Info about BORG-SOL pair
- Pooled BORG:
- 2.36M
- Pooled SOL:
- $3,053.21
BORG/SOL price stats on Solana
As of August 4, 2026, the current price of BORG token on DEX Orca is $0.1429. BORG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $57,519.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,681,973.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $560,468.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $560,468.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 527 in the last 24 hours, 308 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $57,519.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001953, captured at 12:44 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1429 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:37:18 AM | buy | $1.44 | $0.1429 | 0.01978 | 0.001953 | 10.12 | 2xcn...p8HA | |
| 08/04/2026 | 12:36:03 AM | buy | $10 | $0.1428 | 0.1367 | 0.001953 | 70.01 | 4KGb...DGtr | |
| 08/04/2026 | 12:35:46 AM | buy | $0.3287 | $0.1428 | 0.004494 | 0.001953 | 2.3 | 2KhV...Dy5M | |
| 08/04/2026 | 12:30:32 AM | buy | $22.93 | $0.1432 | 0.3128 | 0.001953 | 160.15 | 23cw...4pYH | |
| 08/04/2026 | 12:15:59 AM | buy | $5.78 | $0.1433 | 0.07885 | 0.001953 | 40.36 | 59KA...sCGW | |
| 08/04/2026 | 12:08:06 AM | buy | $11.2 | $0.1436 | 0.1523 | 0.001953 | 77.98 | 3xBu...Ujtz | |
| 08/04/2026 | 12:00:26 AM | sell | $22.82 | $0.1426 | 0.3107 | 0.001941 | 160.05 | qi4v...9K2q | |
| 08/04/2026 | 12:00:25 AM | sell | $11.41 | $0.1426 | 0.1554 | 0.001942 | 80.02 | Vskp...EMGn | |
| 08/04/2026 | 12:00:25 AM | sell | $142.62 | $0.1426 | 1.94 | 0.001941 | 1,000 | QnJL...bUmd | |
| 08/03/2026 | 11:24:25 PM | buy | $69.12 | $0.1434 | 0.9412 | 0.001953 | 481.78 | 2cn7...Gndc | |
| 08/03/2026 | 11:12:53 PM | buy | $57.11 | $0.1433 | 0.7785 | 0.001953 | 398.51 | 4BzL...X2QC | |
| 08/03/2026 | 11:12:04 PM | buy | $12.34 | $0.1433 | 0.1682 | 0.001953 | 86.13 | 4Ue7...WbsN | |
| 08/03/2026 | 10:45:45 PM | buy | $19.07 | $0.1433 | 0.2598 | 0.001953 | 133.03 | 4cfo...5DaQ | |
| 08/03/2026 | 10:45:40 PM | buy | $10.3 | $0.1432 | 0.1404 | 0.001953 | 71.91 | 3dPN...LG1e | |
| 08/03/2026 | 10:44:32 PM | buy | $61.76 | $0.1434 | 0.8412 | 0.001953 | 430.69 | 4h2E...KMKC | |
| 08/03/2026 | 10:41:04 PM | buy | $61.71 | $0.1432 | 0.8411 | 0.001953 | 430.65 | 3fS1...kais | |
| 08/03/2026 | 10:38:56 PM | buy | $140.98 | $0.1433 | 1.92 | 0.001952 | 983.66 | 2r9u...oi64 | |
| 08/03/2026 | 10:38:42 PM | sell | $0.2412 | $0.1425 | 0.003283 | 0.001941 | 1.69 | a3nm...NCyJ | |
| 08/03/2026 | 10:38:42 PM | buy | $589.18 | $0.1433 | 8.02 | 0.001952 | 4,108.91 | 2mYw...44VH | |
| 08/03/2026 | 10:38:42 PM | sell | $42.89 | $0.1425 | 0.5839 | 0.001941 | 300.86 | 4Pot...mwc4 |