- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.34M
- Pooled SOL:
- $3,068.94
BORG/SOL price stats on Solana
As of July 12, 2026, the current price of BORG token on DEX Orca is $0.1604. BORG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $61,237.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,256,729.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $613,304.29. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $613,304.29.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 581 in the last 24 hours, 374 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,237.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002068, captured at 7:07 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1604 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:05:12 PM | buy | $6.19 | $0.1604 | 0.07979 | 0.002068 | 38.58 | 5Ak5...Ddc4 | |
| 07/12/2026 | 7:00:35 PM | sell | $1.99 | $0.1593 | 0.02574 | 0.002055 | 12.52 | 3kQo...KkXN | |
| 07/12/2026 | 6:59:09 PM | sell | $7.22 | $0.1593 | 0.0932 | 0.002055 | 45.33 | HZuA...64se | |
| 07/12/2026 | 6:55:40 PM | sell | $274.04 | $0.1593 | 3.53 | 0.002056 | 1,719.57 | Vnj9...feoJ | |
| 07/12/2026 | 6:45:01 PM | buy | $14.1 | $0.1602 | 0.1821 | 0.002068 | 88.03 | 3Lz9...U5oW | |
| 07/12/2026 | 6:44:00 PM | buy | $13.18 | $0.1602 | 0.1701 | 0.002068 | 82.26 | 9vcq...hsbM | |
| 07/12/2026 | 6:40:43 PM | buy | $14.18 | $0.1602 | 0.1831 | 0.002068 | 88.51 | qP97...z6Y9 | |
| 07/12/2026 | 6:17:03 PM | buy | $18.53 | $0.1598 | 0.2398 | 0.002068 | 115.94 | 4GAL...UxNv | |
| 07/12/2026 | 6:15:40 PM | buy | $64.76 | $0.1599 | 0.8374 | 0.002068 | 404.82 | 21of...gMfL | |
| 07/12/2026 | 6:08:19 PM | buy | $111.71 | $0.1599 | 1.44 | 0.002068 | 698.67 | RygV...j9zP | |
| 07/12/2026 | 6:00:19 PM | buy | $15.54 | $0.1598 | 0.201 | 0.002068 | 97.21 | 2F8R...a378 | |
| 07/12/2026 | 6:00:17 PM | buy | $5.74 | $0.1598 | 0.07436 | 0.002068 | 35.95 | 3BgT...LR4d | |
| 07/12/2026 | 6:00:16 PM | buy | $6.85 | $0.1598 | 0.08864 | 0.002068 | 42.86 | yFg9...7ovG | |
| 07/12/2026 | 5:59:51 PM | sell | $9.26 | $0.1589 | 0.1198 | 0.002055 | 58.31 | 5rff...tA7x | |
| 07/12/2026 | 5:59:51 PM | sell | $3.54 | $0.1589 | 0.04588 | 0.002055 | 22.31 | 3zLS...9aHB | |
| 07/12/2026 | 5:55:38 PM | buy | $15.31 | $0.1598 | 0.1981 | 0.002068 | 95.81 | 5U8L...PWjL | |
| 07/12/2026 | 5:55:02 PM | buy | $49.92 | $0.1598 | 0.6458 | 0.002068 | 312.31 | 5i4N...qoQi | |
| 07/12/2026 | 5:50:41 PM | buy | $14.98 | $0.16 | 0.1935 | 0.002068 | 93.6 | 2CDF...KKDU | |
| 07/12/2026 | 5:49:43 PM | buy | $0.2448 | $0.1602 | 0.003159 | 0.002067 | 1.52 | 5Ati...7xjB | |
| 07/12/2026 | 5:45:06 PM | sell | $1,128.88 | $0.1594 | 14.56 | 0.002056 | 7,081.1 | 3uZt...A5FF |