- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.76M
- Pooled SOL:
- $1,706.51
BORG/SOL price stats on Solana
As of September 20, 2026, the current price of BORG token on DEX Orca is $0.1714. BORG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $117,309.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,617,634.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $489,249.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $489,249.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 724 in the last 24 hours, 468 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $117,309.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00156, captured at 1:58 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1714 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:47:36 AM | buy | $57.52 | $0.1714 | 0.5234 | 0.00156 | 335.44 | UJ3d...Q2ue | |
| 09/20/2026 | 1:47:14 AM | buy | $10.98 | $0.1714 | 0.1 | 0.00156 | 64.08 | FE47...sJsw | |
| 09/20/2026 | 1:47:15 AM | buy | $17.5 | $0.1714 | 0.1593 | 0.00156 | 102.13 | 4fpU...oMyo | |
| 09/20/2026 | 1:47:14 AM | buy | $56.72 | $0.1714 | 0.5163 | 0.00156 | 330.93 | 4Vj3...Rbkw | |
| 09/20/2026 | 1:47:10 AM | buy | $25.65 | $0.1715 | 0.2333 | 0.00156 | 149.55 | Vz5B...oERe | |
| 09/20/2026 | 1:47:07 AM | buy | $18.23 | $0.1715 | 0.1657 | 0.001559 | 106.28 | 2P6H...8at5 | |
| 09/20/2026 | 1:47:04 AM | buy | $22.59 | $0.1716 | 0.2053 | 0.001559 | 131.64 | 4mqr...EzqZ | |
| 09/20/2026 | 1:46:55 AM | buy | $8.59 | $0.1715 | 0.07814 | 0.001559 | 50.1 | 5jFX...sunn | |
| 09/20/2026 | 1:36:36 AM | buy | $3.62 | $0.1717 | 0.03292 | 0.001559 | 21.11 | 2SHX...QtRC | |
| 09/20/2026 | 1:30:23 AM | buy | $21.72 | $0.1717 | 0.1973 | 0.001559 | 126.52 | 34Ak...Z3eD | |
| 09/20/2026 | 1:30:05 AM | buy | $74.63 | $0.1723 | 0.6752 | 0.001559 | 432.98 | 3SFy...8u61 | |
| 09/20/2026 | 1:30:02 AM | buy | $44.18 | $0.1723 | 0.3997 | 0.001559 | 256.35 | 23is...p4nQ | |
| 09/20/2026 | 1:30:02 AM | buy | $25.71 | $0.1723 | 0.2326 | 0.001559 | 149.21 | 5M99...3Xpu | |
| 09/20/2026 | 1:30:01 AM | buy | $24.67 | $0.1723 | 0.2232 | 0.001559 | 143.17 | 5hYh...zvKA | |
| 09/20/2026 | 1:29:51 AM | buy | $5.29 | $0.1718 | 0.04809 | 0.001559 | 30.84 | 2dg2...2HiG | |
| 09/20/2026 | 1:20:37 AM | buy | $29.42 | $0.1726 | 0.2657 | 0.001559 | 170.45 | 5Ge3...2CNj | |
| 09/20/2026 | 1:15:17 AM | buy | $19.56 | $0.1718 | 0.1775 | 0.001559 | 113.85 | y5bY...UwzD | |
| 09/20/2026 | 1:15:12 AM | buy | $7.17 | $0.1719 | 0.06509 | 0.001559 | 41.75 | 4bse...sAbs | |
| 09/20/2026 | 1:15:07 AM | buy | $19.7 | $0.172 | 0.1785 | 0.001558 | 114.52 | cNP1...rfan | |
| 09/20/2026 | 1:10:51 AM | buy | $26.9 | $0.1722 | 0.2434 | 0.001558 | 156.17 | 5a4H...QWmD |