- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $3,929.75
BORG/SOL price stats on Solana
As of May 6, 2026, the current price of BORG token on DEX Orca is $0.2001. BORG price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $144,903.78. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,872,927.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $724,907.52. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $724,907.52.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 721 in the last 24 hours, 381 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $144,903.78 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002258, captured at 9:29 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2001 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:25:31 AM | buy | $12.55 | $0.2001 | 0.1417 | 0.002258 | 62.74 | 4Scc...qAo6 | |
| 05/06/2026 | 9:25:07 AM | buy | $11.2 | $0.2001 | 0.1264 | 0.002258 | 55.98 | 3bZx...zaPp | |
| 05/06/2026 | 9:24:49 AM | buy | $33.03 | $0.2001 | 0.3729 | 0.002258 | 165.09 | 5mTH...UeqZ | |
| 05/06/2026 | 9:24:19 AM | buy | $14.76 | $0.2001 | 0.1666 | 0.002258 | 73.76 | 5tSm...8SA5 | |
| 05/06/2026 | 9:23:50 AM | buy | $587.11 | $0.2001 | 6.62 | 0.002258 | 2,933.9 | qKwQ...Mzzf | |
| 05/06/2026 | 9:22:07 AM | buy | $8.87 | $0.2003 | 0.1 | 0.002257 | 44.28 | 3Z1w...4GxA | |
| 05/06/2026 | 9:21:44 AM | buy | $6.3 | $0.2003 | 0.07108 | 0.002257 | 31.48 | jRHy...y161 | |
| 05/06/2026 | 9:20:23 AM | buy | $50.98 | $0.2004 | 0.5742 | 0.002257 | 254.33 | 5m21...rHqo | |
| 05/06/2026 | 9:17:20 AM | sell | $236.91 | $0.1994 | 2.66 | 0.002244 | 1,187.57 | GSuv...icUx | |
| 05/06/2026 | 9:15:44 AM | buy | $27.05 | $0.2006 | 0.3045 | 0.002258 | 134.86 | 2ThT...7ygR | |
| 05/06/2026 | 9:15:41 AM | buy | $86.12 | $0.2006 | 0.9694 | 0.002258 | 429.33 | 31Ca...wjMA | |
| 05/06/2026 | 9:15:39 AM | buy | $6.41 | $0.2005 | 0.07218 | 0.002257 | 31.97 | 2ufc...sc3R | |
| 05/06/2026 | 9:14:37 AM | buy | $1,047.28 | $0.2005 | 11.79 | 0.002257 | 5,223.28 | 63JN...JPHL | |
| 05/06/2026 | 9:11:04 AM | sell | $237.42 | $0.1994 | 2.67 | 0.002243 | 1,190.46 | fVde...3Tye | |
| 05/06/2026 | 9:10:45 AM | buy | $441.14 | $0.2005 | 4.96 | 0.002256 | 2,200.04 | 4nm2...JVKf | |
| 05/06/2026 | 9:09:40 AM | buy | $7.08 | $0.2002 | 0.07982 | 0.002256 | 35.37 | 5re3...W1bg | |
| 05/06/2026 | 9:09:30 AM | buy | $752.38 | $0.2002 | 8.47 | 0.002255 | 3,757.84 | 2vgK...Va38 | |
| 05/06/2026 | 9:09:05 AM | buy | $214.74 | $0.2002 | 2.41 | 0.002255 | 1,072.29 | 2yBQ...B3cM | |
| 05/06/2026 | 9:08:22 AM | buy | $77.94 | $0.2005 | 0.8762 | 0.002254 | 388.59 | 8hE1...9s26 | |
| 05/06/2026 | 9:07:57 AM | sell | $398.74 | $0.1993 | 4.48 | 0.002241 | 2,000 | 49i8...bs8W |