- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.35M
- Pooled SOL:
- $3,006.17
BORG/SOL price stats on Solana
As of May 13, 2026, the current price of BORG token on DEX Orca is $0.1922. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $367,872.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,660,230.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $736,850.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $736,850.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1182 in the last 24 hours, 629 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $367,872.43 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002023, captured at 7:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1922 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:24:58 AM | buy | $10.93 | $0.1922 | 0.1151 | 0.002023 | 56.89 | TjfU...hMjJ | |
| 05/13/2026 | 7:07:31 AM | buy | $10.91 | $0.1925 | 0.1147 | 0.002023 | 56.7 | P2JX...Sjzw | |
| 05/13/2026 | 7:05:51 AM | buy | $11.93 | $0.1925 | 0.1254 | 0.002023 | 61.96 | 5wGu...bBGH | |
| 05/13/2026 | 7:04:06 AM | buy | $19.27 | $0.1927 | 0.2024 | 0.002023 | 100.03 | 2My5...YDYj | |
| 05/13/2026 | 7:01:48 AM | sell | $13.48 | $0.1914 | 0.1416 | 0.002011 | 70.42 | 3LyE...qrPm | |
| 05/13/2026 | 7:00:23 AM | buy | $15.42 | $0.1926 | 0.162 | 0.002023 | 80.07 | 4Rpd...nYzW | |
| 05/13/2026 | 7:00:21 AM | sell | $132.25 | $0.1914 | 1.38 | 0.002011 | 690.67 | 3kUF...5CRg | |
| 05/13/2026 | 7:00:21 AM | buy | $15 | $0.1926 | 0.1576 | 0.002023 | 77.9 | 4hv8...27Lp | |
| 05/13/2026 | 7:00:22 AM | buy | $19.21 | $0.1926 | 0.2018 | 0.002023 | 99.72 | 2HKW...bt89 | |
| 05/13/2026 | 7:00:21 AM | buy | $7.62 | $0.1926 | 0.08006 | 0.002023 | 39.56 | 5Ed6...ADWw | |
| 05/13/2026 | 6:56:20 AM | buy | $20.84 | $0.1926 | 0.2189 | 0.002023 | 108.19 | 4ZpX...cpmW | |
| 05/13/2026 | 6:53:56 AM | buy | $60.4 | $0.1926 | 0.6345 | 0.002023 | 313.53 | 2bpF...nkBu | |
| 05/13/2026 | 6:53:39 AM | buy | $175.86 | $0.1926 | 1.84 | 0.002023 | 912.98 | 5rdz...FMC4 | |
| 05/13/2026 | 6:53:39 AM | buy | $32.55 | $0.1926 | 0.342 | 0.002023 | 169.04 | 5Vi7...zXa6 | |
| 05/13/2026 | 6:53:05 AM | buy | $201.56 | $0.1924 | 2.11 | 0.002023 | 1,047.1 | 667k...pz8W | |
| 05/13/2026 | 6:51:47 AM | buy | $0.6072 | $0.1926 | 0.006376 | 0.002023 | 3.15 | 5ZZt...6aFx | |
| 05/13/2026 | 6:51:45 AM | buy | $45.26 | $0.1926 | 0.4752 | 0.002023 | 234.93 | 3JuS...8oeH | |
| 05/13/2026 | 6:50:40 AM | buy | $15.4 | $0.1925 | 0.1618 | 0.002022 | 80.01 | 4zP6...F64V | |
| 05/13/2026 | 6:50:27 AM | buy | $7.26 | $0.1925 | 0.07635 | 0.002022 | 37.74 | 2TWu...q69e | |
| 05/13/2026 | 6:50:11 AM | buy | $47.07 | $0.1925 | 0.4945 | 0.002022 | 244.48 | 4c8D...5WGM |