WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1435
Price
0.001939 SOL
TVL
$564,509.78
MKT CAP
$4.7M
5m
0%
1h
0.02%
4h
-0.51%
24h
0.69%
Share
TXNS
484
Buys
259
Sells
225
Volume
61K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.4M
Pooled SOL:
$2,973.46

BORG/SOL price stats on Solana

As of August 5, 2026, the current price of BORG token on DEX Orca is $0.1435. BORG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $61,081.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,701,512.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $564,509.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $564,509.79.

The total transactions of BORG/SOL is 484 in the last 24 hours, 259 of which are buy transactions, and 225 are sales transactions.

BORG/SOL pool has a trading volume of $61,081.99 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001939, captured at 11:58 PM UTC.

The price of converting 1 BORG to USD is $0.1435 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202611:50:11 PMbuy$173.42$0.14352.340.0019391,207.863yQk...zWGU
08/05/202611:44:54 PMbuy$3.31$0.14360.044710.00193923.054YPw...jQHG
08/05/202611:32:48 PMbuy$0.7401$0.14350.010.0019395.155qWf...FKVV
08/05/202611:27:21 PMbuy$7.24$0.14350.097880.00193950.4727vx...iXN6
08/05/202611:11:02 PMbuy$12.66$0.14330.17120.00193988.322RAT...BmCW
08/05/202611:04:31 PMbuy$75.19$0.14321.010.001939524.9537BE...QDL7
08/05/202611:01:09 PMbuy$6.73$0.14320.091170.00193947.01Pyg2...hVsb
08/05/202611:00:48 PMbuy$32.78$0.14320.44380.001939228.93hnZ...sHmt
08/05/202611:00:45 PMbuy$41.57$0.1430.56340.001939290.58BxsU...SeQi
08/05/202611:00:34 PMbuy$17.23$0.14320.23330.001939120.343pv5...sWpg
08/05/202611:00:33 PMbuy$71.12$0.14310.9630.001938496.794DFB...gvBe
08/05/202611:00:33 PMbuy$129.21$0.14311.740.001938902.444NsD...p6Ex
08/05/202611:00:27 PMbuy$10$0.14310.13530.00193869.835Qfx...N3bD
08/05/202611:00:26 PMbuy$27.49$0.14310.37210.0019381924E2u...rF1V
08/05/202611:00:21 PMbuy$25.25$0.14310.34190.001938176.39fXev...yrj5
08/05/202611:00:20 PMbuy$37.67$0.14310.50990.001938263.13foJ...PSAz
08/05/202610:57:17 PMbuy$45.36$0.14330.61330.001938316.445o3Y...v6vk
08/05/202610:55:52 PMbuy$22.73$0.14340.3070.001938158.42zQaH...GrdR
08/05/202610:54:48 PMbuy$23.5$0.14330.31770.001938163.923LeT...2WNe
08/05/202610:50:36 PMbuy$8.35$0.14340.11280.00193858.242xtd...bFb3