WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1719
Price
0.002099 SOL
TVL
$628,052.38
MKT CAP
$5.6M
5m
-0.50%
1h
0.42%
4h
0.60%
24h
1.41%
Share
TXNS
624
Buys
336
Sells
288
Volume
107K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.11M
Pooled SOL:
$3,228.57

BORG/SOL price stats on Solana

As of July 4, 2026, the current price of BORG token on DEX Orca is $0.1719. BORG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $106,867.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,633,900.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,052.38. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,052.38.

The total transactions of BORG/SOL is 624 in the last 24 hours, 336 of which are buy transactions, and 288 are sales transactions.

BORG/SOL pool has a trading volume of $106,867.21 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002099, captured at 3:18 PM UTC.

The price of converting 1 BORG to USD is $0.1719 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20263:13:47 PMsell$18.88$0.17190.23060.002099109.85Tk2t...JiSV
07/04/20263:13:19 PMbuy$99.99$0.17311.210.002111577.652csv...HfVr
07/04/20263:10:31 PMsell$52.92$0.17280.64290.002099306.275dR4...TeQ5
07/04/20263:10:21 PMsell$75.56$0.17260.91880.002099437.69q17C...uhcQ
07/04/20263:10:20 PMsell$40.49$0.17260.49240.002099234.574BE1...fsaQ
07/04/20263:08:44 PMsell$15.07$0.17170.18430.00209987.792QZ6...rXtS
07/04/20263:08:28 PMsell$9.03$0.17160.11050.00209952.635TQt...AMAj
07/04/20263:08:22 PMbuy$133.58$0.17261.630.002111773.733yFy...sFrP
07/04/20263:07:13 PMbuy$171.63$0.17282.090.002111993.264Q6Y...xcFM
07/04/20263:06:46 PMbuy$8.17$0.17260.10.00211147.36mT1Y...oQCu
07/04/20263:05:46 PMbuy$276.99$0.17263.380.0021111,604.142yos...eBNV
07/04/20263:05:06 PMsell$34.86$0.17160.42620.002098203.155ACW...v8p6
07/04/20263:01:04 PMsell$99.08$0.17161.210.002098577.284rdY...hPUr
07/04/20263:00:46 PMbuy$279.35$0.17263.410.002111,617.958Lo...tviB
07/04/20262:58:53 PMsell$39.86$0.17140.48790.002097232.571zPh...buMJ
07/04/20262:55:42 PMbuy$334.4$0.17234.090.002111,939.86JHjs...2U6t
07/04/20262:53:55 PMsell$21.79$0.17130.26680.002097127.24qdWW...dwz7
07/04/20262:52:30 PMsell$6.37$0.17130.078020.00209737.2tQY7...BzPT
07/04/20262:52:28 PMsell$50.27$0.17110.61590.002097293.69d95J...ukGm
07/04/20262:51:41 PMbuy$31.31$0.17220.38360.002109181.825ZP9...7SjP