- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.77M
- Pooled SOL:
- $1,733.29
BORG/SOL price stats on Solana
As of September 13, 2026, the current price of BORG token on DEX Orca is $0.1672. BORG price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $105,885.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,476,337.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $470,558.41. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $470,558.41.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 665 in the last 24 hours, 417 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $105,885.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001657, captured at 8:08 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1672 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:02:34 PM | sell | $353.34 | $0.1672 | 3.5 | 0.001657 | 2,112.9 | 5Xdh...s3sh | |
| 09/13/2026 | 8:02:17 PM | sell | $355.37 | $0.1681 | 3.5 | 0.001658 | 2,113.15 | 2ZY4...rxNc | |
| 09/13/2026 | 8:00:34 PM | sell | $470.65 | $0.1675 | 4.66 | 0.00166 | 2,809.69 | VQ3M...Lv7D | |
| 09/13/2026 | 8:00:15 PM | sell | $24.99 | $0.1684 | 0.2464 | 0.00166 | 148.38 | 3XPV...dRuB | |
| 09/13/2026 | 7:58:29 PM | sell | $410.36 | $0.1675 | 4.06 | 0.001661 | 2,448.75 | 2uBr...ZanP | |
| 09/13/2026 | 7:55:41 PM | sell | $8.34 | $0.1677 | 0.08266 | 0.001662 | 49.73 | 2mth...n2Yq | |
| 09/13/2026 | 7:55:36 PM | sell | $34.8 | $0.1675 | 0.3451 | 0.001662 | 207.66 | 35Q7...GWpV | |
| 09/13/2026 | 7:51:52 PM | sell | $56.98 | $0.1677 | 0.5647 | 0.001662 | 339.69 | 2jX2...cuyR | |
| 09/13/2026 | 7:51:29 PM | buy | $10.1 | $0.169 | 0.1 | 0.001672 | 59.79 | kKTm...77jg | |
| 09/13/2026 | 7:51:11 PM | sell | $22 | $0.168 | 0.2176 | 0.001662 | 130.93 | 41oY...yin5 | |
| 09/13/2026 | 7:51:02 PM | buy | $10.05 | $0.1682 | 0.1 | 0.001672 | 59.79 | 4mpq...Rw2x | |
| 09/13/2026 | 7:45:51 PM | buy | $53.74 | $0.1687 | 0.5326 | 0.001672 | 318.48 | 4GBv...AcNW | |
| 09/13/2026 | 7:45:47 PM | buy | $225.07 | $0.1685 | 2.23 | 0.001671 | 1,335.16 | 4xHX...GTWE | |
| 09/13/2026 | 7:40:24 PM | sell | $45.03 | $0.1684 | 0.4443 | 0.001661 | 267.4 | 538c...eCv8 | |
| 09/13/2026 | 7:35:23 PM | sell | $708.42 | $0.1677 | 7.02 | 0.001662 | 4,222.19 | jFLp...RK4c | |
| 09/13/2026 | 7:27:25 PM | sell | $3.35 | $0.168 | 0.03322 | 0.001663 | 19.96 | 4Z5i...At5j | |
| 09/13/2026 | 7:26:06 PM | sell | $20.33 | $0.1679 | 0.2014 | 0.001663 | 121.09 | 4YYj...pGu8 | |
| 09/13/2026 | 7:25:25 PM | sell | $2.88 | $0.1687 | 0.02844 | 0.001664 | 17.09 | 2i9B...dfw7 | |
| 09/13/2026 | 7:25:02 PM | sell | $35.97 | $0.1679 | 0.3565 | 0.001664 | 214.24 | 5ywY...vjFS | |
| 09/13/2026 | 7:24:22 PM | buy | $223.66 | $0.1697 | 2.2 | 0.001673 | 1,317.57 | 3dMs...Yjsc |