Info about BORG-SOL pair
- Pooled BORG:
- 1.36M
- Pooled SOL:
- $4,596.7
BORG/SOL price stats on Solana
As of June 5, 2026, the current price of BORG token on DEX Orca is $0.1521. BORG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $289,139.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,658,884.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $507,913.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $507,913.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1894 in the last 24 hours, 1263 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $289,139.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00232, captured at 12:44 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1521 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:42:51 PM | sell | $113.77 | $0.1521 | 1.73 | 0.00232 | 747.53 | 5WC6...7yhH | |
| 06/05/2026 | 12:40:34 PM | sell | $45.43 | $0.1521 | 0.693 | 0.00232 | 298.67 | 4bit...ne2s | |
| 06/05/2026 | 12:40:18 PM | buy | $73.45 | $0.1532 | 1.11 | 0.002334 | 479.28 | 5v6V...qMjX | |
| 06/05/2026 | 12:36:21 PM | buy | $19.8 | $0.1521 | 0.3037 | 0.002334 | 130.12 | 2oDe...9afQ | |
| 06/05/2026 | 12:36:20 PM | buy | $29.5 | $0.1522 | 0.4522 | 0.002334 | 193.76 | 4TPb...68k9 | |
| 06/05/2026 | 12:36:16 PM | buy | $6.65 | $0.1522 | 0.102 | 0.002334 | 43.71 | 3aEw...fjoJ | |
| 06/05/2026 | 12:36:13 PM | buy | $34.87 | $0.1523 | 0.5342 | 0.002334 | 228.86 | 3BpA...k9cv | |
| 06/05/2026 | 12:35:59 PM | buy | $29.83 | $0.1524 | 0.4566 | 0.002333 | 195.66 | 29sB...i5RG | |
| 06/05/2026 | 12:35:59 PM | buy | $21.88 | $0.1524 | 0.3349 | 0.002334 | 143.5 | 5CLv...6vzQ | |
| 06/05/2026 | 12:35:55 PM | buy | $13.29 | $0.1524 | 0.2036 | 0.002333 | 87.23 | 2cHP...Rzt9 | |
| 06/05/2026 | 12:35:55 PM | buy | $24.64 | $0.1524 | 0.3773 | 0.002333 | 161.67 | 4BG3...RoS8 | |
| 06/05/2026 | 12:35:30 PM | buy | $18.33 | $0.1526 | 0.2802 | 0.002333 | 120.1 | 29nm...xCjB | |
| 06/05/2026 | 12:35:07 PM | buy | $27.77 | $0.1526 | 0.4246 | 0.002333 | 181.94 | 38tH...ooiQ | |
| 06/05/2026 | 12:35:07 PM | buy | $14.72 | $0.1526 | 0.225 | 0.002333 | 96.42 | 24Jp...KFTy | |
| 06/05/2026 | 12:34:59 PM | buy | $26.48 | $0.1526 | 0.4048 | 0.002333 | 173.48 | vKEQ...7Kad | |
| 06/05/2026 | 12:34:50 PM | buy | $27.59 | $0.1526 | 0.4218 | 0.002333 | 180.78 | 5m5R...mizS | |
| 06/05/2026 | 12:34:46 PM | buy | $13.09 | $0.1527 | 0.2 | 0.002333 | 85.71 | 35ZA...qJCV | |
| 06/05/2026 | 12:34:46 PM | buy | $30.22 | $0.1527 | 0.4616 | 0.002333 | 197.82 | 2aAq...Cpwj | |
| 06/05/2026 | 12:34:46 PM | buy | $30.31 | $0.1527 | 0.463 | 0.002333 | 198.43 | 2KmB...gAFr | |
| 06/05/2026 | 12:34:45 PM | buy | $36.45 | $0.1527 | 0.5568 | 0.002333 | 238.66 | 2tWo...vp8c |