- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.62M
- Pooled SOL:
- $3,181.62
BORG/SOL price stats on Solana
As of July 21, 2026, the current price of BORG token on DEX Orca is $0.1555. BORG price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $82,267.72. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,092,734.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $654,840.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $654,840.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 612 in the last 24 hours, 363 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $82,267.72 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002001, captured at 12:10 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1555 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:02:41 AM | sell | $0.1127 | $0.1555 | 0.00145 | 0.002001 | 0.7248 | nb2C...7SHg | |
| 07/21/2026 | 12:00:13 AM | sell | $22.72 | $0.1555 | 0.2925 | 0.002001 | 146.15 | 66S6...cjMh | |
| 07/21/2026 | 12:00:12 AM | sell | $26.49 | $0.1555 | 0.3409 | 0.002001 | 170.36 | 5PE8...mJ1H | |
| 07/21/2026 | 12:00:12 AM | sell | $22.73 | $0.1555 | 0.2925 | 0.002001 | 146.15 | yDwv...6zuD | |
| 07/21/2026 | 12:00:13 AM | sell | $22.73 | $0.1555 | 0.2925 | 0.002001 | 146.15 | 3ffW...Bv8A | |
| 07/20/2026 | 11:15:02 PM | buy | $76.47 | $0.156 | 0.9869 | 0.002013 | 490.16 | 31f1...9c4h | |
| 07/20/2026 | 11:00:13 PM | buy | $6.51 | $0.1559 | 0.0841 | 0.002013 | 41.77 | 3VXd...4STw | |
| 07/20/2026 | 10:59:17 PM | buy | $2,684.15 | $0.1555 | 34.68 | 0.00201 | 17,254.7 | HR6i...FMsF | |
| 07/20/2026 | 10:46:03 PM | buy | $19.65 | $0.1554 | 0.2536 | 0.002006 | 126.42 | 4Ru3...NaDq | |
| 07/20/2026 | 10:45:49 PM | buy | $11.44 | $0.1554 | 0.1476 | 0.002006 | 73.59 | 64bK...nSH7 | |
| 07/20/2026 | 10:40:31 PM | buy | $14.41 | $0.1554 | 0.186 | 0.002006 | 92.72 | 2bWe...dAWv | |
| 07/20/2026 | 10:38:31 PM | buy | $22.82 | $0.1555 | 0.2944 | 0.002006 | 146.72 | 5RKg...bNhf | |
| 07/20/2026 | 10:30:32 PM | buy | $29.7 | $0.1558 | 0.3825 | 0.002006 | 190.64 | 3msa...iLAa | |
| 07/20/2026 | 10:14:49 PM | buy | $155.89 | $0.1558 | 2 | 0.002006 | 1,000.03 | 4jG6...kqwL | |
| 07/20/2026 | 10:10:56 PM | buy | $438.02 | $0.1558 | 5.63 | 0.002005 | 2,809.64 | 4X1w...Nj1h | |
| 07/20/2026 | 10:10:49 PM | buy | $8.53 | $0.1558 | 0.1098 | 0.002004 | 54.77 | 4nyP...KbCC | |
| 07/20/2026 | 10:00:14 PM | buy | $17.24 | $0.1556 | 0.222 | 0.002004 | 110.77 | 2AwJ...KMS2 | |
| 07/20/2026 | 10:00:12 PM | buy | $24.59 | $0.1556 | 0.3167 | 0.002004 | 158 | 4ko8...qnJz | |
| 07/20/2026 | 10:00:12 PM | buy | $6.14 | $0.1556 | 0.07919 | 0.002004 | 39.5 | 2kZm...RWpu | |
| 07/20/2026 | 9:56:23 PM | buy | $7.99 | $0.1557 | 0.1029 | 0.002004 | 51.34 | KwCj...ZqdS |