- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.34M
- Pooled SOL:
- $3,059.13
BORG/SOL price stats on Solana
As of July 12, 2026, the current price of BORG token on DEX Orca is $0.1599. BORG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $63,190.69. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,240,169.05. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $611,564.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $611,564.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 574 in the last 24 hours, 367 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $63,190.69 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002066, captured at 8:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1599 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:45:38 PM | buy | $62.33 | $0.1599 | 0.8052 | 0.002066 | 389.66 | 2NUy...AhyH | |
| 07/12/2026 | 7:44:36 PM | buy | $21.95 | $0.1599 | 0.2836 | 0.002066 | 137.25 | 58oN...51yx | |
| 07/12/2026 | 7:41:35 PM | buy | $19.59 | $0.16 | 0.2529 | 0.002066 | 122.39 | 4n6R...vAyq | |
| 07/12/2026 | 7:33:06 PM | buy | $7.74 | $0.16 | 0.1 | 0.002066 | 48.39 | 36nF...rApz | |
| 07/12/2026 | 7:21:13 PM | buy | $149.21 | $0.16 | 1.92 | 0.002066 | 932.18 | 26dE...spyg | |
| 07/12/2026 | 7:20:39 PM | buy | $451.96 | $0.16 | 5.83 | 0.002065 | 2,824.5 | 41fd...KgyX | |
| 07/12/2026 | 7:20:05 PM | buy | $11.99 | $0.1599 | 0.1548 | 0.002064 | 75 | pZV5...tyot | |
| 07/12/2026 | 7:15:59 PM | buy | $448.33 | $0.16 | 5.78 | 0.002064 | 2,801.58 | 3Fjs...zNbR | |
| 07/12/2026 | 7:15:05 PM | buy | $30.91 | $0.1599 | 0.3987 | 0.002063 | 193.24 | 36Ac...Rgjr | |
| 07/12/2026 | 7:12:31 PM | buy | $23 | $0.1601 | 0.2963 | 0.002063 | 143.61 | 3XVZ...cHFx | |
| 07/12/2026 | 7:11:17 PM | sell | $1,883.86 | $0.1592 | 24.29 | 0.002053 | 11,829.69 | 65Nm...vNUx | |
| 07/12/2026 | 7:05:12 PM | buy | $6.19 | $0.1604 | 0.07979 | 0.002068 | 38.58 | 5Ak5...Ddc4 | |
| 07/12/2026 | 7:00:35 PM | sell | $1.99 | $0.1593 | 0.02574 | 0.002055 | 12.52 | 3kQo...KkXN | |
| 07/12/2026 | 6:59:09 PM | sell | $7.22 | $0.1593 | 0.0932 | 0.002055 | 45.33 | HZuA...64se | |
| 07/12/2026 | 6:55:40 PM | sell | $274.04 | $0.1593 | 3.53 | 0.002056 | 1,719.57 | Vnj9...feoJ | |
| 07/12/2026 | 6:45:01 PM | buy | $14.1 | $0.1602 | 0.1821 | 0.002068 | 88.03 | 3Lz9...U5oW | |
| 07/12/2026 | 6:44:00 PM | buy | $13.18 | $0.1602 | 0.1701 | 0.002068 | 82.26 | 9vcq...hsbM | |
| 07/12/2026 | 6:40:43 PM | buy | $14.18 | $0.1602 | 0.1831 | 0.002068 | 88.51 | qP97...z6Y9 | |
| 07/12/2026 | 6:17:03 PM | buy | $18.53 | $0.1598 | 0.2398 | 0.002068 | 115.94 | 4GAL...UxNv | |
| 07/12/2026 | 6:15:40 PM | buy | $64.76 | $0.1599 | 0.8374 | 0.002068 | 404.82 | 21of...gMfL |