WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1431
Price
0.001919 SOL
TVL
$569,733.98
MKT CAP
$4.7M
5m
0.04%
1h
-0.66%
4h
-0.07%
24h
1.31%
Share
TXNS
551
Buys
277
Sells
274
Volume
94K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.46M
Pooled SOL:
$2,919.71

BORG/SOL price stats on Solana

As of July 30, 2026, the current price of BORG token on DEX Orca is $0.1431. BORG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $94,477.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,686,382.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $569,733.99. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $569,733.99.

The total transactions of BORG/SOL is 551 in the last 24 hours, 277 of which are buy transactions, and 274 are sales transactions.

BORG/SOL pool has a trading volume of $94,477.51 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001919, captured at 5:02 PM UTC.

The price of converting 1 BORG to USD is $0.1431 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20264:58:16 PMsell$411.37$0.14315.510.0019192,873.744JCi...bMjT
07/30/20264:57:18 PMsell$21.47$0.14310.28790.0019191503qFz...JteE
07/30/20264:52:04 PMsell$109.3$0.1431.460.001919763.88Cju9...KJMz
07/30/20264:48:49 PMsell$5.5$0.14290.074020.0019238.553Xsx...ydjy
07/30/20264:48:13 PMbuy$16.16$0.14380.21710.001931112.42tSZ3...Q25D
07/30/20264:46:03 PMbuy$137.09$0.14381.840.001931953.332kpa...UP5R
07/30/20264:45:56 PMbuy$51.52$0.14360.69250.001931358.634nRh...PHrF
07/30/20264:45:53 PMbuy$36.63$0.14370.4920.001931254.814rUT...71Ad
07/30/20264:44:59 PMbuy$61.54$0.14370.82650.00193428.063CaM...Knjo
07/30/20264:44:02 PMbuy$84.91$0.14371.140.00193590.672YGr...5aMD
07/30/20264:40:30 PMbuy$14.44$0.14370.19390.00193100.43YuNQ...TvJc
07/30/20264:38:01 PMsell$6.18$0.14320.082880.00191943.184fpK...UkhM
07/30/20264:37:38 PMbuy$11.75$0.1440.15740.0019381.55RMai...E9pH
07/30/20264:36:01 PMsell$917.93$0.143112.310.001926,412.75XD3d...JguW
07/30/20264:35:05 PMsell$0.1532$0.14330.0020540.0019211.06Dj83...ezJQ
07/30/20264:33:04 PMsell$221.6$0.14342.960.0019211,544.46RzAF...wGii
07/30/20264:32:59 PMbuy$1,113.75$0.144214.910.0019327,719.995aB2...X2Gw
07/30/20264:30:59 PMbuy$11.52$0.1440.15450.0019380.025pRE...PaoV
07/30/20264:29:08 PMbuy$67.55$0.14410.90450.00193468.51313c...Ltdn
07/30/20264:29:06 PMsell$0.3819$0.14330.0051150.0019192.664xjQ...gs6s