- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.59M
- Pooled SOL:
- $3,252.32
BORG/SOL price stats on Solana
As of July 21, 2026, the current price of BORG token on DEX Orca is $0.1581. BORG price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $80,735.96. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,176,943.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $663,836.08. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $663,836.08.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 556 in the last 24 hours, 255 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $80,735.96 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002025, captured at 2:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1581 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:35:58 PM | buy | $499.85 | $0.1581 | 6.4 | 0.002025 | 3,161.46 | 2gKe...ohr7 | |
| 07/21/2026 | 2:35:32 PM | buy | $35.56 | $0.1582 | 0.455 | 0.002025 | 224.69 | 4VTA...A7uo | |
| 07/21/2026 | 2:33:39 PM | buy | $164 | $0.1583 | 2.09 | 0.002025 | 1,035.96 | 3EjB...aoN8 | |
| 07/21/2026 | 2:33:25 PM | buy | $22.82 | $0.1582 | 0.2919 | 0.002024 | 144.2 | 3yNP...5tKL | |
| 07/21/2026 | 2:33:23 PM | buy | $68.46 | $0.1582 | 0.876 | 0.002024 | 432.65 | 4EN4...JEKT | |
| 07/21/2026 | 2:33:07 PM | buy | $17.19 | $0.158 | 0.2203 | 0.002024 | 108.8 | 3d3g...6akw | |
| 07/21/2026 | 2:31:07 PM | buy | $3.9 | $0.158 | 0.05 | 0.002024 | 24.69 | 57B5...Gfhu | |
| 07/21/2026 | 2:30:44 PM | buy | $16.72 | $0.158 | 0.2142 | 0.002024 | 105.79 | 3miy...GnXZ | |
| 07/21/2026 | 2:28:38 PM | sell | $10.22 | $0.157 | 0.1309 | 0.002012 | 65.07 | 5Kw6...bdtU | |
| 07/21/2026 | 2:28:25 PM | sell | $6.8 | $0.1571 | 0.08717 | 0.002012 | 43.31 | 5nM7...dpqX | |
| 07/21/2026 | 2:25:33 PM | buy | $27.31 | $0.1581 | 0.3497 | 0.002024 | 172.75 | 54TJ...HYZn | |
| 07/21/2026 | 2:25:06 PM | sell | $14.32 | $0.157 | 0.1835 | 0.002012 | 91.19 | hXHr...VGPT | |
| 07/21/2026 | 2:24:08 PM | buy | $14.94 | $0.1582 | 0.1911 | 0.002024 | 94.42 | 2vf2...LbSo | |
| 07/21/2026 | 2:20:29 PM | buy | $17.8 | $0.1585 | 0.2273 | 0.002024 | 112.28 | 4H3V...hYFU | |
| 07/21/2026 | 2:16:05 PM | buy | $28.53 | $0.1586 | 0.3641 | 0.002024 | 179.87 | 46ji...H4AZ | |
| 07/21/2026 | 2:15:31 PM | buy | $16.06 | $0.1588 | 0.2047 | 0.002024 | 101.12 | 2oWp...yV5W | |
| 07/21/2026 | 2:12:04 PM | buy | $11.45 | $0.1587 | 0.1461 | 0.002024 | 72.17 | 78QX...Z3tK | |
| 07/21/2026 | 2:10:35 PM | buy | $115.72 | $0.1587 | 1.47 | 0.002024 | 729.15 | 4zfa...8cf1 | |
| 07/21/2026 | 2:04:42 PM | buy | $8.08 | $0.1588 | 0.1029 | 0.002024 | 50.87 | 29ts...T97h | |
| 07/21/2026 | 2:03:52 PM | sell | $561.45 | $0.1579 | 7.15 | 0.002012 | 3,553.82 | 4ZUH...qU8e |