- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.42M
- Pooled SOL:
- $4,369.68
BORG/SOL price stats on Solana
As of February 23, 2026, the current price of BORG token on DEX Orca is $0.1933. BORG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $250,805.98. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,548,347.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $620,035.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $620,035.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1003 in the last 24 hours, 606 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $250,805.98 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002451, captured at 9:27 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1933 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:24:48 AM | buy | $100.02 | $0.1933 | 1.26 | 0.002451 | 517.2 | 4Hgw...SWbK | |
| 02/23/2026 | 9:20:42 AM | buy | $47 | $0.1932 | 0.5963 | 0.002451 | 243.22 | kFt5...Sd87 | |
| 02/23/2026 | 9:20:34 AM | buy | $49.97 | $0.1934 | 0.6334 | 0.002451 | 258.4 | 4YsQ...JLHA | |
| 02/23/2026 | 9:17:31 AM | buy | $121.89 | $0.1937 | 1.54 | 0.002451 | 629.25 | 5Jgg...7c1V | |
| 02/23/2026 | 9:16:02 AM | sell | $459.79 | $0.1924 | 5.82 | 0.002437 | 2,388.61 | 2Fe3...R1DE | |
| 02/23/2026 | 9:15:09 AM | sell | $173.27 | $0.1925 | 2.19 | 0.002437 | 900 | 3cS6...GNpc | |
| 02/23/2026 | 9:13:24 AM | buy | $645.41 | $0.1934 | 8.17 | 0.002451 | 3,336.02 | 2JaX...pX8z | |
| 02/23/2026 | 9:13:02 AM | sell | $1.47 | $0.1922 | 0.01868 | 0.002436 | 7.66 | 5c6x...H15X | |
| 02/23/2026 | 9:10:52 AM | sell | $1,399.32 | $0.1922 | 17.74 | 0.002438 | 7,277.24 | 5ccc...gTbr | |
| 02/23/2026 | 9:10:31 AM | sell | $1.86 | $0.1924 | 0.02358 | 0.00244 | 9.66 | wq1s...vuMA | |
| 02/23/2026 | 9:10:02 AM | sell | $28.63 | $0.1924 | 0.3631 | 0.00244 | 148.81 | 3MY3...JN9b | |
| 02/23/2026 | 9:06:26 AM | sell | $1,038.63 | $0.1924 | 13.17 | 0.002441 | 5,396.17 | 3XiR...PnDr | |
| 02/23/2026 | 9:05:32 AM | sell | $1.32 | $0.1926 | 0.01685 | 0.002443 | 6.89 | 2XF3...HqWo | |
| 02/23/2026 | 9:03:37 AM | sell | $100.37 | $0.1928 | 1.27 | 0.002443 | 520.57 | R3iA...wP3R | |
| 02/23/2026 | 8:53:21 AM | buy | $49.45 | $0.1935 | 0.6282 | 0.002458 | 255.57 | 3cyq...JNbL | |
| 02/23/2026 | 8:52:27 AM | buy | $821.58 | $0.1932 | 10.44 | 0.002457 | 4,252.1 | Mc1W...JurN | |
| 02/23/2026 | 8:46:20 AM | sell | $0.04608 | $0.192 | 0.0005858 | 0.002441 | 0.2399 | aXGC...v2pt | |
| 02/23/2026 | 8:43:06 AM | buy | $23.22 | $0.193 | 0.2954 | 0.002455 | 120.29 | 4SVd...MBeM | |
| 02/23/2026 | 8:38:39 AM | buy | $59.05 | $0.1931 | 0.7507 | 0.002455 | 305.7 | 487X...YQAa | |
| 02/23/2026 | 8:37:03 AM | buy | $35.43 | $0.1932 | 0.4503 | 0.002455 | 183.4 | 3Frh...fGgd |