- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.37M
- Pooled SOL:
- $3,037.56
BORG/SOL price stats on Solana
As of August 8, 2026, the current price of BORG token on DEX Orca is $0.147. BORG price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $56,217.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,816,238.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $577,199.63. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $577,199.63.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 424 in the last 24 hours, 236 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $56,217.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00195, captured at 12:45 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.147 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:42:32 PM | buy | $57.86 | $0.147 | 0.7673 | 0.00195 | 393.43 | 45qY...MYvf | |
| 08/08/2026 | 12:41:35 PM | buy | $23.09 | $0.1469 | 0.3064 | 0.00195 | 157.12 | 33AL...zfy4 | |
| 08/08/2026 | 12:32:46 PM | sell | $2.88 | $0.1461 | 0.03823 | 0.001938 | 19.72 | 5FMR...AQae | |
| 08/08/2026 | 12:32:46 PM | sell | $42.46 | $0.1461 | 0.5632 | 0.001938 | 290.51 | 5sjr...zHf2 | |
| 08/08/2026 | 12:31:13 PM | buy | $0.8381 | $0.147 | 0.01111 | 0.00195 | 5.69 | 64oi...g6tp | |
| 08/08/2026 | 12:22:05 PM | buy | $12.38 | $0.1471 | 0.1641 | 0.00195 | 84.16 | 2PbR...HCB8 | |
| 08/08/2026 | 12:20:34 PM | buy | $17.17 | $0.147 | 0.2277 | 0.00195 | 116.76 | F2wv...C8rC | |
| 08/08/2026 | 12:20:28 PM | buy | $63.55 | $0.147 | 0.8427 | 0.00195 | 432.1 | Muhf...GSjF | |
| 08/08/2026 | 12:16:34 PM | buy | $30.06 | $0.1471 | 0.3983 | 0.00195 | 204.26 | 5fo7...HGo4 | |
| 08/08/2026 | 12:15:04 PM | buy | $57.36 | $0.1473 | 0.7593 | 0.00195 | 389.37 | ddi7...4bWx | |
| 08/08/2026 | 12:14:31 PM | buy | $99.96 | $0.1471 | 1.32 | 0.001949 | 679.37 | 5MY9...pRJR | |
| 08/08/2026 | 12:14:06 PM | buy | $12.37 | $0.1471 | 0.1639 | 0.001949 | 84.1 | 55Y4...BMEV | |
| 08/08/2026 | 12:14:02 PM | sell | $4.16 | $0.1462 | 0.05522 | 0.001938 | 28.49 | 4v3U...FXiM | |
| 08/08/2026 | 12:11:34 PM | sell | $0.3223 | $0.1463 | 0.004268 | 0.001938 | 2.2 | 356i...GHBa | |
| 08/08/2026 | 12:11:33 PM | buy | $4,596.18 | $0.1468 | 60.87 | 0.001944 | 31,305.62 | 4rKx...8F5T | |
| 08/08/2026 | 12:09:35 PM | sell | $401.83 | $0.1454 | 5.32 | 0.001928 | 2,763.04 | cRkT...1qRg | |
| 08/08/2026 | 12:06:16 PM | sell | $174.49 | $0.1458 | 2.3 | 0.001928 | 1,196 | 22bs...DYoG | |
| 08/08/2026 | 12:00:06 PM | sell | $11.2 | $0.1457 | 0.1482 | 0.001928 | 76.88 | 3Mri...horN | |
| 08/08/2026 | 11:51:12 AM | sell | $181.95 | $0.1455 | 2.41 | 0.00193 | 1,250 | 3sZf...4H9i | |
| 08/08/2026 | 11:50:55 AM | sell | $21.81 | $0.1454 | 0.2895 | 0.00193 | 150 | 3Zzk...ns43 |