- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.9M
- Pooled SOL:
- $1,581.95
BORG/SOL price stats on Solana
As of October 6, 2026, the current price of BORG token on DEX Orca is $0.1742. BORG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $137,982.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,716,943.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $520,054.31. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $520,054.31.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 826 in the last 24 hours, 508 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $137,982.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001456, captured at 9:54 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1742 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:52:47 AM | sell | $4.94 | $0.1742 | 0.04129 | 0.001456 | 28.35 | 5ACb...LydQ | |
| 10/06/2026 | 9:50:22 AM | sell | $169.2 | $0.174 | 1.41 | 0.001456 | 972.22 | 3JEx...YF3s | |
| 10/06/2026 | 9:49:52 AM | sell | $92.93 | $0.1739 | 0.7783 | 0.001456 | 534.37 | 5w9L...jATP | |
| 10/06/2026 | 9:40:55 AM | buy | $306.17 | $0.1749 | 2.56 | 0.001465 | 1,750.14 | 5JTg...QEb5 | |
| 10/06/2026 | 9:40:13 AM | sell | $157.11 | $0.1738 | 1.31 | 0.001456 | 903.51 | 2iXu...sn7M | |
| 10/06/2026 | 9:40:03 AM | buy | $573.19 | $0.1748 | 4.8 | 0.001464 | 3,277.31 | 36tj...XuG1 | |
| 10/06/2026 | 9:38:39 AM | buy | $225.33 | $0.1747 | 1.88 | 0.001463 | 1,289.61 | 3N8A...94so | |
| 10/06/2026 | 9:37:02 AM | buy | $22.11 | $0.1747 | 0.1852 | 0.001463 | 126.55 | 4xTC...RJtt | |
| 10/06/2026 | 9:35:05 AM | sell | $0.8901 | $0.1732 | 0.007473 | 0.001454 | 5.13 | 29CQ...fRaR | |
| 10/06/2026 | 9:33:42 AM | buy | $6.19 | $0.1746 | 0.05193 | 0.001463 | 35.48 | 3Lqh...QP7M | |
| 10/06/2026 | 9:31:03 AM | buy | $11.92 | $0.1745 | 0.1 | 0.001463 | 68.31 | 2fSP...779c | |
| 10/06/2026 | 9:29:50 AM | buy | $6.17 | $0.1743 | 0.05185 | 0.001463 | 35.42 | 3Vmw...ov6A | |
| 10/06/2026 | 9:27:50 AM | buy | $29.04 | $0.1743 | 0.2438 | 0.001463 | 166.62 | 2q8A...gQUM | |
| 10/06/2026 | 9:27:43 AM | buy | $29.02 | $0.1742 | 0.2437 | 0.001463 | 166.56 | 59hZ...Jt1T | |
| 10/06/2026 | 9:27:43 AM | buy | $24.68 | $0.1742 | 0.2072 | 0.001463 | 141.64 | x7pq...Eo96 | |
| 10/06/2026 | 9:27:32 AM | buy | $14.3 | $0.1744 | 0.12 | 0.001463 | 82.01 | 5d4h...9iWD | |
| 10/06/2026 | 9:27:32 AM | buy | $81.4 | $0.1744 | 0.6828 | 0.001463 | 466.67 | 2LgW...3uxQ | |
| 10/06/2026 | 9:27:31 AM | buy | $105.79 | $0.1746 | 0.8862 | 0.001463 | 605.71 | X6tr...BxjG | |
| 10/06/2026 | 9:27:29 AM | buy | $70.15 | $0.1746 | 0.5876 | 0.001462 | 401.69 | 5gqj...3nTY | |
| 10/06/2026 | 9:27:27 AM | buy | $71.46 | $0.1746 | 0.5986 | 0.001462 | 409.21 | 3GaA...VT1R |