WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1811
Price
0.001511 SOL
TVL
$522,538.87
MKT CAP
$5.9M
5m
-0.06%
1h
0.33%
4h
0.03%
24h
0.59%
Share
TXNS
925
Buys
531
Sells
394
Volume
162K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.82M
Pooled SOL:
$1,605.54

BORG/SOL price stats on Solana

As of September 25, 2026, the current price of BORG token on DEX Orca is $0.1811. BORG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $161,661.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,942,194.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $522,538.88. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $522,538.88.

The total transactions of BORG/SOL is 925 in the last 24 hours, 531 of which are buy transactions, and 394 are sales transactions.

BORG/SOL pool has a trading volume of $161,661.23 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001511, captured at 2:31 PM UTC.

The price of converting 1 BORG to USD is $0.1811 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:30:31 PMbuy$8.7$0.18110.072570.00151148.022Ei8...JAHB
09/25/20262:30:13 PMsell$5.22$0.180.043550.00150228.994DW5...ZPL8
09/25/20262:29:16 PMsell$52.53$0.180.43820.001502291.714RBy...yugD
09/25/20262:28:23 PMsell$3.3$0.18010.027560.00150218.34F4mn...GLEe
09/25/20262:27:19 PMsell$416.24$0.18013.470.0015022,310.43sPZv...Sdqy
09/25/20262:27:55 PMbuy$5.99$0.18110.050.00151133.085BUi...Wk4L
09/25/20262:25:09 PMbuy$13.63$0.1810.11380.00151275.3228Ua...S8FL
09/25/20262:25:27 PMbuy$58.69$0.1810.49010.001512324.15C6F8...E1tx
09/25/20262:24:11 PMbuy$10.5$0.18120.087580.00151257.9228V8...aBof
09/25/20262:21:29 PMbuy$86.72$0.18140.72270.0015114783ZCW...WNqE
09/25/20262:21:21 PMbuy$699.43$0.1815.830.0015113,862.6438dQ...GGmN
09/25/20262:18:50 PMsell$17.8$0.17920.14910.00150199.324pk7...tmdb
09/25/20262:18:36 PMbuy$93.4$0.18030.7820.00151517.783HTA...ZDig
09/25/20262:17:58 PMbuy$5.95$0.17990.050.0015133.145hH...HD2i
09/25/20262:17:23 PMbuy$11.91$0.17990.10.0015166.213d97...dh7v
09/25/20262:16:09 PMsell$371.49$0.17973.10.0015012,066.5542yJ...Uv9b
09/25/20262:15:44 PMsell$174.37$0.17931.460.001502972.225HT8...HGuu
09/25/20262:15:41 PMbuy$9.73$0.18020.08160.00151153.99QUCb...CX8Q
09/25/20262:08:26 PMsell$829.41$0.1796.960.0015034,633.212j4E...gJXE
09/25/20262:05:31 PMbuy$29.92$0.17940.25230.001513166.763Uag...AHXT