WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.156
Price
0.002425 SOL
TVL
$529,838.56
MKT CAP
$4.8M
5m
-0.99%
1h
-0.38%
4h
-1.35%
24h
5.16%
Share
TXNS
966
Buys
627
Sells
339
Volume
126K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.27M
Pooled SOL:
$5,160.31

BORG/SOL price stats on Solana

As of June 7, 2026, the current price of BORG token on DEX Orca is $0.156. BORG price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $126,077.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,779,815.79. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $529,838.57. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $529,838.57.

The total transactions of BORG/SOL is 966 in the last 24 hours, 627 of which are buy transactions, and 339 are sales transactions.

BORG/SOL pool has a trading volume of $126,077.84 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002425, captured at 1:40 PM UTC.

The price of converting 1 BORG to USD is $0.156 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:40:05 PMsell$12.56$0.1560.19530.00242580.5441aV...Jo1F
06/07/20261:39:55 PMsell$1,018.25$0.15615.830.0024276,525.573mAK...vCGw
06/07/20261:39:30 PMsell$506.76$0.1567.880.0024283,247.835SuX...HPXj
06/07/20261:39:14 PMsell$548.3$0.15628.520.002433,509.64FjY...7c1q
06/07/20261:38:59 PMsell$67.9$0.1561.050.00243435.095X3S...7phh
06/07/20261:38:54 PMsell$970.3$0.156115.110.0024326,213.632mJy...kjCq
06/07/20261:38:42 PMsell$971.29$0.156215.140.0024346,217.6931mL...S6Ub
06/07/20261:36:09 PMbuy$5.77$0.15750.08980.00245136.6342ww...NDYh
06/07/20261:28:29 PMsell$2.49$0.15670.03880.00243615.924jos...nQnJ
06/07/20261:25:58 PMsell$13.1$0.15640.20410.00243683.829iR...HAUQ
06/07/20261:25:53 PMsell$23.97$0.15630.37360.002436153.37RdyV...5tR8
06/07/20261:25:26 PMbuy$16.22$0.15720.25280.002451103.16BuZM...hoDG
06/07/20261:24:22 PMsell$17.82$0.15630.27770.0024361143BWd...mHYp
06/07/20261:24:01 PMsell$43.52$0.15640.6780.002436278.2557Bj...cg3s
06/07/20261:24:00 PMsell$17.83$0.15640.27770.0024361145X4z...Rn8Z
06/07/20261:22:53 PMsell$20.63$0.15630.32160.0024361325CPn...JSDa
06/07/20261:20:20 PMbuy$24.65$0.15730.38420.002451156.73458Q...QfrG
06/07/20261:20:09 PMsell$28.54$0.15630.44480.002436182.5721hc...Yof8
06/07/20261:19:30 PMsell$28.54$0.15630.44480.002436182.572ZWP...mP3Y
06/07/20261:18:58 PMbuy$6.67$0.15740.10390.00245142.412rRx...kNej