- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.23M
- Pooled SOL:
- $3,675.9
BORG/SOL price stats on Solana
As of November 15, 2026, the current price of BORG token on DEX Orca is $0.136. BORG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $313,760.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,480,423.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $432,151.43. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $432,151.43.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1231 in the last 24 hours, 871 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $313,760.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001893, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.136 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:20:58 AM | buy | $9.1 | $0.136 | 0.1266 | 0.001893 | 66.9 | 4aeU...ZUkE | |
| 11/15/2026 | 3:19:40 AM | sell | $35.43 | $0.1353 | 0.4927 | 0.001881 | 261.84 | 5zyK...qugs | |
| 11/15/2026 | 3:19:26 AM | sell | $257.12 | $0.1352 | 3.57 | 0.001882 | 1,900.76 | 5GND...bZwK | |
| 11/15/2026 | 3:16:47 AM | sell | $93.98 | $0.1351 | 1.3 | 0.001883 | 695.19 | 4ESw...KCHS | |
| 11/15/2026 | 3:08:30 AM | buy | $215.25 | $0.136 | 3 | 0.001895 | 1,582.64 | 5qbC...fJA3 | |
| 11/15/2026 | 3:08:18 AM | sell | $14.14 | $0.1351 | 0.1971 | 0.001883 | 104.65 | 3ADV...myf9 | |
| 11/15/2026 | 3:05:28 AM | sell | $301.27 | $0.1349 | 4.2 | 0.001884 | 2,232.06 | 2iXs...sJBb | |
| 11/15/2026 | 3:01:33 AM | sell | $56.16 | $0.1351 | 0.7841 | 0.001887 | 415.44 | 2bQk...WMeh | |
| 11/15/2026 | 3:01:09 AM | buy | $214.49 | $0.1358 | 3 | 0.0019 | 1,578.81 | 4TSu...GD7h | |
| 11/15/2026 | 3:00:47 AM | sell | $30.01 | $0.135 | 0.4197 | 0.001888 | 222.27 | fiq6...VVyN | |
| 11/15/2026 | 3:00:47 AM | sell | $54.01 | $0.135 | 0.7555 | 0.001888 | 400.09 | 5Bte...sKt7 | |
| 11/15/2026 | 3:00:46 AM | sell | $30.01 | $0.135 | 0.4198 | 0.001888 | 222.27 | 5prR...QceY | |
| 11/15/2026 | 3:00:29 AM | sell | $5.3 | $0.1348 | 0.07439 | 0.001888 | 39.38 | 3tYD...4kQX | |
| 11/15/2026 | 3:00:11 AM | buy | $11.06 | $0.1354 | 0.1552 | 0.0019 | 81.69 | 4C4z...gvE4 | |
| 11/15/2026 | 2:53:24 AM | sell | $725.76 | $0.1344 | 10.2 | 0.00189 | 5,398.58 | 5AFY...cprZ | |
| 11/15/2026 | 2:47:47 AM | buy | $142.51 | $0.1357 | 2 | 0.001904 | 1,050.13 | 5Vxv...VErP | |
| 11/15/2026 | 2:35:04 AM | sell | $91.78 | $0.1339 | 1.29 | 0.001894 | 684.98 | 5LjS...u4bu | |
| 11/15/2026 | 2:27:57 AM | buy | $141.12 | $0.1345 | 2 | 0.001906 | 1,048.8 | ffji...HcUj | |
| 11/15/2026 | 2:24:29 AM | sell | $1.33 | $0.1336 | 0.01899 | 0.001895 | 10.02 | 3mYk...4iMH | |
| 11/15/2026 | 2:24:29 AM | sell | $1.55 | $0.1336 | 0.02207 | 0.001895 | 11.64 | 3Vrz...3t3p |