- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,704.14
BORG/SOL price stats on Solana
As of November 27, 2025, the current price of BORG token on DEX Orca is $0.2859. BORG price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $591,312.46. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $8,018,262.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $820,263.31. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $820,263.31.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1586 in the last 24 hours, 827 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $591,312.46 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002008, captured at 12:27 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2859 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:15:49 AM | buy | $11.66 | $0.2859 | 0.08195 | 0.002008 | 40.8 | 3Cu4...ENJa | |
| 11/27/2025 | 12:14:01 AM | buy | $142.41 | $0.2859 | 1 | 0.002007 | 498.01 | be5R...bwzQ | |
| 11/27/2025 | 12:12:32 AM | buy | $6.44 | $0.2859 | 0.04523 | 0.002007 | 22.53 | 5eud...kGRG | |
| 11/27/2025 | 12:12:05 AM | buy | $101.05 | $0.2863 | 0.7086 | 0.002007 | 352.96 | 3yuq...W5Vr | |
| 11/27/2025 | 12:10:13 AM | buy | $549.99 | $0.286 | 3.85 | 0.002006 | 1,922.98 | 32is...Sgvd | |
| 11/27/2025 | 12:06:25 AM | buy | $100.92 | $0.2856 | 0.7086 | 0.002005 | 353.29 | 5VCN...PF5G | |
| 11/27/2025 | 12:00:13 AM | buy | $21.44 | $0.2869 | 0.1499 | 0.002005 | 74.74 | 2g8s...V8AC | |
| 11/27/2025 | 12:00:07 AM | buy | $17.39 | $0.2866 | 0.1216 | 0.002005 | 60.67 | 4L5C...JHaA | |
| 11/27/2025 | 12:00:07 AM | buy | $12.42 | $0.2866 | 0.08691 | 0.002005 | 43.34 | 5yCL...vqfN | |
| 11/26/2025 | 11:57:54 PM | buy | $50 | $0.2869 | 0.3495 | 0.002005 | 174.28 | 4wnq...PWEg | |
| 11/26/2025 | 11:48:13 PM | sell | $234.9 | $0.285 | 1.64 | 0.001993 | 824.02 | 2e9N...iUDh | |
| 11/26/2025 | 11:41:06 PM | buy | $65.68 | $0.2864 | 0.46 | 0.002005 | 229.32 | AZoU...Ft6i | |
| 11/26/2025 | 11:36:12 PM | sell | $411.37 | $0.2846 | 2.88 | 0.001994 | 1,445.23 | 2tqq...KoRR | |
| 11/26/2025 | 11:28:49 PM | buy | $66.16 | $0.2867 | 0.463 | 0.002006 | 230.71 | ArGe...F4mU | |
| 11/26/2025 | 11:28:44 PM | buy | $53.1 | $0.2866 | 0.3717 | 0.002006 | 185.27 | 5KQx...Va6A | |
| 11/26/2025 | 11:28:04 PM | buy | $96.71 | $0.2867 | 0.6767 | 0.002006 | 337.27 | 2J6g...sUxJ | |
| 11/26/2025 | 11:27:51 PM | buy | $95.31 | $0.2867 | 0.6667 | 0.002006 | 332.34 | 4BSD...Ncpd | |
| 11/26/2025 | 11:23:18 PM | buy | $49.61 | $0.2874 | 0.3462 | 0.002005 | 172.6 | 28QN...ffWP | |
| 11/26/2025 | 11:19:38 PM | buy | $60.92 | $0.287 | 0.4257 | 0.002005 | 212.26 | 2wGK...BFNE | |
| 11/26/2025 | 11:18:21 PM | buy | $249.77 | $0.2869 | 1.74 | 0.002005 | 870.54 | 4nKX...E589 |