WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1556
Price
0.002288 SOL
TVL
$560,504.41
MKT CAP
$5.1M
5m
-0.34%
1h
0.18%
4h
4.07%
24h
3.11%
Share
TXNS
1K
Buys
620
Sells
435
Volume
218K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.66M
Pooled SOL:
$4,431.49

BORG/SOL price stats on Solana

As of June 24, 2026, the current price of BORG token on DEX Orca is $0.1556. BORG price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $218,440.09. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,094,964.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $560,504.42. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $560,504.42.

The total transactions of BORG/SOL is 1055 in the last 24 hours, 620 of which are buy transactions, and 435 are sales transactions.

BORG/SOL pool has a trading volume of $218,440.09 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002288, captured at 11:24 PM UTC.

The price of converting 1 BORG to USD is $0.1556 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202611:24:03 PMsell$0.3734$0.15560.005490.0022882.3929c3...mrng
06/24/202611:24:03 PMsell$0.3991$0.15560.0058680.0022882.562HpC...AvLo
06/24/202611:23:06 PMsell$0.3952$0.15540.005820.0022882.545QDm...aLea
06/24/202611:22:42 PMsell$0.4762$0.15540.0070090.0022883.063coV...Dodp
06/24/202611:21:29 PMsell$0.4526$0.15540.0066640.0022882.9136wL...gLkA
06/24/202611:20:51 PMbuy$357.59$0.15625.260.0023022,288.974dmc...yqdR
06/24/202611:20:47 PMsell$0.3498$0.15520.0051550.0022882.2526W7...58rE
06/24/202611:19:25 PMbuy$0.4743$0.15590.0069980.0023013.042d9r...Khrq
06/24/202611:18:49 PMbuy$0.3598$0.15610.0053020.0023012.367eU...j2dB
06/24/202611:18:42 PMsell$0.5059$0.15520.0074560.0022883.253pDw...s5wF
06/24/202611:15:54 PMbuy$150.55$0.15612.210.002301964.263qsx...kCjK
06/24/202611:10:55 PMbuy$12.36$0.15590.18250.00230179.2938Dc...8GCY
06/24/202611:01:04 PMbuy$10$0.15580.14770.00230164.173oDV...B64v
06/24/202611:00:58 PMbuy$43.16$0.15580.63720.002301276.885GJ9...PYkJ
06/24/202610:58:03 PMbuy$16.44$0.15590.24270.002301105.46grSa...cBQX
06/24/202610:57:20 PMsell$1,246.3$0.15518.390.0022888,0373LWy...LVcc
06/24/202610:55:51 PMbuy$99.9$0.15611.470.002303639.615SDf...759M
06/24/202610:50:52 PMbuy$40.39$0.15590.59650.002303259.012eYs...34o8
06/24/202610:48:27 PMbuy$67.66$0.155810.002303434.163hB9...xu8y
06/24/202610:46:00 PMbuy$22.71$0.15610.3350.002303145.453w5y...F2mJ