- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,545.63
BORG/SOL price stats on Solana
As of April 13, 2026, the current price of BORG token on DEX Orca is $0.1846. BORG price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $128,698.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,316,956.24. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $668,020.18. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $668,020.18.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 766 in the last 24 hours, 402 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $128,698.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002192, captured at 7:58 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1846 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:57:33 PM | sell | $67.25 | $0.1846 | 0.7985 | 0.002192 | 364.12 | 3uYg...j2e3 | |
| 04/13/2026 | 7:55:42 PM | sell | $6.38 | $0.1847 | 0.07574 | 0.002193 | 34.53 | 3uMn...sWCr | |
| 04/13/2026 | 7:53:48 PM | sell | $73.83 | $0.1845 | 0.8772 | 0.002193 | 400 | ePjW...Rgrd | |
| 04/13/2026 | 7:53:31 PM | sell | $19.97 | $0.1845 | 0.2373 | 0.002193 | 108.23 | gC1M...orN3 | |
| 04/13/2026 | 7:53:29 PM | sell | $102.99 | $0.1845 | 1.22 | 0.002193 | 557.97 | 3W7V...VAZ6 | |
| 04/13/2026 | 7:53:23 PM | sell | $32.45 | $0.1846 | 0.3854 | 0.002193 | 175.72 | 3kCF...utjm | |
| 04/13/2026 | 7:53:22 PM | sell | $39.43 | $0.1846 | 0.4683 | 0.002193 | 213.52 | gf91...3q77 | |
| 04/13/2026 | 7:53:22 PM | sell | $9.8 | $0.1846 | 0.1164 | 0.002193 | 53.1 | 3fkq...FMwh | |
| 04/13/2026 | 7:53:11 PM | sell | $9.99 | $0.1847 | 0.1186 | 0.002193 | 54.09 | 38Ub...umDD | |
| 04/13/2026 | 7:52:29 PM | sell | $59.5 | $0.1846 | 0.7069 | 0.002193 | 322.24 | 5fHb...tJWo | |
| 04/13/2026 | 7:52:23 PM | sell | $18.74 | $0.1845 | 0.2228 | 0.002193 | 101.56 | 5iQm...DR18 | |
| 04/13/2026 | 7:52:23 PM | sell | $74.4 | $0.1845 | 0.8845 | 0.002193 | 403.21 | 4S5d...3AZz | |
| 04/13/2026 | 7:52:22 PM | sell | $24.15 | $0.1845 | 0.2872 | 0.002193 | 130.91 | 4GhT...TcJ7 | |
| 04/13/2026 | 7:52:16 PM | sell | $41.14 | $0.1846 | 0.489 | 0.002194 | 222.87 | qxLb...R9Le | |
| 04/13/2026 | 7:50:27 PM | sell | $502.23 | $0.1844 | 5.97 | 0.002194 | 2,723.55 | 2C2R...M1dc | |
| 04/13/2026 | 7:45:03 PM | sell | $9.7 | $0.1839 | 0.1157 | 0.002195 | 52.75 | 4RCi...ca7B | |
| 04/13/2026 | 7:35:50 PM | sell | $4.77 | $0.1836 | 0.05704 | 0.002195 | 25.98 | 3YqP...skKa | |
| 04/13/2026 | 7:35:32 PM | buy | $346.12 | $0.1846 | 4.13 | 0.002207 | 1,874.38 | 5U8D...hrR6 | |
| 04/13/2026 | 7:35:15 PM | sell | $1.31 | $0.1836 | 0.01565 | 0.002194 | 7.13 | 4JoH...ADzu | |
| 04/13/2026 | 7:32:50 PM | sell | $39.27 | $0.1838 | 0.4689 | 0.002194 | 213.67 | CQMg...KoKT |