- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $4,031.36
BORG/SOL price stats on Solana
As of March 19, 2026, the current price of BORG token on DEX Orca is $0.2088. BORG price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $183,586.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,003,338.48. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $715,014.24. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $715,014.24.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 966 in the last 24 hours, 628 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $183,586.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002292, captured at 3:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2088 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:49:29 AM | sell | $745.67 | $0.2088 | 8.18 | 0.002292 | 3,570 | M6WN...Ma2P | |
| 03/19/2026 | 3:46:32 AM | buy | $5.15 | $0.2097 | 0.05665 | 0.002307 | 24.55 | 66um...G3Uv | |
| 03/19/2026 | 3:32:31 AM | sell | $466.96 | $0.2089 | 5.12 | 0.002293 | 2,234.98 | 3ShS...4EBC | |
| 03/19/2026 | 3:30:06 AM | sell | $127.42 | $0.2091 | 1.39 | 0.002294 | 609.2 | hsFd...VH2y | |
| 03/19/2026 | 3:28:32 AM | sell | $99.92 | $0.2095 | 1.09 | 0.002294 | 476.89 | 3oGg...229J | |
| 03/19/2026 | 3:28:23 AM | sell | $58.82 | $0.2095 | 0.6442 | 0.002294 | 280.71 | 3BbV...L4AN | |
| 03/19/2026 | 3:28:27 AM | sell | $161.15 | $0.2095 | 1.76 | 0.002294 | 769.17 | 45EE...c9sx | |
| 03/19/2026 | 3:28:23 AM | sell | $149.97 | $0.2095 | 1.64 | 0.002294 | 715.7 | 3EoU...8Mgd | |
| 03/19/2026 | 3:28:14 AM | sell | $53.42 | $0.2095 | 0.5851 | 0.002295 | 254.96 | Kk5x...wZG3 | |
| 03/19/2026 | 3:28:08 AM | sell | $59.88 | $0.2093 | 0.6565 | 0.002295 | 286.05 | zBXQ...PbVp | |
| 03/19/2026 | 3:27:45 AM | sell | $59.88 | $0.2093 | 0.6566 | 0.002295 | 286.07 | 61a4...MyTL | |
| 03/19/2026 | 3:27:22 AM | sell | $202.75 | $0.2094 | 2.22 | 0.002295 | 968.14 | 465E...6g3v | |
| 03/19/2026 | 3:27:19 AM | sell | $22.04 | $0.2094 | 0.2415 | 0.002295 | 105.23 | pcJe...LvBz | |
| 03/19/2026 | 3:26:56 AM | sell | $144.95 | $0.2089 | 1.59 | 0.002295 | 693.7 | 4759...E7fB | |
| 03/19/2026 | 3:23:36 AM | sell | $124.69 | $0.2093 | 1.36 | 0.002295 | 595.56 | 2st4...gV5y | |
| 03/19/2026 | 3:23:35 AM | sell | $135.16 | $0.2089 | 1.48 | 0.002296 | 646.74 | 3LcT...9LJa | |
| 03/19/2026 | 3:23:32 AM | sell | $299.74 | $0.209 | 3.29 | 0.002296 | 1,434.03 | YGVa...3UVN | |
| 03/19/2026 | 3:19:37 AM | sell | $71.12 | $0.2087 | 0.7825 | 0.002297 | 340.65 | ya3v...jARE | |
| 03/19/2026 | 3:19:38 AM | sell | $224.03 | $0.2087 | 2.46 | 0.002296 | 1,073.14 | 5i9W...TMBC | |
| 03/19/2026 | 3:19:32 AM | sell | $49.97 | $0.2087 | 0.5502 | 0.002297 | 239.45 | o8oL...gFx3 |