- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $3,795.64
BORG/SOL price stats on Solana
As of March 21, 2026, the current price of BORG token on DEX Orca is $0.2038. BORG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $55,598.30. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,858,154.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $712,790.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $712,790.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 361 in the last 24 hours, 240 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $55,598.30 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002269, captured at 8:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2038 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:00:42 PM | buy | $18.06 | $0.2038 | 0.2011 | 0.002269 | 88.63 | 5Fvy...bQTU | |
| 03/21/2026 | 7:53:14 PM | buy | $6.12 | $0.2037 | 0.06828 | 0.002269 | 30.08 | jWMd...CQz7 | |
| 03/21/2026 | 7:48:11 PM | buy | $6.93 | $0.2036 | 0.07727 | 0.002269 | 34.04 | 3oyF...LQ5T | |
| 03/21/2026 | 7:40:18 PM | buy | $34.17 | $0.2036 | 0.3809 | 0.002269 | 167.82 | 2gyu...argw | |
| 03/21/2026 | 7:38:37 PM | buy | $3.13 | $0.2036 | 0.035 | 0.002269 | 15.42 | 5ujL...nWsK | |
| 03/21/2026 | 7:31:57 PM | buy | $0.4437 | $0.2038 | 0.00494 | 0.002269 | 2.17 | 3B5g...1ySD | |
| 03/21/2026 | 7:31:57 PM | sell | $5.64 | $0.2026 | 0.06289 | 0.002256 | 27.87 | 3Fmv...aTPH | |
| 03/21/2026 | 7:26:40 PM | sell | $140.67 | $0.2027 | 1.56 | 0.002256 | 693.7 | 3wnc...Giyc | |
| 03/21/2026 | 7:21:00 PM | sell | $73.79 | $0.2027 | 0.821 | 0.002256 | 363.86 | 3Km5...Agax | |
| 03/21/2026 | 7:21:00 PM | buy | $7.35 | $0.204 | 0.08183 | 0.002269 | 36.05 | 4tTd...CLin | |
| 03/21/2026 | 7:20:38 PM | buy | $20.88 | $0.204 | 0.2323 | 0.00227 | 102.36 | 2faa...uY3i | |
| 03/21/2026 | 7:20:38 PM | sell | $105.96 | $0.2027 | 1.17 | 0.002256 | 522.52 | 5L4w...kNgw | |
| 03/21/2026 | 7:20:24 PM | sell | $111.44 | $0.2028 | 1.23 | 0.002256 | 549.49 | 2GVc...ANe3 | |
| 03/21/2026 | 7:20:23 PM | buy | $1.57 | $0.204 | 0.01754 | 0.00227 | 7.72 | 56cR...hC1F | |
| 03/21/2026 | 7:20:14 PM | buy | $17.82 | $0.204 | 0.1982 | 0.00227 | 87.33 | 5qjG...AHQi | |
| 03/21/2026 | 7:20:14 PM | sell | $114.34 | $0.2028 | 1.27 | 0.002256 | 563.64 | wm6i...7Z6a | |
| 03/21/2026 | 7:20:02 PM | sell | $114.78 | $0.2028 | 1.27 | 0.002256 | 565.87 | 279j...dxsV | |
| 03/21/2026 | 7:08:49 PM | sell | $7.01 | $0.2027 | 0.07802 | 0.002256 | 34.56 | 3qG8...xD6J | |
| 03/21/2026 | 7:03:18 PM | sell | $32.39 | $0.2027 | 0.3606 | 0.002257 | 159.78 | 26Sj...8bVv | |
| 03/21/2026 | 6:56:46 PM | sell | $140.6 | $0.2026 | 1.56 | 0.002257 | 693.7 | 2Sno...UMJd |