- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $1,744.36
BORG/SOL price stats on Solana
As of September 25, 2026, the current price of BORG token on DEX Orca is $0.1808. BORG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $144,745.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,930,497.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $518,091.59. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $518,091.59.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 694 in the last 24 hours, 393 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $144,745.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001536, captured at 1:20 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1808 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:19:18 AM | sell | $25.38 | $0.1808 | 0.2157 | 0.001536 | 140.41 | 5qy3...cqsc | |
| 09/25/2026 | 1:02:41 AM | sell | $5.57 | $0.1807 | 0.04738 | 0.001536 | 30.84 | 2Qbr...5E2J | |
| 09/25/2026 | 1:00:20 AM | sell | $14.39 | $0.1804 | 0.1225 | 0.001536 | 79.79 | 5HS7...DAy1 | |
| 09/25/2026 | 12:28:52 AM | sell | $258.07 | $0.1803 | 2.19 | 0.001536 | 1,430.95 | 41Rr...akxK | |
| 09/25/2026 | 12:06:29 AM | sell | $448.15 | $0.1804 | 3.81 | 0.001537 | 2,483.68 | zsmC...55TB | |
| 09/25/2026 | 12:06:21 AM | sell | $767.74 | $0.1805 | 6.54 | 0.001538 | 4,251.54 | 4Psr...1uqP | |
| 09/25/2026 | 12:00:12 AM | sell | $22.77 | $0.1801 | 0.1946 | 0.001539 | 126.45 | 4rHq...Nfes | |
| 09/24/2026 | 11:49:50 PM | sell | $119.46 | $0.18 | 1.02 | 0.001539 | 663.36 | 3ACp...jf73 | |
| 09/24/2026 | 11:46:47 PM | sell | $202.66 | $0.1801 | 1.73 | 0.001539 | 1,124.9 | 21KK...LfYR | |
| 09/24/2026 | 11:34:08 PM | sell | $40.88 | $0.18 | 0.3496 | 0.00154 | 227.02 | 55jf...U72Y | |
| 09/24/2026 | 11:15:47 PM | buy | $125.73 | $0.1807 | 1.07 | 0.001549 | 695.78 | 3wGp...nLaZ | |
| 09/24/2026 | 11:13:01 PM | sell | $46.34 | $0.1796 | 0.3972 | 0.001539 | 257.99 | 5LXM...7uFj | |
| 09/24/2026 | 11:11:23 PM | sell | $179.91 | $0.1799 | 1.54 | 0.00154 | 1,000 | 4aX7...ce3Q | |
| 09/24/2026 | 11:10:25 PM | sell | $179.95 | $0.1799 | 1.54 | 0.00154 | 1,000 | wFWy...6Puy | |
| 09/24/2026 | 11:08:29 PM | sell | $337.62 | $0.1798 | 2.89 | 0.001541 | 1,877.22 | 2DDe...hKfw | |
| 09/24/2026 | 11:04:01 PM | sell | $279.53 | $0.1798 | 2.39 | 0.001541 | 1,554.09 | 2CDA...Hc8j | |
| 09/24/2026 | 11:00:28 PM | sell | $35.95 | $0.1797 | 0.3083 | 0.001541 | 200 | 3AH2...ZAt4 | |
| 09/24/2026 | 11:00:28 PM | sell | $22.76 | $0.1798 | 0.1952 | 0.001542 | 126.59 | 2MhK...zKTP | |
| 09/24/2026 | 10:55:50 PM | sell | $9.22 | $0.1795 | 0.07918 | 0.001542 | 51.34 | 5uBu...G1vd | |
| 09/24/2026 | 10:53:13 PM | sell | $70.36 | $0.1795 | 0.6043 | 0.001542 | 391.91 | 4nMM...MX4y |