Info about BORG-SOL pair
- Pooled BORG:
- 1.83M
- Pooled SOL:
- $2,658.55
BORG/SOL price stats on Solana
As of January 11, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $150,184.10. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,143,309.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $824,493.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $824,493.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 515 in the last 24 hours, 230 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $150,184.10 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001857, captured at 2:53 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2527 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:36:12 AM | buy | $16.3 | $0.2527 | 0.1198 | 0.001857 | 64.51 | HBf3...DQQn | |
| 01/11/2026 | 2:12:42 AM | sell | $11.31 | $0.2516 | 0.08303 | 0.001846 | 44.96 | 5VhL...NNpY | |
| 01/11/2026 | 1:51:12 AM | buy | $5.61 | $0.2529 | 0.04124 | 0.001857 | 22.19 | 1CMt...aBK4 | |
| 01/11/2026 | 1:30:11 AM | buy | $6.24 | $0.2529 | 0.04585 | 0.001857 | 24.68 | 5VcA...A1jt | |
| 01/11/2026 | 1:30:11 AM | buy | $6.24 | $0.2529 | 0.04585 | 0.001857 | 24.68 | 5Qv7...iFDA | |
| 01/11/2026 | 1:25:09 AM | buy | $5.92 | $0.2527 | 0.04356 | 0.001857 | 23.45 | 29J8...CbJQ | |
| 01/11/2026 | 1:09:42 AM | sell | $5.9 | $0.2515 | 0.04333 | 0.001846 | 23.46 | 4GUv...qHjD | |
| 01/11/2026 | 1:05:26 AM | sell | $324.75 | $0.2517 | 2.38 | 0.001846 | 1,289.92 | dr4f...F9j5 | |
| 01/11/2026 | 1:04:05 AM | buy | $25.47 | $0.2532 | 0.1868 | 0.001858 | 100.56 | 2xC2...WiKr | |
| 01/11/2026 | 12:59:43 AM | buy | $128.61 | $0.253 | 0.9444 | 0.001858 | 508.25 | 3W8U...uSqZ | |
| 01/11/2026 | 12:51:04 AM | sell | $249.11 | $0.2513 | 1.83 | 0.001847 | 991.06 | 31uF...XsKQ | |
| 01/11/2026 | 12:49:58 AM | sell | $269.98 | $0.2514 | 1.98 | 0.001847 | 1,073.66 | 3Srt...uazR | |
| 01/11/2026 | 12:49:38 AM | sell | $59.83 | $0.2515 | 0.4397 | 0.001848 | 237.91 | 5doV...i4Gz | |
| 01/11/2026 | 12:48:45 AM | sell | $270.09 | $0.2515 | 1.98 | 0.001848 | 1,073.66 | 2cX5...2ZZ3 | |
| 01/11/2026 | 12:32:05 AM | sell | $5.41 | $0.2517 | 0.03974 | 0.001848 | 21.49 | 4Z2y...cE5R | |
| 01/11/2026 | 12:29:43 AM | sell | $0.1663 | $0.2517 | 0.001221 | 0.001848 | 0.6608 | 3AhP...rpoV | |
| 01/11/2026 | 12:28:07 AM | sell | $12.57 | $0.2515 | 0.09244 | 0.001848 | 50 | 2FoR...PkdT | |
| 01/11/2026 | 12:20:47 AM | buy | $91.03 | $0.2528 | 0.6696 | 0.00186 | 360.01 | a9Mk...rhBA | |
| 01/11/2026 | 12:20:47 AM | sell | $49.2 | $0.2513 | 0.3619 | 0.001848 | 195.75 | 656G...AMcC | |
| 01/11/2026 | 12:14:29 AM | sell | $122.97 | $0.2514 | 0.9041 | 0.001848 | 489 | 484o...ABkF |