WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1678
Price
0.001664 SOL
TVL
$473,332.24
MKT CAP
$5.5M
5m
0.63%
1h
-0.18%
4h
0.34%
24h
2.53%
Share
TXNS
347
Buys
146
Sells
201
Volume
72K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$1,889.49

BORG/SOL price stats on Solana

As of September 17, 2026, the current price of BORG token on DEX Orca is $0.1678. BORG price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $72,346.76. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,499,294.27. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $473,332.25. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $473,332.25.

The total transactions of BORG/SOL is 347 in the last 24 hours, 146 of which are buy transactions, and 201 are sales transactions.

BORG/SOL pool has a trading volume of $72,346.76 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001664, captured at 8:03 PM UTC.

The price of converting 1 BORG to USD is $0.1678 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20268:01:02 PMbuy$21.37$0.16780.2120.001664127.38
prUWZ...9bmv
5hfY...QpBR
09/17/20268:00:23 PMbuy$10$0.16790.099120.00166459.55
prUWZ...9bmv
3JSH...1jE4
09/17/20267:59:49 PMsell$269.84$0.16672.670.0016541,617.9
prUWZ...9bmv
2soe...sgCN
09/17/20267:53:57 PMbuy$25.37$0.16850.25070.001665150.58
prUWZ...9bmv
38p2...y7hR
09/17/20267:52:05 PMsell$12.56$0.16740.12410.00165575
prUWZ...9bmv
2inP...F6S6
09/17/20267:49:48 PMbuy$14.11$0.16780.140.00166584.07
prUWZ...9bmv
27Af...tAfQ
09/17/20267:47:44 PMsell$591.19$0.16675.870.0016553,545.54
prUWZ...9bmv
5xbN...sXZx
09/17/20267:46:04 PMbuy$394.24$0.16793.910.0016662,347.18
prUWZ...9bmv
Dtah...dLbB
09/17/20267:41:25 PMbuy$420.27$0.16844.150.0016652,494.29
prUWZ...9bmv
4ntR...2bcg
09/17/20267:40:48 PMbuy$662.52$0.16746.580.0016633,957.37
prUWZ...9bmv
3pLW...couk
09/17/20267:40:25 PMbuy$28.35$0.16770.2810.001662168.99
prUWZ...9bmv
31QR...Nb79
09/17/20267:35:22 PMsell$582.89$0.16685.770.0016533,494.46
prUWZ...9bmv
37Bh...fWoC
09/17/20267:35:07 PMsell$162.16$0.16661.60.001654972.97
pay6t...g1d2
4qgY...DBpW
09/17/20267:34:33 PMsell$8.42$0.16650.083640.00165450.54
prUWZ...9bmv
3DWE...cbo1
09/17/20267:32:34 PMsell$242.99$0.1672.40.0016551,454.51
prUWZ...9bmv
2b1k...Vkv2
09/17/20267:28:29 PMsell$95.05$0.16630.94590.001655571.4
GDAtw...Z7tX
5LAr...cSFs
09/17/20267:25:00 PMsell$161.94$0.16641.610.001655972.97
pay6t...g1d2
Kjub...2nHL
09/17/20267:20:57 PMbuy$606.06$0.16786.010.0016653,610.92
prUWZ...9bmv
4xxk...Kmps
09/17/20267:20:29 PMbuy$17.7$0.16750.17580.001664105.65
prUWZ...9bmv
4b7Z...hk1x
09/17/20267:15:45 PMsell$2,261.93$0.167622.360.00165713,492.09
prUWZ...9bmv
348b...gE4r