- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.37M
- Pooled SOL:
- $3,035.03
BORG/SOL price stats on Solana
As of August 11, 2026, the current price of BORG token on DEX Orca is $0.1477. BORG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $114,939.27. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,833,706.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $580,647.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $580,647.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 891 in the last 24 hours, 318 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $114,939.27 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00195, captured at 6:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1477 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:00:19 AM | buy | $875.92 | $0.1477 | 11.56 | 0.00195 | 5,929.11 | 3J5u...5jMK | |
| 08/11/2026 | 5:59:07 AM | buy | $5.77 | $0.1476 | 0.07616 | 0.001949 | 39.07 | 3C6F...UWtr | |
| 08/11/2026 | 5:46:47 AM | buy | $7.67 | $0.1479 | 0.101 | 0.001949 | 51.84 | 3P6n...5Zmw | |
| 08/11/2026 | 5:45:53 AM | buy | $0.3036 | $0.1479 | 0.004 | 0.001949 | 2.05 | 4UU7...kdn4 | |
| 08/11/2026 | 5:45:51 AM | sell | $8.64 | $0.147 | 0.1138 | 0.001937 | 58.75 | YPti...WyDQ | |
| 08/11/2026 | 5:45:23 AM | buy | $23.07 | $0.1478 | 0.3042 | 0.001949 | 156.05 | 3ZqS...zUsr | |
| 08/11/2026 | 5:45:12 AM | sell | $7.65 | $0.1469 | 0.1008 | 0.001937 | 52.06 | 4V5U...jBrY | |
| 08/11/2026 | 5:45:03 AM | buy | $7.58 | $0.1478 | 0.1 | 0.001949 | 51.29 | 3F49...PWsk | |
| 08/11/2026 | 5:42:46 AM | buy | $144.48 | $0.1479 | 1.9 | 0.001949 | 976.59 | 4RVx...a4dN | |
| 08/11/2026 | 5:41:05 AM | buy | $9.95 | $0.1478 | 0.1312 | 0.001949 | 67.32 | 2snG...Jsmv | |
| 08/11/2026 | 5:40:24 AM | buy | $2.1 | $0.1478 | 0.02776 | 0.001949 | 14.24 | 4a8v...m1Fa | |
| 08/11/2026 | 5:35:41 AM | buy | $10.64 | $0.1478 | 0.1402 | 0.001949 | 71.96 | L1Cu...34UB | |
| 08/11/2026 | 5:30:47 AM | buy | $24.72 | $0.1477 | 0.3262 | 0.001948 | 167.41 | 4Z9b...pk8Y | |
| 08/11/2026 | 5:28:23 AM | buy | $7.23 | $0.1475 | 0.09558 | 0.001948 | 49.04 | 5JUk...jEZK | |
| 08/11/2026 | 5:25:29 AM | buy | $13.51 | $0.1477 | 0.1782 | 0.001948 | 91.45 | 5P1c...jKr1 | |
| 08/11/2026 | 5:23:08 AM | buy | $60.77 | $0.1476 | 0.8023 | 0.001948 | 411.69 | 8TMi...fY1b | |
| 08/11/2026 | 5:23:04 AM | buy | $12.5 | $0.1476 | 0.165 | 0.001948 | 84.69 | 3y6q...GU7s | |
| 08/11/2026 | 5:20:57 AM | buy | $172.91 | $0.1477 | 2.28 | 0.001948 | 1,170.53 | 3a8r...WB8F | |
| 08/11/2026 | 5:18:27 AM | buy | $8.85 | $0.148 | 0.1164 | 0.001948 | 59.79 | 3fYF...vrpT | |
| 08/11/2026 | 5:18:06 AM | buy | $2.58 | $0.1481 | 0.03401 | 0.001948 | 17.45 | 57Hq...AqD9 |