- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.71M
- Pooled SOL:
- $1,933.5
BORG/SOL price stats on Solana
As of August 29, 2026, the current price of BORG token on DEX Orca is $0.1803. BORG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $77,687.97. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,902,344.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $509,836.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $509,836.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 467 in the last 24 hours, 273 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $77,687.97 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001723, captured at 6:51 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1803 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:42:56 PM | sell | $13.65 | $0.1803 | 0.1304 | 0.001723 | 75.72 | 4nLA...zhrN | |
| 08/29/2026 | 6:41:27 PM | sell | $149.68 | $0.1803 | 1.43 | 0.001723 | 829.85 | 2Mn4...qwx5 | |
| 08/29/2026 | 6:38:12 PM | sell | $15.61 | $0.1802 | 0.1493 | 0.001723 | 86.62 | 2sun...UaTq | |
| 08/29/2026 | 6:35:57 PM | buy | $14.51 | $0.182 | 0.1383 | 0.001733 | 79.76 | 3ZQv...Q9qt | |
| 08/29/2026 | 6:35:38 PM | buy | $515.39 | $0.1819 | 4.9 | 0.001733 | 2,832.37 | 3vmE...1CXU | |
| 08/29/2026 | 6:34:36 PM | buy | $63.59 | $0.1819 | 0.6059 | 0.001732 | 349.63 | 2jDf...Ta8e | |
| 08/29/2026 | 6:33:57 PM | sell | $909.86 | $0.181 | 8.65 | 0.001723 | 5,024.79 | 4c8F...DwRQ | |
| 08/29/2026 | 6:31:19 PM | sell | $454.92 | $0.1809 | 4.33 | 0.001724 | 2,514.08 | 5Kix...X1jY | |
| 08/29/2026 | 6:17:42 PM | buy | $26.56 | $0.1817 | 0.2536 | 0.001735 | 146.17 | 2Rcd...Sj9a | |
| 08/29/2026 | 6:16:05 PM | sell | $681.53 | $0.1816 | 6.47 | 0.001725 | 3,751.14 | 3T67...yV4h | |
| 08/29/2026 | 6:10:57 PM | buy | $22.19 | $0.182 | 0.2117 | 0.001736 | 121.92 | 4Efb...wP8z | |
| 08/29/2026 | 6:09:38 PM | buy | $5.9 | $0.1822 | 0.0563 | 0.001736 | 32.42 | 2GFo...DTo2 | |
| 08/29/2026 | 6:00:17 PM | buy | $18.27 | $0.1812 | 0.175 | 0.001736 | 100.83 | JBb4...GMJT | |
| 08/29/2026 | 6:00:11 PM | buy | $1,060.92 | $0.182 | 10.11 | 0.001735 | 5,828.51 | yKu9...uuHy | |
| 08/29/2026 | 5:55:18 PM | buy | $12.57 | $0.1816 | 0.1201 | 0.001734 | 69.26 | 2MsD...9ZK4 | |
| 08/29/2026 | 5:47:37 PM | buy | $1.52 | $0.1812 | 0.01455 | 0.001734 | 8.39 | 4Dan...ZU5n | |
| 08/29/2026 | 5:47:07 PM | buy | $0.2051 | $0.1818 | 0.001956 | 0.001734 | 1.12 | qzKS...rc7v | |
| 08/29/2026 | 5:47:05 PM | buy | $1.18 | $0.1818 | 0.01125 | 0.001734 | 6.49 | K2PH...kGEj | |
| 08/29/2026 | 5:47:05 PM | buy | $5.31 | $0.1809 | 0.05097 | 0.001734 | 29.38 | 4jGo...uB4L | |
| 08/29/2026 | 5:47:05 PM | buy | $2.77 | $0.1809 | 0.02659 | 0.001734 | 15.33 | 4YS6...GKrQ |