- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $2,550.2
BORG/SOL price stats on Solana
As of January 15, 2026, the current price of BORG token on DEX Orca is $0.2533. BORG price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $254,219.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,171,150.21. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $838,539.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $838,539.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 705 in the last 24 hours, 375 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $254,219.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001791, captured at 7:33 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2533 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:32:24 PM | sell | $380.04 | $0.2533 | 2.68 | 0.001791 | 1,500 | 28NM...wJ6U | |
| 01/15/2026 | 7:31:45 PM | buy | $71 | $0.2545 | 0.5027 | 0.001802 | 278.95 | L1yX...iVhQ | |
| 01/15/2026 | 7:30:11 PM | buy | $5.87 | $0.2545 | 0.04155 | 0.001802 | 23.05 | 4zRf...hzFF | |
| 01/15/2026 | 7:29:52 PM | buy | $986.75 | $0.2546 | 6.97 | 0.001801 | 3,874.92 | 4MNJ...CyiB | |
| 01/15/2026 | 7:29:22 PM | buy | $586.18 | $0.2544 | 4.14 | 0.001799 | 2,303.84 | 4mt7...ssEB | |
| 01/15/2026 | 7:28:05 PM | sell | $12.64 | $0.2528 | 0.08941 | 0.001788 | 50 | 5ETx...eE2x | |
| 01/15/2026 | 7:27:16 PM | buy | $1.25 | $0.254 | 0.008894 | 0.001799 | 4.94 | kdBt...p74B | |
| 01/15/2026 | 7:27:16 PM | buy | $1.25 | $0.254 | 0.008894 | 0.001799 | 4.94 | 2pdk...Zhcb | |
| 01/15/2026 | 7:27:16 PM | buy | $99.92 | $0.254 | 0.7075 | 0.001799 | 393.3 | 55ia...ptS9 | |
| 01/15/2026 | 7:26:48 PM | buy | $50.88 | $0.2537 | 0.3607 | 0.001798 | 200.53 | 5zRC...wzqe | |
| 01/15/2026 | 7:26:02 PM | buy | $284.04 | $0.2544 | 2 | 0.001798 | 1,116.39 | 2ay7...UPDp | |
| 01/15/2026 | 7:25:45 PM | buy | $1.55 | $0.2541 | 0.01097 | 0.001798 | 6.1 | 4t2p...gjhP | |
| 01/15/2026 | 7:25:45 PM | buy | $6.05 | $0.2541 | 0.04285 | 0.001798 | 23.83 | 28B1...KMZ8 | |
| 01/15/2026 | 7:25:45 PM | buy | $6.05 | $0.2541 | 0.04285 | 0.001798 | 23.83 | i6nA...kp8p | |
| 01/15/2026 | 7:25:45 PM | buy | $27.26 | $0.2541 | 0.1929 | 0.001798 | 107.27 | FN4p...vbWB | |
| 01/15/2026 | 7:25:45 PM | sell | $5,305.59 | $0.2533 | 37.54 | 0.001792 | 20,943.51 | 5cyD...KUbC | |
| 01/15/2026 | 7:22:35 PM | sell | $22.25 | $0.2545 | 0.1572 | 0.001797 | 87.45 | 3zgg...Es4Z | |
| 01/15/2026 | 7:21:22 PM | sell | $140.1 | $0.2547 | 0.9888 | 0.001797 | 550 | 2iai...zPvx | |
| 01/15/2026 | 7:20:11 PM | sell | $0.1811 | $0.2545 | 0.001279 | 0.001798 | 0.7116 | 4LuG...QpQk | |
| 01/15/2026 | 7:16:09 PM | buy | $49.98 | $0.2559 | 0.3532 | 0.001808 | 195.27 | 2WsR...phM6 |