WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.162
Price
0.002042 SOL
TVL
$574,012.54
MKT CAP
$4.8M
5m
-0.36%
1h
-0.02%
4h
-2.23%
24h
-4.79%
Share
TXNS
1K
Buys
807
Sells
311
Volume
230K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.06M
Pooled SOL:
$3,028.96

BORG/SOL price stats on Solana

As of June 1, 2026, the current price of BORG token on DEX Orca is $0.162. BORG price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $230,476.24. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,792,494.04. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $574,012.55. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $574,012.55.

The total transactions of BORG/SOL is 1118 in the last 24 hours, 807 of which are buy transactions, and 311 are sales transactions.

BORG/SOL pool has a trading volume of $230,476.24 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002042, captured at 3:18 PM UTC.

The price of converting 1 BORG to USD is $0.162 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20263:18:25 PMbuy$92.98$0.1621.170.002042573.78
prUWZ...9bmv
5A64...H8jC
06/01/20263:18:18 PMbuy$23.25$0.1620.2930.002042143.47
prUWZ...9bmv
5UTS...UBrf
06/01/20263:16:04 PMbuy$65.77$0.16260.8260.002042404.48
prUWZ...9bmv
4Xbq...4eGH
06/01/20263:15:29 PMbuy$7.96$0.16270.10.00204248.96
prUWZ...9bmv
zyNm...tZVU
06/01/20263:15:05 PMsell$4.3$0.16170.0540.00202926.6
prUWZ...9bmv
5mEX...mzGV
06/01/20263:13:41 PMbuy$11.62$0.16270.14580.00204271.41
prUWZ...9bmv
4LsS...YBao
06/01/20263:12:56 PMbuy$63.48$0.16260.7970.002042390.32
prUWZ...9bmv
3LX6...Yjef
06/01/20263:12:48 PMbuy$403.17$0.16255.060.0020412,479.6
prUWZ...9bmv
5Ktb...nWSW
06/01/20263:11:33 PMbuy$1,233.96$0.162515.480.0020397,589.03
prUWZ...9bmv
4BhW...HK3R
06/01/20263:11:14 PMbuy$49.99$0.16240.62710.002038307.65
prUWZ...9bmv
2vRj...zG9g
06/01/20263:10:26 PMbuy$53.05$0.16250.66540.002038326.42
prUWZ...9bmv
2rdz...nUaZ
06/01/20263:10:18 PMsell$475.09$0.16145.960.0020262,942.4
2wnkZ...hhb9
2gAw...ekSQ
06/01/20263:10:10 PMbuy$29.98$0.16240.37630.002039184.56
prUWZ...9bmv
56KJ...TtDn
06/01/20263:10:09 PMsell$502.45$0.16156.30.0020273,110.4
2wnkZ...hhb9
4GrK...uCAt
06/01/20263:09:38 PMbuy$1,978.78$0.162424.820.00203812,180.64
prUWZ...9bmv
3uXB...bPrL
06/01/20263:08:53 PMbuy$65.65$0.16230.82350.002036404.46
prUWZ...9bmv
5Hro...8s1u
06/01/20263:08:47 PMbuy$58.1$0.16230.72890.002036358
prUWZ...9bmv
4A5g...Frwv
06/01/20263:06:04 PMsell$579.34$0.1617.280.0020243,596.8
2wnkZ...hhb9
3SKh...mD4L
06/01/20263:06:02 PMbuy$11.99$0.1620.15070.00203773.99
prUWZ...9bmv
MqEw...dNR6
06/01/20263:05:37 PMbuy$13.55$0.16220.17020.00203783.54
prUWZ...9bmv
EY3f...QsWt