WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2318
Price
0.001822 SOL
TVL
$778,975.34
MKT CAP
$6.6M
5m
0.09%
1h
0.31%
4h
-0.70%
24h
-3.60%
Share
TXNS
1K
Buys
684
Sells
466
Volume
306K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.86M
Pooled SOL:
$2,724.55

BORG/SOL price stats on Solana

As of January 20, 2026, the current price of BORG token on DEX Orca is $0.2318. BORG price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $305,813.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,568,155.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $778,975.34. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $778,975.34.

The total transactions of BORG/SOL is 1150 in the last 24 hours, 684 of which are buy transactions, and 466 are sales transactions.

BORG/SOL pool has a trading volume of $305,813.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001822, captured at 10:18 PM UTC.

The price of converting 1 BORG to USD is $0.2318 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:16:55 PMbuy$9.92$0.23180.078010.00182242.826hV...WQnk
01/20/202610:16:45 PMbuy$118.72$0.2320.93240.001822511.64Uuez...TnU8
01/20/202610:16:41 PMbuy$50.02$0.2320.39280.001822215.583cVB...Btoy
01/20/202610:16:03 PMbuy$11.83$0.2320.092940.001822512iHv...Fa5Z
01/20/202610:12:52 PMbuy$99.93$0.23150.78630.001822431.5533Fi...u95d
01/20/202610:12:06 PMbuy$436.67$0.23173.430.0018211,884.075spR...iGVu
01/20/202610:10:40 PMbuy$377.66$0.23162.960.001821,630.2435dM...km9F
01/20/202610:10:26 PMbuy$630.29$0.23134.950.0018192,724.653W5w...Gr42
01/20/202610:10:15 PMbuy$120.91$0.23140.95040.001819522.522jfk...up8H
01/20/202610:07:53 PMbuy$51.62$0.23140.40570.001818223.092gZM...PWM4
01/20/202610:07:35 PMsell$14.42$0.23020.11320.00180762.655KJX...ChYm
01/20/202610:04:59 PMsell$28.97$0.22970.22790.001807126.073ozh...QzJq
01/20/202610:04:18 PMsell$5.4$0.22980.042550.00180723.533sAH...oB8x
01/20/202610:03:57 PMsell$57.61$0.22970.45340.001808250.784Z5Z...PrRK
01/20/202610:03:40 PMsell$88.54$0.22970.69690.001808385.445fkh...hizh
01/20/202610:02:28 PMbuy$11.78$0.23070.092940.00181951.0932eA...uSVs
01/20/20269:57:23 PMbuy$117.29$0.23090.92370.001819507.857BD...7L5p
01/20/20269:57:16 PMbuy$14.51$0.23090.11420.00181862.82Csic...ZQ5W
01/20/20269:54:36 PMsell$2,188.96$0.229917.230.001819,518.835X1g...91kc
01/20/20269:54:13 PMbuy$1,960.52$0.231215.440.0018218,479.74pDB...FHYK