- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.56M
- Pooled SOL:
- $2,018.51
BORG/SOL price stats on Solana
As of September 22, 2026, the current price of BORG token on DEX Orca is $0.1873. BORG price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $334,778.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,142,440.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $530,904.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $530,904.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1181 in the last 24 hours, 612 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $334,778.47 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001589, captured at 5:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1873 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:39:46 PM | sell | $1,002.24 | $0.1873 | 8.5 | 0.001589 | 5,350.87 | 4xmT...gjFu | |
| 09/22/2026 | 5:37:48 PM | buy | $5.38 | $0.1886 | 0.04564 | 0.001599 | 28.53 | 3r3H...PKrJ | |
| 09/22/2026 | 5:37:40 PM | sell | $157.54 | $0.1875 | 1.33 | 0.00159 | 840.13 | 5gE6...SMF3 | |
| 09/22/2026 | 5:37:18 PM | sell | $1,192.34 | $0.1876 | 10.11 | 0.001591 | 6,352.79 | 4MGz...f3Fq | |
| 09/22/2026 | 5:37:07 PM | sell | $754.84 | $0.1879 | 6.39 | 0.001593 | 4,016.6 | 2rqf...F74x | |
| 09/22/2026 | 5:36:05 PM | sell | $555.4 | $0.188 | 4.7 | 0.001594 | 2,953.72 | 5KZV...ccYG | |
| 09/22/2026 | 5:35:29 PM | buy | $47.97 | $0.1892 | 0.4067 | 0.001604 | 253.5 | 4oSL...boTS | |
| 09/22/2026 | 5:35:24 PM | sell | $87.84 | $0.1882 | 0.7441 | 0.001594 | 466.59 | 3zzN...n3r2 | |
| 09/22/2026 | 5:35:08 PM | buy | $12.41 | $0.1892 | 0.1052 | 0.001604 | 65.6 | 3zXo...VuTT | |
| 09/22/2026 | 5:34:44 PM | sell | $658.71 | $0.1882 | 5.58 | 0.001595 | 3,500 | 4AtD...GZvY | |
| 09/22/2026 | 5:34:43 PM | sell | $62.68 | $0.1882 | 0.5314 | 0.001596 | 332.9 | 5G2j...dgwx | |
| 09/22/2026 | 5:34:08 PM | sell | $136.18 | $0.1885 | 1.15 | 0.001596 | 722.25 | PFHz...2kWN | |
| 09/22/2026 | 5:33:22 PM | sell | $541.96 | $0.1885 | 4.59 | 0.001597 | 2,874.36 | 49ed...HyR2 | |
| 09/22/2026 | 5:31:55 PM | buy | $47.15 | $0.1896 | 0.3995 | 0.001607 | 248.6 | 4tEW...B6fu | |
| 09/22/2026 | 5:31:14 PM | buy | $11.8 | $0.1897 | 0.1 | 0.001607 | 62.21 | 5twr...4WSY | |
| 09/22/2026 | 5:30:54 PM | buy | $477.82 | $0.1896 | 4.04 | 0.001606 | 2,519.09 | 3NVn...9uqD | |
| 09/22/2026 | 5:30:45 PM | sell | $85.46 | $0.1883 | 0.7245 | 0.001596 | 453.75 | 64An...SHvD | |
| 09/22/2026 | 5:30:09 PM | sell | $62.46 | $0.1883 | 0.5297 | 0.001596 | 331.74 | uH3M...VFXz | |
| 09/22/2026 | 5:30:08 PM | buy | $4.21 | $0.1894 | 0.03573 | 0.001606 | 22.24 | GUoV...HLU1 | |
| 09/22/2026 | 5:30:07 PM | sell | $6,704.36 | $0.189 | 56.85 | 0.001603 | 35,457.04 | 65nF...dDue |