WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1417
Price
0.001874 SOL
TVL
$461,806.76
MKT CAP
$4.6M
5m
0%
1h
0.95%
4h
-0.03%
24h
0.83%
Share
TXNS
328
Buys
190
Sells
138
Volume
30K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.18M
Pooled SOL:
$2,030.03

BORG/SOL price stats on Solana

As of August 15, 2026, the current price of BORG token on DEX Orca is $0.1417. BORG price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $29,819.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,636,711.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $461,806.76. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $461,806.76.

The total transactions of BORG/SOL is 328 in the last 24 hours, 190 of which are buy transactions, and 138 are sales transactions.

BORG/SOL pool has a trading volume of $29,819.44 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001874, captured at 10:24 PM UTC.

The price of converting 1 BORG to USD is $0.1417 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:15:33 PMbuy$47.32$0.14170.62590.001874333.87
prUWZ...9bmv
2v2Q...7GDM
08/15/202610:05:14 PMbuy$47.57$0.14170.62940.001874335.74
prUWZ...9bmv
43Pn...XZWB
08/15/202610:00:21 PMbuy$4.09$0.14160.054230.00187428.93
prUWZ...9bmv
33xF...bkqn
08/15/20269:58:04 PMbuy$4.2$0.14110.055860.00187429.79
prUWZ...9bmv
3L6J...1qH9
08/15/20269:53:32 PMsell$15.38$0.14110.20310.001863109
prUWZ...9bmv
2iW9...XN5y
08/15/20269:36:28 PMsell$25.25$0.14050.33470.001863179.63
gasBi...Qst6
44uG...Hu8j
08/15/20269:33:56 PMbuy$5.77$0.14170.076320.00187440.71
prUWZ...9bmv
3Uv1...iwpT
08/15/20269:27:25 PMbuy$5.79$0.14170.076660.00187440.89
prUWZ...9bmv
5ANw...2ikr
08/15/20269:21:33 PMsell$91.26$0.14041.210.001863650
prUWZ...9bmv
4ec2...MfLK
08/15/20268:55:14 PMbuy$17.87$0.14190.2360.001874125.9
prUWZ...9bmv
532j...iekc
08/15/20268:50:53 PMsell$311.1$0.14084.110.0018642,209.38
xT3yV...bcKQ
SQEv...kfZU
08/15/20268:38:30 PMsell$42.02$0.140.55940.001864300
prUWZ...9bmv
2QiW...neKG
08/15/20268:33:04 PMbuy$12.3$0.14140.16320.00187687
prUWZ...9bmv
3xTQ...yvuZ
08/15/20268:24:19 PMbuy$390.54$0.14145.170.0018752,761.13
prUWZ...9bmv
4YjB...G6xm
08/15/20268:20:34 PMbuy$10.13$0.14140.13430.00187471.68
prUWZ...9bmv
5tjJ...NuSn
08/15/20268:18:11 PMsell$388.11$0.14065.140.0018642,759.1
prUWZ...9bmv
wZWp...ptNS
08/15/20268:16:20 PMsell$656.66$0.14078.70.0018664,667.07
prUWZ...9bmv
m8QZ...ARU4
08/15/20268:10:58 PMbuy$9.19$0.14170.12180.00187864.86
prUWZ...9bmv
y2MX...PP4f
08/15/20268:05:05 PMsell$45.16$0.14120.59690.001867319.66
prUWZ...9bmv
4RAM...AAen
08/15/20267:49:03 PMsell$161.44$0.14052.140.0018671,148.43
prUWZ...9bmv
VAdU...tu61