- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.11M
- Pooled SOL:
- $3,228.57
BORG/SOL price stats on Solana
As of July 4, 2026, the current price of BORG token on DEX Orca is $0.1719. BORG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $106,867.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,633,900.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,052.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,052.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 624 in the last 24 hours, 336 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $106,867.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002099, captured at 3:18 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1719 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:13:47 PM | sell | $18.88 | $0.1719 | 0.2306 | 0.002099 | 109.85 | Tk2t...JiSV | |
| 07/04/2026 | 3:13:19 PM | buy | $99.99 | $0.1731 | 1.21 | 0.002111 | 577.65 | 2csv...HfVr | |
| 07/04/2026 | 3:10:31 PM | sell | $52.92 | $0.1728 | 0.6429 | 0.002099 | 306.27 | 5dR4...TeQ5 | |
| 07/04/2026 | 3:10:21 PM | sell | $75.56 | $0.1726 | 0.9188 | 0.002099 | 437.69 | q17C...uhcQ | |
| 07/04/2026 | 3:10:20 PM | sell | $40.49 | $0.1726 | 0.4924 | 0.002099 | 234.57 | 4BE1...fsaQ | |
| 07/04/2026 | 3:08:44 PM | sell | $15.07 | $0.1717 | 0.1843 | 0.002099 | 87.79 | 2QZ6...rXtS | |
| 07/04/2026 | 3:08:28 PM | sell | $9.03 | $0.1716 | 0.1105 | 0.002099 | 52.63 | 5TQt...AMAj | |
| 07/04/2026 | 3:08:22 PM | buy | $133.58 | $0.1726 | 1.63 | 0.002111 | 773.73 | 3yFy...sFrP | |
| 07/04/2026 | 3:07:13 PM | buy | $171.63 | $0.1728 | 2.09 | 0.002111 | 993.26 | 4Q6Y...xcFM | |
| 07/04/2026 | 3:06:46 PM | buy | $8.17 | $0.1726 | 0.1 | 0.002111 | 47.36 | mT1Y...oQCu | |
| 07/04/2026 | 3:05:46 PM | buy | $276.99 | $0.1726 | 3.38 | 0.002111 | 1,604.14 | 2yos...eBNV | |
| 07/04/2026 | 3:05:06 PM | sell | $34.86 | $0.1716 | 0.4262 | 0.002098 | 203.15 | 5ACW...v8p6 | |
| 07/04/2026 | 3:01:04 PM | sell | $99.08 | $0.1716 | 1.21 | 0.002098 | 577.28 | 4rdY...hPUr | |
| 07/04/2026 | 3:00:46 PM | buy | $279.35 | $0.1726 | 3.41 | 0.00211 | 1,617.9 | 58Lo...tviB | |
| 07/04/2026 | 2:58:53 PM | sell | $39.86 | $0.1714 | 0.4879 | 0.002097 | 232.57 | 1zPh...buMJ | |
| 07/04/2026 | 2:55:42 PM | buy | $334.4 | $0.1723 | 4.09 | 0.00211 | 1,939.86 | JHjs...2U6t | |
| 07/04/2026 | 2:53:55 PM | sell | $21.79 | $0.1713 | 0.2668 | 0.002097 | 127.24 | qdWW...dwz7 | |
| 07/04/2026 | 2:52:30 PM | sell | $6.37 | $0.1713 | 0.07802 | 0.002097 | 37.2 | tQY7...BzPT | |
| 07/04/2026 | 2:52:28 PM | sell | $50.27 | $0.1711 | 0.6159 | 0.002097 | 293.69 | d95J...ukGm | |
| 07/04/2026 | 2:51:41 PM | buy | $31.31 | $0.1722 | 0.3836 | 0.002109 | 181.82 | 5ZP9...7SjP |