WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1775
Price
0.001714 SOL
TVL
$493,334.63
MKT CAP
$5.8M
5m
0%
1h
0.50%
4h
-0.15%
24h
-2.40%
Share
TXNS
690
Buys
416
Sells
274
Volume
121K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.72M
Pooled SOL:
$1,816.39

BORG/SOL price stats on Solana

As of September 9, 2026, the current price of BORG token on DEX Orca is $0.1775. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $120,688.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,813,607.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,334.63. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,334.63.

The total transactions of BORG/SOL is 690 in the last 24 hours, 416 of which are buy transactions, and 274 are sales transactions.

BORG/SOL pool has a trading volume of $120,688.83 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001714, captured at 4:07 PM UTC.

The price of converting 1 BORG to USD is $0.1775 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:00:40 PMbuy$198.28$0.17751.910.0017141,117.023K5z...Q53u
09/09/20264:00:21 PMbuy$11.15$0.17750.10770.00171462.832WGv...cPxW
09/09/20264:00:17 PMbuy$18.5$0.17660.17960.001714104.764BYt...Nx2i
09/09/20263:59:59 PMbuy$362.62$0.17663.510.0017132,053.234dEr...vAMR
09/09/20263:59:15 PMbuy$482.45$0.17654.680.0017132,733.0671bu...bxES
09/09/20263:58:35 PMsell$88.38$0.17550.85730.001702503.614UXM...Fpij
09/09/20263:57:38 PMbuy$1,919.54$0.176518.60.0017110,872.972Q7f...Ck5S
09/09/20263:57:04 PMsell$151.17$0.17481.460.001698864.582e8o...FXAz
09/09/20263:56:59 PMbuy$38.85$0.17590.37740.001709220.8227Kn...EttC
09/09/20263:55:59 PMsell$81.02$0.17470.78760.001698463.62TkG...PBF8
09/09/20263:55:58 PMbuy$383.96$0.17573.730.0017082,184.18GuEp...9N7c
09/09/20263:54:51 PMbuy$11.57$0.17580.11250.00170865.855NEV...S97q
09/09/20263:54:32 PMbuy$179.77$0.17631.740.0017081,019.35hvMY...rX1V
09/09/20263:52:23 PMbuy$82.07$0.17610.79590.001707465.98LieD...yDTQ
09/09/20263:52:16 PMbuy$71.41$0.17610.69250.001707405.5TJww...U9t1
09/09/20263:51:50 PMbuy$0.1387$0.1760.0013450.0017070.787959Ng...d3Y4
09/09/20263:51:42 PMbuy$382.46$0.1763.70.0017072,172.1735jc...CyQV
09/09/20263:50:00 PMbuy$52.68$0.17580.51140.001706299.61295F...wnKa
09/09/20263:49:37 PMbuy$18.53$0.17580.17980.001706105.394hpk...Uty3
09/09/20263:48:27 PMsell$169.73$0.17481.640.001696970.722QK6...qxU3