- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.04M
- Pooled SOL:
- $3,336.14
BORG/SOL price stats on Solana
As of March 23, 2026, the current price of BORG token on DEX Orca is $0.199. BORG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $382,784.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,725,044.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $710,784.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $710,784.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1340 in the last 24 hours, 804 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $382,784.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002176, captured at 8:23 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.199 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:10:39 PM | sell | $496.17 | $0.199 | 5.42 | 0.002176 | 2,492.16 | 5wFs...eDSt | |
| 03/23/2026 | 8:07:46 PM | sell | $102.22 | $0.1989 | 1.11 | 0.002176 | 513.83 | 36cy...QTAm | |
| 03/23/2026 | 8:00:22 PM | buy | $13.04 | $0.2002 | 0.1426 | 0.002189 | 65.14 | 4ro3...PUWC | |
| 03/23/2026 | 7:59:55 PM | buy | $198.13 | $0.2 | 2.16 | 0.002189 | 990.39 | GLP3...vHp3 | |
| 03/23/2026 | 7:55:23 PM | buy | $26.48 | $0.1998 | 0.29 | 0.002189 | 132.49 | 5Lcp...gBhw | |
| 03/23/2026 | 7:54:42 PM | buy | $247.96 | $0.1998 | 2.71 | 0.002189 | 1,240.62 | 5Pz6...bEcs | |
| 03/23/2026 | 7:52:16 PM | buy | $10 | $0.2001 | 0.1093 | 0.002188 | 49.97 | 2RLB...rTCh | |
| 03/23/2026 | 7:50:19 PM | buy | $19.07 | $0.2002 | 0.2085 | 0.002188 | 95.27 | eSXk...7N7H | |
| 03/23/2026 | 7:50:04 PM | buy | $11.61 | $0.2002 | 0.1269 | 0.002188 | 57.98 | WTw6...A4XE | |
| 03/23/2026 | 7:47:57 PM | sell | $125.88 | $0.1991 | 1.37 | 0.002175 | 631.96 | 4q1p...2fB3 | |
| 03/23/2026 | 7:39:22 PM | sell | $97.12 | $0.1993 | 1.06 | 0.002176 | 487.23 | 5p4a...KMUu | |
| 03/23/2026 | 7:37:46 PM | sell | $299.76 | $0.1994 | 3.27 | 0.002176 | 1,503.27 | 3Je7...G4o3 | |
| 03/23/2026 | 7:32:39 PM | sell | $59.11 | $0.1994 | 0.6452 | 0.002176 | 296.4 | 3EqQ...TTS4 | |
| 03/23/2026 | 7:29:25 PM | sell | $315.87 | $0.1996 | 3.44 | 0.002177 | 1,582.47 | 4abC...iYi3 | |
| 03/23/2026 | 7:29:19 PM | sell | $333.19 | $0.1996 | 3.63 | 0.002177 | 1,668.8 | 2q14...izxv | |
| 03/23/2026 | 7:29:08 PM | sell | $375.03 | $0.1997 | 4.09 | 0.002178 | 1,877.85 | 2NDH...zzqr | |
| 03/23/2026 | 7:28:03 PM | sell | $410.48 | $0.1997 | 4.47 | 0.002178 | 2,055.29 | 3jrw...eQos | |
| 03/23/2026 | 7:26:51 PM | sell | $138.47 | $0.1996 | 1.51 | 0.002179 | 693.7 | 41jA...iHJG | |
| 03/23/2026 | 7:22:03 PM | sell | $77.3 | $0.1993 | 0.845 | 0.002179 | 387.71 | 57AD...GzCW | |
| 03/23/2026 | 7:20:15 PM | buy | $20.29 | $0.2004 | 0.222 | 0.002192 | 101.25 | 2qJU...DqBK |