- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $1,573.8
BORG/SOL price stats on Solana
As of September 29, 2026, the current price of BORG token on DEX Orca is $0.1736. BORG price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $172,861.74. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,689,151.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,375.69. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,375.69.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 967 in the last 24 hours, 564 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $172,861.74 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001478, captured at 5:58 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1736 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:56:14 PM | buy | $29.92 | $0.1736 | 0.2548 | 0.001478 | 172.32 | x1hk...dKH6 | |
| 09/29/2026 | 5:55:04 PM | buy | $174.26 | $0.1736 | 1.48 | 0.001478 | 1,003.4 | 5dkZ...Lqph | |
| 09/29/2026 | 5:55:01 PM | buy | $134.29 | $0.1736 | 1.14 | 0.001478 | 773.37 | 62wr...46ti | |
| 09/29/2026 | 5:54:30 PM | sell | $993.56 | $0.1728 | 8.45 | 0.00147 | 5,749.29 | 5pkD...niqX | |
| 09/29/2026 | 5:49:44 PM | buy | $15.36 | $0.174 | 0.1306 | 0.001479 | 88.3 | 19QZ...XUUA | |
| 09/29/2026 | 5:45:46 PM | buy | $3.53 | $0.1744 | 0.02996 | 0.001479 | 20.24 | 3g4Y...ERhA | |
| 09/29/2026 | 5:45:27 PM | buy | $17.93 | $0.1744 | 0.1521 | 0.001479 | 102.78 | 5sPg...ivR8 | |
| 09/29/2026 | 5:45:07 PM | sell | $124.4 | $0.1734 | 1.05 | 0.001471 | 717.4 | 42kG...XmpK | |
| 09/29/2026 | 5:40:47 PM | buy | $79.62 | $0.1744 | 0.6754 | 0.00148 | 456.36 | 5FWQ...2gzo | |
| 09/29/2026 | 5:40:36 PM | buy | $8.31 | $0.1744 | 0.07052 | 0.001479 | 47.65 | 35dZ...bpGE | |
| 09/29/2026 | 5:38:52 PM | buy | $49.98 | $0.1742 | 0.4244 | 0.001479 | 286.82 | 3JBH...Zi59 | |
| 09/29/2026 | 5:37:58 PM | buy | $42.47 | $0.1742 | 0.3606 | 0.001479 | 243.72 | 3mRX...mfth | |
| 09/29/2026 | 5:37:12 PM | buy | $42.26 | $0.1742 | 0.3588 | 0.001479 | 242.5 | 4s48...1V8x | |
| 09/29/2026 | 5:36:05 PM | buy | $77.42 | $0.1744 | 0.6566 | 0.001479 | 443.8 | fXtD...amZ7 | |
| 09/29/2026 | 5:35:56 PM | buy | $50.77 | $0.1743 | 0.4309 | 0.001479 | 291.3 | Eq53...TUh5 | |
| 09/29/2026 | 5:32:50 PM | sell | $10.31 | $0.1733 | 0.08748 | 0.00147 | 59.49 | 8c4c...p1g4 | |
| 09/29/2026 | 5:32:10 PM | sell | $99.04 | $0.1735 | 0.8393 | 0.00147 | 570.73 | 2yJT...4aMH | |
| 09/29/2026 | 5:30:45 PM | buy | $23.19 | $0.1745 | 0.1965 | 0.001479 | 132.84 | 27d4...AtxG | |
| 09/29/2026 | 5:25:56 PM | buy | $48.58 | $0.1744 | 0.412 | 0.001479 | 278.52 | 2Pm4...5D4Q | |
| 09/29/2026 | 5:25:42 PM | buy | $5.96 | $0.1742 | 0.0506 | 0.001479 | 34.2 | 5184...Yrm3 |