WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1426
Price
0.001925 SOL
TVL
$567,004.19
MKT CAP
$4.7M
5m
0%
1h
0.64%
4h
0.72%
24h
1.69%
Share
TXNS
819
Buys
486
Sells
333
Volume
167K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.44M
Pooled SOL:
$2,961.77

BORG/SOL price stats on Solana

As of July 30, 2026, the current price of BORG token on DEX Orca is $0.1426. BORG price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $166,711.87. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,669,482.56. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $567,004.20. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $567,004.20.

The total transactions of BORG/SOL is 819 in the last 24 hours, 486 of which are buy transactions, and 333 are sales transactions.

BORG/SOL pool has a trading volume of $166,711.87 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001925, captured at 1:56 AM UTC.

The price of converting 1 BORG to USD is $0.1426 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20261:48:52 AMsell$28.53$0.14260.38510.001925200
prUWZ...9bmv
5WX6...Q15Z
07/30/20261:47:23 AMsell$33.56$0.14260.45310.001925235.28
prUWZ...9bmv
2uQ4...SZyR
07/30/20261:46:09 AMsell$62.27$0.14270.84020.001925436.28
5xUfg...x6Dw
3hVv...VVXi
07/30/20261:46:05 AMsell$28.12$0.14250.380.001926197.31
5xUfg...x6Dw
41Av...pzdc
07/30/20261:46:03 AMsell$9.79$0.14250.13220.00192668.68
6iihN...zS8z
2RHM...mCMk
07/30/20261:42:48 AMsell$87.62$0.14231.180.001926615.58
prUWZ...9bmv
2A8B...BsP6
07/30/20261:38:39 AMsell$71.1$0.14220.96320.001926500
prUWZ...9bmv
H3Fq...Aed2
07/30/20261:36:47 AMsell$8.13$0.14240.110.00192657.1
5xUfg...x6Dw
4sa5...W25e
07/30/20261:36:26 AMsell$10.35$0.14250.140.00192672.66
5xUfg...x6Dw
3DzC...vW4j
07/30/20261:24:27 AMsell$0.7041$0.14160.0095740.0019264.96
ESuvj...Jbg8
44Hr...nTZo
07/30/20261:23:47 AMsell$49.58$0.14160.67430.001926350
prUWZ...9bmv
3tVL...oNe8
07/30/20261:21:09 AMbuy$0.4732$0.14220.0064480.0019383.32
9Bj3p...YG5i
52nW...g56V
07/30/20261:20:46 AMbuy$0.7151$0.14230.0097380.0019385.02
9Bj3p...YG5i
Dz15...Gfiw
07/30/20261:10:27 AMbuy$19.96$0.14240.27160.001938140.16
prUWZ...9bmv
4AjU...KHJu
07/30/20261:00:24 AMbuy$12.27$0.14180.16770.00193886.53
prUWZ...9bmv
4m5R...yzrC
07/30/20261:00:24 AMbuy$20$0.14180.27320.001938140.96
prUWZ...9bmv
qM1R...yyu9
07/30/20261:00:23 AMbuy$11.44$0.14180.15630.00193880.66
prUWZ...9bmv
3g2k...Fe8C
07/30/202612:55:07 AMbuy$0.316$0.14170.0043210.0019382.22
GxDC9...pXSq
42Pn...9vW2
07/30/202612:36:01 AMbuy$10$0.14240.13610.00193870.24
prUWZ...9bmv
3ju9...1guf
07/30/202612:18:45 AMsell$120.66$0.14191.630.001926850
prUWZ...9bmv
3V25...GNEQ