WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1399
Price
0.001692 SOL
TVL
$475,293.82
MKT CAP
$4.6M
5m
0%
1h
-0.36%
4h
-0.18%
24h
-2.93%
Share
TXNS
798
Buys
566
Sells
232
Volume
179K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$2,802.31

BORG/SOL price stats on Solana

As of November 11, 2026, the current price of BORG token on DEX Orca is $0.1399. BORG price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $179,093.77. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,606,885.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $475,293.82. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $475,293.82.

The total transactions of BORG/SOL is 798 in the last 24 hours, 566 of which are buy transactions, and 232 are sales transactions.

BORG/SOL pool has a trading volume of $179,093.77 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001692, captured at 5:00 AM UTC.

The price of converting 1 BORG to USD is $0.1399 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20264:22:38 AMbuy$20$0.13990.24180.001692142.8924pC...3fw3
11/11/20264:22:37 AMbuy$8.51$0.13990.1030.00169260.862MMd...4fqF
11/11/20264:22:37 AMbuy$21.41$0.13990.2590.001692153.02bpmX...wE9c
11/11/20264:22:13 AMbuy$48.56$0.140.58720.001692346.8824Wt...QyQh
11/11/20264:21:19 AMbuy$54.97$0.14010.66380.001692392.22NcT...19ry
11/11/20264:21:03 AMbuy$26.43$0.14010.31910.001692188.563btX...AsBk
11/11/20264:20:43 AMbuy$19.1$0.14010.23070.001692136.34bwo...rJEs
11/11/20264:13:30 AMbuy$6.12$0.14080.073570.00169243.473NtE...YCnp
11/11/20264:00:24 AMbuy$9.76$0.14080.11730.00169269.333MvH...VEge
11/11/20263:30:25 AMsell$29.81$0.14040.35710.001682212.282C7o...nfaB
11/11/20262:39:51 AMbuy$358.48$0.14084.30.0016922,544.242cpq...HRdb
11/11/20262:36:04 AMbuy$30.27$0.14070.36390.001692215.074kgg...CDmW
11/11/20262:33:07 AMbuy$14.14$0.14050.17030.001692100.675NdG...XwjM
11/11/20262:26:19 AMbuy$59.37$0.14060.71410.001692422.024iM6...9om7
11/11/20262:22:02 AMbuy$39.69$0.14020.4790.001692283.11SXvE...zHAi
11/11/20262:21:55 AMbuy$6.67$0.14030.080410.00169247.525Zqx...Ki83
11/11/20262:21:41 AMbuy$12.38$0.14030.14930.00169288.2464c7...VbFV
11/11/20262:15:32 AMbuy$19.85$0.14040.23910.001691141.365EY8...yeZR
11/11/20262:10:19 AMbuy$10.37$0.14050.12490.00169173.832kh2...qPMg
11/11/20262:05:18 AMbuy$20.57$0.14060.24740.001691146.244roQ...3SX8