- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,136.82
BORG/SOL price stats on Solana
As of October 12, 2026, the current price of BORG token on DEX Orca is $0.1761. BORG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $107,639.77. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,784,973.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $508,634.25. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $508,634.25.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $107,639.77 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001568, captured at 6:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1761 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:52:44 AM | sell | $11.26 | $0.1762 | 0.1003 | 0.001568 | 63.93 | 4u57...5Ss4 | |
| 10/12/2026 | 6:50:05 AM | sell | $12.17 | $0.1761 | 0.1084 | 0.001568 | 69.12 | 2ZST...WQxA | |
| 10/12/2026 | 6:35:19 AM | sell | $47.67 | $0.1765 | 0.4236 | 0.001568 | 270 | 3QRK...ck5G | |
| 10/12/2026 | 6:31:02 AM | buy | $12.03 | $0.1768 | 0.1073 | 0.001578 | 68.03 | 2Sz8...gv1V | |
| 10/12/2026 | 6:30:26 AM | buy | $11.2 | $0.1769 | 0.1 | 0.001578 | 63.35 | 3bgK...HK6n | |
| 10/12/2026 | 6:29:52 AM | buy | $20.36 | $0.1767 | 0.1818 | 0.001578 | 115.21 | AfNN...3Bin | |
| 10/12/2026 | 6:28:17 AM | buy | $36.1 | $0.1767 | 0.3223 | 0.001578 | 204.25 | 5XWU...UyUT | |
| 10/12/2026 | 6:26:37 AM | buy | $54.97 | $0.1767 | 0.4907 | 0.001578 | 310.94 | 5EH1...DZVz | |
| 10/12/2026 | 6:23:46 AM | buy | $71.79 | $0.1767 | 0.6408 | 0.001578 | 406.1 | 2Luk...k5yD | |
| 10/12/2026 | 6:23:20 AM | buy | $71.76 | $0.1767 | 0.6405 | 0.001577 | 405.94 | 3m4R...pDFC | |
| 10/12/2026 | 6:22:55 AM | buy | $1,287.48 | $0.1766 | 11.49 | 0.001576 | 7,288.47 | 3bAX...x3Su | |
| 10/12/2026 | 6:16:32 AM | buy | $0.5379 | $0.1765 | 0.0048 | 0.001575 | 3.04 | p85U...bTJC | |
| 10/12/2026 | 6:16:24 AM | sell | $4,979.62 | $0.1762 | 44.38 | 0.00157 | 28,257.17 | 9gdT...Kqjs | |
| 10/12/2026 | 6:16:24 AM | buy | $18.13 | $0.1767 | 0.1616 | 0.001575 | 102.6 | 5ciG...RpFM | |
| 10/12/2026 | 6:14:11 AM | buy | $70.78 | $0.1781 | 0.6298 | 0.001585 | 397.22 | 32fE...jYVP | |
| 10/12/2026 | 6:09:42 AM | buy | $11.22 | $0.1779 | 0.1 | 0.001585 | 63.07 | 5i7f...814r | |
| 10/12/2026 | 6:06:11 AM | buy | $29.88 | $0.178 | 0.266 | 0.001585 | 167.82 | dsHd...46Zo | |
| 10/12/2026 | 6:00:59 AM | buy | $11.22 | $0.1788 | 0.09947 | 0.001585 | 62.74 | 4pLM...FEDH | |
| 10/12/2026 | 6:00:55 AM | buy | $11.21 | $0.1788 | 0.09942 | 0.001585 | 62.71 | 54fY...LUH9 | |
| 10/12/2026 | 6:00:44 AM | buy | $6.96 | $0.1788 | 0.06178 | 0.001585 | 38.97 | 25tL...aRXD |