- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $2,674.62
BORG/SOL price stats on Solana
As of January 15, 2026, the current price of BORG token on DEX Orca is $0.261. BORG price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $342,083.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,388,140.13. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $860,413.01. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $860,413.01.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 960 in the last 24 hours, 384 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $342,083.99 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001805, captured at 5:25 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.261 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:22:14 AM | sell | $1,294.65 | $0.261 | 8.95 | 0.001805 | 4,960.18 | 5N2q...qwAs | |
| 01/15/2026 | 5:21:47 AM | sell | $2,452.2 | $0.2615 | 16.96 | 0.001809 | 9,375.47 | 5Tg2...ZdQ1 | |
| 01/15/2026 | 5:21:36 AM | sell | $2,458.77 | $0.2624 | 16.99 | 0.001814 | 9,368.15 | 5fkM...8xR6 | |
| 01/15/2026 | 5:21:23 AM | sell | $1,401.1 | $0.263 | 9.68 | 0.001818 | 5,327.23 | 2Zja...gxyq | |
| 01/15/2026 | 5:21:11 AM | sell | $2,466.94 | $0.2635 | 17.05 | 0.001821 | 9,360.29 | 3LbK...Yazo | |
| 01/15/2026 | 5:20:25 AM | sell | $225.38 | $0.2637 | 1.55 | 0.001824 | 854.63 | 4pBg...35k7 | |
| 01/15/2026 | 5:11:26 AM | sell | $86.14 | $0.2638 | 0.5958 | 0.001824 | 326.51 | 5zJ7...HdMz | |
| 01/15/2026 | 5:07:42 AM | sell | $79.12 | $0.2637 | 0.5475 | 0.001825 | 300 | Esda...GBxA | |
| 01/15/2026 | 5:00:26 AM | sell | $52.73 | $0.2636 | 0.365 | 0.001825 | 200 | 3DXY...kttL | |
| 01/15/2026 | 4:58:06 AM | sell | $11.8 | $0.2635 | 0.08175 | 0.001825 | 44.79 | 3bvZ...m15e | |
| 01/15/2026 | 4:55:51 AM | sell | $22.84 | $0.2634 | 0.1582 | 0.001825 | 86.68 | YXPX...LQCh | |
| 01/15/2026 | 4:39:05 AM | sell | $96.71 | $0.2633 | 0.6704 | 0.001825 | 367.26 | UHuX...XWxx | |
| 01/15/2026 | 4:30:41 AM | buy | $139.02 | $0.2646 | 0.9647 | 0.001836 | 525.38 | 5Eox...7ksW | |
| 01/15/2026 | 4:30:17 AM | buy | $138.96 | $0.2643 | 0.965 | 0.001836 | 525.57 | 5gcv...Ewri | |
| 01/15/2026 | 4:27:35 AM | sell | $119.67 | $0.263 | 0.8302 | 0.001825 | 454.89 | 2XLK...V8xx | |
| 01/15/2026 | 4:26:37 AM | sell | $122.64 | $0.2631 | 0.8508 | 0.001825 | 466.13 | 2Wu1...8hcr | |
| 01/15/2026 | 4:20:40 AM | buy | $48.65 | $0.2646 | 0.3375 | 0.001836 | 183.83 | 3AN3...bkXh | |
| 01/15/2026 | 4:17:00 AM | buy | $489.9 | $0.2643 | 3.4 | 0.001835 | 1,853.21 | RneX...bLyY | |
| 01/15/2026 | 4:11:38 AM | sell | $22.24 | $0.2628 | 0.1544 | 0.001824 | 84.64 | 2wnc...jkRT | |
| 01/15/2026 | 4:08:40 AM | buy | $970.2 | $0.2638 | 6.74 | 0.001834 | 3,676.62 | 5buL...f4Jt |