- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,104.42
BORG/SOL price stats on Solana
As of October 18, 2026, the current price of BORG token on DEX Orca is $0.1634. BORG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $120,356.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,367,216.19. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $463,520.86. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $463,520.86.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 794 in the last 24 hours, 615 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $120,356.23 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001601, captured at 2:56 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1634 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:54:25 PM | sell | $348.72 | $0.1634 | 3.41 | 0.001601 | 2,134.01 | 5TJ5...Zyn9 | |
| 10/18/2026 | 2:50:39 PM | buy | $150.86 | $0.1642 | 1.48 | 0.001611 | 918.34 | 3f4H...Ncmw | |
| 10/18/2026 | 2:48:06 PM | buy | $11.24 | $0.1644 | 0.1101 | 0.001611 | 68.37 | 5qv9...9fha | |
| 10/18/2026 | 2:45:33 PM | buy | $32.38 | $0.1644 | 0.3172 | 0.001611 | 196.88 | 2ETN...itLK | |
| 10/18/2026 | 2:41:06 PM | sell | $13.91 | $0.1635 | 0.1362 | 0.001601 | 85.07 | 5qZo...uavK | |
| 10/18/2026 | 2:40:52 PM | buy | $61.85 | $0.1645 | 0.6059 | 0.001611 | 376 | 5MvX...3KpS | |
| 10/18/2026 | 2:40:04 PM | sell | $49.9 | $0.1633 | 0.4894 | 0.001601 | 305.55 | 2DyG...jL5G | |
| 10/18/2026 | 2:35:27 PM | buy | $46.94 | $0.1646 | 0.4595 | 0.001611 | 285.2 | 5wpV...pzQr | |
| 10/18/2026 | 2:32:07 PM | buy | $80.44 | $0.164 | 0.7901 | 0.001611 | 490.35 | 47NJ...Wk5U | |
| 10/18/2026 | 2:32:07 PM | buy | $49.44 | $0.164 | 0.4855 | 0.001611 | 301.38 | exTn...Vtuq | |
| 10/18/2026 | 2:32:05 PM | buy | $57.08 | $0.164 | 0.5604 | 0.001611 | 347.84 | Y2Ri...D8sw | |
| 10/18/2026 | 2:32:05 PM | buy | $13.76 | $0.1641 | 0.135 | 0.00161 | 83.86 | 4BJU...KoCP | |
| 10/18/2026 | 2:31:49 PM | buy | $65.39 | $0.1641 | 0.6416 | 0.00161 | 398.34 | kRPf...jCF4 | |
| 10/18/2026 | 2:31:47 PM | buy | $73.39 | $0.1641 | 0.7199 | 0.00161 | 447.02 | M7sm...mxkG | |
| 10/18/2026 | 2:30:38 PM | buy | $11.22 | $0.1644 | 0.1099 | 0.00161 | 68.27 | 3pWS...sx2c | |
| 10/18/2026 | 2:30:27 PM | buy | $60.67 | $0.1642 | 0.5946 | 0.00161 | 369.28 | p593...Pv7q | |
| 10/18/2026 | 2:30:27 PM | buy | $10 | $0.1642 | 0.09804 | 0.00161 | 60.89 | Gtdp...bd9T | |
| 10/18/2026 | 2:30:24 PM | buy | $113.09 | $0.1642 | 1.1 | 0.00161 | 688.46 | 2mx7...Proi | |
| 10/18/2026 | 2:30:24 PM | buy | $90.79 | $0.1644 | 0.8887 | 0.001609 | 552.08 | 3D22...DUAa | |
| 10/18/2026 | 2:30:10 PM | buy | $11.23 | $0.1646 | 0.1098 | 0.001609 | 68.24 | 5gBk...dPta |