- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.08M
- Pooled SOL:
- $3,423.14
BORG/SOL price stats on Solana
As of April 9, 2026, the current price of BORG token on DEX Orca is $0.1825. BORG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $88,061.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,256,428.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $664,286.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $664,286.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 691 in the last 24 hours, 428 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $88,061.26 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002192, captured at 11:38 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1825 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:35:19 PM | buy | $177.04 | $0.1825 | 2.12 | 0.002192 | 969.8 | sNYr...hDCu | |
| 04/09/2026 | 11:33:38 PM | buy | $16.67 | $0.1823 | 0.2005 | 0.002192 | 91.45 | 5qQ8...Vj6Y | |
| 04/09/2026 | 11:33:36 PM | buy | $46.4 | $0.1824 | 0.5577 | 0.002192 | 254.39 | 5YJv...C2RV | |
| 04/09/2026 | 11:33:35 PM | buy | $84.5 | $0.1824 | 1.01 | 0.002192 | 463.27 | ogtU...WZns | |
| 04/09/2026 | 11:30:32 PM | sell | $1.48 | $0.1814 | 0.01785 | 0.002178 | 8.19 | 5Lhn...6VVZ | |
| 04/09/2026 | 11:30:57 PM | buy | $82 | $0.1825 | 0.9843 | 0.002191 | 449.13 | 42PT...9NBB | |
| 04/09/2026 | 11:32:28 PM | buy | $100.98 | $0.183 | 1.2 | 0.002191 | 551.73 | 4Z2w...aw8K | |
| 04/09/2026 | 11:30:44 PM | buy | $52.02 | $0.183 | 0.623 | 0.002191 | 284.28 | skB5...8x1V | |
| 04/09/2026 | 11:28:14 PM | buy | $633.56 | $0.183 | 7.58 | 0.00219 | 3,461.25 | 289x...2EjK | |
| 04/09/2026 | 11:27:33 PM | buy | $116.96 | $0.1831 | 1.39 | 0.00219 | 638.56 | 2KU8...cwAG | |
| 04/09/2026 | 11:26:43 PM | buy | $2.84 | $0.1831 | 0.03401 | 0.00219 | 15.52 | 2okS...x4Z3 | |
| 04/09/2026 | 11:25:35 PM | buy | $13.24 | $0.1831 | 0.1584 | 0.00219 | 72.32 | 5hAw...nfF7 | |
| 04/09/2026 | 11:25:10 PM | buy | $116.87 | $0.1831 | 1.39 | 0.00219 | 638.1 | 3TmM...gTSg | |
| 04/09/2026 | 11:23:48 PM | buy | $116.87 | $0.1831 | 1.39 | 0.002189 | 638.06 | 2Kof...d8vS | |
| 04/09/2026 | 11:21:52 PM | buy | $32.54 | $0.1834 | 0.3884 | 0.002189 | 177.4 | QG5G...jstd | |
| 04/09/2026 | 11:16:28 PM | buy | $103.98 | $0.1827 | 1.24 | 0.002189 | 569.1 | 92JC...sg7u | |
| 04/09/2026 | 11:16:26 PM | buy | $18.13 | $0.1827 | 0.2172 | 0.002189 | 99.23 | 21v8...DXEN | |
| 04/09/2026 | 11:16:25 PM | buy | $148.53 | $0.1827 | 1.77 | 0.002189 | 812.83 | 2uH6...Jhje | |
| 04/09/2026 | 11:16:08 PM | buy | $36.93 | $0.1828 | 0.4421 | 0.002188 | 202 | GBAo...azT4 | |
| 04/09/2026 | 11:16:08 PM | buy | $0.3277 | $0.1828 | 0.003923 | 0.002188 | 1.79 | 3cXu...Ngt8 |