WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1834
Price
0.001737 SOL
TVL
$506,009.01
MKT CAP
$6M
5m
-0.73%
1h
0.48%
4h
-0.34%
24h
8.62%
Share
TXNS
819
Buys
357
Sells
462
Volume
207K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.58M
Pooled SOL:
$2,045.51

BORG/SOL price stats on Solana

As of September 3, 2026, the current price of BORG token on DEX Orca is $0.1834. BORG price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $207,115.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,005,952.60. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $506,009.01. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $506,009.01.

The total transactions of BORG/SOL is 819 in the last 24 hours, 357 of which are buy transactions, and 462 are sales transactions.

BORG/SOL pool has a trading volume of $207,115.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001737, captured at 7:07 PM UTC.

The price of converting 1 BORG to USD is $0.1834 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:05:06 PMsell$12.74$0.18340.12060.00173769.46
prUWZ...9bmv
1sNk...vF1y
09/03/20267:05:05 PMsell$180.95$0.18331.710.001737986.66
pay6t...g1d2
39ih...4r48
09/03/20267:02:29 PMbuy$139.05$0.18421.310.001747754.91
prUWZ...9bmv
4PZo...PP8x
09/03/20267:02:14 PMsell$14.74$0.1830.13980.00173780.52
CRQd5...u7aK
4WDh...oNhD
09/03/20267:02:00 PMsell$4,846.8$0.183346.040.00174126,433
2zKCa...byHW
4V3j...6gXD
09/03/20267:00:16 PMbuy$12.1$0.18480.11510.00175765.5
prUWZ...9bmv
5B9x...69Md
09/03/20267:00:15 PMbuy$5.25$0.18480.050.00175728.45
prUWZ...9bmv
36H7...eRHK
09/03/20266:58:05 PMsell$24.58$0.18380.23350.001746133.69
En3NP...YuzP
4kcG...6VXe
09/03/20266:58:05 PMbuy$497.53$0.18494.720.0017562,690.09
prUWZ...9bmv
2u95...wmcW
09/03/20266:57:37 PMbuy$544.21$0.18465.170.0017552,948.03
prUWZ...9bmv
o2H1...CFjd
09/03/20266:55:21 PMbuy$93$0.18450.88460.001755504.03
prUWZ...9bmv
5xiJ...X58H
09/03/20266:53:08 PMbuy$791.33$0.18457.520.0017544,288.07
prUWZ...9bmv
5veN...MbJQ
09/03/20266:51:03 PMbuy$185.48$0.18411.760.0017531,007.34
prUWZ...9bmv
3Guo...h3CC
09/03/20266:50:54 PMbuy$55.81$0.18410.53140.001753303.15
prUWZ...9bmv
2mJ5...LvsM
09/03/20266:49:17 PMsell$11,114.37$0.184105.840.00175360,371.78
prUWZ...9bmv
vWi4...VqeF
09/03/20266:49:17 PMbuy$74.15$0.1840.70610.001752402.86
6AGp6...mS8d
w1AR...AvRj
09/03/20266:46:59 PMsell$21.96$0.18510.20930.001764118.67
prUWZ...9bmv
5aZ4...jyw3
09/03/20266:46:04 PMsell$237.07$0.18492.260.0017641,281.87
prUWZ...9bmv
4gc4...Dfbo
09/03/20266:45:23 PMbuy$86.99$0.1860.830.001775467.59
prUWZ...9bmv
ZAdx...CA4L
09/03/20266:44:48 PMsell$120.42$0.18491.140.001764651.2
pay6t...g1d2
5EmN...NKvQ