- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.78M
- Pooled SOL:
- $3,819.76
BORG/SOL price stats on Solana
As of March 11, 2026, the current price of BORG token on DEX Orca is $0.1953. BORG price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $203,024.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,615,293.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $672,673.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $672,673.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1099 in the last 24 hours, 718 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $203,024.37 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002288, captured at 8:18 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1953 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:15:45 AM | buy | $301.86 | $0.1952 | 3.53 | 0.002288 | 1,545.8 | 2SC7...8Vtr | |
| 03/11/2026 | 8:15:45 AM | buy | $0.7225 | $0.1953 | 0.008466 | 0.002288 | 3.69 | 3zsn...UXqD | |
| 03/11/2026 | 8:00:56 AM | buy | $847.31 | $0.1954 | 9.91 | 0.002286 | 4,335.42 | 2v53...Jb68 | |
| 03/11/2026 | 7:41:40 AM | buy | $70.74 | $0.1946 | 0.8307 | 0.002286 | 363.39 | 44b3...Ywhh | |
| 03/11/2026 | 7:41:30 AM | buy | $32.57 | $0.1946 | 0.3825 | 0.002285 | 167.34 | 5dUz...vCef | |
| 03/11/2026 | 7:38:09 AM | buy | $121.4 | $0.1949 | 1.42 | 0.002285 | 622.64 | 51Af...PtsH | |
| 03/11/2026 | 7:38:08 AM | buy | $61.94 | $0.1949 | 0.726 | 0.002285 | 317.71 | 49rB...7EYY | |
| 03/11/2026 | 7:38:08 AM | buy | $7.99 | $0.1949 | 0.09367 | 0.002284 | 40.99 | GtFD...aY8k | |
| 03/11/2026 | 7:38:09 AM | buy | $145.86 | $0.195 | 1.7 | 0.002285 | 747.94 | kvNe...z4To | |
| 03/11/2026 | 7:38:09 AM | buy | $121.4 | $0.195 | 1.42 | 0.002285 | 622.58 | 56Bp...i8Gx | |
| 03/11/2026 | 7:38:07 AM | buy | $113.75 | $0.1949 | 1.33 | 0.002284 | 583.52 | 2pCt...U8fG | |
| 03/11/2026 | 7:38:07 AM | buy | $85.41 | $0.1951 | 1 | 0.002284 | 437.69 | 3avo...qFYK | |
| 03/11/2026 | 7:38:00 AM | buy | $32.64 | $0.1949 | 0.3825 | 0.002284 | 167.44 | 3Fx5...V8pd | |
| 03/11/2026 | 7:37:40 AM | buy | $56.01 | $0.1953 | 0.6551 | 0.002284 | 286.8 | 2fDs...c5wx | |
| 03/11/2026 | 7:37:40 AM | buy | $35.66 | $0.1953 | 0.4171 | 0.002284 | 182.6 | 2hff...sehg | |
| 03/11/2026 | 7:37:39 AM | buy | $50.87 | $0.1952 | 0.595 | 0.002284 | 260.47 | 3eHm...4fei | |
| 03/11/2026 | 7:37:38 AM | buy | $36.09 | $0.1952 | 0.4222 | 0.002284 | 184.83 | 4f7P...8EjA | |
| 03/11/2026 | 7:37:38 AM | buy | $91.27 | $0.1952 | 1.06 | 0.002284 | 467.38 | GaEg...shny | |
| 03/11/2026 | 7:37:25 AM | buy | $36.07 | $0.1951 | 0.4222 | 0.002283 | 184.85 | 2Wy8...AZJR | |
| 03/11/2026 | 7:37:24 AM | buy | $36.07 | $0.1951 | 0.4222 | 0.002283 | 184.86 | 2HBJ...nX7k |