Info about BORG-SOL pair
- Pooled BORG:
- 1.68M
- Pooled SOL:
- $4,231.45
BORG/SOL price stats on Solana
As of June 12, 2026, the current price of BORG token on DEX Orca is $0.1562. BORG price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $84,493.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,794,298.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $545,030.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $545,030.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 556 in the last 24 hours, 338 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $84,493.18 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002341, captured at 1:05 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1562 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:59:25 PM | buy | $47.1 | $0.1562 | 0.7058 | 0.002341 | 301.46 | 267f...fKKN | |
| 06/12/2026 | 12:57:13 PM | buy | $42.91 | $0.1559 | 0.644 | 0.002341 | 275.1 | 2cZ4...oiXU | |
| 06/12/2026 | 12:56:59 PM | buy | $57.8 | $0.1559 | 0.8674 | 0.002341 | 370.54 | 2Ncd...pUGr | |
| 06/12/2026 | 12:56:37 PM | buy | $26.78 | $0.1559 | 0.4018 | 0.00234 | 171.67 | 3623...jEbt | |
| 06/12/2026 | 12:51:11 PM | sell | $8.73 | $0.1554 | 0.1308 | 0.002326 | 56.22 | 469F...HJHT | |
| 06/12/2026 | 12:45:27 PM | sell | $8.33 | $0.1551 | 0.125 | 0.002326 | 53.74 | 27EJ...xCLE | |
| 06/12/2026 | 12:37:45 PM | sell | $2,522.05 | $0.1555 | 37.76 | 0.002329 | 16,213.48 | 1Qem...rHq9 | |
| 06/12/2026 | 12:36:05 PM | buy | $74.8 | $0.1566 | 1.12 | 0.002345 | 477.63 | 5wii...2dyh | |
| 06/12/2026 | 12:36:02 PM | buy | $115.61 | $0.1565 | 1.73 | 0.002345 | 738.27 | 4C4u...Fgg3 | |
| 06/12/2026 | 12:35:47 PM | buy | $8.71 | $0.1565 | 0.1305 | 0.002345 | 55.68 | 2zLX...uLBx | |
| 06/12/2026 | 12:32:21 PM | buy | $45.23 | $0.1566 | 0.6772 | 0.002345 | 288.82 | 2Q4o...5wxX | |
| 06/12/2026 | 12:30:54 PM | buy | $111.68 | $0.1565 | 1.67 | 0.002344 | 713.32 | 3G8u...QmUw | |
| 06/12/2026 | 12:30:24 PM | buy | $10.41 | $0.1564 | 0.156 | 0.002344 | 66.56 | 2YPG...6PYw | |
| 06/12/2026 | 12:25:43 PM | buy | $189.97 | $0.1567 | 2.84 | 0.002344 | 1,211.73 | 4CQh...eKSi | |
| 06/12/2026 | 12:14:30 PM | sell | $10.19 | $0.1556 | 0.1526 | 0.00233 | 65.49 | 5xMU...444V | |
| 06/12/2026 | 12:12:53 PM | sell | $2,412.52 | $0.1558 | 36.11 | 0.002332 | 15,482.18 | 4hyJ...7XpH | |
| 06/12/2026 | 12:10:31 PM | buy | $44.87 | $0.1571 | 0.6705 | 0.002348 | 285.51 | 4H9H...Tfet | |
| 06/12/2026 | 12:05:36 PM | buy | $27.42 | $0.1568 | 0.4105 | 0.002348 | 174.78 | 2UKd...DcWS | |
| 06/12/2026 | 12:02:02 PM | buy | $12.55 | $0.1568 | 0.188 | 0.002348 | 80.07 | 5s1w...bo1p | |
| 06/12/2026 | 12:00:31 PM | buy | $16.7 | $0.1569 | 0.2498 | 0.002348 | 106.4 | 2fYk...ngwX |