WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1847
Price
0.0022 SOL
TVL
$685,760.24
MKT CAP
$5.4M
5m
0%
1h
-0.49%
4h
-0.56%
24h
0.08%
Share
TXNS
571
Buys
400
Sells
171
Volume
62K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.07M
Pooled SOL:
$3,616.86

BORG/SOL price stats on Solana

As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $61,942.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,419,511.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,760.24. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,760.24.

The total transactions of BORG/SOL is 571 in the last 24 hours, 400 of which are buy transactions, and 171 are sales transactions.

BORG/SOL pool has a trading volume of $61,942.88 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.0022, captured at 2:01 PM UTC.

The price of converting 1 BORG to USD is $0.1847 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:00:14 PMsell$235.73$0.18472.80.00221,2765MYW...vqEH
05/02/20261:49:57 PMsell$42.12$0.18460.5020.0022228.162zPs...omVH
05/02/20261:42:48 PMsell$36.95$0.18470.440.00222005h13...3tHf
05/02/20261:42:16 PMsell$27.71$0.18470.330.00221502ZXm...SVcx
05/02/20261:42:12 PMsell$2.85$0.18460.033980.002215.443zV4...cSwU
05/02/20261:41:35 PMsell$3.32$0.18470.039580.002217.98VtXj...qq5b
05/02/20261:40:38 PMbuy$28.72$0.18580.34210.002213154.57296i...kD5g
05/02/20261:36:49 PMbuy$48$0.18580.57180.002213258.32466M...2Nss
05/02/20261:35:37 PMbuy$49.48$0.18570.58960.002213266.35UE8F...azt9
05/02/20261:32:36 PMsell$41.87$0.18460.49890.0022226.764qTs...DmXP
05/02/20261:32:35 PMbuy$186.54$0.18572.220.0022131,004.112Y8d...p2ej
05/02/20261:30:43 PMbuy$118.5$0.18571.410.002213637.914MmV...RvLH
05/02/20261:22:29 PMsell$9.85$0.18470.11740.00219953.364S12...uGpp
05/02/20261:22:05 PMsell$5.23$0.18480.062290.00219928.312VD2...Gii7
05/02/20261:20:55 PMsell$74.32$0.18470.88510.0022402.333e9Y...6Tdf
05/02/20261:15:29 PMsell$9.08$0.18470.10810.002249.175CD3...847s
05/02/20261:12:38 PMbuy$0.2381$0.18590.0028350.0022131.285A3j...mdnk
05/02/20261:12:38 PMsell$77.03$0.18480.9170.0022416.79r6Bb...1uFe
05/02/20261:12:09 PMsell$36.62$0.18480.43590.0022198.142wVd...pkEs
05/02/20261:11:12 PMsell$0.03747$0.18480.00044590.00220.20263oqU...JhVF