Info about BORG-SOL pair
- Pooled BORG:
- 2.41M
- Pooled SOL:
- $2,952.37
BORG/SOL price stats on Solana
As of August 6, 2026, the current price of BORG token on DEX Orca is $0.1418. BORG price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $73,909.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,646,103.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $558,279.39. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $558,279.39.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 516 in the last 24 hours, 308 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $73,909.16 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001936, captured at 12:16 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1418 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:15:34 PM | buy | $55.38 | $0.1418 | 0.7558 | 0.001936 | 390.34 | 4QoF...eXem | |
| 08/06/2026 | 12:15:01 PM | buy | $197.18 | $0.1417 | 2.69 | 0.001935 | 1,391.14 | GXCW...r8LE | |
| 08/06/2026 | 12:14:30 PM | buy | $11.55 | $0.1417 | 0.1578 | 0.001935 | 81.54 | 5hGv...2gRM | |
| 08/06/2026 | 12:14:11 PM | buy | $12.34 | $0.1417 | 0.1685 | 0.001935 | 87.09 | 5XMy...ey7j | |
| 08/06/2026 | 12:06:00 PM | buy | $7.32 | $0.1418 | 0.1 | 0.001935 | 51.66 | 4fKp...6WmB | |
| 08/06/2026 | 12:05:44 PM | buy | $59.44 | $0.1418 | 0.8111 | 0.001935 | 419.09 | 3QC5...AHER | |
| 08/06/2026 | 12:02:00 PM | buy | $30.65 | $0.1419 | 0.4181 | 0.001935 | 216.02 | GriM...JfCU | |
| 08/06/2026 | 12:00:57 PM | buy | $31.82 | $0.1421 | 0.4333 | 0.001935 | 223.92 | 2yhP...9AAP | |
| 08/06/2026 | 11:58:03 AM | sell | $19.4 | $0.1411 | 0.2645 | 0.001923 | 137.5 | 3DH1...Ztte | |
| 08/06/2026 | 11:54:10 AM | sell | $399.08 | $0.1411 | 5.43 | 0.001924 | 2,826.71 | 32nf...JdRa | |
| 08/06/2026 | 11:51:13 AM | sell | $102.13 | $0.1413 | 1.39 | 0.001924 | 722.48 | 21nN...C9Dm | |
| 08/06/2026 | 11:48:12 AM | buy | $6.17 | $0.1421 | 0.08408 | 0.001936 | 43.42 | 4v2T...g8Yj | |
| 08/06/2026 | 11:48:10 AM | buy | $6.49 | $0.1421 | 0.08855 | 0.001936 | 45.72 | 2oR7...77hZ | |
| 08/06/2026 | 11:47:55 AM | sell | $124.97 | $0.1413 | 1.7 | 0.001925 | 884.15 | yhEb...vLrj | |
| 08/06/2026 | 11:40:17 AM | sell | $13.44 | $0.1415 | 0.1829 | 0.001925 | 95 | 2z6Z...DXd6 | |
| 08/06/2026 | 11:38:45 AM | buy | $17.36 | $0.1423 | 0.2362 | 0.001936 | 121.98 | pmsu...rPp3 | |
| 08/06/2026 | 11:37:49 AM | sell | $127 | $0.1415 | 1.72 | 0.001925 | 897.48 | 5Qbz...SjXo | |
| 08/06/2026 | 11:35:01 AM | sell | $42.63 | $0.1414 | 0.5805 | 0.001925 | 301.49 | 2LgY...qsgd | |
| 08/06/2026 | 11:34:30 AM | sell | $42.63 | $0.1414 | 0.5805 | 0.001925 | 301.49 | 34Pd...H5hc | |
| 08/06/2026 | 11:33:59 AM | sell | $545.5 | $0.1414 | 7.43 | 0.001926 | 3,857.23 | 387u...vVZj |