WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1882
Price
0.002193 SOL
TVL
$680,350.39
MKT CAP
$5.4M
5m
0%
1h
-0.05%
4h
0.19%
24h
3.09%
Share
TXNS
765
Buys
370
Sells
395
Volume
142K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.04M
Pooled SOL:
$3,445.29

BORG/SOL price stats on Solana

As of April 14, 2026, the current price of BORG token on DEX Orca is $0.1882. BORG price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $141,750.30. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,419,239.55. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $680,350.40. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $680,350.40.

The total transactions of BORG/SOL is 765 in the last 24 hours, 370 of which are buy transactions, and 395 are sales transactions.

BORG/SOL pool has a trading volume of $141,750.30 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002193, captured at 12:51 PM UTC.

The price of converting 1 BORG to USD is $0.1882 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202612:45:29 PMbuy$105.1$0.18821.220.002193558.26
prUWZ...9bmv
2aSj...cnnN
04/14/202612:39:47 PMsell$64$0.18740.74430.00218341.45
tc4nH...AAgM
4Du6...i2Ve
04/14/202612:36:18 PMbuy$25.27$0.18820.29450.002193134.3
prUWZ...9bmv
3vrK...UCQd
04/14/202612:35:34 PMbuy$8.8$0.18820.10250.00219346.77
prUWZ...9bmv
KZZE...esSE
04/14/202612:30:21 PMbuy$25$0.1880.29150.002193132.95
prUWZ...9bmv
3uX5...qqJw
04/14/202612:29:03 PMsell$25.44$0.18680.29680.00218136.18
JApBG...UceR
3L1Z...chba
04/14/202612:25:40 PMbuy$74.23$0.18810.86530.002193394.56
prUWZ...9bmv
2C2Q...QP85
04/14/202612:22:38 PMsell$972.67$0.187111.330.002185,196.65
prUWZ...9bmv
3adL...AdWX
04/14/202612:22:34 PMbuy$115.04$0.18821.340.002194611.25
prUWZ...9bmv
58qX...Gtcx
04/14/202612:19:08 PMbuy$23.59$0.18860.27450.002194125.11
prUWZ...9bmv
37Zc...vwiW
04/14/202612:18:09 PMbuy$324.76$0.18853.770.0021941,722.13
prUWZ...9bmv
k57p...dXhT
04/14/202612:16:09 PMbuy$188.17$0.18842.190.002193998.31
prUWZ...9bmv
5Bd5...jk4g
04/14/202612:15:47 PMbuy$21.17$0.18840.24650.002193112.37
prUWZ...9bmv
2wkE...A4aL
04/14/202612:14:06 PMbuy$11.8$0.18830.13740.00219362.66
prUWZ...9bmv
45fJ...KRDn
04/14/202612:12:06 PMbuy$5.9$0.18850.068670.00219331.3
prUWZ...9bmv
4ckm...i78s
04/14/202612:11:08 PMbuy$753.53$0.18848.770.0021923,999.31
prUWZ...9bmv
243y...y7ST
04/14/202612:10:03 PMsell$11.41$0.18740.13270.00217960.91
prUWZ...9bmv
3Kct...Eh2b
04/14/202612:07:25 PMsell$7.42$0.18720.086420.00217939.66
prUWZ...9bmv
txGX...wnba
04/14/202612:04:12 PMsell$14.15$0.18720.16460.00217975.56
prUWZ...9bmv
25EV...84bT
04/14/202611:58:36 AMsell$1,046.44$0.18712.190.002185,594.29
prUWZ...9bmv
cLVs...GnTc