- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.63M
- Pooled SOL:
- $3,232.48
BORG/SOL price stats on Solana
As of February 1, 2026, the current price of BORG token on DEX Orca is $0.2029. BORG price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $694,783.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,785,266.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $670,719.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $670,719.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2181 in the last 24 hours, 1349 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $694,783.84 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001929, captured at 8:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2029 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:30:20 AM | sell | $295.17 | $0.2029 | 2.8 | 0.001929 | 1,454.2 | 2Se5...h47g | |
| 02/01/2026 | 8:29:03 AM | sell | $112.67 | $0.203 | 1.07 | 0.001929 | 555 | 5CRi...iESA | |
| 02/01/2026 | 8:28:57 AM | sell | $9.97 | $0.203 | 0.0948 | 0.001929 | 49.12 | 5neo...m5QP | |
| 02/01/2026 | 8:28:03 AM | sell | $10.14 | $0.2028 | 0.09649 | 0.001929 | 50 | 4hbn...ypAt | |
| 02/01/2026 | 8:25:56 AM | buy | $515.44 | $0.2037 | 4.9 | 0.00194 | 2,529.44 | 5Dxn...mssP | |
| 02/01/2026 | 8:25:23 AM | buy | $11.83 | $0.2035 | 0.1128 | 0.00194 | 58.14 | 5k1B...k18R | |
| 02/01/2026 | 8:25:19 AM | sell | $420.24 | $0.2026 | 4 | 0.001929 | 2,073.94 | 3ysU...nsNj | |
| 02/01/2026 | 8:24:33 AM | sell | $115.07 | $0.2025 | 1.09 | 0.001929 | 568.02 | 5tWH...z6nj | |
| 02/01/2026 | 8:22:39 AM | sell | $40.46 | $0.2023 | 0.386 | 0.00193 | 200 | mfUW...ipTn | |
| 02/01/2026 | 8:21:18 AM | sell | $8.57 | $0.2024 | 0.08169 | 0.00193 | 42.32 | 9Cu1...675Y | |
| 02/01/2026 | 8:17:31 AM | sell | $1.24 | $0.2025 | 0.01184 | 0.00193 | 6.13 | 47rB...7Ve4 | |
| 02/01/2026 | 8:16:59 AM | buy | $79.83 | $0.2035 | 0.7615 | 0.001941 | 392.21 | 34vD...bBhm | |
| 02/01/2026 | 8:15:25 AM | sell | $52.28 | $0.2028 | 0.4975 | 0.001929 | 257.78 | 3mQ3...bRof | |
| 02/01/2026 | 8:15:05 AM | sell | $30.74 | $0.2026 | 0.2928 | 0.00193 | 151.7 | 4c7V...mjKX | |
| 02/01/2026 | 8:15:05 AM | sell | $67.63 | $0.2026 | 0.6442 | 0.00193 | 333.78 | 5Nia...HADt | |
| 02/01/2026 | 8:14:57 AM | sell | $5.32 | $0.2028 | 0.05065 | 0.00193 | 26.24 | 3GWV...6cMP | |
| 02/01/2026 | 8:14:56 AM | sell | $299.66 | $0.2029 | 2.85 | 0.00193 | 1,476.84 | 5S2F...6jRK | |
| 02/01/2026 | 8:12:55 AM | buy | $154.96 | $0.2044 | 1.47 | 0.001942 | 758.04 | 54b9...Vcnt | |
| 02/01/2026 | 8:12:06 AM | buy | $5.26 | $0.2043 | 0.05 | 0.001942 | 25.74 | 2ooM...RAAY | |
| 02/01/2026 | 8:11:35 AM | buy | $136.69 | $0.2044 | 1.29 | 0.001942 | 668.65 | 5we5...RPw4 |