- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.43M
- Pooled SOL:
- $2,271.65
BORG/SOL price stats on Solana
As of October 15, 2026, the current price of BORG token on DEX Orca is $0.1644. BORG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $107,987.24. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,404,087.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $466,110.72. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $466,110.72.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 804 in the last 24 hours, 471 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $107,987.24 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001622, captured at 1:52 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1644 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:52:05 PM | buy | $253.99 | $0.1644 | 2.5 | 0.001622 | 1,544.61 | 4FYn...fFNU | |
| 10/15/2026 | 1:51:09 PM | buy | $200.31 | $0.1644 | 1.97 | 0.001621 | 1,217.85 | 2aVK...UF3h | |
| 10/15/2026 | 1:50:47 PM | buy | $114.88 | $0.1645 | 1.13 | 0.001621 | 698.11 | 3JUa...GJ4s | |
| 10/15/2026 | 1:50:25 PM | buy | $52.44 | $0.1646 | 0.5163 | 0.001621 | 318.48 | 54hK...H45p | |
| 10/15/2026 | 1:50:21 PM | buy | $10.16 | $0.1647 | 0.1 | 0.001621 | 61.68 | 3iWz...M7QD | |
| 10/15/2026 | 1:48:41 PM | buy | $72.29 | $0.1647 | 0.7111 | 0.001621 | 438.7 | NUgK...Ne64 | |
| 10/15/2026 | 1:47:14 PM | buy | $472.32 | $0.1645 | 4.64 | 0.00162 | 2,869.77 | 2PHQ...NTDC | |
| 10/15/2026 | 1:42:44 PM | buy | $69.16 | $0.1651 | 0.6784 | 0.001619 | 418.92 | 5p77...L1RX | |
| 10/15/2026 | 1:41:43 PM | sell | $159.44 | $0.164 | 1.56 | 0.001609 | 972.22 | 4PuC...KjZa | |
| 10/15/2026 | 1:41:19 PM | sell | $20.72 | $0.164 | 0.2034 | 0.00161 | 126.36 | 3y8F...BRuU | |
| 10/15/2026 | 1:39:15 PM | sell | $171.69 | $0.1637 | 1.68 | 0.00161 | 1,048.42 | DQnL...XYLv | |
| 10/15/2026 | 1:38:29 PM | sell | $149.25 | $0.1633 | 1.47 | 0.00161 | 913.71 | 2Z6C...9YTn | |
| 10/15/2026 | 1:37:32 PM | sell | $343.24 | $0.1636 | 3.37 | 0.001611 | 2,096.84 | 4k3k...yJ7h | |
| 10/15/2026 | 1:36:46 PM | sell | $163.64 | $0.1634 | 1.61 | 0.001612 | 1,001.21 | 5vHq...Y54m | |
| 10/15/2026 | 1:36:04 PM | buy | $338.92 | $0.1641 | 3.34 | 0.001621 | 2,064.42 | 3g8j...qcs9 | |
| 10/15/2026 | 1:35:58 PM | buy | $100.32 | $0.1641 | 0.9908 | 0.001621 | 611.19 | 4L5f...Rr3B | |
| 10/15/2026 | 1:34:35 PM | sell | $130.86 | $0.1635 | 1.28 | 0.001611 | 800 | 2gfi...Zocw | |
| 10/15/2026 | 1:32:06 PM | buy | $290.09 | $0.1644 | 2.85 | 0.00162 | 1,764.28 | 5BL2...BMfy | |
| 10/15/2026 | 1:31:34 PM | buy | $100.79 | $0.1637 | 0.9974 | 0.00162 | 615.58 | 2E8R...Fmv1 | |
| 10/15/2026 | 1:31:34 PM | buy | $79 | $0.1637 | 0.7816 | 0.00162 | 482.46 | 4Q4x...ypSb |