- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.49M
- Pooled SOL:
- $2,771.06
BORG/SOL price stats on Solana
As of November 26, 2025, the current price of BORG token on DEX Orca is $0.2791. BORG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $489,390.94. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,817,828.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $795,083.97. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $795,083.97.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1398 in the last 24 hours, 771 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $489,390.94 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002036, captured at 11:17 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2791 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:17:07 AM | sell | $27.41 | $0.2791 | 0.2 | 0.002036 | 98.22 | 3az6...Dc9d | |
| 11/26/2025 | 11:16:58 AM | sell | $54.88 | $0.2791 | 0.4007 | 0.002038 | 196.6 | 5hKw...dwo6 | |
| 11/26/2025 | 11:16:59 AM | sell | $9.58 | $0.2788 | 0.07 | 0.002036 | 34.37 | 5Buz...5kwH | |
| 11/26/2025 | 11:16:59 AM | sell | $3.57 | $0.2789 | 0.02608 | 0.002036 | 12.8 | YAYR...HRc2 | |
| 11/26/2025 | 11:16:58 AM | sell | $242.58 | $0.2789 | 1.77 | 0.002036 | 869.57 | 5UwD...nUPa | |
| 11/26/2025 | 11:16:58 AM | sell | $65.5 | $0.279 | 0.4782 | 0.002037 | 234.74 | BSHj...LQ8w | |
| 11/26/2025 | 11:16:59 AM | sell | $0.8071 | $0.2789 | 0.005893 | 0.002036 | 2.89 | 5mhx...YveL | |
| 11/26/2025 | 11:16:59 AM | sell | $16.21 | $0.2789 | 0.1184 | 0.002036 | 58.14 | 3DXE...KTRG | |
| 11/26/2025 | 11:16:58 AM | buy | $3,536.35 | $0.28 | 25.82 | 0.002045 | 12,626.28 | 59x1...ueax | |
| 11/26/2025 | 11:16:59 AM | sell | $15.8 | $0.2789 | 0.1153 | 0.002036 | 56.66 | 63Kz...R5tf | |
| 11/26/2025 | 11:16:59 AM | sell | $6.41 | $0.2788 | 0.04685 | 0.002036 | 23 | 3oEx...9QzB | |
| 11/26/2025 | 11:16:59 AM | sell | $12.86 | $0.2788 | 0.09393 | 0.002036 | 46.13 | 5CDM...PFLY | |
| 11/26/2025 | 11:16:59 AM | sell | $12.85 | $0.2788 | 0.09385 | 0.002036 | 46.09 | 5XQ9...gyvS | |
| 11/26/2025 | 11:16:59 AM | sell | $7.16 | $0.2788 | 0.05231 | 0.002036 | 25.68 | 54XG...djqR | |
| 11/26/2025 | 11:15:03 AM | sell | $14.7 | $0.278 | 0.1072 | 0.002027 | 52.88 | 5MZm...ddEy | |
| 11/26/2025 | 11:15:02 AM | sell | $25.14 | $0.278 | 0.1833 | 0.002027 | 90.41 | 651W...DqNY | |
| 11/26/2025 | 11:14:44 AM | sell | $5.43 | $0.2781 | 0.03961 | 0.002027 | 19.53 | 1HYe...mxyJ | |
| 11/26/2025 | 11:14:43 AM | sell | $27.44 | $0.2781 | 0.2 | 0.002027 | 98.67 | 3VTY...c8Hh | |
| 11/26/2025 | 11:14:43 AM | sell | $83.63 | $0.2781 | 0.6097 | 0.002027 | 300.67 | 3jDY...k2RQ | |
| 11/26/2025 | 11:14:43 AM | buy | $3,572.27 | $0.2791 | 26.04 | 0.002034 | 12,797.46 | 64c2...eKGB |