WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1847
Price
0.002238 SOL
TVL
$665,669.57
MKT CAP
$5.3M
5m
-0.35%
1h
0.08%
4h
2.46%
24h
1.80%
Share
TXNS
751
Buys
470
Sells
281
Volume
127K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.91M
Pooled SOL:
$3,799.26

BORG/SOL price stats on Solana

As of April 7, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $126,608.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,316,984.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $665,669.58. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $665,669.58.

The total transactions of BORG/SOL is 751 in the last 24 hours, 470 of which are buy transactions, and 281 are sales transactions.

BORG/SOL pool has a trading volume of $126,608.79 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002238, captured at 9:21 PM UTC.

The price of converting 1 BORG to USD is $0.1847 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:20:56 PMbuy$489.13$0.18475.920.0022382,647.99
prUWZ...9bmv
kGtL...bmSZ
04/07/20269:20:34 PMbuy$4.51$0.18450.054780.00223824.47
SUPEr...DxUC
4PZk...wcqd
04/07/20269:17:27 PMbuy$37.71$0.18490.45630.002238203.86
HvFdD...jqDK
4PE7...1q3E
04/07/20269:15:42 PMbuy$296.99$0.18533.580.0022381,602.18
prUWZ...9bmv
54Mw...viBn
04/07/20269:15:38 PMbuy$29.75$0.18530.35920.002237160.54
tc4nH...AAgM
2TNf...H5Gy
04/07/20269:13:10 PMsell$9.3$0.18480.11190.00222450.31
prUWZ...9bmv
2TBB...LWW1
04/07/20269:12:01 PMsell$24.68$0.18480.29710.002224133.56
prUWZ...9bmv
3m2h...15Lf
04/07/20269:11:43 PMsell$998.18$0.184612.030.0022255,406.13
b57y6...6HjK
36uS...hkoQ
04/07/20269:11:42 PMsell$130.64$0.18471.570.002226707.26
prUWZ...9bmv
knGE...eBNL
04/07/20269:11:40 PMsell$39.15$0.18470.47190.002226211.96
rLsi2...f8uy
4qTV...8WaY
04/07/20269:11:40 PMsell$15.83$0.18470.19080.00222685.69
8oKVw...FkSw
2Qfy...zHFX
04/07/20269:11:40 PMsell$156.92$0.18451.890.002226850.25
GHigB...BhUc
4f5w...R7dK
04/07/20269:11:30 PMsell$302.61$0.18453.650.0022261,639.93
7VnVR...VYNc
4oQy...nkad
04/07/20269:11:28 PMsell$603.86$0.18437.290.0022273,276.43
AmZaQ...HEv6
Lkqu...YJno
04/07/20269:10:35 PMsell$460.23$0.18375.580.0022282,504.92
prUWZ...9bmv
5mkY...3U1a
04/07/20269:10:03 PMsell$101.88$0.18371.230.002228554.37
prUWZ...9bmv
2cuR...3iSW
04/07/20269:08:54 PMsell$62.54$0.18370.75870.002228340.39
prUWZ...9bmv
YBM3...hDUc
04/07/20269:07:18 PMsell$172.43$0.18392.080.002229937.19
nika6...BMzo
5Kqg...uRVt
04/07/20269:06:47 PMsell$78.02$0.18380.94640.002229424.49
91iTF...iCAp
iBtB...tAzQ
04/07/20269:05:26 PMbuy$9.67$0.1840.11790.00224252.58
prUWZ...9bmv
38ve...qYTF