Info about BORG-SOL pair
- Pooled BORG:
- 2.25M
- Pooled SOL:
- $3,219.93
BORG/SOL price stats on Solana
As of May 24, 2026, the current price of BORG token on DEX Orca is $0.1755. BORG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $130,801.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,189,065.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $668,995.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $668,995.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 608 in the last 24 hours, 389 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $130,801.66 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002058, captured at 3:19 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1755 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:16:01 PM | buy | $229.7 | $0.1755 | 2.69 | 0.002058 | 1,308.44 | zN9i...DSxM | |
| 05/24/2026 | 3:15:43 PM | buy | $255.01 | $0.1755 | 2.98 | 0.002057 | 1,452.77 | 2GdV...btSY | |
| 05/24/2026 | 3:15:32 PM | buy | $4.26 | $0.1755 | 0.05 | 0.002057 | 24.3 | 4qFD...oSzp | |
| 05/24/2026 | 3:10:33 PM | buy | $14.6 | $0.1753 | 0.1713 | 0.002057 | 83.27 | xNB2...WRc8 | |
| 05/24/2026 | 3:10:10 PM | buy | $40.19 | $0.1753 | 0.4715 | 0.002057 | 229.21 | 2xUT...MfHd | |
| 05/24/2026 | 3:09:29 PM | buy | $0.04444 | $0.1753 | 0.0005214 | 0.002057 | 0.2534 | 4AyC...M9Wf | |
| 05/24/2026 | 3:07:50 PM | buy | $39.99 | $0.1751 | 0.4696 | 0.002057 | 228.29 | 4bXL...DrSC | |
| 05/24/2026 | 3:05:37 PM | buy | $15.06 | $0.1752 | 0.1768 | 0.002057 | 85.96 | Pvjh...gz7B | |
| 05/24/2026 | 3:05:26 PM | buy | $85.12 | $0.1754 | 0.9981 | 0.002057 | 485.19 | 4cau...75Zz | |
| 05/24/2026 | 3:02:10 PM | sell | $17.13 | $0.1742 | 0.201 | 0.002044 | 98.34 | 62sX...W51h | |
| 05/24/2026 | 3:00:08 PM | buy | $8.51 | $0.1751 | 0.1 | 0.002057 | 48.6 | 2VqV...7fVe | |
| 05/24/2026 | 2:55:07 PM | buy | $122.29 | $0.1752 | 1.43 | 0.002057 | 697.97 | dnkS...tqjs | |
| 05/24/2026 | 2:54:48 PM | sell | $843.23 | $0.1744 | 9.88 | 0.002045 | 4,835.05 | 5Rs1...kSnE | |
| 05/24/2026 | 2:53:19 PM | sell | $16.72 | $0.1743 | 0.1963 | 0.002046 | 95.94 | 2DYS...cfsF | |
| 05/24/2026 | 2:53:16 PM | sell | $9.38 | $0.1743 | 0.1101 | 0.002046 | 53.81 | ejSD...ddZf | |
| 05/24/2026 | 2:52:02 PM | sell | $1,990.23 | $0.1745 | 23.34 | 0.002047 | 11,399.42 | 5up1...5rb9 | |
| 05/24/2026 | 2:51:05 PM | buy | $311.94 | $0.1757 | 3.65 | 0.002061 | 1,774.84 | 3osC...ZnrM | |
| 05/24/2026 | 2:51:04 PM | buy | $134.4 | $0.1756 | 1.57 | 0.002061 | 765 | UZMJ...xWDj | |
| 05/24/2026 | 2:47:23 PM | sell | $55.5 | $0.1747 | 0.651 | 0.002048 | 317.73 | 5GNb...CpCC | |
| 05/24/2026 | 2:46:28 PM | buy | $49.03 | $0.1755 | 0.5756 | 0.002061 | 279.28 | 3hC2...JJHA |