Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $3,545.62
BORG/SOL price stats on Solana
As of June 18, 2026, the current price of BORG token on DEX Orca is $0.1595. BORG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $115,989.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,896,957.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,276.25. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,276.25.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 848 in the last 24 hours, 541 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $115,989.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00222, captured at 8:33 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1595 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:28:14 AM | sell | $159.54 | $0.1595 | 2.22 | 0.00222 | 1,000 | 45AU...PqjU | |
| 06/18/2026 | 8:27:24 AM | sell | $28.41 | $0.1595 | 0.3954 | 0.00222 | 178.09 | 5ZxS...Zm46 | |
| 06/18/2026 | 8:25:09 AM | sell | $10.27 | $0.1595 | 0.1429 | 0.00222 | 64.39 | 4YZV...WXKg | |
| 06/18/2026 | 8:10:03 AM | sell | $27.77 | $0.1595 | 0.3865 | 0.00222 | 174.08 | 5JdS...u8w8 | |
| 06/18/2026 | 8:07:05 AM | sell | $56.16 | $0.1591 | 0.7834 | 0.00222 | 352.82 | 5Wgs...tmxo | |
| 06/18/2026 | 8:05:58 AM | sell | $376.41 | $0.1591 | 5.25 | 0.00222 | 2,364.58 | 5kz2...K1n3 | |
| 06/18/2026 | 8:05:18 AM | buy | $263.91 | $0.1599 | 3.68 | 0.002234 | 1,650.28 | 5AXE...3KK2 | |
| 06/18/2026 | 8:05:14 AM | buy | $51.69 | $0.1598 | 0.7222 | 0.002234 | 323.27 | 4MkB...LScE | |
| 06/18/2026 | 8:04:12 AM | buy | $0.2496 | $0.1599 | 0.003486 | 0.002234 | 1.56 | 43dj...VS85 | |
| 06/18/2026 | 8:00:21 AM | buy | $5.8 | $0.1601 | 0.08099 | 0.002234 | 36.25 | jv7f...uzkK | |
| 06/18/2026 | 8:00:17 AM | sell | $79.6 | $0.1592 | 1.11 | 0.00222 | 500 | 2MTd...UGG7 | |
| 06/18/2026 | 7:51:37 AM | sell | $507.96 | $0.1594 | 7.07 | 0.002221 | 3,186.07 | 49Nq...uaTa | |
| 06/18/2026 | 7:42:58 AM | sell | $28.03 | $0.1592 | 0.3912 | 0.002221 | 176.08 | 5ch1...Kh2m | |
| 06/18/2026 | 7:39:48 AM | sell | $764.19 | $0.1591 | 10.67 | 0.002222 | 4,800.85 | 2JXL...9DL1 | |
| 06/18/2026 | 7:37:53 AM | buy | $1.03 | $0.1602 | 0.01441 | 0.002237 | 6.44 | 2wF6...cx3Q | |
| 06/18/2026 | 7:35:23 AM | buy | $72.16 | $0.1599 | 1 | 0.002236 | 451.17 | qjUz...pwPJ | |
| 06/18/2026 | 7:31:02 AM | sell | $74.8 | $0.1594 | 1.04 | 0.002225 | 469.09 | DjFX...snnc | |
| 06/18/2026 | 7:26:40 AM | sell | $118.96 | $0.1594 | 1.65 | 0.002225 | 745.88 | 58LN...7Mze | |
| 06/18/2026 | 7:26:17 AM | sell | $0.3447 | $0.1594 | 0.004812 | 0.002225 | 2.16 | 3XxV...ENbi | |
| 06/18/2026 | 7:25:35 AM | sell | $15.93 | $0.1593 | 0.2225 | 0.002225 | 100 | 2QDU...Nydv |