WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1535
Price
0.001607 SOL
TVL
$435,409.34
MKT CAP
$5.1M
5m
0%
1h
0.10%
4h
0.35%
24h
-0.00%
Share
TXNS
525
Buys
410
Sells
115
Volume
45K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.5M
Pooled SOL:
$2,153.2

BORG/SOL price stats on Solana

As of November 1, 2026, the current price of BORG token on DEX Orca is $0.1535. BORG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $45,233.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,054,535.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $435,409.35. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $435,409.35.

The total transactions of BORG/SOL is 525 in the last 24 hours, 410 of which are buy transactions, and 115 are sales transactions.

BORG/SOL pool has a trading volume of $45,233.47 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001607, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1535 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20263:20:21 AMbuy$62.33$0.15350.65280.001607406
prUWZ...9bmv
3m8b...mXKN
11/01/20263:09:52 AMbuy$312.14$0.15343.260.0016072,034.22
prUWZ...9bmv
wNyE...MybN
11/01/20262:50:06 AMbuy$9.54$0.15330.10.00160762.22
prUWZ...9bmv
2zx8...qKL2
11/01/20262:45:25 AMbuy$17.29$0.15310.18140.001607112.92
prUWZ...9bmv
5nnT...f4ec
11/01/20262:35:09 AMbuy$11.18$0.15320.11720.00160772.96
prUWZ...9bmv
2AEe...KGZi
11/01/20262:20:53 AMbuy$11.82$0.15330.12380.00160777.08
prUWZ...9bmv
5FQc...HEtp
11/01/20261:47:49 AMbuy$11.31$0.15360.11830.00160673.66
prUWZ...9bmv
3vGS...sAnQ
11/01/20261:31:42 AMsell$0.5771$0.15250.0060420.0015973.78
GoGoG...yoLD
23BW...X3dr
11/01/20261:31:42 AMsell$0.5793$0.15250.0060650.0015973.79
GoGoG...yoLD
3qEX...7NUU
11/01/20261:00:09 AMsell$22.3$0.15260.23340.001597146.17
prUWZ...9bmv
2Hsp...XdVt
11/01/202612:54:53 AMsell$0.00959$0.15250.00010040.0015970.06286
8PUqg...ZMeo
4nV4...qd56
11/01/202612:45:05 AMsell$10.1$0.15240.10580.00159766.26
prUWZ...9bmv
2BsC...qgpz
11/01/202612:30:22 AMbuy$21.7$0.15320.22760.001607141.63
prUWZ...9bmv
2Pbq...HG9b
11/01/202612:20:37 AMbuy$90.37$0.15310.94820.001606590.14
prUWZ...9bmv
53Tr...1MYm
11/01/202612:15:34 AMbuy$89.71$0.15290.94220.001606586.45
prUWZ...9bmv
53g7...Y92J
11/01/202612:10:20 AMbuy$29.66$0.15310.31120.001606193.72
prUWZ...9bmv
3Hxr...bmxf
11/01/202612:08:13 AMbuy$5.96$0.15310.062590.00160638.96
prUWZ...9bmv
4jaV...1YH6
11/01/202612:05:43 AMbuy$26.9$0.15320.28210.001606175.62
prUWZ...9bmv
4Dse...Eypt
11/01/202612:00:40 AMbuy$20.31$0.15310.2130.001606132.63
prUWZ...9bmv
49FQ...rJ69
11/01/202612:00:27 AMbuy$44.85$0.1530.47060.001606293.01
prUWZ...9bmv
5qmR...Aruj