- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.6M
- Pooled SOL:
- $2,594.1
BORG/SOL price stats on Solana
As of November 20, 2025, the current price of BORG token on DEX Orca is $0.2554. BORG price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $565,495.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,952,877.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $755,488.44. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $755,488.44.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1810 in the last 24 hours, 987 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $565,495.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001917, captured at 7:56 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2554 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:55:18 PM | buy | $572.6 | $0.2554 | 4.29 | 0.001917 | 2,241.42 | 4Ms8...qKia | |
| 11/20/2025 | 7:54:28 PM | buy | $9.28 | $0.2553 | 0.06969 | 0.001916 | 36.36 | 3iEK...KbzK | |
| 11/20/2025 | 7:54:21 PM | buy | $7.61 | $0.2553 | 0.05719 | 0.001916 | 29.83 | 5Dym...5w7q | |
| 11/20/2025 | 7:54:16 PM | buy | $687.85 | $0.255 | 5.16 | 0.001915 | 2,696.77 | 4VgT...biUi | |
| 11/20/2025 | 7:53:54 PM | sell | $547.93 | $0.253 | 4.12 | 0.001904 | 2,165 | 25mv...fyDC | |
| 11/20/2025 | 7:51:53 PM | buy | $10.97 | $0.2549 | 0.08248 | 0.001916 | 43.04 | 5xbH...MM1u | |
| 11/20/2025 | 7:51:53 PM | buy | $3.1 | $0.2549 | 0.02334 | 0.001916 | 12.18 | 49Ph...fx11 | |
| 11/20/2025 | 7:51:51 PM | sell | $4,276.75 | $0.2542 | 32.14 | 0.00191 | 16,824.14 | 3JHv...rnfy | |
| 11/20/2025 | 7:51:52 PM | buy | $3.1 | $0.2549 | 0.02334 | 0.001916 | 12.18 | 4PJq...BhYd | |
| 11/20/2025 | 7:51:31 PM | buy | $15.33 | $0.2561 | 0.1153 | 0.001927 | 59.85 | 2rZL...Lzya | |
| 11/20/2025 | 7:49:58 PM | buy | $0.9393 | $0.256 | 0.00707 | 0.001927 | 3.66 | 62Je...5p24 | |
| 11/20/2025 | 7:47:22 PM | sell | $38.83 | $0.2544 | 0.2924 | 0.001915 | 152.66 | D5gP...hpnr | |
| 11/20/2025 | 7:46:58 PM | sell | $127.18 | $0.2543 | 0.958 | 0.001916 | 500 | jf5Y...Rpb1 | |
| 11/20/2025 | 7:46:46 PM | sell | $59.47 | $0.2544 | 0.4479 | 0.001916 | 233.73 | 5mS7...Tpa1 | |
| 11/20/2025 | 7:45:55 PM | sell | $49.92 | $0.2541 | 0.3764 | 0.001916 | 196.4 | 2WjQ...sV7h | |
| 11/20/2025 | 7:45:05 PM | sell | $82.56 | $0.2544 | 0.6218 | 0.001916 | 324.45 | 4h35...p4P9 | |
| 11/20/2025 | 7:45:02 PM | sell | $11.71 | $0.2542 | 0.0883 | 0.001916 | 46.06 | 8Sou...5MpS | |
| 11/20/2025 | 7:42:11 PM | buy | $29.81 | $0.2555 | 0.225 | 0.001928 | 116.68 | 2CVz...nZZX | |
| 11/20/2025 | 7:42:02 PM | buy | $100 | $0.2555 | 0.7545 | 0.001928 | 391.35 | vVQA...6Bzn | |
| 11/20/2025 | 7:41:35 PM | buy | $554.99 | $0.2552 | 4.19 | 0.001927 | 2,174.69 | 2mfi...YyAr |