- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.27M
- Pooled SOL:
- $5,160.31
BORG/SOL price stats on Solana
As of June 7, 2026, the current price of BORG token on DEX Orca is $0.156. BORG price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $126,077.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,779,815.79. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $529,838.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $529,838.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 966 in the last 24 hours, 627 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $126,077.84 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002425, captured at 1:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.156 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:40:05 PM | sell | $12.56 | $0.156 | 0.1953 | 0.002425 | 80.54 | 41aV...Jo1F | |
| 06/07/2026 | 1:39:55 PM | sell | $1,018.25 | $0.156 | 15.83 | 0.002427 | 6,525.57 | 3mAK...vCGw | |
| 06/07/2026 | 1:39:30 PM | sell | $506.76 | $0.156 | 7.88 | 0.002428 | 3,247.83 | 5SuX...HPXj | |
| 06/07/2026 | 1:39:14 PM | sell | $548.3 | $0.1562 | 8.52 | 0.00243 | 3,509.6 | 4FjY...7c1q | |
| 06/07/2026 | 1:38:59 PM | sell | $67.9 | $0.156 | 1.05 | 0.00243 | 435.09 | 5X3S...7phh | |
| 06/07/2026 | 1:38:54 PM | sell | $970.3 | $0.1561 | 15.11 | 0.002432 | 6,213.63 | 2mJy...kjCq | |
| 06/07/2026 | 1:38:42 PM | sell | $971.29 | $0.1562 | 15.14 | 0.002434 | 6,217.69 | 31mL...S6Ub | |
| 06/07/2026 | 1:36:09 PM | buy | $5.77 | $0.1575 | 0.0898 | 0.002451 | 36.63 | 42ww...NDYh | |
| 06/07/2026 | 1:28:29 PM | sell | $2.49 | $0.1567 | 0.0388 | 0.002436 | 15.92 | 4jos...nQnJ | |
| 06/07/2026 | 1:25:58 PM | sell | $13.1 | $0.1564 | 0.2041 | 0.002436 | 83.8 | 29iR...HAUQ | |
| 06/07/2026 | 1:25:53 PM | sell | $23.97 | $0.1563 | 0.3736 | 0.002436 | 153.37 | RdyV...5tR8 | |
| 06/07/2026 | 1:25:26 PM | buy | $16.22 | $0.1572 | 0.2528 | 0.002451 | 103.16 | BuZM...hoDG | |
| 06/07/2026 | 1:24:22 PM | sell | $17.82 | $0.1563 | 0.2777 | 0.002436 | 114 | 3BWd...mHYp | |
| 06/07/2026 | 1:24:01 PM | sell | $43.52 | $0.1564 | 0.678 | 0.002436 | 278.25 | 57Bj...cg3s | |
| 06/07/2026 | 1:24:00 PM | sell | $17.83 | $0.1564 | 0.2777 | 0.002436 | 114 | 5X4z...Rn8Z | |
| 06/07/2026 | 1:22:53 PM | sell | $20.63 | $0.1563 | 0.3216 | 0.002436 | 132 | 5CPn...JSDa | |
| 06/07/2026 | 1:20:20 PM | buy | $24.65 | $0.1573 | 0.3842 | 0.002451 | 156.73 | 458Q...QfrG | |
| 06/07/2026 | 1:20:09 PM | sell | $28.54 | $0.1563 | 0.4448 | 0.002436 | 182.57 | 21hc...Yof8 | |
| 06/07/2026 | 1:19:30 PM | sell | $28.54 | $0.1563 | 0.4448 | 0.002436 | 182.57 | 2ZWP...mP3Y | |
| 06/07/2026 | 1:18:58 PM | buy | $6.67 | $0.1574 | 0.1039 | 0.002451 | 42.41 | 2rRx...kNej |