- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,106.2
BORG/SOL price stats on Solana
As of November 7, 2026, the current price of BORG token on DEX Orca is $0.1506. BORG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $53,031.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,959,977.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $419,374.82. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $419,374.82.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 395 in the last 24 hours, 232 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $53,031.79 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001676, captured at 7:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1506 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:35:42 PM | buy | $28.32 | $0.1506 | 0.3152 | 0.001676 | 187.99 | 4xL6...GufW | |
| 11/07/2026 | 7:25:54 PM | buy | $18.08 | $0.1508 | 0.201 | 0.001676 | 119.9 | 5Fjr...Z7xD | |
| 11/07/2026 | 7:25:37 PM | sell | $290.97 | $0.1499 | 3.23 | 0.001666 | 1,939.99 | 3nuk...YLnN | |
| 11/07/2026 | 7:25:28 PM | sell | $9.28 | $0.1492 | 0.1037 | 0.001667 | 62.2 | 5eQW...JrJq | |
| 11/07/2026 | 7:20:21 PM | buy | $62.3 | $0.1501 | 0.6961 | 0.001677 | 415.03 | L2dz...ngoF | |
| 11/07/2026 | 7:17:03 PM | buy | $18.25 | $0.1501 | 0.2038 | 0.001677 | 121.54 | 31eT...Z4F5 | |
| 11/07/2026 | 7:15:44 PM | buy | $21.49 | $0.1502 | 0.2398 | 0.001677 | 143.03 | 1rFd...BfvM | |
| 11/07/2026 | 7:12:07 PM | buy | $111.38 | $0.1502 | 1.24 | 0.001676 | 741.3 | 43SH...nWru | |
| 11/07/2026 | 7:11:04 PM | buy | $32.31 | $0.1499 | 0.3613 | 0.001676 | 215.48 | 3N9c...SGyK | |
| 11/07/2026 | 7:05:59 PM | buy | $41.16 | $0.1506 | 0.4583 | 0.001676 | 273.34 | mD6V...3mxx | |
| 11/07/2026 | 7:05:10 PM | sell | $63.28 | $0.1494 | 0.7056 | 0.001666 | 423.37 | 4qgL...ssPD | |
| 11/07/2026 | 6:55:02 PM | sell | $134.31 | $0.1489 | 1.5 | 0.001666 | 902.02 | tUuk...9xnz | |
| 11/07/2026 | 6:54:42 PM | sell | $74.44 | $0.1496 | 0.829 | 0.001667 | 497.29 | 65UC...vF5k | |
| 11/07/2026 | 6:50:19 PM | buy | $13.17 | $0.1499 | 0.1474 | 0.001677 | 87.89 | 24y3...itik | |
| 11/07/2026 | 6:46:04 PM | buy | $6.72 | $0.1506 | 0.07481 | 0.001677 | 44.6 | 5vxu...Cx5u | |
| 11/07/2026 | 6:45:35 PM | buy | $17.28 | $0.1501 | 0.193 | 0.001677 | 115.11 | 5Ls6...rutP | |
| 11/07/2026 | 6:45:17 PM | buy | $41.3 | $0.1499 | 0.4619 | 0.001677 | 275.46 | 39fc...4Ykr | |
| 11/07/2026 | 6:45:05 PM | sell | $0.3249 | $0.1493 | 0.003626 | 0.001667 | 2.17 | 3meq...kDPG | |
| 11/07/2026 | 6:44:50 PM | buy | $53.47 | $0.1507 | 0.595 | 0.001677 | 354.81 | 44EY...pCJt | |
| 11/07/2026 | 6:44:23 PM | buy | $55.89 | $0.1506 | 0.6219 | 0.001676 | 370.89 | 2xYm...HfXy |