- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,088.51
BORG/SOL price stats on Solana
As of October 18, 2026, the current price of BORG token on DEX Orca is $0.164. BORG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $153,690.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,388,125.35. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $464,622.52. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $464,622.52.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 790 in the last 24 hours, 595 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $153,690.47 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001608, captured at 4:08 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.164 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:08:06 PM | buy | $105.53 | $0.164 | 1.03 | 0.001608 | 643.26 | 3NEz...TvhA | |
| 10/18/2026 | 4:07:12 PM | buy | $12.35 | $0.1639 | 0.1212 | 0.001608 | 75.38 | 652z...LHv9 | |
| 10/18/2026 | 4:06:15 PM | buy | $106.96 | $0.164 | 1.04 | 0.001608 | 652.1 | 23Sb...RGjW | |
| 10/18/2026 | 4:01:01 PM | buy | $32.13 | $0.164 | 0.3149 | 0.001607 | 195.84 | 2XDV...Nc2q | |
| 10/18/2026 | 4:00:18 PM | buy | $10.88 | $0.1641 | 0.1066 | 0.001607 | 66.31 | 2hzK...abTN | |
| 10/18/2026 | 4:00:12 PM | buy | $5.1 | $0.1641 | 0.05 | 0.001607 | 31.09 | MeDr...U1RZ | |
| 10/18/2026 | 4:00:11 PM | buy | $16.93 | $0.1641 | 0.1658 | 0.001607 | 103.15 | Kkmh...sGQS | |
| 10/18/2026 | 3:55:13 PM | buy | $8,386.04 | $0.1632 | 82.14 | 0.001598 | 51,374.3 | vG6a...eWMh | |
| 10/18/2026 | 3:53:33 PM | buy | $60.02 | $0.1622 | 0.5881 | 0.00159 | 369.86 | 3WHK...cqrv | |
| 10/18/2026 | 3:53:04 PM | buy | $1,211.4 | $0.1621 | 11.87 | 0.001588 | 7,470.98 | 3Sex...To1B | |
| 10/18/2026 | 3:50:47 PM | buy | $30.68 | $0.1619 | 0.3007 | 0.001587 | 189.43 | 31mh...Ghqs | |
| 10/18/2026 | 3:50:22 PM | buy | $20 | $0.1619 | 0.196 | 0.001587 | 123.51 | 5nPG...9HEq | |
| 10/18/2026 | 3:50:15 PM | buy | $546.82 | $0.1619 | 5.35 | 0.001586 | 3,377 | 64GH...rhBz | |
| 10/18/2026 | 3:50:13 PM | buy | $33.32 | $0.1618 | 0.3265 | 0.001586 | 205.85 | 3XDv...BTv2 | |
| 10/18/2026 | 3:48:03 PM | buy | $5.82 | $0.1615 | 0.05721 | 0.001586 | 36.06 | 5qYX...hfVZ | |
| 10/18/2026 | 3:47:28 PM | buy | $2.63 | $0.1616 | 0.02588 | 0.001586 | 16.31 | 5gEA...DCq1 | |
| 10/18/2026 | 3:47:27 PM | buy | $4,062.55 | $0.1612 | 39.86 | 0.001581 | 25,199.31 | ZyTB...Q1ic | |
| 10/18/2026 | 3:44:24 PM | buy | $251.38 | $0.1605 | 2.47 | 0.001577 | 1,565.96 | j6qJ...eHTa | |
| 10/18/2026 | 3:42:50 PM | sell | $11.92 | $0.1595 | 0.1171 | 0.001567 | 74.72 | 2r7B...K45w | |
| 10/18/2026 | 3:43:55 PM | sell | $49.79 | $0.1595 | 0.4892 | 0.001567 | 312.1 | 5oQQ...3xe7 |