- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $2,741.99
BORG/SOL price stats on Solana
As of January 20, 2026, the current price of BORG token on DEX Orca is $0.2278. BORG price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $311,476.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,455,845.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $765,382.25. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $765,382.25.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1165 in the last 24 hours, 698 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $311,476.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001824, captured at 10:34 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2278 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:33:55 PM | buy | $133.32 | $0.2278 | 1.06 | 0.001824 | 585.02 | 3gJG...y2DX | |
| 01/20/2026 | 10:33:55 PM | buy | $9.37 | $0.2278 | 0.07506 | 0.001823 | 41.15 | 3CBW...RKHH | |
| 01/20/2026 | 10:33:43 PM | buy | $4.98 | $0.2275 | 0.03996 | 0.001823 | 21.9 | 49d3...dghS | |
| 01/20/2026 | 10:33:39 PM | buy | $315.74 | $0.2282 | 2.52 | 0.001823 | 1,383.17 | 5boX...a2CM | |
| 01/20/2026 | 10:33:36 PM | buy | $198.55 | $0.2282 | 1.58 | 0.001823 | 870.06 | 4XWm...aRvV | |
| 01/20/2026 | 10:33:32 PM | buy | $325.33 | $0.2294 | 2.58 | 0.001822 | 1,418.09 | 3u21...8NMV | |
| 01/20/2026 | 10:33:31 PM | buy | $902.17 | $0.2292 | 7.16 | 0.001821 | 3,935.26 | G72q...YJdb | |
| 01/20/2026 | 10:33:30 PM | buy | $742.61 | $0.2299 | 5.87 | 0.001819 | 3,229.37 | 4ZQr...VGFJ | |
| 01/20/2026 | 10:32:45 PM | buy | $14.72 | $0.2306 | 0.1161 | 0.001818 | 63.84 | 96gf...JAs9 | |
| 01/20/2026 | 10:31:16 PM | buy | $3.52 | $0.231 | 0.02773 | 0.001818 | 15.24 | 3SdT...s44c | |
| 01/20/2026 | 10:31:00 PM | sell | $287.19 | $0.2295 | 2.26 | 0.001808 | 1,251.25 | 5EqY...uyui | |
| 01/20/2026 | 10:29:51 PM | sell | $51.47 | $0.2295 | 0.4055 | 0.001808 | 224.23 | 33RQ...FoVB | |
| 01/20/2026 | 10:29:47 PM | sell | $2,185.51 | $0.2298 | 17.21 | 0.00181 | 9,508.05 | 2YiE...aQ1g | |
| 01/20/2026 | 10:27:54 PM | sell | $0.04664 | $0.2299 | 0.0003676 | 0.001813 | 0.2028 | 3n3L...m2bp | |
| 01/20/2026 | 10:23:48 PM | buy | $35.17 | $0.2318 | 0.2766 | 0.001823 | 151.69 | 3m6S...LdyF | |
| 01/20/2026 | 10:23:13 PM | buy | $234.35 | $0.2318 | 1.84 | 0.001823 | 1,010.6 | 4Wch...cKiK | |
| 01/20/2026 | 10:22:51 PM | buy | $300.19 | $0.232 | 2.35 | 0.001823 | 1,293.85 | 5iJQ...vNaN | |
| 01/20/2026 | 10:18:53 PM | buy | $58.61 | $0.2318 | 0.4607 | 0.001822 | 252.77 | 53Mc...Qx8d | |
| 01/20/2026 | 10:16:55 PM | buy | $9.92 | $0.2318 | 0.07801 | 0.001822 | 42.8 | 26hV...WQnk | |
| 01/20/2026 | 10:16:45 PM | buy | $118.72 | $0.232 | 0.9324 | 0.001822 | 511.64 | Uuez...TnU8 |