- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.33M
- Pooled SOL:
- $3,079.67
BORG/SOL price stats on Solana
As of May 11, 2026, the current price of BORG token on DEX Orca is $0.1978. BORG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $293,615.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,825,262.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $756,630.46. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $756,630.46.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1086 in the last 24 hours, 652 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $293,615.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002063, captured at 6:25 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1978 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:21:28 AM | buy | $24.48 | $0.1978 | 0.2553 | 0.002063 | 123.71 | 3AqF...ntSu | |
| 05/11/2026 | 6:20:31 AM | buy | $64.04 | $0.1978 | 0.668 | 0.002063 | 323.76 | 42pV...pjZ5 | |
| 05/11/2026 | 6:18:04 AM | buy | $19.24 | $0.1977 | 0.2008 | 0.002063 | 97.32 | 5w1E...yAzC | |
| 05/11/2026 | 6:17:38 AM | sell | $4.18 | $0.1965 | 0.04368 | 0.002051 | 21.3 | 2ZfV...79DA | |
| 05/11/2026 | 6:14:16 AM | buy | $10.08 | $0.1979 | 0.1051 | 0.002063 | 50.96 | 4m1P...VMvb | |
| 05/11/2026 | 6:09:45 AM | sell | $5.46 | $0.1968 | 0.0569 | 0.00205 | 27.74 | 3Fkc...iSbd | |
| 05/11/2026 | 6:06:55 AM | sell | $12.68 | $0.1963 | 0.1325 | 0.002051 | 64.6 | RpGD...gcxo | |
| 05/11/2026 | 6:06:50 AM | sell | $30.08 | $0.1963 | 0.3142 | 0.002051 | 153.22 | 2AuE...GGBx | |
| 05/11/2026 | 6:05:46 AM | sell | $9.73 | $0.1964 | 0.1016 | 0.002051 | 49.55 | 4PJT...tWxg | |
| 05/11/2026 | 6:05:29 AM | buy | $13.68 | $0.1976 | 0.1429 | 0.002063 | 69.25 | 52Ns...M1gf | |
| 05/11/2026 | 6:05:21 AM | sell | $68.59 | $0.1964 | 0.7163 | 0.002051 | 349.21 | 2S7u...nrZQ | |
| 05/11/2026 | 6:05:05 AM | sell | $9.73 | $0.1964 | 0.1016 | 0.002051 | 49.54 | 3N5N...jJrh | |
| 05/11/2026 | 6:00:52 AM | buy | $9.57 | $0.1975 | 0.1 | 0.002063 | 48.45 | SbTU...t94W | |
| 05/11/2026 | 6:00:50 AM | buy | $10 | $0.1975 | 0.1044 | 0.002063 | 50.62 | 4Dkz...aRmk | |
| 05/11/2026 | 6:00:41 AM | buy | $65.36 | $0.1973 | 0.6834 | 0.002063 | 331.22 | 56bM...pPbn | |
| 05/11/2026 | 5:54:37 AM | sell | $1,153.1 | $0.1963 | 12.05 | 0.002052 | 5,873.18 | 4BgP...zu8F | |
| 05/11/2026 | 5:52:09 AM | sell | $158.26 | $0.1963 | 1.65 | 0.002053 | 806.01 | 4yK5...ctck | |
| 05/11/2026 | 5:50:23 AM | sell | $64.45 | $0.1965 | 0.6734 | 0.002053 | 327.89 | 3UnP...1KnW | |
| 05/11/2026 | 5:46:02 AM | buy | $12.83 | $0.1974 | 0.1343 | 0.002066 | 65 | 2v2L...DWFW | |
| 05/11/2026 | 5:45:28 AM | buy | $63.25 | $0.1974 | 0.6619 | 0.002066 | 320.33 | 2Hm5...AV24 |