- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.98M
- Pooled SOL:
- $3,834.47
BORG/SOL price stats on Solana
As of April 20, 2026, the current price of BORG token on DEX Orca is $0.1914. BORG price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $82,581.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,513,795.72. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $707,958.72. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $707,958.72.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 605 in the last 24 hours, 337 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $82,581.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002233, captured at 10:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1914 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:20:43 PM | buy | $26.91 | $0.1914 | 0.3139 | 0.002233 | 140.57 | 51Js...qo7Y | |
| 04/20/2026 | 10:13:28 PM | sell | $117.48 | $0.1908 | 1.36 | 0.00222 | 615.66 | 4CHE...FhdF | |
| 04/20/2026 | 10:12:19 PM | sell | $6.95 | $0.191 | 0.0808 | 0.00222 | 36.39 | 5aMW...UneF | |
| 04/20/2026 | 10:05:06 PM | sell | $9.54 | $0.1909 | 0.111 | 0.00222 | 50 | gBeG...hR4G | |
| 04/20/2026 | 10:00:16 PM | buy | $10.99 | $0.1917 | 0.1281 | 0.002233 | 57.35 | 2FTd...zMmz | |
| 04/20/2026 | 10:00:15 PM | buy | $23.56 | $0.1917 | 0.2745 | 0.002233 | 122.91 | 4P9g...hgHP | |
| 04/20/2026 | 9:59:05 PM | buy | $11.49 | $0.1916 | 0.1339 | 0.002233 | 59.98 | 5Spb...ee98 | |
| 04/20/2026 | 9:50:44 PM | buy | $28.3 | $0.1916 | 0.3299 | 0.002233 | 147.72 | pRRY...wCFf | |
| 04/20/2026 | 9:39:58 PM | buy | $10.99 | $0.1915 | 0.1282 | 0.002233 | 57.42 | tvc9...BfPD | |
| 04/20/2026 | 9:39:37 PM | buy | $25.67 | $0.1915 | 0.2994 | 0.002233 | 134.05 | 4sWF...dk9s | |
| 04/20/2026 | 9:36:23 PM | buy | $55.99 | $0.1914 | 0.6531 | 0.002233 | 292.41 | 3pza...pJTS | |
| 04/20/2026 | 9:33:56 PM | buy | $12.8 | $0.1914 | 0.1493 | 0.002233 | 66.85 | 4NMM...CjiK | |
| 04/20/2026 | 9:30:10 PM | buy | $11.78 | $0.1916 | 0.1373 | 0.002233 | 61.5 | 2wEY...XSy7 | |
| 04/20/2026 | 9:25:37 PM | buy | $12.31 | $0.1917 | 0.1434 | 0.002233 | 64.24 | 5uer...rF4q | |
| 04/20/2026 | 9:18:05 PM | buy | $23.05 | $0.1917 | 0.2685 | 0.002233 | 120.24 | 3E2F...fmGz | |
| 04/20/2026 | 9:10:42 PM | buy | $104.79 | $0.1918 | 1.21 | 0.002233 | 546.19 | Fzs1...j4ad | |
| 04/20/2026 | 9:10:27 PM | buy | $20.46 | $0.1918 | 0.2382 | 0.002233 | 106.66 | 2Wsi...guS9 | |
| 04/20/2026 | 9:05:08 PM | sell | $17.51 | $0.1912 | 0.2032 | 0.002219 | 91.56 | gEH9...P5qi | |
| 04/20/2026 | 9:05:06 PM | sell | $9.56 | $0.1912 | 0.1109 | 0.002219 | 50 | 28gU...Kqhk | |
| 04/20/2026 | 9:04:13 PM | sell | $19.09 | $0.1909 | 0.2219 | 0.002219 | 100 | 3EM9...Um5z |