WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1415
Price
0.001942 SOL
TVL
$556,363.2
MKT CAP
$4.6M
5m
0.52%
1h
0.14%
4h
0.32%
24h
-1.19%
Share
TXNS
541
Buys
350
Sells
191
Volume
76K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.39M
Pooled SOL:
$2,991.85

BORG/SOL price stats on Solana

As of August 7, 2026, the current price of BORG token on DEX Orca is $0.1415. BORG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $75,898.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,634,577.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,363.21. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,363.21.

The total transactions of BORG/SOL is 541 in the last 24 hours, 350 of which are buy transactions, and 191 are sales transactions.

BORG/SOL pool has a trading volume of $75,898.21 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001942, captured at 8:01 AM UTC.

The price of converting 1 BORG to USD is $0.1415 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:00:53 AMbuy$34.92$0.14150.47930.001942246.794zUr...L7m2
08/07/20268:00:51 AMbuy$151.61$0.14152.080.0019421,071.365X5M...ic6t
08/07/20268:00:35 AMbuy$30.97$0.14140.42510.001941218.932nS...8fAE
08/07/20267:57:57 AMsell$72$0.14080.98710.00193511.373G8z...tVg2
08/07/20267:50:02 AMbuy$518.78$0.14147.110.0019413,666.5835Cz...W6Ge
08/07/20267:49:18 AMsell$281.24$0.14063.850.0019292,0002ZzY...XCZ4
08/07/20267:47:48 AMsell$0.3067$0.14060.0042090.0019292.18EBzX...sKJ1
08/07/20267:45:38 AMbuy$28.19$0.14140.38690.001941199.285wri...Ashq
08/07/20267:39:49 AMsell$404.26$0.14075.540.001932,872.68423U...4t92
08/07/20267:39:19 AMbuy$9.99$0.14160.13710.00194270.65gQF...gC8X
08/07/20267:38:42 AMsell$4.53$0.14070.062230.0019332.232ZkU...3zEi
08/07/20267:36:36 AMbuy$137.47$0.14171.880.001942969.846ay...MKXQ
08/07/20267:35:12 AMsell$26.78$0.14080.3670.00193190.14W8t4...3ABp
08/07/20267:33:51 AMbuy$17.29$0.14160.2370.001942122.054WbN...cvfh
08/07/20267:30:33 AMbuy$28.93$0.14150.39680.001942204.3553tK...9MPk
08/07/20267:25:23 AMbuy$44.99$0.14160.61670.001941317.64EPs...WLuG
08/07/20267:21:07 AMbuy$21.63$0.14150.29680.001941152.894M2V...HPgR
08/07/20267:17:28 AMsell$129.1$0.14081.760.00193916.662QJy...ioE2
08/07/20267:15:58 AMbuy$113.26$0.14151.550.001942800.249U2...MpmB
08/07/20267:10:48 AMsell$14.07$0.14070.1930.00193100H4qu...2LYX