana

As of June 17, 2026, the current price of BORG token on DEX Orca is $0.1659. BORG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $109,903.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,092,919.32. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $578,299.02. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $578,299.02.

The total transactions of BORG/SOL is 707 in the last 24 hours, 450 of which are buy transactions, and 257 are sales transactions.

BORG/SOL pool has a trading volume of $109,903.83 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002252, captured at 6:09 AM UTC.

The price of converting 1 BORG to USD is $0.1659 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20266:08:06 AMbuy$15.21$0.16590.20650.00225291.71LeL5...CH6G
06/17/20266:05:47 AMbuy$68.29$0.16590.92680.002252411.51X7u5...adyS
06/17/20266:01:05 AMbuy$12.08$0.16560.16430.00225272.97521Z...1WTY
06/17/20266:00:25 AMbuy$15.3$0.16580.20780.00225292.273ErN...rCUc
06/17/20266:00:25 AMbuy$21.87$0.16580.2970.002252131.895Hfq...NqKu
06/17/20266:00:23 AMbuy$9.47$0.16580.12860.00225257.112XaE...JW7y
06/17/20266:00:23 AMbuy$15.64$0.16580.21250.00225294.355NCj...o2bV
06/17/20266:00:01 AMbuy$127.79$0.16571.730.002252770.8eMjM...cqG5
06/17/20265:56:24 AMbuy$41.83$0.16560.56870.002251252.56tpZm...wHYz
06/17/20265:55:03 AMbuy$116.19$0.16571.570.002251701.04Nyfn...cHGb
06/17/20265:50:58 AMbuy$45.15$0.1660.61240.0022512722UvH...b7Ls
06/17/20265:46:19 AMsell$62.27$0.16510.84380.002238377.044tLF...jdfR
06/17/20265:30:19 AMsell$74.34$0.164810.002238451.0623mX...UapD
06/17/20265:30:17 AMbuy$7.81$0.16580.10610.00225147.142E1t...Fkpg
06/17/20265:30:14 AMbuy$31.53$0.16580.42820.002251190.18CngU...61oT
06/17/20265:25:00 AMbuy$25.81$0.16560.35090.002251155.872RnT...75BH
06/17/20265:24:20 AMbuy$12.61$0.16540.17170.00225176.268Qjc...mdki
06/17/20265:24:14 AMbuy$6.57$0.16540.089450.00225139.723iid...H7Fw
06/17/20265:22:09 AMbuy$599.92$0.16548.160.0022513,626.32x5u...rUdD
06/17/20265:20:58 AMbuy$12.44$0.16520.16930.0022575.27oDJt...ALdQ