WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1784
Price
0.00232 SOL
TVL
$626,221.9
MKT CAP
$5.1M
5m
-0.60%
1h
-1.77%
4h
-1.83%
24h
-4.74%
Share
TXNS
1K
Buys
890
Sells
262
Volume
243K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.63M
Pooled SOL:
$4,364.79

BORG/SOL price stats on Solana

As of April 2, 2026, the current price of BORG token on DEX Orca is $0.1784. BORG price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $242,855.09. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,135,103.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $626,221.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $626,221.90.

The total transactions of BORG/SOL is 1152 in the last 24 hours, 890 of which are buy transactions, and 262 are sales transactions.

BORG/SOL pool has a trading volume of $242,855.09 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00232, captured at 1:41 PM UTC.

The price of converting 1 BORG to USD is $0.1784 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20261:40:06 PMbuy$0.7722$0.17940.010040.0023334.3367K...siJL
04/02/20261:40:06 PMsell$739.77$0.17849.620.002324,145.913fuF...1P1k
04/02/20261:38:40 PMsell$321.15$0.17874.160.0023211,796.35KAfp...dXVT
04/02/20261:38:20 PMbuy$11.53$0.17990.14960.00233564.083mgA...52Gh
04/02/20261:37:06 PMbuy$6.23$0.17950.081040.00233534.695y5S...rexJ
04/02/20261:36:55 PMbuy$7.69$0.17960.10.00233542.813exQ...cUsz
04/02/20261:36:36 PMbuy$576.17$0.17937.50.0023353,211.984EZy...QuBc
04/02/20261:36:35 PMbuy$12$0.17930.15620.00233466.924HFW...kXae
04/02/20261:36:34 PMbuy$54.92$0.17930.71490.002334306.242vtM...dDge
04/02/20261:35:40 PMbuy$100.05$0.17951.30.002334557.342hEi...jV2M
04/02/20261:35:32 PMbuy$10$0.17950.130.00233455.7163QX...dmvs
04/02/20261:35:01 PMbuy$183.1$0.182.370.0023341,016.9148eY...k6uz
04/02/20261:33:39 PMbuy$1,991.82$0.179725.830.00233211,078.674Fg2...phDn
04/02/20261:33:21 PMbuy$53.43$0.17980.69250.00233297.192Cab...6B8d
04/02/20261:32:53 PMbuy$5.83$0.18030.075360.0023332.34TPHT...agEq
04/02/20261:32:31 PMbuy$2,867.41$0.179837.110.00232715,944.34qD1...kcL9
04/02/20261:32:29 PMbuy$623.31$0.17958.060.0023243,470.655N3U...Kjhy
04/02/20261:32:25 PMbuy$99.82$0.17961.290.002323555.734p8H...YUaG
04/02/20261:32:01 PMbuy$99.83$0.181.280.002323554.6Z6Dj...Du6d
04/02/20261:31:15 PMbuy$98.05$0.17991.260.002323544.87Jhgw...Rb4J