WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1839
Price
0.002221 SOL
TVL
$665,359.97
MKT CAP
$5.3M
5m
0%
1h
-0.35%
4h
-1.52%
24h
-1.21%
Share
TXNS
862
Buys
475
Sells
387
Volume
168K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.98M
Pooled SOL:
$3,635.66

BORG/SOL price stats on Solana

As of April 8, 2026, the current price of BORG token on DEX Orca is $0.1839. BORG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $168,021.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,295,153.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $665,359.98. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $665,359.98.

The total transactions of BORG/SOL is 862 in the last 24 hours, 475 of which are buy transactions, and 387 are sales transactions.

BORG/SOL pool has a trading volume of $168,021.40 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002221, captured at 10:21 PM UTC.

The price of converting 1 BORG to USD is $0.1839 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202610:21:34 PMbuy$30.12$0.18390.36380.002221163.77
91iTF...iCAp
5mgT...3djF
04/08/202610:21:25 PMbuy$70.66$0.18380.85410.002221384.43
NNNmq...Fyha
62eC...61z3
04/08/202610:21:24 PMbuy$213.44$0.18392.570.0022211,160.14
91iTF...iCAp
4gsw...XM1A
04/08/202610:21:19 PMbuy$92.29$0.1841.110.002221501.55
NNNmq...Fyha
2MjE...cFyX
04/08/202610:21:18 PMbuy$52.13$0.18410.62880.002221283.12
12BLK...kweT
2q6F...P1We
04/08/202610:10:22 PMbuy$42.78$0.18470.51430.002221231.58
prUWZ...9bmv
3dBU...YRZp
04/08/202610:05:23 PMbuy$11.61$0.18490.13950.0022262.82
prUWZ...9bmv
z9vR...Ecsj
04/08/202610:01:00 PMsell$1,367.49$0.184216.390.0022087,421.55
prUWZ...9bmv
4yNd...6FzX
04/08/202610:00:31 PMsell$1,401.11$0.184416.790.002217,595.97
prUWZ...9bmv
3vsW...Hv7X
04/08/20269:59:45 PMsell$1,454.79$0.184617.430.0022137,879.16
prUWZ...9bmv
Bma7...gw5r
04/08/20269:58:52 PMsell$8.12$0.18450.097450.00221444
prUWZ...9bmv
3qhy...6svY
04/08/20269:58:36 PMsell$24.69$0.18450.29630.002214133.8
prUWZ...9bmv
3dDy...J7TL
04/08/20269:57:48 PMsell$106.98$0.18471.280.002214579
prUWZ...9bmv
5LUr...LwTf
04/08/20269:53:42 PMsell$190.03$0.18482.270.0022141,028.28
DznaX...VHcg
328T...GMuK
04/08/20269:52:10 PMsell$7.62$0.18460.091420.00221441.27
prUWZ...9bmv
25LT...pR8R
04/08/20269:49:50 PMsell$214.94$0.18472.570.0022151,163.7
prUWZ...9bmv
5A3S...mdgj
04/08/20269:45:22 PMbuy$240.28$0.18582.880.0022281,292.81
prUWZ...9bmv
5K5b...Uy6g
04/08/20269:44:42 PMbuy$825.07$0.18569.890.0022274,444.18
prUWZ...9bmv
5H3v...jDxx
04/08/20269:44:10 PMsell$2.57$0.18450.030910.00221313.96
prUWZ...9bmv
2yLn...Mdr7
04/08/20269:43:50 PMsell$4.93$0.18460.059220.00221326.75
prUWZ...9bmv
Aae8...wEKQ