- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.12M
- Pooled SOL:
- $3,221.24
BORG/SOL price stats on Solana
As of July 6, 2026, the current price of BORG token on DEX Orca is $0.1708. BORG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $85,549.04. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,597,356.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $625,188.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $625,188.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 659 in the last 24 hours, 425 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $85,549.04 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002095, captured at 4:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1708 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:03:31 PM | sell | $25.05 | $0.1708 | 0.3074 | 0.002095 | 146.7 | 3eRU...GAC6 | |
| 07/06/2026 | 4:02:55 PM | sell | $30 | $0.1708 | 0.3681 | 0.002095 | 175.66 | 417P...csyQ | |
| 07/06/2026 | 4:02:55 PM | sell | $0.9483 | $0.1708 | 0.01163 | 0.002095 | 5.55 | 4gQ7...fity | |
| 07/06/2026 | 4:01:05 PM | sell | $2.8 | $0.1704 | 0.03453 | 0.002095 | 16.47 | 3GzT...kBid | |
| 07/06/2026 | 4:01:05 PM | sell | $43.4 | $0.1704 | 0.5337 | 0.002095 | 254.66 | 3wZw...6Erk | |
| 07/06/2026 | 3:55:43 PM | sell | $4.65 | $0.1704 | 0.05728 | 0.002095 | 27.33 | 657F...Mv49 | |
| 07/06/2026 | 3:52:03 PM | sell | $36.1 | $0.1704 | 0.4438 | 0.002095 | 211.78 | 4TAb...ZWzX | |
| 07/06/2026 | 3:51:17 PM | sell | $9.05 | $0.1707 | 0.111 | 0.002095 | 53 | 3Y6F...ACPZ | |
| 07/06/2026 | 3:51:08 PM | sell | $9.97 | $0.1706 | 0.1225 | 0.002095 | 58.45 | 3jSS...XWiK | |
| 07/06/2026 | 3:51:04 PM | sell | $25.42 | $0.1706 | 0.3123 | 0.002096 | 148.99 | 1boS...Gs3P | |
| 07/06/2026 | 3:51:04 PM | sell | $25.37 | $0.1706 | 0.3116 | 0.002095 | 148.7 | 8ftr...YPaz | |
| 07/06/2026 | 3:50:58 PM | sell | $49.98 | $0.1705 | 0.6144 | 0.002096 | 293.09 | 4mWz...8neb | |
| 07/06/2026 | 3:47:58 PM | sell | $31.57 | $0.1702 | 0.3888 | 0.002096 | 185.47 | gxy2...Hnub | |
| 07/06/2026 | 3:44:04 PM | sell | $33.37 | $0.1702 | 0.4111 | 0.002096 | 196.09 | 3zKm...Tix1 | |
| 07/06/2026 | 3:44:04 PM | sell | $38.04 | $0.1702 | 0.4685 | 0.002096 | 223.48 | NZYN...F65x | |
| 07/06/2026 | 3:44:10 PM | sell | $51.22 | $0.1701 | 0.6313 | 0.002096 | 301.12 | 5BN6...bDar | |
| 07/06/2026 | 3:41:46 PM | sell | $1 | $0.1702 | 0.01235 | 0.002096 | 5.89 | uMLx...tCQm | |
| 07/06/2026 | 3:41:40 PM | sell | $102.59 | $0.1698 | 1.26 | 0.002097 | 604.12 | 5uWp...3VuU | |
| 07/06/2026 | 3:41:40 PM | sell | $236.4 | $0.1698 | 2.91 | 0.002097 | 1,391.76 | 4Xcf...n9PL | |
| 07/06/2026 | 3:40:30 PM | sell | $33.68 | $0.1693 | 0.4172 | 0.002097 | 198.88 | axeT...jycv |