WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1637
Price
0.002294 SOL
TVL
$589,617.1
MKT CAP
$5.4M
5m
0.08%
1h
-0.35%
4h
0.94%
24h
0.09%
Share
TXNS
479
Buys
311
Sells
168
Volume
72K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.7M
Pooled SOL:
$4,370.52

BORG/SOL price stats on Solana

As of June 28, 2026, the current price of BORG token on DEX Orca is $0.1637. BORG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $72,340.87. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,365,572.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $589,617.10. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $589,617.10.

The total transactions of BORG/SOL is 479 in the last 24 hours, 311 of which are buy transactions, and 168 are sales transactions.

BORG/SOL pool has a trading volume of $72,340.87 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002294, captured at 10:50 AM UTC.

The price of converting 1 BORG to USD is $0.1637 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202610:50:04 AMbuy$11.42$0.16370.160.00229469.744rjS...bxHq
06/28/202610:45:48 AMbuy$11.37$0.16360.15960.00229469.553qLh...4Bip
06/28/202610:40:55 AMbuy$13.77$0.16360.19310.00229484.17jqjk...UKMe
06/28/202610:38:44 AMbuy$116.75$0.16351.630.002294713.982QyU...5wQS
06/28/202610:35:56 AMbuy$23.4$0.16350.32840.002294143.1347NU...qTXA
06/28/202610:34:04 AMbuy$12.34$0.16340.17320.00229475.55mR9...tkzz
06/28/202610:30:54 AMbuy$15.11$0.16340.21220.00229492.52Xo2...bKuF
06/28/202610:26:12 AMbuy$61.68$0.16310.86750.002294378.12ZB4V...LeP2
06/28/202610:25:48 AMbuy$67.81$0.1630.95410.002294415.883fry...d7vd
06/28/202610:25:19 AMbuy$0.3483$0.16320.0048940.0022932.1339LD...z4u8
06/28/202610:24:28 AMbuy$79.57$0.16351.110.002293486.623oLG...Hcra
06/28/202610:21:42 AMbuy$27.65$0.16340.38790.002293169.145WnU...w5ZE
06/28/202610:14:54 AMsell$20.35$0.16280.2850.00228125.013k2h...ztCe
06/28/202610:13:20 AMbuy$25.41$0.16380.35590.002293155.163dsS...Ycsz
06/28/202610:11:05 AMbuy$12.33$0.16340.1730.00229375.453697...mgBk
06/28/202610:09:47 AMbuy$107.68$0.16341.510.002293658.83448K...EWrD
06/28/202610:05:49 AMbuy$17.81$0.16350.24990.002293108.965iFQ...PpjJ
06/28/202610:05:29 AMbuy$28.92$0.16330.40610.002293177.083V4J...1iBt
06/28/202610:05:24 AMbuy$11.01$0.16340.15450.00229367.362Gqv...2xsi
06/28/202610:05:25 AMbuy$8.81$0.16340.12350.00229353.883FGa...kTQz