- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $2,630.16
BORG/SOL price stats on Solana
As of January 11, 2026, the current price of BORG token on DEX Orca is $0.2495. BORG price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $155,135.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,053,176.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $818,248.86. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $818,248.86.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 500 in the last 24 hours, 218 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $155,135.71 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001836, captured at 6:48 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2495 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:38:12 AM | sell | $27.44 | $0.2495 | 0.2019 | 0.001836 | 109.96 | 3CVT...DM2n | |
| 01/11/2026 | 6:28:29 AM | sell | $19.89 | $0.2495 | 0.1463 | 0.001836 | 79.71 | 1pLE...7TAR | |
| 01/11/2026 | 6:28:23 AM | sell | $515.63 | $0.2496 | 3.79 | 0.001837 | 2,065.49 | 3tbq...oGiQ | |
| 01/11/2026 | 6:22:38 AM | sell | $51.09 | $0.2496 | 0.3761 | 0.001837 | 204.68 | 5HR1...UmeP | |
| 01/11/2026 | 6:00:18 AM | sell | $5.98 | $0.2501 | 0.04394 | 0.001837 | 23.9 | 2E9u...H7Pw | |
| 01/11/2026 | 5:30:13 AM | buy | $23.26 | $0.2515 | 0.1709 | 0.001848 | 92.48 | 96iF...WPMS | |
| 01/11/2026 | 5:24:36 AM | buy | $6.37 | $0.2513 | 0.04688 | 0.001848 | 25.35 | 4oQ6...L36h | |
| 01/11/2026 | 5:03:04 AM | buy | $11.69 | $0.2514 | 0.08595 | 0.001848 | 46.49 | 3fVR...cvbV | |
| 01/11/2026 | 5:01:09 AM | buy | $9.99 | $0.2513 | 0.07351 | 0.001848 | 39.76 | 5k9B...nXDX | |
| 01/11/2026 | 5:00:40 AM | sell | $14.23 | $0.25 | 0.1045 | 0.001837 | 56.9 | 26ZL...7APF | |
| 01/11/2026 | 5:00:26 AM | buy | $29.08 | $0.2513 | 0.2138 | 0.001848 | 115.68 | Vr4Q...KRSq | |
| 01/11/2026 | 5:00:25 AM | buy | $11.68 | $0.2513 | 0.08595 | 0.001848 | 46.49 | 4gQS...Evj1 | |
| 01/11/2026 | 5:00:25 AM | buy | $13.52 | $0.2513 | 0.0995 | 0.001848 | 53.82 | SSQ9...LDj3 | |
| 01/11/2026 | 5:00:25 AM | buy | $6.99 | $0.2513 | 0.05145 | 0.001848 | 27.83 | 5y6z...yxxL | |
| 01/11/2026 | 5:00:25 AM | buy | $54.99 | $0.2513 | 0.4044 | 0.001848 | 218.78 | 25Fw...GhhQ | |
| 01/11/2026 | 4:52:17 AM | buy | $149.91 | $0.2513 | 1.1 | 0.001848 | 596.56 | 61u7...GXU2 | |
| 01/11/2026 | 4:51:18 AM | buy | $3.93 | $0.2512 | 0.02894 | 0.001848 | 15.66 | 2MtZ...svAF | |
| 01/11/2026 | 4:49:41 AM | buy | $11.69 | $0.2514 | 0.08595 | 0.001848 | 46.5 | MSvW...bQwG | |
| 01/11/2026 | 4:48:28 AM | buy | $116.27 | $0.2514 | 0.8545 | 0.001848 | 462.4 | 26a5...1dAd | |
| 01/11/2026 | 4:36:06 AM | buy | $48.19 | $0.25 | 0.3543 | 0.001838 | 192.74 | 3z2d...8nrC |