- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $1,892.52
BORG/SOL price stats on Solana
As of September 20, 2026, the current price of BORG token on DEX Orca is $0.1739. BORG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $154,640.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,702,864.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $492,337.22. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $492,337.22.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 787 in the last 24 hours, 488 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $154,640.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001592, captured at 4:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1739 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:27:13 PM | sell | $17.95 | $0.1739 | 0.1644 | 0.001592 | 103.23 | 35z5...MGiP | |
| 09/20/2026 | 4:26:04 PM | buy | $130.3 | $0.1751 | 1.19 | 0.001601 | 743.92 | 41P8...R6jX | |
| 09/20/2026 | 4:20:20 PM | buy | $28.95 | $0.1753 | 0.2645 | 0.001601 | 165.13 | 2od6...8dpJ | |
| 09/20/2026 | 4:19:50 PM | sell | $8.84 | $0.1735 | 0.0812 | 0.001592 | 51 | 2DM6...nmnr | |
| 09/20/2026 | 4:18:23 PM | sell | $12.19 | $0.1739 | 0.1116 | 0.001592 | 70.12 | 3nKd...LxLK | |
| 09/20/2026 | 4:17:34 PM | sell | $9.06 | $0.1733 | 0.08326 | 0.001592 | 52.29 | 3hb9...oiL9 | |
| 09/20/2026 | 4:17:17 PM | sell | $17.94 | $0.1741 | 0.1641 | 0.001592 | 103.07 | 44Hm...Z6op | |
| 09/20/2026 | 4:15:00 PM | sell | $2,962.97 | $0.1744 | 27.08 | 0.001594 | 16,982.21 | XaCk...UiJy | |
| 09/20/2026 | 4:10:26 PM | buy | $111.22 | $0.1747 | 1.02 | 0.001607 | 636.47 | 3A4g...2A6x | |
| 09/20/2026 | 4:09:08 PM | sell | $9.73 | $0.1733 | 0.08972 | 0.001597 | 56.16 | 4b9h...p4ZU | |
| 09/20/2026 | 4:08:36 PM | sell | $45.53 | $0.1732 | 0.4199 | 0.001597 | 262.82 | 2ahG...awKa | |
| 09/20/2026 | 4:08:28 PM | sell | $14.38 | $0.174 | 0.1321 | 0.001597 | 82.68 | 4zm7...bnAR | |
| 09/20/2026 | 4:08:21 PM | sell | $46.36 | $0.174 | 0.4257 | 0.001597 | 266.45 | 64Hb...dMBu | |
| 09/20/2026 | 4:04:48 PM | sell | $0.694 | $0.1738 | 0.006391 | 0.0016 | 3.99 | 2avr...suhD | |
| 09/20/2026 | 4:04:33 PM | sell | $80.24 | $0.1739 | 0.7389 | 0.001601 | 461.34 | 5iDp...K6MK | |
| 09/20/2026 | 4:04:33 PM | sell | $8.23 | $0.1738 | 0.07584 | 0.0016 | 47.38 | 4MDv...4Wkz | |
| 09/20/2026 | 4:04:33 PM | sell | $13.1 | $0.1738 | 0.1206 | 0.0016 | 75.38 | 3Gaj...iVPm | |
| 09/20/2026 | 4:04:33 PM | sell | $1.82 | $0.1738 | 0.01682 | 0.0016 | 10.5 | 48Au...DkRD | |
| 09/20/2026 | 4:04:33 PM | sell | $3.96 | $0.1738 | 0.03655 | 0.0016 | 22.83 | 3b1J...gYgB | |
| 09/20/2026 | 4:04:33 PM | sell | $13.09 | $0.1738 | 0.1205 | 0.0016 | 75.32 | 3mTE...CuCd |