Info about BORG-SOL pair
- Pooled BORG:
- 2.83M
- Pooled SOL:
- $2,854.47
BORG/SOL price stats on Solana
As of July 27, 2026, the current price of BORG token on DEX Orca is $0.145. BORG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $293,145.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,746,169.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $625,146.17. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $625,146.17.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1262 in the last 24 hours, 769 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $293,145.64 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001923, captured at 2:57 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.145 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:56:04 PM | buy | $974.04 | $0.145 | 12.91 | 0.001923 | 6,717.33 | 2V2j...VssQ | |
| 07/27/2026 | 2:55:56 PM | buy | $74.86 | $0.145 | 0.9922 | 0.001921 | 516.28 | 4yLt...xVRA | |
| 07/27/2026 | 2:55:39 PM | buy | $66.93 | $0.1448 | 0.8878 | 0.001921 | 462.01 | 5tow...2LBZ | |
| 07/27/2026 | 2:55:35 PM | buy | $102.41 | $0.1448 | 1.35 | 0.001921 | 707.09 | sL7b...JNar | |
| 07/27/2026 | 2:55:09 PM | buy | $175.14 | $0.1447 | 2.32 | 0.001921 | 1,209.82 | 47jS...8fNt | |
| 07/27/2026 | 2:55:07 PM | buy | $203.72 | $0.1447 | 2.7 | 0.00192 | 1,407.63 | 2d9h...HnSn | |
| 07/27/2026 | 2:55:05 PM | sell | $10.18 | $0.1438 | 0.1352 | 0.001908 | 70.85 | 35nL...Yim2 | |
| 07/27/2026 | 2:54:40 PM | buy | $49.78 | $0.1445 | 0.6613 | 0.00192 | 344.38 | 3mbz...UPR5 | |
| 07/27/2026 | 2:54:34 PM | buy | $203.81 | $0.1446 | 2.7 | 0.001919 | 1,408.89 | 3KpQ...wEVF | |
| 07/27/2026 | 2:54:13 PM | buy | $11.64 | $0.1445 | 0.1546 | 0.001919 | 80.54 | 63Pz...ANJe | |
| 07/27/2026 | 2:51:45 PM | buy | $66.76 | $0.1448 | 0.8845 | 0.001919 | 460.82 | 31C5...ZPjq | |
| 07/27/2026 | 2:50:41 PM | buy | $20.36 | $0.1449 | 0.2696 | 0.001919 | 140.46 | 2SkR...1PPR | |
| 07/27/2026 | 2:50:33 PM | buy | $11.6 | $0.1449 | 0.1535 | 0.001919 | 80.01 | 2ok6...eWpN | |
| 07/27/2026 | 2:49:55 PM | sell | $85.87 | $0.1437 | 1.13 | 0.001907 | 597.22 | va78...Ni46 | |
| 07/27/2026 | 2:47:57 PM | buy | $147.46 | $0.1446 | 1.95 | 0.001919 | 1,019.75 | 5RGX...BY1b | |
| 07/27/2026 | 2:47:49 PM | sell | $58.25 | $0.1437 | 0.7731 | 0.001907 | 405.26 | 4kbU...xSj7 | |
| 07/27/2026 | 2:47:50 PM | buy | $19.99 | $0.1446 | 0.2653 | 0.001919 | 138.24 | 65az...wSDf | |
| 07/27/2026 | 2:47:47 PM | buy | $342.63 | $0.1445 | 4.54 | 0.001918 | 2,369.75 | 37Mh...UwWg | |
| 07/27/2026 | 2:47:30 PM | buy | $12.44 | $0.1444 | 0.1652 | 0.001918 | 86.15 | 53fu...jKnk | |
| 07/27/2026 | 2:47:20 PM | buy | $56.81 | $0.1445 | 0.7538 | 0.001918 | 392.97 | m7st...dznx |