- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $3,973.44
BORG/SOL price stats on Solana
As of March 28, 2026, the current price of BORG token on DEX Orca is $0.189. BORG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $128,370.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,440,671.56. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $655,810.21. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $655,810.21.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 801 in the last 24 hours, 474 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $128,370.00 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00227, captured at 2:36 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.189 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:35:54 PM | buy | $98.18 | $0.189 | 1.17 | 0.00227 | 519.38 | 47xt...Thpy | |
| 03/28/2026 | 2:34:10 PM | sell | $37.29 | $0.1879 | 0.4479 | 0.002257 | 198.43 | 4Hgd...p3Uf | |
| 03/28/2026 | 2:30:53 PM | buy | $339.16 | $0.1889 | 4.07 | 0.00227 | 1,795.41 | 4h6q...hkWo | |
| 03/28/2026 | 2:30:11 PM | buy | $4.15 | $0.1888 | 0.05 | 0.00227 | 22.02 | 4XLr...SrbZ | |
| 03/28/2026 | 2:30:11 PM | buy | $5.74 | $0.1888 | 0.06908 | 0.00227 | 30.43 | Tf5F...JVRm | |
| 03/28/2026 | 2:29:34 PM | sell | $5 | $0.1878 | 0.06012 | 0.002256 | 26.64 | 27wX...JetR | |
| 03/28/2026 | 2:27:51 PM | sell | $3.26 | $0.1878 | 0.03917 | 0.002256 | 17.36 | 533x...nGj1 | |
| 03/28/2026 | 2:25:46 PM | buy | $9.99 | $0.1887 | 0.1202 | 0.00227 | 52.96 | 3b5v...GDh5 | |
| 03/28/2026 | 2:25:33 PM | buy | $453.8 | $0.1887 | 5.45 | 0.002269 | 2,403.96 | 24XW...mohm | |
| 03/28/2026 | 2:22:16 PM | buy | $286.01 | $0.1887 | 3.43 | 0.002269 | 1,515.22 | kfjH...kQCW | |
| 03/28/2026 | 2:19:48 PM | buy | $1.41 | $0.1886 | 0.01704 | 0.002268 | 7.51 | 4Deo...ynKo | |
| 03/28/2026 | 2:19:41 PM | sell | $18.75 | $0.1875 | 0.2255 | 0.002255 | 100 | 2mWZ...9XcA | |
| 03/28/2026 | 2:19:34 PM | buy | $3.6 | $0.1886 | 0.0433 | 0.002268 | 19.08 | 3eXE...7aTo | |
| 03/28/2026 | 2:19:00 PM | sell | $17.91 | $0.1876 | 0.2153 | 0.002254 | 95.48 | 3GgE...CRcv | |
| 03/28/2026 | 2:18:57 PM | sell | $50.96 | $0.1876 | 0.6124 | 0.002254 | 271.61 | 4bbD...21FH | |
| 03/28/2026 | 2:15:26 PM | buy | $478.57 | $0.1884 | 5.76 | 0.002268 | 2,540.11 | 4M4B...URM9 | |
| 03/28/2026 | 2:10:58 PM | buy | $323.04 | $0.1885 | 3.88 | 0.002267 | 1,713.09 | 5c5w...LHNS | |
| 03/28/2026 | 2:10:48 PM | buy | $249.51 | $0.1884 | 3 | 0.002266 | 1,324.34 | 3y4S...wrej | |
| 03/28/2026 | 2:06:38 PM | sell | $222.93 | $0.1877 | 2.67 | 0.002253 | 1,187.7 | 3hqP...KDu7 | |
| 03/28/2026 | 2:04:52 PM | buy | $230.13 | $0.1885 | 2.76 | 0.002266 | 1,220.3 | 32qS...a2Q5 |