- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $3,880.83
BORG/SOL price stats on Solana
As of June 29, 2026, the current price of BORG token on DEX Orca is $0.168. BORG price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $123,182.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,505,629.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,671.58. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,671.58.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1250 in the last 24 hours, 593 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $123,182.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002227, captured at 7:10 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.168 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:04:57 PM | sell | $33.2 | $0.168 | 0.4402 | 0.002227 | 197.63 | 5yvY...Cwdf | |
| 06/29/2026 | 6:56:26 PM | sell | $34.26 | $0.168 | 0.4542 | 0.002227 | 203.89 | 4aRy...XxVJ | |
| 06/29/2026 | 6:50:49 PM | buy | $184.2 | $0.1689 | 2.44 | 0.002241 | 1,090.52 | 2Q17...FY8U | |
| 06/29/2026 | 6:48:09 PM | sell | $95.45 | $0.168 | 1.26 | 0.002227 | 568.02 | 63Gq...MASq | |
| 06/29/2026 | 6:45:44 PM | sell | $10.26 | $0.1681 | 0.1359 | 0.002227 | 61.04 | 2wcF...kKrn | |
| 06/29/2026 | 6:44:56 PM | sell | $21.74 | $0.1683 | 0.2877 | 0.002227 | 129.15 | 3NRm...8UmV | |
| 06/29/2026 | 6:44:48 PM | sell | $12.58 | $0.1684 | 0.1663 | 0.002227 | 74.67 | 3E4A...Q4Xs | |
| 06/29/2026 | 6:33:23 PM | buy | $179.25 | $0.1687 | 2.38 | 0.002241 | 1,062.25 | 472f...BwoG | |
| 06/29/2026 | 6:29:54 PM | buy | $267.88 | $0.1683 | 3.56 | 0.00224 | 1,591.15 | 2Dik...RrX8 | |
| 06/29/2026 | 6:29:49 PM | sell | $219.1 | $0.1673 | 2.91 | 0.002227 | 1,309.13 | 3kDu...mBjy | |
| 06/29/2026 | 6:28:01 PM | buy | $7.61 | $0.1685 | 0.1012 | 0.00224 | 45.18 | 3sYS...DEpp | |
| 06/29/2026 | 6:25:39 PM | buy | $61.57 | $0.1689 | 0.8169 | 0.00224 | 364.55 | 2h6L...J19A | |
| 06/29/2026 | 6:25:36 PM | sell | $151.92 | $0.1679 | 2.01 | 0.002227 | 904.8 | 2Rrw...yQJK | |
| 06/29/2026 | 6:25:08 PM | sell | $0.4158 | $0.1679 | 0.005515 | 0.002227 | 2.47 | 5Lg3...ufQb | |
| 06/29/2026 | 6:20:39 PM | sell | $26.27 | $0.1681 | 0.348 | 0.002227 | 156.25 | 3iiY...sYz6 | |
| 06/29/2026 | 6:20:11 PM | sell | $11.69 | $0.168 | 0.155 | 0.002227 | 69.58 | 3YqK...c27B | |
| 06/29/2026 | 6:19:03 PM | buy | $8.92 | $0.1687 | 0.1185 | 0.002241 | 52.89 | 29Gr...TJ7P | |
| 06/29/2026 | 6:17:39 PM | buy | $172.58 | $0.1686 | 2.29 | 0.00224 | 1,023.29 | 3MwS...nnG5 | |
| 06/29/2026 | 6:16:47 PM | buy | $4.62 | $0.1689 | 0.06142 | 0.00224 | 27.41 | CFLg...7MYo | |
| 06/29/2026 | 6:16:46 PM | buy | $8,232.55 | $0.1684 | 109.21 | 0.002235 | 48,865.07 | 3wBb...5ubb |