WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1504
Price
0.002036 SOL
TVL
$623,103.72
MKT CAP
$4.9M
5m
0%
1h
0.36%
4h
0.28%
24h
0.54%
Share
TXNS
524
Buys
368
Sells
156
Volume
89K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.44M
Pooled SOL:
$3,462.07

BORG/SOL price stats on Solana

As of July 25, 2026, the current price of BORG token on DEX Orca is $0.1504. BORG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $89,306.02. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,925,617.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $623,103.72. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $623,103.72.

The total transactions of BORG/SOL is 524 in the last 24 hours, 368 of which are buy transactions, and 156 are sales transactions.

BORG/SOL pool has a trading volume of $89,306.02 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002036, captured at 11:50 AM UTC.

The price of converting 1 BORG to USD is $0.1504 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:42:42 AMbuy$471.84$0.15046.380.0020363,136.58
prUWZ...9bmv
5Meh...AT1r
07/25/202611:41:26 AMsell$0.2407$0.14930.0032620.0020231.61
78Bo7...hN7a
p8ZV...U6K7
07/25/202611:41:26 AMbuy$2,285.24$0.150130.950.00203315,223.68
prUWZ...9bmv
4T9y...u9ML
07/25/202611:30:12 AMbuy$28.47$0.15010.38520.002031189.65
prUWZ...9bmv
2RzE...TpKn
07/25/202611:29:21 AMbuy$11.35$0.15010.15360.00203175.67
prUWZ...9bmv
24w6...Uf6F
07/25/202611:20:36 AMbuy$7.68$0.15020.10380.00203151.13
prUWZ...9bmv
3jeM...tPMe
07/25/202611:20:29 AMbuy$7.39$0.15020.10.00203149.23
prUWZ...9bmv
2Rmp...D12M
07/25/202611:14:18 AMbuy$161.11$0.15012.170.002031,073.15
prUWZ...9bmv
2Drq...B5G6
07/25/202611:09:56 AMsell$0.4201$0.14930.0056780.0020182.81
ESuvj...Jbg8
5WSP...kmEk
07/25/202610:58:23 AMbuy$24.4$0.14990.33040.00203162.73
prUWZ...9bmv
3To4...N4vC
07/25/202610:58:13 AMbuy$2.23$0.14990.030310.0020314.93
gasTz...RpnB
4GMh...AQpi
07/25/202610:52:27 AMbuy$11.36$0.14990.15380.0020375.79
prUWZ...9bmv
4X5Z...mhke
07/25/202610:50:52 AMbuy$48.84$0.14990.66130.00203325.73
prUWZ...9bmv
36WM...Nzbb
07/25/202610:45:41 AMbuy$12.2$0.14990.16520.0020381.41
prUWZ...9bmv
5upH...g2H2
07/25/202610:45:34 AMbuy$371.08$0.14995.020.0020292,475.46
prUWZ...9bmv
2K7R...YvpJ
07/25/202610:41:53 AMbuy$125.03$0.14981.690.002029834.15
prUWZ...9bmv
5Uf1...gpdu
07/25/202610:40:31 AMbuy$30.68$0.150.41490.002029204.5
prUWZ...9bmv
2RPt...ipzQ
07/25/202610:38:37 AMbuy$5.75$0.150.077820.00202938.35
prUWZ...9bmv
2Y5R...ivQU
07/25/202610:36:30 AMbuy$11.36$0.14980.15380.00202975.8
prUWZ...9bmv
WvKE...rWuN
07/25/202610:31:05 AMsell$529.04$0.14917.150.0020173,547
CvGgo...rsvW
4RAp...BK9R