- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.32M
- Pooled SOL:
- $3,120.2
BORG/SOL price stats on Solana
As of August 2, 2026, the current price of BORG token on DEX Orca is $0.1437. BORG price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $74,200.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,706,033.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $561,972.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $561,972.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 555 in the last 24 hours, 299 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $74,200.64 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001964, captured at 4:16 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1437 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:14:09 AM | buy | $26.84 | $0.1437 | 0.3669 | 0.001964 | 186.79 | MbtL...J3jX | |
| 08/02/2026 | 4:12:54 AM | sell | $16.93 | $0.1428 | 0.2315 | 0.001952 | 118.55 | 46uh...JY9U | |
| 08/02/2026 | 4:06:05 AM | sell | $0.09941 | $0.143 | 0.001357 | 0.001952 | 0.6951 | 41Dp...649D | |
| 08/02/2026 | 4:00:37 AM | buy | $15.17 | $0.1443 | 0.2065 | 0.001964 | 105.13 | 5x7r...uzmM | |
| 08/02/2026 | 3:05:09 AM | sell | $10.29 | $0.1426 | 0.1409 | 0.001952 | 72.15 | Pe1u...yFqe | |
| 08/02/2026 | 3:05:06 AM | sell | $11.42 | $0.1424 | 0.1565 | 0.001952 | 80.14 | 5BMf...eM42 | |
| 08/02/2026 | 3:00:37 AM | sell | $143.17 | $0.1431 | 1.95 | 0.001952 | 1,000 | 4tmt...Vbm7 | |
| 08/02/2026 | 2:59:06 AM | sell | $20.69 | $0.143 | 0.2825 | 0.001953 | 144.64 | 5foV...Hqkt | |
| 08/02/2026 | 2:15:05 AM | sell | $10.02 | $0.143 | 0.1369 | 0.001953 | 70.1 | 5mJJ...PNQ2 | |
| 08/02/2026 | 2:10:58 AM | buy | $42.21 | $0.144 | 0.5756 | 0.001964 | 292.95 | 3NUr...VyVf | |
| 08/02/2026 | 2:10:06 AM | sell | $713.94 | $0.1427 | 9.76 | 0.001953 | 5,000 | 4Sqg...My3V | |
| 08/02/2026 | 2:07:47 AM | sell | $228.33 | $0.143 | 3.11 | 0.001954 | 1,595.68 | 4p8e...XraS | |
| 08/02/2026 | 2:07:45 AM | sell | $32.09 | $0.1429 | 0.4388 | 0.001955 | 224.44 | 4KMt...txWi | |
| 08/02/2026 | 2:07:19 AM | sell | $14.76 | $0.1429 | 0.2019 | 0.001955 | 103.25 | 64Kf...ksnX | |
| 08/02/2026 | 2:07:15 AM | sell | $49.89 | $0.1422 | 0.686 | 0.001955 | 350.77 | 4vLk...vvfm | |
| 08/02/2026 | 2:07:16 AM | sell | $22.67 | $0.143 | 0.31 | 0.001955 | 158.53 | 4Xve...cgUT | |
| 08/02/2026 | 2:07:15 AM | sell | $57.29 | $0.1429 | 0.7839 | 0.001955 | 400.81 | 5mgF...MXFZ | |
| 08/02/2026 | 2:07:04 AM | sell | $114.21 | $0.1427 | 1.56 | 0.001956 | 800 | vcm3...wQYm | |
| 08/02/2026 | 2:07:00 AM | sell | $54.44 | $0.1426 | 0.7468 | 0.001957 | 381.58 | 29ux...TBk7 | |
| 08/02/2026 | 2:07:01 AM | sell | $91.69 | $0.1425 | 1.25 | 0.001957 | 643.31 | 5QHE...yY8z |