WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1422
Price
0.001924 SOL
TVL
$609,154.7
MKT CAP
$4.7M
5m
0%
1h
1.36%
4h
-1.61%
24h
2.08%
Share
TXNS
1K
Buys
492
Sells
517
Volume
217K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.78M
Pooled SOL:
$2,893.5

BORG/SOL price stats on Solana

As of July 29, 2026, the current price of BORG token on DEX Orca is $0.1422. BORG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $217,197.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,655,205.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $609,154.70. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $609,154.70.

The total transactions of BORG/SOL is 1009 in the last 24 hours, 492 of which are buy transactions, and 517 are sales transactions.

BORG/SOL pool has a trading volume of $217,197.82 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001924, captured at 12:17 AM UTC.

The price of converting 1 BORG to USD is $0.1422 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:10:28 AMbuy$62.92$0.14220.85120.001924442.43
prUWZ...9bmv
4ZZp...hub5
07/29/202612:07:47 AMsell$64.56$0.14130.87340.001912456.69
7iKrt...totV
37aq...mhUS
07/29/202612:05:39 AMsell$28.09$0.14170.3790.001912198.18
29eV5...Xsjp
nGfC...NMRA
07/29/202612:05:15 AMsell$14.83$0.14160.20030.001912104.76
7JCe3...dG8k
3cPZ...RD54
07/29/202612:05:10 AMsell$19.29$0.14150.26060.001912136.27
12BLK...kweT
25zP...Q8Z7
07/29/202612:05:07 AMsell$6.46$0.14150.087310.00191245.64
DcQNa...sQyz
59nG...4VmL
07/29/202612:05:07 AMsell$25.95$0.14150.35070.001912183.35
12BLK...kweT
LPjA...CZDn
07/29/202612:05:00 AMsell$16.62$0.14150.22460.001912117.45
GHigB...BhUc
2r6m...3ZGk
07/29/202612:04:56 AMsell$14.17$0.14140.19160.001912100.16
5xUfg...x6Dw
5tux...hxhu
07/29/202612:04:42 AMsell$17.35$0.14140.23460.001913122.64
12BLK...kweT
4doE...WK25
07/29/202612:04:20 AMsell$2.91$0.14140.039460.00191320.63
G5N6a...YvQ7
5nJ1...21Mc
07/29/202612:02:12 AMsell$8.25$0.14140.11170.00191358.39
gasBi...Qst6
5CLw...mZpt
07/29/202612:02:12 AMsell$10.47$0.14140.14170.00191374.09
9Q7EY...QF5n
2yWx...npyj
07/29/202612:01:27 AMsell$6.45$0.14130.087390.00191345.68
EBAo2...iMJS
3oej...3o63
07/29/202612:01:26 AMsell$14.09$0.14130.19060.00191399.65
GHigB...BhUc
66E4...y8rv
07/29/202612:01:14 AMsell$15.14$0.14130.20490.001913107.14
GHigB...BhUc
2SZY...Xr5F
07/29/202612:01:15 AMsell$18.54$0.14130.2510.001913131.22
Grxr6...Yon4
4SUN...EfWW
07/29/202612:01:07 AMsell$17.12$0.14130.23180.001913121.19
12BLK...kweT
2gbM...pd4E
07/29/202612:00:27 AMsell$22.65$0.1410.30720.001913160.59
prUWZ...9bmv
5gNC...nnr6
07/29/202612:00:26 AMsell$141.1$0.14111.910.0019131,000
prUWZ...9bmv
3URC...kp92