WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1434
Price
0.001744 SOL
TVL
$463,870.42
MKT CAP
$4.7M
5m
-0.82%
1h
-0.11%
4h
1.34%
24h
1.73%
Share
TXNS
643
Buys
307
Sells
336
Volume
89K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.23M
Pooled SOL:
$1,758.68

BORG/SOL price stats on Solana

As of August 19, 2026, the current price of BORG token on DEX Orca is $0.1434. BORG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $89,484.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,692,122.48. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $463,870.42. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $463,870.42.

The total transactions of BORG/SOL is 643 in the last 24 hours, 307 of which are buy transactions, and 336 are sales transactions.

BORG/SOL pool has a trading volume of $89,484.99 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001744, captured at 7:25 PM UTC.

The price of converting 1 BORG to USD is $0.1434 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20267:23:14 PMsell$813.57$0.14349.890.0017445,671.83
prUWZ...9bmv
5vHY...bgXt
08/19/20267:19:28 PMbuy$140.27$0.14461.70.001756969.87
prUWZ...9bmv
36wH...YWgh
08/19/20267:15:32 PMbuy$50.56$0.14410.61580.001755350.74
prUWZ...9bmv
PjUT...PRoS
08/19/20267:15:03 PMbuy$31.35$0.14410.38190.001755217.56
prUWZ...9bmv
4R3f...ZQZM
08/19/20267:13:42 PMsell$56.25$0.14360.68330.001745391.54
prUWZ...9bmv
5Q88...hF9a
08/19/20267:01:08 PMsell$246.08$0.14352.990.0017451,714.07
prUWZ...9bmv
2k36...ZwPm
08/19/20267:00:15 PMbuy$12.53$0.14430.15250.00175786.84
prUWZ...9bmv
4pJk...fL1N
08/19/20267:00:07 PMsell$14.46$0.14350.17590.001746100.75
prUWZ...9bmv
2Eov...hR5W
08/19/20266:59:38 PMsell$65.84$0.14350.80120.001746458.72
prUWZ...9bmv
2gND...gJLu
08/19/20266:57:55 PMbuy$8.21$0.14420.10.00175756.9
prUWZ...9bmv
3kmU...PckL
08/19/20266:55:39 PMbuy$162.87$0.14421.980.0017561,129.18
prUWZ...9bmv
2gEk...khfY
08/19/20266:54:53 PMsell$7.92$0.14350.096380.00174655.2
DAqCp...QTBZ
mq9S...JH8T
08/19/20266:52:43 PMsell$233.55$0.14352.840.0017461,626.72
prUWZ...9bmv
5hsm...S1C4
08/19/20266:52:19 PMsell$2,512.8$0.14430.560.00175217,443.77
prUWZ...9bmv
3GC3...6sa9
08/19/20266:50:54 PMsell$56.22$0.14440.68440.001757389.36
prUWZ...9bmv
35uA...5wcV
08/19/20266:50:10 PMsell$35.49$0.14450.43160.001758245.53
prUWZ...9bmv
4JZ7...5Bj8
08/19/20266:45:50 PMsell$0.3723$0.14460.0045270.0017582.57
78Bo7...hN7a
4mcT...gppm
08/19/20266:41:26 PMsell$57.69$0.14420.70330.001758400
prUWZ...9bmv
3UwG...p1cf
08/19/20266:41:15 PMbuy$10.31$0.1450.12570.00176971.1
prUWZ...9bmv
5LtQ...VTK7
08/19/20266:41:07 PMsell$22.24$0.14410.27130.001758154.29
prUWZ...9bmv
FKu6...kWdF