- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.14M
- Pooled SOL:
- $3,281.96
BORG/SOL price stats on Solana
As of June 21, 2026, the current price of BORG token on DEX Orca is $0.1611. BORG price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $75,530.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,272,324.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $586,836.22. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $586,836.22.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 716 in the last 24 hours, 386 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $75,530.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002185, captured at 2:34 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1611 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:30:11 PM | buy | $10.99 | $0.1611 | 0.1491 | 0.002185 | 68.24 | 2sBc...VC96 | |
| 06/21/2026 | 2:28:22 PM | sell | $6.86 | $0.1604 | 0.093 | 0.002172 | 42.81 | 5SN3...qxoN | |
| 06/21/2026 | 2:27:29 PM | buy | $7.51 | $0.1612 | 0.1018 | 0.002185 | 46.58 | 4h7t...7uWh | |
| 06/21/2026 | 2:25:48 PM | sell | $80.58 | $0.1604 | 1.09 | 0.002172 | 502.37 | 5ad5...3chA | |
| 06/21/2026 | 2:21:00 PM | buy | $13.09 | $0.1609 | 0.1777 | 0.002185 | 81.31 | 4yhX...PAYq | |
| 06/21/2026 | 2:18:45 PM | buy | $615.04 | $0.1609 | 8.34 | 0.002184 | 3,820.84 | w8Zf...WNX9 | |
| 06/21/2026 | 2:15:50 PM | buy | $880.01 | $0.1608 | 11.94 | 0.002182 | 5,470.62 | Lvpq...NidH | |
| 06/21/2026 | 2:15:27 PM | buy | $43.69 | $0.1606 | 0.5932 | 0.002181 | 271.93 | 3gbu...SUFn | |
| 06/21/2026 | 2:13:49 PM | sell | $22.9 | $0.1599 | 0.3104 | 0.002168 | 143.15 | 5mFX...kKiM | |
| 06/21/2026 | 2:11:01 PM | sell | $0.7174 | $0.1601 | 0.009712 | 0.002168 | 4.47 | 53Ro...Msrt | |
| 06/21/2026 | 2:07:50 PM | sell | $61.87 | $0.16 | 0.8384 | 0.002168 | 386.66 | 5Yuv...m9bK | |
| 06/21/2026 | 2:06:31 PM | sell | $6.4 | $0.1601 | 0.08666 | 0.002168 | 39.96 | 22ZB...tk6e | |
| 06/21/2026 | 2:05:30 PM | sell | $15.6 | $0.1601 | 0.2113 | 0.002168 | 97.45 | 2Qk9...7eVL | |
| 06/21/2026 | 1:59:40 PM | sell | $10.29 | $0.1599 | 0.1396 | 0.002168 | 64.37 | 4LMm...qw4B | |
| 06/21/2026 | 1:57:33 PM | sell | $2.41 | $0.1599 | 0.03271 | 0.002168 | 15.08 | pvXF...FdxC | |
| 06/21/2026 | 1:53:26 PM | buy | $611.24 | $0.1606 | 8.29 | 0.00218 | 3,805.09 | 58oZ...DtCV | |
| 06/21/2026 | 1:51:24 PM | sell | $134.86 | $0.1595 | 1.83 | 0.002167 | 845.49 | 5TSd...g5KG | |
| 06/21/2026 | 1:47:06 PM | sell | $126.67 | $0.1592 | 1.72 | 0.002167 | 795.35 | 3EUj...yGsR | |
| 06/21/2026 | 1:45:27 PM | buy | $39.74 | $0.1602 | 0.5408 | 0.00218 | 248.05 | 51Fm...w3Td | |
| 06/21/2026 | 1:25:25 PM | buy | $17.82 | $0.1605 | 0.2419 | 0.00218 | 110.98 | 5pat...YsuQ |