WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1906
Price
0.002229 SOL
TVL
$696,475.9
MKT CAP
$5.5M
5m
0%
1h
0.91%
4h
-0.20%
24h
-1.83%
Share
TXNS
475
Buys
314
Sells
161
Volume
71K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.9M
Pooled SOL:
$3,904.75

BORG/SOL price stats on Solana

As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1906. BORG price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $71,497.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,489,689.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,475.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,475.90.

The total transactions of BORG/SOL is 475 in the last 24 hours, 314 of which are buy transactions, and 161 are sales transactions.

BORG/SOL pool has a trading volume of $71,497.25 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002229, captured at 11:50 AM UTC.

The price of converting 1 BORG to USD is $0.1906 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202611:45:19 AMsell$175.97$0.19062.050.002229923.073jaW...5ixD
04/19/202611:36:31 AMsell$19.05$0.19050.2230.00223100jx83...nWF2
04/19/202611:34:14 AMsell$69.09$0.19030.80930.00223362.9152dq...qrak
04/19/202611:30:05 AMsell$32.38$0.19020.37960.00223170.25XDvR...cTa2
04/19/202611:27:17 AMsell$20.99$0.19020.24610.00223110.37MvpF...tXbG
04/19/202611:24:45 AMsell$118.17$0.19041.380.00223620.615VCn...ZxLQ
04/19/202611:20:52 AMsell$143.62$0.19031.680.00223754.462hTJ...xyTT
04/19/202611:14:21 AMsell$128.26$0.19031.50.00223673.854SXN...36h4
04/19/202611:07:48 AMsell$25.21$0.18960.29660.00223132.99Mf3c...QBeM
04/19/202611:07:10 AMbuy$1,907.13$0.190622.440.00224210,005.1227DP...zpKz
04/19/202611:05:25 AMbuy$1,208.5$0.190114.240.002246,355.562Rnb...2zzN
04/19/202611:05:07 AMsell$9.45$0.1890.11130.0022265051Fc...eD5c
04/19/202611:04:12 AMsell$18.9$0.1890.22260.002226100ePVR...ZRbg
04/19/202611:03:13 AMsell$105.53$0.1891.240.002226558.353MqS...a5ae
04/19/202611:00:19 AMsell$22.89$0.18880.270.002226121.275vUm...NjTK
04/19/202610:59:03 AMbuy$199.92$0.18992.350.0022391,052.462orv...RoVF
04/19/202610:58:39 AMbuy$34.04$0.18990.40140.002239179.255ieG...6Bmy
04/19/202610:53:22 AMsell$155.61$0.18891.830.002226823.726gH1...4eBX
04/19/202610:42:31 AMbuy$49.97$0.18960.59020.002239263.515aq6...TYgo
04/19/202610:41:19 AMbuy$23.49$0.18960.27740.002239123.8935v3...37ov