- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.04M
- Pooled SOL:
- $3,579.21
BORG/SOL price stats on Solana
As of April 15, 2026, the current price of BORG token on DEX Orca is $0.1855. BORG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $172,211.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,341,531.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $681,945.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $681,945.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 718 in the last 24 hours, 482 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $172,211.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002188, captured at 6:14 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1855 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:11:12 PM | sell | $916.23 | $0.1855 | 10.8 | 0.002188 | 4,936.95 | 9TvG...4FvN | |
| 04/15/2026 | 6:10:53 PM | buy | $11.99 | $0.1867 | 0.1414 | 0.002202 | 64.23 | 4Fti...SaYS | |
| 04/15/2026 | 6:10:48 PM | buy | $29.76 | $0.1867 | 0.3509 | 0.002202 | 159.34 | 3MZb...Gube | |
| 04/15/2026 | 6:10:43 PM | buy | $11.79 | $0.1867 | 0.1391 | 0.002202 | 63.15 | 3hT2...JkBZ | |
| 04/15/2026 | 6:05:08 PM | sell | $9.29 | $0.1859 | 0.1094 | 0.002189 | 50 | 2SJQ...P6gU | |
| 04/15/2026 | 6:04:13 PM | sell | $18.58 | $0.1858 | 0.2189 | 0.002189 | 100 | 3Q9c...hBJo | |
| 04/15/2026 | 6:01:03 PM | buy | $41.78 | $0.1864 | 0.4936 | 0.002202 | 224.12 | 5sck...wiVR | |
| 04/15/2026 | 6:00:39 PM | buy | $130.37 | $0.1866 | 1.53 | 0.002202 | 698.51 | 5nx8...4PEq | |
| 04/15/2026 | 6:00:20 PM | buy | $172.9 | $0.1866 | 2.04 | 0.002202 | 926.5 | 3bj7...iP6a | |
| 04/15/2026 | 5:59:28 PM | sell | $7.77 | $0.1854 | 0.09172 | 0.002188 | 41.9 | 2JFz...RtuV | |
| 04/15/2026 | 5:59:06 PM | sell | $3.64 | $0.1853 | 0.04308 | 0.002188 | 19.68 | 2Sdu...ykM8 | |
| 04/15/2026 | 5:55:33 PM | buy | $99.97 | $0.1864 | 1.18 | 0.002201 | 536.09 | 53am...JtZK | |
| 04/15/2026 | 5:53:22 PM | buy | $6.77 | $0.1863 | 0.08 | 0.002201 | 36.33 | 2CKS...8Sbz | |
| 04/15/2026 | 5:51:33 PM | buy | $50 | $0.1865 | 0.5903 | 0.002201 | 268.11 | 54JY...8WZg | |
| 04/15/2026 | 5:46:30 PM | buy | $9.48 | $0.1861 | 0.1122 | 0.002201 | 50.96 | 4Y8W...KReL | |
| 04/15/2026 | 5:41:38 PM | buy | $23.58 | $0.1864 | 0.2784 | 0.002201 | 126.48 | 4GN9...j9eY | |
| 04/15/2026 | 5:40:46 PM | buy | $16.31 | $0.1866 | 0.1924 | 0.002201 | 87.4 | j8W5...wmDy | |
| 04/15/2026 | 5:30:29 PM | sell | $2,317.87 | $0.1863 | 27.24 | 0.00219 | 12,440.46 | 35uB...di3W | |
| 04/15/2026 | 5:30:07 PM | sell | $61.16 | $0.1864 | 0.719 | 0.002192 | 328 | 3Mwc...zSQ2 | |
| 04/15/2026 | 5:20:55 PM | sell | $231.89 | $0.1855 | 2.74 | 0.002192 | 1,250 | 2JzF...Dhyh |