Info about BORG-SOL pair
- Pooled BORG:
- 1.71M
- Pooled SOL:
- $4,341.28
BORG/SOL price stats on Solana
As of June 26, 2026, the current price of BORG token on DEX Orca is $0.1627. BORG price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $157,517.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,331,124.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $588,620.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $588,620.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1475 in the last 24 hours, 705 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $157,517.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002275, captured at 3:27 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1627 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:30 PM | sell | $128.78 | $0.1627 | 1.8 | 0.002275 | 791.09 | 3K3u...kC9f | |
| 06/26/2026 | 3:25:11 PM | sell | $136.12 | $0.1631 | 1.89 | 0.002275 | 834.48 | v8bP...zvqp | |
| 06/26/2026 | 3:24:59 PM | sell | $23.96 | $0.163 | 0.3345 | 0.002275 | 146.99 | 3VtC...Tjcj | |
| 06/26/2026 | 3:24:59 PM | sell | $29.49 | $0.163 | 0.4116 | 0.002275 | 180.89 | 2uHw...7HKf | |
| 06/26/2026 | 3:24:55 PM | sell | $54.17 | $0.163 | 0.7562 | 0.002275 | 332.29 | 4oQ2...NnxT | |
| 06/26/2026 | 3:24:53 PM | sell | $7.72 | $0.163 | 0.1078 | 0.002275 | 47.37 | 4xHQ...fuuv | |
| 06/26/2026 | 3:24:53 PM | sell | $8.62 | $0.163 | 0.1203 | 0.002275 | 52.9 | 2rG6...eaxS | |
| 06/26/2026 | 3:24:53 PM | sell | $29.5 | $0.163 | 0.4119 | 0.002275 | 180.98 | 3TFD...ynrx | |
| 06/26/2026 | 3:24:53 PM | sell | $24.01 | $0.163 | 0.3352 | 0.002275 | 147.3 | 54Gy...gug6 | |
| 06/26/2026 | 3:24:51 PM | sell | $5.49 | $0.163 | 0.07671 | 0.002275 | 33.7 | 4Ki7...c2tg | |
| 06/26/2026 | 3:24:49 PM | sell | $104.47 | $0.163 | 1.45 | 0.002276 | 640.76 | KUsJ...bVE4 | |
| 06/26/2026 | 3:24:46 PM | sell | $16.08 | $0.1626 | 0.225 | 0.002276 | 98.88 | 9CqJ...vzYB | |
| 06/26/2026 | 3:24:46 PM | sell | $12.81 | $0.1626 | 0.1792 | 0.002276 | 78.74 | 54un...acmJ | |
| 06/26/2026 | 3:24:46 PM | sell | $26.91 | $0.1626 | 0.3766 | 0.002276 | 165.46 | 2MmM...qGsL | |
| 06/26/2026 | 3:24:47 PM | sell | $49.48 | $0.1626 | 0.6923 | 0.002276 | 304.17 | 4TAs...kbtD | |
| 06/26/2026 | 3:24:46 PM | sell | $35.95 | $0.1626 | 0.503 | 0.002276 | 221 | 4pYd...QRx9 | |
| 06/26/2026 | 3:24:45 PM | sell | $193.68 | $0.1627 | 2.71 | 0.002276 | 1,190.42 | 32UV...i28q | |
| 06/26/2026 | 3:24:43 PM | sell | $30.6 | $0.1624 | 0.4288 | 0.002276 | 188.36 | g5gK...U2ZJ | |
| 06/26/2026 | 3:24:43 PM | sell | $14.92 | $0.1624 | 0.2091 | 0.002276 | 91.85 | 5FzE...NWWN | |
| 06/26/2026 | 3:24:43 PM | sell | $29.49 | $0.1624 | 0.4132 | 0.002276 | 181.49 | 64cS...4nZs |