- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.31M
- Pooled SOL:
- $3,131.51
BORG/SOL price stats on Solana
As of May 11, 2026, the current price of BORG token on DEX Orca is $0.2. BORG price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $316,264.95. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,889,365.71. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $766,470.51. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $766,470.51.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1117 in the last 24 hours, 623 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $316,264.95 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002053, captured at 5:19 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:18:45 PM | sell | $15.38 | $0.2 | 0.1579 | 0.002053 | 76.91 | 3GhG...ixCy | |
| 05/11/2026 | 5:14:33 PM | sell | $13.08 | $0.1996 | 0.1346 | 0.002053 | 65.55 | 5stg...ovvr | |
| 05/11/2026 | 5:13:24 PM | buy | $5.17 | $0.2008 | 0.0532 | 0.002065 | 25.75 | E8Jj...P4D2 | |
| 05/11/2026 | 5:09:10 PM | sell | $1,465.27 | $0.1995 | 15.08 | 0.002055 | 7,342.31 | 48Hw...ciwr | |
| 05/11/2026 | 5:05:40 PM | buy | $311.76 | $0.201 | 3.2 | 0.002068 | 1,550.35 | 64Ae...JHHU | |
| 05/11/2026 | 5:05:27 PM | buy | $9.72 | $0.201 | 0.1 | 0.002068 | 48.35 | E5jN...jaAq | |
| 05/11/2026 | 5:00:28 PM | buy | $12.86 | $0.2013 | 0.1321 | 0.002068 | 63.88 | 57KD...PwQA | |
| 05/11/2026 | 5:00:19 PM | sell | $7.62 | $0.2003 | 0.07819 | 0.002055 | 38.03 | 2cfA...4wtF | |
| 05/11/2026 | 4:59:54 PM | buy | $499.79 | $0.2012 | 5.13 | 0.002067 | 2,483.57 | 5QH7...NFDV | |
| 05/11/2026 | 4:57:51 PM | buy | $6.43 | $0.2012 | 0.06608 | 0.002067 | 31.96 | 3mXs...sAts | |
| 05/11/2026 | 4:56:43 PM | sell | $53.76 | $0.2 | 0.5523 | 0.002054 | 268.81 | Ngby...VwFY | |
| 05/11/2026 | 4:56:04 PM | buy | $111.16 | $0.2013 | 1.14 | 0.002067 | 552.04 | RUiH...9bVU | |
| 05/11/2026 | 4:46:51 PM | buy | $13.08 | $0.2012 | 0.1343 | 0.002067 | 65 | 2HST...cEMv | |
| 05/11/2026 | 4:45:27 PM | buy | $12.86 | $0.2012 | 0.1321 | 0.002067 | 63.91 | FA7Y...LqgW | |
| 05/11/2026 | 4:45:23 PM | buy | $173.8 | $0.2011 | 1.78 | 0.002066 | 864.2 | 4wbx...hy1r | |
| 05/11/2026 | 4:43:42 PM | buy | $71.49 | $0.2011 | 0.7345 | 0.002066 | 355.42 | WF41...mY5o | |
| 05/11/2026 | 4:41:00 PM | buy | $19.77 | $0.2017 | 0.2026 | 0.002066 | 98.04 | 4jX2...gZJq | |
| 05/11/2026 | 4:35:27 PM | buy | $138.03 | $0.2016 | 1.41 | 0.002066 | 684.68 | 49sK...vXXD | |
| 05/11/2026 | 4:34:38 PM | sell | $7.29 | $0.2007 | 0.07463 | 0.002053 | 36.33 | 4dbB...mz83 | |
| 05/11/2026 | 4:33:26 PM | buy | $299.94 | $0.2017 | 3.07 | 0.002065 | 1,486.81 | 6yBx...4fKD |