WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1871
Price
0.001768 SOL
TVL
$517,703.28
MKT CAP
$6.1M
5m
-0.11%
1h
0.30%
4h
1.06%
24h
2.40%
Share
TXNS
696
Buys
309
Sells
387
Volume
108K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.58M
Pooled SOL:
$2,107.04

BORG/SOL price stats on Solana

As of September 6, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $107,614.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,121,757.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $517,703.28. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $517,703.28.

The total transactions of BORG/SOL is 696 in the last 24 hours, 309 of which are buy transactions, and 387 are sales transactions.

BORG/SOL pool has a trading volume of $107,614.70 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001768, captured at 6:25 AM UTC.

The price of converting 1 BORG to USD is $0.1871 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20266:24:45 AMbuy$14.44$0.18710.13640.00176877.18
prUWZ...9bmv
2t3S...cseq
09/06/20266:24:41 AMbuy$118.92$0.18711.120.001768635.6
prUWZ...9bmv
53kb...ZhHk
09/06/20266:22:06 AMbuy$28.43$0.18730.26830.001767151.77
prUWZ...9bmv
5EtQ...bYwz
09/06/20266:16:17 AMbuy$15.66$0.18770.14740.00176783.42
prUWZ...9bmv
5AyK...VE6Z
09/06/20266:15:56 AMsell$4.98$0.18670.046850.00175726.66
gasBi...Qst6
3MJ1...DtzF
09/06/20266:11:03 AMbuy$13.51$0.18780.12710.00176771.94
prUWZ...9bmv
wfCh...cGuT
09/06/20265:59:56 AMsell$13.03$0.18680.12250.00175769.73
prUWZ...9bmv
44WM...BV1s
09/06/20265:55:38 AMsell$29.75$0.18730.27910.001757158.84
prUWZ...9bmv
oV1P...xryn
09/06/20265:55:24 AMsell$129.72$0.18731.210.001757692.54
prUWZ...9bmv
5m1m...ZVwn
09/06/20265:48:32 AMbuy$5.81$0.18790.054710.00176830.94
prUWZ...9bmv
2UPz...oJfj
09/06/20265:41:15 AMsell$35.81$0.18750.33550.001757190.9
DcQNa...sQyz
5QJp...Wa8t
09/06/20265:41:14 AMsell$32.73$0.18770.30640.001757174.38
29eV5...Xsjp
3hiA...3Vpi
09/06/20265:40:05 AMsell$115.62$0.18761.080.001757616.22
shakR...TLH3
4RYB...FF2h
09/06/20265:40:03 AMsell$32.7$0.18750.30650.001757174.35
7nwPX...cvMf
59Sx...i5vT
09/06/20265:40:03 AMsell$33.97$0.18760.31830.001757181.09
29eV5...Xsjp
5YCF...yyBU
09/06/20265:40:02 AMsell$33.97$0.18760.31830.001758181.07
12BLK...kweT
5qGH...zCWD
09/06/20265:40:00 AMsell$64.24$0.18740.60240.001758342.67
12BLK...kweT
53EX...twqg
09/06/20265:39:39 AMsell$99.98$0.18740.93750.001758533.24
b619E...qfG2
35an...Lk9n
09/06/20265:39:39 AMsell$32.68$0.18750.30640.001758174.3
12BLK...kweT
2tAu...b8Lx
09/06/20265:39:39 AMsell$32.68$0.18750.30650.001758174.32
12BLK...kweT
hvDg...rDXx