WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1542
Price
0.001989 SOL
TVL
$666,461.55
MKT CAP
$5.1M
5m
0%
1h
0.09%
4h
-0.58%
24h
-0.90%
Share
TXNS
535
Buys
349
Sells
186
Volume
64K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.72M
Pooled SOL:
$3,185.08

BORG/SOL price stats on Solana

As of July 23, 2026, the current price of BORG token on DEX Orca is $0.1542. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $64,081.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,050,029.43. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $666,461.56. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $666,461.56.

The total transactions of BORG/SOL is 535 in the last 24 hours, 349 of which are buy transactions, and 186 are sales transactions.

BORG/SOL pool has a trading volume of $64,081.03 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001989, captured at 4:56 AM UTC.

The price of converting 1 BORG to USD is $0.1542 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20264:50:29 AMbuy$16.85$0.15420.21730.001989109.26ATGH...nWng
07/23/20264:40:48 AMbuy$19.41$0.15430.25020.001989125.8262TD...Vdh6
07/23/20264:33:23 AMbuy$7.67$0.15440.09880.00198849.672tnG...WFwQ
07/23/20264:14:02 AMbuy$99.87$0.15441.280.001988646.834ixZ...6ahM
07/23/20264:10:30 AMbuy$11.4$0.15420.1470.00198873.9359up...3Vim
07/23/20264:00:37 AMbuy$10.77$0.15410.1390.00198869.95PSH...F4pn
07/23/20264:00:31 AMbuy$15.01$0.15410.19370.00198897.435jVT...BQKB
07/23/20264:00:30 AMbuy$11.04$0.15410.14250.00198871.682nLV...8XFb
07/23/20263:50:42 AMbuy$11.84$0.1540.15280.00198876.884CT4...XHws
07/23/20263:27:00 AMbuy$12.29$0.15390.15870.00198879.813vqG...PxHn
07/23/20263:22:04 AMbuy$110.85$0.15421.420.001988718.485i5w...4LZc
07/23/20263:21:30 AMbuy$113.82$0.15391.460.001988739.43ruX...nZZF
07/23/20263:00:32 AMbuy$10.28$0.15450.13220.00198766.54riRc...GKo2
07/23/20262:26:58 AMbuy$14.3$0.15370.18480.001987932DeC...wEee
07/23/20262:26:48 AMbuy$20.76$0.15380.26830.001987134.993mzV...VUJm
07/23/20262:26:47 AMbuy$19.74$0.15380.25510.001987128.37tx8i...uArq
07/23/20262:26:47 AMbuy$29.99$0.15380.38750.001987194.974L9a...VFY2
07/23/20262:26:47 AMbuy$11.9$0.15380.15370.00198777.373gu6...XKkt
07/23/20262:26:42 AMbuy$37.25$0.15380.48110.001987242.12qpP...YvUS
07/23/20262:26:16 AMbuy$11.91$0.15390.15370.00198777.355hFM...uYHB