- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $2,501.28
BORG/SOL price stats on Solana
As of January 13, 2026, the current price of BORG token on DEX Orca is $0.2573. BORG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $204,337.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,287,392.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $849,201.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $849,201.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 897 in the last 24 hours, 323 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $204,337.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001797, captured at 8:52 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2573 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:51:16 PM | buy | $5.99 | $0.2573 | 0.04186 | 0.001797 | 23.29 | 4DVF...DJwr | |
| 01/13/2026 | 8:50:37 PM | sell | $103.57 | $0.2557 | 0.7233 | 0.001786 | 404.94 | 3xJY...kNSA | |
| 01/13/2026 | 8:50:24 PM | buy | $3,862.77 | $0.2568 | 26.97 | 0.001793 | 15,039.48 | oRhH...q3Sj | |
| 01/13/2026 | 8:50:23 PM | buy | $1,068.42 | $0.2562 | 7.46 | 0.001789 | 4,170.09 | 4XCq...1h9N | |
| 01/13/2026 | 8:50:23 PM | buy | $27.16 | $0.2563 | 0.1897 | 0.00179 | 105.95 | 5uQt...2Fuh | |
| 01/13/2026 | 8:49:55 PM | buy | $53.42 | $0.2561 | 0.3729 | 0.001788 | 208.55 | 44g5...cSox | |
| 01/13/2026 | 8:49:55 PM | buy | $23.61 | $0.2561 | 0.1648 | 0.001788 | 92.16 | 4A2f...c9AZ | |
| 01/13/2026 | 8:46:53 PM | sell | $3.69 | $0.255 | 0.02576 | 0.001777 | 14.49 | 538R...GhHy | |
| 01/13/2026 | 8:46:46 PM | sell | $9.06 | $0.255 | 0.06321 | 0.001777 | 35.55 | ifNf...t2fE | |
| 01/13/2026 | 8:45:43 PM | sell | $55.64 | $0.2549 | 0.3879 | 0.001777 | 218.25 | 461n...G3JK | |
| 01/13/2026 | 8:45:43 PM | sell | $5,540.94 | $0.2556 | 38.63 | 0.001782 | 21,674.26 | 5s61...3HW4 | |
| 01/13/2026 | 8:45:35 PM | sell | $529.17 | $0.2564 | 3.68 | 0.001787 | 2,063.76 | 5S4v...NHed | |
| 01/13/2026 | 8:45:04 PM | sell | $914.38 | $0.2564 | 6.37 | 0.001789 | 3,565.36 | 4mR9...HLGk | |
| 01/13/2026 | 8:44:17 PM | buy | $200.73 | $0.2579 | 1.4 | 0.0018 | 778.08 | 4mBy...xEB9 | |
| 01/13/2026 | 8:44:17 PM | sell | $5,573.26 | $0.2572 | 38.9 | 0.001795 | 21,668.61 | 4KUM...oow8 | |
| 01/13/2026 | 8:42:17 PM | buy | $385.43 | $0.2593 | 2.69 | 0.001811 | 1,486 | 5Dby...BNPo | |
| 01/13/2026 | 8:40:28 PM | sell | $97.99 | $0.2581 | 0.6833 | 0.0018 | 379.61 | 3UVr...EdAc | |
| 01/13/2026 | 8:36:18 PM | sell | $0.1975 | $0.2583 | 0.001376 | 0.0018 | 0.7646 | 4Q8T...UB6j | |
| 01/13/2026 | 8:34:45 PM | buy | $540.85 | $0.2598 | 3.76 | 0.00181 | 2,081.45 | 5xkQ...PXby | |
| 01/13/2026 | 8:34:07 PM | sell | $82.22 | $0.2579 | 0.5734 | 0.001799 | 318.71 | 49gc...ZBV9 |