WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1536
Price
0.002373 SOL
TVL
$519,188.53
MKT CAP
$4.7M
5m
-0.09%
1h
1.02%
4h
0.87%
24h
-2.94%
Share
TXNS
2K
Buys
2K
Sells
717
Volume
463K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.34M
Pooled SOL:
$4,848.05

BORG/SOL price stats on Solana

As of June 6, 2026, the current price of BORG token on DEX Orca is $0.1536. BORG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $462,971.04. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,704,063.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $519,188.54. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $519,188.54.

The total transactions of BORG/SOL is 2445 in the last 24 hours, 1728 of which are buy transactions, and 717 are sales transactions.

BORG/SOL pool has a trading volume of $462,971.04 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002373, captured at 1:11 AM UTC.

The price of converting 1 BORG to USD is $0.1536 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20261:10:04 AMbuy$10.66$0.15360.16480.00237369.44
prUWZ...9bmv
5qJg...yC8P
06/06/20261:05:55 AMbuy$15.96$0.15370.24630.002373103.8
prUWZ...9bmv
3GzE...KrC7
06/06/20261:03:08 AMsell$0.3118$0.15280.0048120.0023592.03
5ZGpr...krZZ
37hM...mGE5
06/06/20261:00:40 AMbuy$50.85$0.15370.78490.002373330.74
prUWZ...9bmv
4Cei...DFjq
06/06/20261:00:11 AMbuy$12.55$0.15350.19390.00237381.74
prUWZ...9bmv
3874...dLvJ
06/06/20261:00:12 AMbuy$20.01$0.15350.30920.002373130.29
prUWZ...9bmv
67qz...yVN7
06/06/202612:57:12 AMbuy$6.27$0.15350.096990.00237340.87
prUWZ...9bmv
Dtjh...mpBv
06/06/202612:53:45 AMbuy$12.54$0.15330.19410.00237381.8
prUWZ...9bmv
2jFp...ZqHM
06/06/202612:52:24 AMbuy$23.04$0.15320.35690.002372150.43
prUWZ...9bmv
5HzK...vUtC
06/06/202612:49:29 AMsell$7.88$0.15250.12190.00235851.68
prUWZ...9bmv
5x5g...4Xry
06/06/202612:46:04 AMsell$129.95$0.152620.002358851.55
megtq...VRxo
5hZv...ac3V
06/06/202612:38:29 AMsell$9.01$0.15220.13970.00235959.22
prUWZ...9bmv
4Eqs...C8La
06/06/202612:35:30 AMsell$25.66$0.15230.39750.002359168.5
gasBi...Qst6
598x...dhJj
06/06/202612:32:35 AMsell$9.11$0.15220.14120.00235959.85
prUWZ...9bmv
dsMS...if8u
06/06/202612:31:21 AMsell$86.15$0.15191.330.002359567.02
prUWZ...9bmv
3tp2...XsHM
06/06/202612:17:38 AMsell$0.3107$0.15240.0048090.0023592.03
5ZGpr...krZZ
2gyu...UqCg
06/06/202612:17:02 AMsell$51.02$0.15240.78990.002359334.79
JD6rV...AfsG
4jKC...e5rQ
06/06/202612:17:02 AMsell$8.96$0.15240.13880.00235958.83
JD6rV...AfsG
2U5X...WeG5
06/06/202612:17:02 AMsell$19.78$0.15240.30620.002359129.77
JD6rV...AfsG
2icN...HpYA
06/06/202612:17:02 AMsell$9.38$0.15240.14520.00235961.55
8fLA2...sfdW
4iUN...2A2v