- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.93M
- Pooled SOL:
- $4,019.31
BORG/SOL price stats on Solana
As of April 30, 2026, the current price of BORG token on DEX Orca is $0.1865. BORG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $215,666.33. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,378,737.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $695,331.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $695,331.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 939 in the last 24 hours, 657 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $215,666.33 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002238, captured at 9:42 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1865 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:42:13 AM | sell | $27.98 | $0.1865 | 0.3357 | 0.002238 | 150 | 5JyP...DWkN | |
| 04/30/2026 | 9:37:22 AM | sell | $82.13 | $0.1867 | 0.9846 | 0.002238 | 439.83 | 2hho...mJZc | |
| 04/30/2026 | 9:36:33 AM | sell | $18.67 | $0.1867 | 0.2238 | 0.002238 | 100 | 5oTm...9nNi | |
| 04/30/2026 | 9:34:28 AM | sell | $13.28 | $0.1865 | 0.1593 | 0.002238 | 71.19 | 5T1v...CdE7 | |
| 04/30/2026 | 9:33:57 AM | sell | $9.83 | $0.1865 | 0.1179 | 0.002238 | 52.7 | 5EXJ...LKdh | |
| 04/30/2026 | 9:32:22 AM | sell | $45.16 | $0.1866 | 0.5417 | 0.002238 | 241.95 | 2iP9...PhFb | |
| 04/30/2026 | 9:31:39 AM | sell | $0.5024 | $0.1868 | 0.006018 | 0.002238 | 2.68 | 3T7p...QT7a | |
| 04/30/2026 | 9:31:35 AM | sell | $2.28 | $0.1868 | 0.02737 | 0.002238 | 12.22 | 64FY...6CTQ | |
| 04/30/2026 | 9:31:35 AM | sell | $89.6 | $0.1868 | 1.07 | 0.002238 | 479.44 | 5tcn...JpRe | |
| 04/30/2026 | 9:24:51 AM | buy | $50.01 | $0.1872 | 0.6016 | 0.002252 | 267.12 | 4EAj...V1zr | |
| 04/30/2026 | 9:18:14 AM | buy | $51.67 | $0.1871 | 0.6218 | 0.002252 | 276.09 | 2Sw8...PN3g | |
| 04/30/2026 | 9:17:44 AM | buy | $3.67 | $0.1873 | 0.04413 | 0.002252 | 19.59 | 3ZcB...5fEd | |
| 04/30/2026 | 9:17:17 AM | buy | $1,698.8 | $0.1872 | 20.42 | 0.002251 | 9,074.33 | 2mjs...4zTG | |
| 04/30/2026 | 9:15:51 AM | buy | $38.9 | $0.187 | 0.468 | 0.002249 | 208.01 | 4mbz...WwvD | |
| 04/30/2026 | 9:12:31 AM | buy | $25.34 | $0.187 | 0.3048 | 0.002249 | 135.51 | 3HQd...nuAD | |
| 04/30/2026 | 9:10:47 AM | buy | $10.73 | $0.1869 | 0.1292 | 0.002249 | 57.42 | 5cdU...YBf4 | |
| 04/30/2026 | 9:10:31 AM | buy | $633.28 | $0.1869 | 7.62 | 0.002249 | 3,388.25 | 21Dt...8nZr | |
| 04/30/2026 | 9:09:28 AM | buy | $16.24 | $0.1869 | 0.1954 | 0.002248 | 86.89 | 2KFV...CPbb | |
| 04/30/2026 | 9:08:25 AM | buy | $48.69 | $0.1867 | 0.5863 | 0.002248 | 260.73 | Zetp...GMzT | |
| 04/30/2026 | 9:07:00 AM | buy | $12.52 | $0.1868 | 0.1507 | 0.002248 | 67.02 | 51Tf...cAQz |