- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.3M
- Pooled SOL:
- $3,126.19
BORG/SOL price stats on Solana
As of May 7, 2026, the current price of BORG token on DEX Orca is $0.1904. BORG price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $240,835.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,603,422.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $717,057.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $717,057.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1032 in the last 24 hours, 638 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $240,835.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002134, captured at 10:46 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1904 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:46:12 AM | buy | $8.92 | $0.1904 | 0.1 | 0.002134 | 46.85 | 42bM...oF5F | |
| 05/07/2026 | 10:45:41 AM | buy | $63.78 | $0.1903 | 0.7149 | 0.002134 | 334.99 | 5f4u...T5pH | |
| 05/07/2026 | 10:45:06 AM | sell | $19.91 | $0.1892 | 0.2232 | 0.002121 | 105.24 | HX39...GcdV | |
| 05/07/2026 | 10:43:22 AM | sell | $56.72 | $0.189 | 0.6364 | 0.002121 | 300 | izpF...LFYB | |
| 05/07/2026 | 10:43:19 AM | buy | $353.81 | $0.19 | 3.97 | 0.002133 | 1,861.68 | 3gh6...Ceuz | |
| 05/07/2026 | 10:40:58 AM | buy | $40.97 | $0.1898 | 0.4604 | 0.002133 | 215.81 | 65di...G2e4 | |
| 05/07/2026 | 10:40:31 AM | buy | $73.21 | $0.1898 | 0.8227 | 0.002133 | 385.68 | 1Ej9...BkmU | |
| 05/07/2026 | 10:39:36 AM | sell | $157.69 | $0.1887 | 1.77 | 0.00212 | 835.28 | DpUz...Xj81 | |
| 05/07/2026 | 10:38:59 AM | buy | $58.88 | $0.1898 | 0.6616 | 0.002133 | 310.11 | 2UFh...uCLC | |
| 05/07/2026 | 10:37:59 AM | buy | $38.6 | $0.1898 | 0.4338 | 0.002133 | 203.35 | 3YcZ...u11m | |
| 05/07/2026 | 10:35:59 AM | buy | $44.39 | $0.1897 | 0.4991 | 0.002133 | 233.99 | 4VvF...2JGj | |
| 05/07/2026 | 10:32:10 AM | buy | $68.19 | $0.1896 | 0.7668 | 0.002133 | 359.49 | 4P6A...FHGr | |
| 05/07/2026 | 10:30:53 AM | buy | $111.56 | $0.1893 | 1.25 | 0.002132 | 589.11 | 2tvg...rVfu | |
| 05/07/2026 | 10:30:15 AM | buy | $6.43 | $0.1894 | 0.07241 | 0.002132 | 33.95 | LdFP...anE1 | |
| 05/07/2026 | 10:29:21 AM | buy | $195.69 | $0.1895 | 2.2 | 0.002132 | 1,032.62 | 5t8T...4Fgq | |
| 05/07/2026 | 10:29:09 AM | buy | $88.26 | $0.1893 | 0.9936 | 0.002132 | 466.02 | 5TwY...tjBH | |
| 05/07/2026 | 10:26:45 AM | sell | $38.64 | $0.1887 | 0.4339 | 0.002119 | 204.73 | 4B7X...xKqs | |
| 05/07/2026 | 10:25:29 AM | buy | $58.87 | $0.1898 | 0.6613 | 0.002132 | 310.18 | WZzZ...FF9d | |
| 05/07/2026 | 10:24:35 AM | buy | $11 | $0.1899 | 0.1234 | 0.002132 | 57.92 | 4chq...s4Mb | |
| 05/07/2026 | 10:24:20 AM | buy | $114.17 | $0.1898 | 1.28 | 0.002131 | 601.44 | 5BjR...52VU |