WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2014
Price
0.002181 SOL
TVL
$671,877.55
MKT CAP
$5.8M
5m
-0.34%
1h
2.80%
4h
-1.79%
24h
-1.56%
Share
TXNS
2K
Buys
949
Sells
609
Volume
265K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.6M
Pooled SOL:
$3,794.85

BORG/SOL price stats on Solana

As of February 4, 2026, the current price of BORG token on DEX Orca is $0.2014. BORG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $264,718.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,752,998.42. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $671,877.56. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $671,877.56.

The total transactions of BORG/SOL is 1558 in the last 24 hours, 949 of which are buy transactions, and 609 are sales transactions.

BORG/SOL pool has a trading volume of $264,718.08 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002181, captured at 6:55 PM UTC.

The price of converting 1 BORG to USD is $0.2014 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20266:51:43 PMbuy$6.41$0.20140.069460.00218131.83
prUWZ...9bmv
4ksE...1Zp6
02/04/20266:50:52 PMbuy$111.34$0.2011.20.002181553.83
GGEZx...gmUx
54W5...5D6w
02/04/20266:50:52 PMbuy$46.19$0.2010.50120.002181229.73
yoink...zFHA
4uVd...CUj3
02/04/20266:48:23 PMbuy$102.9$0.20131.110.002181510.99
prUWZ...9bmv
4rpS...xnVp
02/04/20266:47:14 PMbuy$54.66$0.20180.59040.00218270.76
prUWZ...9bmv
2FB3...XYiY
02/04/20266:46:07 PMbuy$170.07$0.20211.830.00218841.42
prUWZ...9bmv
2eBp...6jvK
02/04/20266:43:54 PMsell$132.81$0.20161.420.002167658.51
prUWZ...9bmv
2Zcq...E5yz
02/04/20266:43:47 PMsell$69.94$0.20140.75250.002167347.16
TAPND...gMqi
22nM...FCym
02/04/20266:43:47 PMsell$16.26$0.20140.1750.00216780.73
o721r...BgfM
3txb...pp1P
02/04/20266:43:44 PMsell$18.59$0.20140.20.00216792.26
o721r...BgfM
2ABX...354t
02/04/20266:43:27 PMsell$7.16$0.20150.077040.00216735.54
prUWZ...9bmv
4W1Y...DC5s
02/04/20266:43:14 PMsell$86.55$0.20120.93220.002167430
7JCe3...dG8k
u4f1...sMV5
02/04/20266:43:09 PMsell$190.88$0.20122.050.002168948.6
888SG...Un6f
2CM2...aCsR
02/04/20266:40:42 PMsell$0.2603$0.20130.0028040.0021681.29
3nMNd...HyyH
4Sxh...syFy
02/04/20266:40:42 PMsell$0.8177$0.20130.0088090.0021684.06
3nMNd...HyyH
3xUG...akaF
02/04/20266:40:32 PMsell$244.69$0.20122.630.0021691,215.93
2dRR9...NzkN
2cNe...GbKC
02/04/20266:40:30 PMsell$386.45$0.20074.170.002171,924.68
CqMrQ...Dbdq
3Fpm...NaYx
02/04/20266:38:10 PMsell$0.4037$0.19990.0043840.002172.01
3nMNd...HyyH
33rn...YmUY
02/04/20266:37:53 PMsell$3.7$0.19990.04020.0021718.51
prUWZ...9bmv
48u6...e6sk
02/04/20266:37:15 PMbuy$1,477.68$0.200616.060.0021817,366.07
prUWZ...9bmv
35Jv...uq1m