WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1817
Price
0.001493 SOL
TVL
$526,528.2
MKT CAP
$6M
5m
0%
1h
0.28%
4h
0.64%
24h
1.06%
Share
TXNS
874
Buys
496
Sells
378
Volume
159K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.81M
Pooled SOL:
$1,620.37

BORG/SOL price stats on Solana

As of September 28, 2026, the current price of BORG token on DEX Orca is $0.1817. BORG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $159,429.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,954,253.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $526,528.21. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $526,528.21.

The total transactions of BORG/SOL is 874 in the last 24 hours, 496 of which are buy transactions, and 378 are sales transactions.

BORG/SOL pool has a trading volume of $159,429.01 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001493, captured at 12:40 AM UTC.

The price of converting 1 BORG to USD is $0.1817 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202612:35:28 AMbuy$361.64$0.18172.970.0014931,990.01
prUWZ...9bmv
3LKU...Us8L
09/28/202612:21:28 AMsell$49.82$0.18230.40540.001483273.24
zcFxN...ih1S
qdmb...nBT6
09/28/202612:21:22 AMsell$13.66$0.18140.11170.00148475.31
DrFgZ...Fmd9
5sMM...xzGE
09/28/202612:21:22 AMsell$48.81$0.18140.39930.001484269.04
AgmLJ...zN51
4yAw...Xk21
09/28/202612:21:06 AMsell$52.73$0.18220.42940.001484289.29
5EN72...ejhG
tXza...aU1B
09/28/202612:21:02 AMsell$23.04$0.1820.18790.001484126.6
NALUn...p2zD
4AMq...se6W
09/28/202612:21:02 AMsell$116.34$0.1820.94880.001484639.1
8L2y5...bt8j
5sqS...T6GF
09/28/202612:16:44 AMbuy$968.43$0.18237.930.0014925,312.13
prUWZ...9bmv
2Pv9...Y5ps
09/28/202612:13:01 AMbuy$71.67$0.18150.5890.001491394.81
prUWZ...9bmv
3jUg...UNnH
09/28/202612:12:44 AMbuy$71.27$0.18130.58620.001491393.01
prUWZ...9bmv
54JB...7qUF
09/28/202612:04:21 AMbuy$5.66$0.18230.046380.00149131.09
prUWZ...9bmv
2u6p...NA5A
09/28/202612:03:07 AMsell$0.5898$0.18030.0048490.0014823.27
7zXmQ...ZNLo
2wHD...vU5Y
09/28/202612:00:21 AMsell$22.74$0.18090.18630.001482125.7
prUWZ...9bmv
58UM...KePu
09/27/202611:59:48 PMbuy$7.42$0.18240.060740.00149140.72
prUWZ...9bmv
mN8n...EMz2
09/27/202611:55:21 PMsell$10.24$0.18120.083820.00148256.53
prUWZ...9bmv
4dS5...saXu
09/27/202611:50:40 PMbuy$0.6713$0.18230.0054930.0014913.68
6AGp6...mS8d
nKDA...NttH
09/27/202611:50:40 PMsell$486.03$0.18123.970.0014832,681.09
82vDR...6phB
4mZp...yxkH
09/27/202611:45:24 PMbuy$8.67$0.18180.071230.00149247.72
prUWZ...9bmv
5Bzt...L3bK
09/27/202611:42:45 PMsell$159.93$0.18121.30.001483882.47
DznaX...VHcg
2NMq...yVes
09/27/202611:42:17 PMsell$137.52$0.18061.120.001484761.08
prUWZ...9bmv
52fy...5PCL