- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.68M
- Pooled SOL:
- $3,997.59
BORG/SOL price stats on Solana
As of March 16, 2026, the current price of BORG token on DEX Orca is $0.2166. BORG price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $312,250.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,225,412.35. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $739,847.59. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $739,847.59.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1220 in the last 24 hours, 464 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $312,250.40 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0023, captured at 2:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2166 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:03:43 PM | buy | $60.62 | $0.2166 | 0.6438 | 0.0023 | 279.86 | 3ece...NYNj | |
| 03/16/2026 | 2:03:43 PM | sell | $299.57 | $0.2153 | 3.18 | 0.002287 | 1,391.2 | 3GDP...Tha8 | |
| 03/16/2026 | 2:03:43 PM | sell | $0.8297 | $0.2153 | 0.008813 | 0.002287 | 3.85 | 2NPf...Xgtk | |
| 03/16/2026 | 2:03:43 PM | sell | $0.9461 | $0.2153 | 0.01004 | 0.002287 | 4.39 | 56qq...2EL1 | |
| 03/16/2026 | 2:03:43 PM | buy | $31.69 | $0.2166 | 0.3366 | 0.0023 | 146.3 | 2x6r...75Gv | |
| 03/16/2026 | 2:02:44 PM | sell | $593.28 | $0.2152 | 6.3 | 0.002287 | 2,756.67 | 5ckP...hAbM | |
| 03/16/2026 | 2:02:20 PM | sell | $5.99 | $0.215 | 0.06383 | 0.002288 | 27.89 | 5f9g...YZ9U | |
| 03/16/2026 | 2:00:15 PM | buy | $259.21 | $0.2153 | 2.77 | 0.002301 | 1,203.55 | 5u8c...qUTm | |
| 03/16/2026 | 1:59:50 PM | buy | $40.91 | $0.2152 | 0.4374 | 0.002301 | 190.05 | 51Rv...qL1t | |
| 03/16/2026 | 1:59:15 PM | sell | $11.45 | $0.2141 | 0.1223 | 0.002287 | 53.47 | 5YKg...L6v8 | |
| 03/16/2026 | 1:59:00 PM | buy | $80.09 | $0.2157 | 0.8544 | 0.002301 | 371.25 | z58Y...S6zu | |
| 03/16/2026 | 1:58:29 PM | sell | $8.81 | $0.2146 | 0.09392 | 0.002287 | 41.05 | 3Ms1...s25y | |
| 03/16/2026 | 1:58:27 PM | sell | $451.75 | $0.2146 | 4.81 | 0.002288 | 2,104.56 | K98A...T4Mr | |
| 03/16/2026 | 1:57:47 PM | buy | $57.51 | $0.2156 | 0.6138 | 0.002302 | 266.64 | nA7g...6XrT | |
| 03/16/2026 | 1:57:28 PM | buy | $51.74 | $0.2157 | 0.5521 | 0.002302 | 239.83 | 5Lha...GsdP | |
| 03/16/2026 | 1:55:57 PM | buy | $27.39 | $0.2153 | 0.2927 | 0.002301 | 127.19 | AMsG...U9B6 | |
| 03/16/2026 | 1:55:57 PM | buy | $274.89 | $0.2153 | 2.93 | 0.002301 | 1,276.25 | 3m4P...pp9o | |
| 03/16/2026 | 1:55:05 PM | buy | $632.56 | $0.2153 | 6.75 | 0.002301 | 2,937.37 | 5Uo7...i1fm | |
| 03/16/2026 | 1:55:01 PM | buy | $86.39 | $0.2151 | 0.9237 | 0.0023 | 401.53 | jNqY...zLB3 | |
| 03/16/2026 | 1:54:53 PM | buy | $27.38 | $0.2151 | 0.2927 | 0.0023 | 127.25 | 5pr3...KC9W |