WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1693
Price
0.001581 SOL
TVL
$485,792.67
MKT CAP
$5.6M
5m
0.25%
1h
0.48%
4h
0.09%
24h
0.19%
Share
TXNS
517
Buys
253
Sells
264
Volume
64K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.5M
Pooled SOL:
$2,157.37

BORG/SOL price stats on Solana

As of October 14, 2026, the current price of BORG token on DEX Orca is $0.1693. BORG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $64,023.30. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,564,490.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $485,792.68. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $485,792.68.

The total transactions of BORG/SOL is 517 in the last 24 hours, 253 of which are buy transactions, and 264 are sales transactions.

BORG/SOL pool has a trading volume of $64,023.30 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001581, captured at 11:19 AM UTC.

The price of converting 1 BORG to USD is $0.1693 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202611:17:27 AMsell$84.69$0.16930.79080.001581500.16
prUWZ...9bmv
54hB...i8h5
10/14/202611:15:44 AMsell$31.19$0.1690.29170.001581184.48
prUWZ...9bmv
2aPA...RbsN
10/14/202611:12:45 AMbuy$35.99$0.16990.33690.00159211.82
prUWZ...9bmv
oSUj...KfXc
10/14/202611:11:50 AMsell$67.1$0.16890.62820.001581397.27
pay6t...g1d2
5Wxn...v93a
10/14/202611:10:52 AMbuy$109.57$0.16971.020.00159645.54
prUWZ...9bmv
4tQ7...24eM
10/14/202611:08:39 AMbuy$1,323.7$0.169612.40.0015897,802.94
prUWZ...9bmv
yNrT...1aJ3
10/14/202611:02:18 AMbuy$6.63$0.16980.062030.00158739.06
prUWZ...9bmv
3Riu...niKa
10/14/202611:00:07 AMbuy$6.75$0.170.063070.00158739.71
prUWZ...9bmv
61em...Fpbd
10/14/202610:55:33 AMsell$1.28$0.16890.011950.0015787.57
prUWZ...9bmv
3CtZ...ceAY
10/14/202610:55:14 AMsell$27.02$0.16890.25250.001578160
prUWZ...9bmv
4ic1...mi46
10/14/202610:55:04 AMsell$12.6$0.16870.11790.00157874.7
prUWZ...9bmv
26DB...mxzb
10/14/202610:53:53 AMsell$1.99$0.16890.018610.00157811.79
prUWZ...9bmv
2xJp...nH25
10/14/202610:53:15 AMsell$3.32$0.16890.031080.00157819.69
prUWZ...9bmv
eAoL...gCd5
10/14/202610:53:03 AMbuy$14.1$0.16990.13170.00158782.96
prUWZ...9bmv
jEKK...Mijg
10/14/202610:51:33 AMsell$164.13$0.16881.530.001578972.22
pay6t...g1d2
2ZVD...8hWK
10/14/202610:51:15 AMsell$114.03$0.16881.060.001578675.33
prUWZ...9bmv
4RNW...r75o
10/14/202610:45:00 AMsell$4.9$0.16870.045920.00157929.08
prUWZ...9bmv
274H...oBnC
10/14/202610:43:37 AMsell$31.49$0.16860.29480.001579186.73
prUWZ...9bmv
5xVF...71mR
10/14/202610:42:18 AMsell$11.34$0.16850.10630.00157967.34
prUWZ...9bmv
49ia...iCDk
10/14/202610:41:25 AMsell$163.85$0.16851.530.001579972.22
pay6t...g1d2
5eDB...fdgv