WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1855
Price
0.002188 SOL
TVL
$681,945.93
MKT CAP
$5.3M
5m
-0.18%
1h
-0.32%
4h
-1.52%
24h
-1.34%
Share
TXNS
718
Buys
482
Sells
236
Volume
172K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.04M
Pooled SOL:
$3,579.21

BORG/SOL price stats on Solana

As of April 15, 2026, the current price of BORG token on DEX Orca is $0.1855. BORG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $172,211.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,341,531.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $681,945.93. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $681,945.93.

The total transactions of BORG/SOL is 718 in the last 24 hours, 482 of which are buy transactions, and 236 are sales transactions.

BORG/SOL pool has a trading volume of $172,211.08 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002188, captured at 6:14 PM UTC.

The price of converting 1 BORG to USD is $0.1855 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20266:11:12 PMsell$916.23$0.185510.80.0021884,936.959TvG...4FvN
04/15/20266:10:53 PMbuy$11.99$0.18670.14140.00220264.234Fti...SaYS
04/15/20266:10:48 PMbuy$29.76$0.18670.35090.002202159.343MZb...Gube
04/15/20266:10:43 PMbuy$11.79$0.18670.13910.00220263.153hT2...JkBZ
04/15/20266:05:08 PMsell$9.29$0.18590.10940.002189502SJQ...P6gU
04/15/20266:04:13 PMsell$18.58$0.18580.21890.0021891003Q9c...hBJo
04/15/20266:01:03 PMbuy$41.78$0.18640.49360.002202224.125sck...wiVR
04/15/20266:00:39 PMbuy$130.37$0.18661.530.002202698.515nx8...4PEq
04/15/20266:00:20 PMbuy$172.9$0.18662.040.002202926.53bj7...iP6a
04/15/20265:59:28 PMsell$7.77$0.18540.091720.00218841.92JFz...RtuV
04/15/20265:59:06 PMsell$3.64$0.18530.043080.00218819.682Sdu...ykM8
04/15/20265:55:33 PMbuy$99.97$0.18641.180.002201536.0953am...JtZK
04/15/20265:53:22 PMbuy$6.77$0.18630.080.00220136.332CKS...8Sbz
04/15/20265:51:33 PMbuy$50$0.18650.59030.002201268.1154JY...8WZg
04/15/20265:46:30 PMbuy$9.48$0.18610.11220.00220150.964Y8W...KReL
04/15/20265:41:38 PMbuy$23.58$0.18640.27840.002201126.484GN9...j9eY
04/15/20265:40:46 PMbuy$16.31$0.18660.19240.00220187.4j8W5...wmDy
04/15/20265:30:29 PMsell$2,317.87$0.186327.240.0021912,440.4635uB...di3W
04/15/20265:30:07 PMsell$61.16$0.18640.7190.0021923283Mwc...zSQ2
04/15/20265:20:55 PMsell$231.89$0.18552.740.0021921,2502JzF...Dhyh