- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.49M
- Pooled SOL:
- $2,194.69
BORG/SOL price stats on Solana
As of October 12, 2026, the current price of BORG token on DEX Orca is $0.1774. BORG price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $99,007.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,827,217.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $510,342.43. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $510,342.43.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 434 in the last 24 hours, 233 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $99,007.60 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001581, captured at 2:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1774 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:18:36 AM | sell | $118.85 | $0.1774 | 1.05 | 0.001581 | 669.92 | 3aTC...2WCz | |
| 10/12/2026 | 2:18:33 AM | sell | $37.71 | $0.1772 | 0.3365 | 0.001581 | 212.72 | 3CDk...bnu2 | |
| 10/12/2026 | 2:18:33 AM | sell | $33.83 | $0.1772 | 0.3018 | 0.001581 | 190.84 | gMP2...Q3gB | |
| 10/12/2026 | 2:17:40 AM | sell | $0.538 | $0.1771 | 0.004807 | 0.001582 | 3.03 | 4kXw...hSKz | |
| 10/12/2026 | 2:05:07 AM | sell | $11.77 | $0.1762 | 0.1056 | 0.001582 | 66.77 | 5CHr...Tma2 | |
| 10/12/2026 | 1:58:31 AM | sell | $108.41 | $0.1763 | 0.9732 | 0.001582 | 614.94 | 4xY6...4uZp | |
| 10/12/2026 | 1:40:44 AM | buy | $2,475.64 | $0.1769 | 22.23 | 0.001589 | 13,987.38 | 33HJ...VHLf | |
| 10/12/2026 | 1:15:32 AM | sell | $296.35 | $0.1762 | 2.65 | 0.001577 | 1,681.1 | HSLY...qVVN | |
| 10/12/2026 | 12:57:58 AM | buy | $14.9 | $0.1768 | 0.1338 | 0.001587 | 84.28 | 2Az4...zqHA | |
| 10/12/2026 | 12:57:10 AM | buy | $60.26 | $0.1769 | 0.5407 | 0.001587 | 340.6 | 51Jo...vg5E | |
| 10/12/2026 | 12:56:41 AM | buy | $60.21 | $0.1767 | 0.5407 | 0.001587 | 340.61 | 57UT...ueVF | |
| 10/12/2026 | 12:41:05 AM | buy | $16.88 | $0.1767 | 0.1516 | 0.001587 | 95.51 | 3yBV...qzKP | |
| 10/12/2026 | 12:32:22 AM | sell | $49.31 | $0.1755 | 0.4433 | 0.001577 | 280.98 | 5Cmv...DWL7 | |
| 10/12/2026 | 12:00:12 AM | sell | $22.51 | $0.1754 | 0.2024 | 0.001577 | 128.32 | 5iAv...YLf7 | |
| 10/11/2026 | 11:57:04 PM | sell | $7.74 | $0.1755 | 0.06964 | 0.001577 | 44.13 | 437M...cXeZ | |
| 10/11/2026 | 11:45:26 PM | buy | $13.65 | $0.1763 | 0.1228 | 0.001587 | 77.4 | 22Tx...hVw9 | |
| 10/11/2026 | 11:39:47 PM | sell | $3.41 | $0.1754 | 0.03066 | 0.001577 | 19.43 | 42rg...PpRx | |
| 10/11/2026 | 11:34:17 PM | sell | $4.21 | $0.1752 | 0.03798 | 0.001577 | 24.07 | 38dZ...JPJj | |
| 10/11/2026 | 11:33:32 PM | buy | $12.03 | $0.1763 | 0.1083 | 0.001587 | 68.26 | ekhh...XUJF | |
| 10/11/2026 | 11:30:42 PM | buy | $65.3 | $0.1765 | 0.5872 | 0.001587 | 369.95 | 2mKH...RKLs |