WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1602
Price
0.002065 SOL
TVL
$621,774.04
MKT CAP
$5.3M
5m
0%
1h
-0.45%
4h
-0.20%
24h
-1.74%
Share
TXNS
1K
Buys
503
Sells
575
Volume
148K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.4M
Pooled SOL:
$3,050.45

BORG/SOL price stats on Solana

As of July 9, 2026, the current price of BORG token on DEX Orca is $0.1602. BORG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $148,412.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,250,774.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $621,774.05. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $621,774.05.

The total transactions of BORG/SOL is 1078 in the last 24 hours, 503 of which are buy transactions, and 575 are sales transactions.

BORG/SOL pool has a trading volume of $148,412.28 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002065, captured at 2:32 AM UTC.

The price of converting 1 BORG to USD is $0.1602 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:31:21 AMbuy$81.5$0.16021.050.002065508.633wbh...5LGd
07/09/20262:16:04 AMbuy$1,258.88$0.160516.180.0020647,841.814ZjT...PMYH
07/09/20262:12:35 AMsell$85.4$0.15941.090.00205535.544tsr...yzxp
07/09/20262:10:04 AMsell$733.13$0.15949.430.0020514,597.714PRL...8VL1
07/09/20262:03:04 AMbuy$11.42$0.15960.14770.00206471.56fvg3...Tgqu
07/09/20262:02:35 AMbuy$36.33$0.15950.47020.002064227.734NNT...CkQs
07/09/20262:02:35 AMbuy$40.62$0.15950.52570.002064254.654d2h...J6Rk
07/09/20262:00:17 AMbuy$0.2549$0.15960.0032960.0020641.5944AM...8Trw
07/09/20262:00:16 AMbuy$5.4$0.15960.069930.00206433.873iD4...RFFu
07/09/20262:00:15 AMbuy$11.22$0.15950.14520.00206470.375Utz...iVpY
07/09/20262:00:14 AMbuy$0.2547$0.15950.0032960.0020641.593uVQ...tsS6
07/09/20262:00:14 AMbuy$11.22$0.15950.14520.00206470.374781...mo4J
07/09/20262:00:14 AMbuy$3.64$0.15950.04710.00206422.815KaV...ncJV
07/09/20261:56:26 AMbuy$15.58$0.15960.20160.00206497.653SkZ...QeT9
07/09/20261:56:25 AMbuy$197.15$0.15972.540.0020641,234.3739AR...tcP9
07/09/20261:45:53 AMbuy$54.76$0.15990.70630.002063342.353C4h...mM7E
07/09/20261:44:50 AMbuy$4.34$0.16010.056010.00206327.154k6x...7p2f
07/09/20261:40:58 AMbuy$60.55$0.16020.77950.002062377.923GKN...Lf4Y
07/09/20261:40:57 AMbuy$34.66$0.16020.44620.002062216.35351Y...MasG
07/09/20261:40:52 AMbuy$155.24$0.1620.002062969.7242RY...xE6v