WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1882
Price
0.002183 SOL
TVL
$682,337.58
MKT CAP
$5.4M
5m
0%
1h
-0.37%
4h
0.80%
24h
3.94%
Share
TXNS
782
Buys
394
Sells
388
Volume
157K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.03M
Pooled SOL:
$3,478.84

BORG/SOL price stats on Solana

As of April 14, 2026, the current price of BORG token on DEX Orca is $0.1882. BORG price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $157,147.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,418,893.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $682,337.58. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $682,337.58.

The total transactions of BORG/SOL is 782 in the last 24 hours, 394 of which are buy transactions, and 388 are sales transactions.

BORG/SOL pool has a trading volume of $157,147.66 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002183, captured at 2:30 AM UTC.

The price of converting 1 BORG to USD is $0.1882 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20262:20:27 AMsell$512.74$0.18825.940.0021832,723.554hw3...1JJF
04/14/20262:00:35 AMbuy$8.95$0.18880.10410.00219747.4zuTS...2hz5
04/14/20262:00:30 AMbuy$10.69$0.18880.12440.00219756.62J2s3...HcD4
04/14/20261:52:52 AMsell$76.45$0.18810.88740.002184406.353a8B...Vd1D
04/14/20261:50:29 AMsell$512.21$0.1885.940.0021842,723.552oU7...thwc
04/14/20261:48:33 AMsell$3.3$0.18810.038440.00218417.594T2x...e1yt
04/14/20261:46:29 AMsell$198.44$0.18812.30.0021851,054.455bPs...xjbd
04/14/20261:33:52 AMbuy$44.54$0.18890.51840.002198235.814e8A...7rjn
04/14/20261:33:05 AMbuy$12.5$0.18890.14550.00219866.195r2g...REHL
04/14/20261:30:40 AMbuy$386.65$0.18884.50.0021982,047.833roJ...Vtic
04/14/20261:25:27 AMbuy$386.59$0.18874.490.0021972,047.775qyb...n62j
04/14/20261:21:50 AMsell$20.83$0.1880.24190.002183110.782NVt...y7ab
04/14/20261:20:45 AMbuy$168.28$0.18891.950.002196890.54DZiw...dfUc
04/14/20261:20:25 AMsell$181.58$0.18782.110.002183966.6926q8...o18p
04/14/20261:20:06 AMbuy$11.77$0.18920.13670.00219762.22LsGg...Z9oS
04/14/20261:15:26 AMbuy$347.69$0.18874.040.0021961,841.83AaP...yGv1
04/14/20261:11:05 AMbuy$30.77$0.18870.35810.002196163.045iZP...pJwQ
04/14/20261:10:54 AMbuy$462.84$0.18875.380.0021962,452.37uzsR...AZD7
04/14/20261:05:54 AMbuy$259.19$0.18873.010.0021951,373.25cXtQ...xkkd
04/14/20261:04:05 AMbuy$10.59$0.18830.12340.00219556.252QUF...j2Y5