WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.147
Price
0.001645 SOL
TVL
$412,731.23
MKT CAP
$4.8M
5m
0%
1h
-0.70%
4h
-1.57%
24h
-1.20%
Share
TXNS
390
Buys
249
Sells
141
Volume
61K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.59M
Pooled SOL:
$1,995.26

BORG/SOL price stats on Solana

As of November 8, 2026, the current price of BORG token on DEX Orca is $0.147. BORG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $60,843.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,840,323.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $412,731.24. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $412,731.24.

The total transactions of BORG/SOL is 390 in the last 24 hours, 249 of which are buy transactions, and 141 are sales transactions.

BORG/SOL pool has a trading volume of $60,843.26 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001645, captured at 8:59 AM UTC.

The price of converting 1 BORG to USD is $0.147 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20268:52:40 AMsell$1,106.12$0.14712.370.0016457,523.48
prUWZ...9bmv
22wU...KTB2
11/08/20268:49:37 AMsell$67.41$0.14670.75650.001646459.35
2x8y6...1kFH
3PfU...v7kd
11/08/20268:48:50 AMbuy$366.1$0.14724.110.0016562,487.09
prUWZ...9bmv
2kxo...55qJ
11/08/20268:46:07 AMsell$143.84$0.1471.610.001646978.29
prUWZ...9bmv
5zfh...96DX
11/08/20268:39:14 AMbuy$4.76$0.14790.053370.00165632.22
prUWZ...9bmv
1abV...tb2M
11/08/20268:37:01 AMbuy$231.26$0.14792.580.0016561,562.99
prUWZ...9bmv
5Yu3...R6uN
11/08/20268:36:44 AMbuy$55.42$0.14710.62340.001655376.54
prUWZ...9bmv
2Kmq...seyB
11/08/20268:36:33 AMbuy$61.77$0.14750.69310.001655418.67
prUWZ...9bmv
35NJ...NDUD
11/08/20268:36:12 AMbuy$314.55$0.14743.520.0016552,132.61
prUWZ...9bmv
4SPk...oXW7
11/08/20268:36:12 AMsell$2.84$0.14660.03190.00164519.38
GLiCi...ADng
5aNp...NyFc
11/08/20268:36:01 AMbuy$339.86$0.14773.80.0016542,299.55
prUWZ...9bmv
fHVH...Yydg
11/08/20268:35:44 AMbuy$250.01$0.1472.810.0016531,700.68
prUWZ...9bmv
gnnK...fnRE
11/08/20268:35:30 AMbuy$453.37$0.14725.080.0016523,078.69
prUWZ...9bmv
49eH...xttx
11/08/20268:35:15 AMbuy$226.16$0.14762.530.0016511,532.16
prUWZ...9bmv
b62Z...emrj
11/08/20268:23:55 AMbuy$451.36$0.1475.060.001653,070.16
prUWZ...9bmv
eRxX...Aj6G
11/08/20268:23:03 AMbuy$451.8$0.14745.050.0016493,063.48
prUWZ...9bmv
y6N9...JEJq
11/08/20268:22:14 AMbuy$1,506.4$0.146616.910.00164710,269.11
prUWZ...9bmv
22wd...UzPY
11/08/20268:19:24 AMbuy$27.83$0.14640.31270.001645190.08
prUWZ...9bmv
4KPV...jZED
11/08/20268:17:01 AMbuy$177.85$0.14711.980.0016451,208.96
prUWZ...9bmv
5NnY...yDbz
11/08/20268:16:43 AMbuy$2.2$0.1470.024670.00164414.99
GLiCi...ADng
2oVQ...1XcC