WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.169
Price
0.001604 SOL
TVL
$479,088.82
MKT CAP
$5.6M
5m
-0.29%
1h
-0.81%
4h
-1.32%
24h
2.86%
Share
TXNS
746
Buys
377
Sells
369
Volume
123K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.51M
Pooled SOL:
$2,132.25

BORG/SOL price stats on Solana

As of October 16, 2026, the current price of BORG token on DEX Orca is $0.169. BORG price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $122,982.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,551,335.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $479,088.83. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $479,088.83.

The total transactions of BORG/SOL is 746 in the last 24 hours, 377 of which are buy transactions, and 369 are sales transactions.

BORG/SOL pool has a trading volume of $122,982.28 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001604, captured at 2:27 AM UTC.

The price of converting 1 BORG to USD is $0.169 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20262:25:52 AMsell$422.5$0.1694.010.0016042,500
prUWZ...9bmv
5p2C...1PKG
10/16/20262:20:02 AMbuy$56.35$0.170.53490.001614331.31
prUWZ...9bmv
4fYH...SrfZ
10/16/20262:19:53 AMsell$2,664.3$0.169425.270.00160715,718.95
prUWZ...9bmv
SCMC...CHoK
10/16/20262:00:07 AMbuy$11.24$0.17010.1070.0016266.06
prUWZ...9bmv
2UP2...bwBz
10/16/20261:50:37 AMbuy$51.52$0.17020.49050.00162302.7
prUWZ...9bmv
46TU...5NNu
10/16/20261:35:46 AMbuy$19.83$0.17050.18840.00162116.3
prUWZ...9bmv
3Rh8...wnW7
10/16/20261:30:15 AMbuy$14.48$0.17030.13770.0016284.98
prUWZ...9bmv
5MiP...nW2a
10/16/20261:11:47 AMsell$68.17$0.16970.64690.00161401.68
8aG29...p7Yw
4ear...vjJy
10/16/20261:05:04 AMsell$13.98$0.16990.13250.0016182.27
prUWZ...9bmv
2T9h...ANxJ
10/16/20261:00:19 AMbuy$10.54$0.17080.10.0016261.7
prUWZ...9bmv
5c9Y...ADu8
10/16/20261:00:06 AMbuy$12.08$0.17070.11460.0016270.76
prUWZ...9bmv
5Bw4...7oQw
10/16/202612:55:28 AMbuy$15.9$0.17070.15080.0016293.11
prUWZ...9bmv
udEL...hSzS
10/16/202612:53:31 AMbuy$79.99$0.17050.76020.00162469.16
8SxMM...PWo3
3B82...SAFV
10/16/202612:50:24 AMbuy$15.9$0.17070.15090.0016293.15
prUWZ...9bmv
4Abj...dX6K
10/16/202612:50:21 AMbuy$383.06$0.17063.630.0016192,244.34
8SxMM...PWo3
Wize...8fpL
10/16/202612:49:49 AMsell$89.95$0.16970.85280.001609529.81
prUWZ...9bmv
3uq6...kYvZ
10/16/202612:39:30 AMsell$346.54$0.16983.280.001612,040.51
prUWZ...9bmv
38UE...AYpS
10/16/202612:30:39 AMsell$46.35$0.16990.43940.00161272.82
prUWZ...9bmv
9B4n...DcTT
10/16/202612:22:02 AMbuy$24.17$0.17060.22950.00162141.63
prUWZ...9bmv
677i...7sWV
10/16/202612:11:25 AMsell$152.84$0.16981.440.00161900
prUWZ...9bmv
53JD...YwjZ