- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.39M
- Pooled SOL:
- $2,670.83
BORG/SOL price stats on Solana
As of November 15, 2025, the current price of BORG token on DEX Orca is $0.284. BORG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $755,700.97. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,716,619.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $770,032.03. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $770,032.03.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2551 in the last 24 hours, 1294 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $755,700.97 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002017, captured at 10:10 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.284 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:10:17 AM | buy | $16.84 | $0.2856 | 0.1197 | 0.002029 | 58.99 | 2qxu...jHXa | |
| 11/15/2025 | 10:09:34 AM | sell | $124.21 | $0.284 | 0.8821 | 0.002017 | 437.26 | 4dMc...uLJW | |
| 11/15/2025 | 10:09:12 AM | buy | $19.49 | $0.2858 | 0.1384 | 0.002029 | 68.18 | 5fYu...3q83 | |
| 11/15/2025 | 10:09:06 AM | buy | $6.22 | $0.2861 | 0.04417 | 0.002029 | 21.76 | 5bhZ...GR7G | |
| 11/15/2025 | 10:09:06 AM | buy | $7.58 | $0.2861 | 0.05384 | 0.002029 | 26.52 | 5APw...ghAA | |
| 11/15/2025 | 10:09:00 AM | buy | $4.61 | $0.2862 | 0.03268 | 0.002029 | 16.1 | 25Mk...7SXW | |
| 11/15/2025 | 10:09:00 AM | buy | $4.69 | $0.2862 | 0.0333 | 0.002029 | 16.4 | 3nya...NCxw | |
| 11/15/2025 | 10:08:59 AM | buy | $28.31 | $0.2862 | 0.2007 | 0.002029 | 98.92 | 8mgK...PVxX | |
| 11/15/2025 | 10:08:59 AM | sell | $878.75 | $0.2847 | 6.23 | 0.002018 | 3,086.42 | 5wse...U3fC | |
| 11/15/2025 | 10:08:59 AM | buy | $36.18 | $0.2862 | 0.2565 | 0.002029 | 126.42 | 4kk9...dPVP | |
| 11/15/2025 | 10:08:11 AM | sell | $546.02 | $0.2853 | 3.86 | 0.002021 | 1,913.66 | 458T...S9TF | |
| 11/15/2025 | 10:07:02 AM | sell | $3,525.25 | $0.2862 | 24.97 | 0.002027 | 12,315.36 | 4ZPt...NBc3 | |
| 11/15/2025 | 10:06:13 AM | sell | $2,331.44 | $0.2876 | 16.51 | 0.002037 | 8,103.94 | 2apT...j5ed | |
| 11/15/2025 | 10:05:54 AM | sell | $2,339.29 | $0.2886 | 16.57 | 0.002045 | 8,103.28 | 3yQr...XSex | |
| 11/15/2025 | 10:04:09 AM | sell | $0.1338 | $0.289 | 0.0009493 | 0.002049 | 0.4631 | uMAL...AJD8 | |
| 11/15/2025 | 10:03:40 AM | buy | $86.83 | $0.2906 | 0.616 | 0.002062 | 298.74 | 4NU5...Arce | |
| 11/15/2025 | 10:03:27 AM | sell | $1.37 | $0.2889 | 0.00975 | 0.002049 | 4.75 | 1296...iroQ | |
| 11/15/2025 | 10:03:02 AM | sell | $0.1623 | $0.2887 | 0.001152 | 0.002049 | 0.5621 | 3EB2...eBrG | |
| 11/15/2025 | 10:02:59 AM | sell | $0.6139 | $0.2887 | 0.004357 | 0.002049 | 2.12 | 5Wcc...FPH7 | |
| 11/15/2025 | 10:02:39 AM | sell | $0.9694 | $0.2887 | 0.006881 | 0.002049 | 3.35 | 3cUg...R6oL |