- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $2,802.6
BORG/SOL price stats on Solana
As of January 25, 2026, the current price of BORG token on DEX Orca is $0.2256. BORG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $92,430.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,404,366.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $787,590.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $787,590.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 425 in the last 24 hours, 157 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $92,430.47 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001783, captured at 2:13 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2256 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:11:11 PM | buy | $11.82 | $0.2256 | 0.09345 | 0.001783 | 52.39 | AvqM...Mqkg | |
| 01/25/2026 | 2:01:56 PM | buy | $25.11 | $0.2261 | 0.1981 | 0.001783 | 111.06 | 4qvh...ghSJ | |
| 01/25/2026 | 1:55:05 PM | buy | $58.82 | $0.2261 | 0.4639 | 0.001783 | 260.1 | 5SXT...SQFw | |
| 01/25/2026 | 1:51:46 PM | sell | $6.96 | $0.2249 | 0.05489 | 0.001772 | 30.96 | 5b4A...gbT9 | |
| 01/25/2026 | 1:50:00 PM | buy | $0.05036 | $0.2261 | 0.0003972 | 0.001783 | 0.2227 | 4dqq...qThy | |
| 01/25/2026 | 1:50:00 PM | buy | $0.1857 | $0.2261 | 0.001464 | 0.001783 | 0.8213 | gf1X...8cEx | |
| 01/25/2026 | 1:50:00 PM | buy | $0.4917 | $0.2261 | 0.003878 | 0.001783 | 2.17 | 3Heb...Moey | |
| 01/25/2026 | 1:49:54 PM | sell | $96.36 | $0.2248 | 0.76 | 0.001772 | 428.66 | 5sDm...ankc | |
| 01/25/2026 | 1:40:06 PM | buy | $838.74 | $0.2256 | 6.62 | 0.001783 | 3,716.69 | 2zKF...CFYk | |
| 01/25/2026 | 1:38:46 PM | buy | $0.1264 | $0.2254 | 0.001 | 0.001782 | 0.561 | 5qkr...zN5y | |
| 01/25/2026 | 1:37:58 PM | sell | $709.66 | $0.2241 | 5.61 | 0.001772 | 3,165.39 | 2M6u...dxwy | |
| 01/25/2026 | 1:37:20 PM | buy | $0.1311 | $0.2256 | 0.001036 | 0.001783 | 0.5811 | 5uZM...C7ib | |
| 01/25/2026 | 1:36:47 PM | sell | $682.5 | $0.2245 | 5.39 | 0.001773 | 3,040 | 2nQC...JktQ | |
| 01/25/2026 | 1:31:14 PM | buy | $7.17 | $0.2254 | 0.05678 | 0.001784 | 31.82 | 2278...brSS | |
| 01/25/2026 | 1:30:32 PM | buy | $6.23 | $0.2257 | 0.04927 | 0.001784 | 27.61 | 2xzj...MGcP | |
| 01/25/2026 | 1:30:10 PM | buy | $6 | $0.2255 | 0.04751 | 0.001784 | 26.62 | 3mvC...Npme | |
| 01/25/2026 | 1:29:18 PM | buy | $22.96 | $0.2256 | 0.1815 | 0.001784 | 101.75 | 5q9x...hxh5 | |
| 01/25/2026 | 1:22:13 PM | sell | $9.02 | $0.2249 | 0.07115 | 0.001773 | 40.11 | 4tVa...5NiK | |
| 01/25/2026 | 1:20:06 PM | buy | $450.19 | $0.2262 | 3.55 | 0.001784 | 1,990.15 | 5evu...JcUh | |
| 01/25/2026 | 1:18:23 PM | buy | $473.44 | $0.2258 | 3.73 | 0.001783 | 2,096.06 | 2grG...CFEW |