- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.81M
- Pooled SOL:
- $2,678.46
BORG/SOL price stats on Solana
As of January 15, 2026, the current price of BORG token on DEX Orca is $0.2647. BORG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $279,155.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,493,798.71. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $868,648.11. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $868,648.11.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 844 in the last 24 hours, 381 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $279,155.45 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001826, captured at 1:00 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2647 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:59:26 PM | sell | $21.15 | $0.2647 | 0.1458 | 0.001826 | 79.89 | 6Acx...JKwU | |
| 01/15/2026 | 12:55:10 PM | sell | $15.16 | $0.2648 | 0.1045 | 0.001826 | 57.27 | 21MW...8iq5 | |
| 01/15/2026 | 12:55:05 PM | sell | $240.57 | $0.2648 | 1.65 | 0.001826 | 908.21 | Mubu...3LB6 | |
| 01/15/2026 | 12:55:04 PM | buy | $382.12 | $0.2664 | 2.63 | 0.001837 | 1,434.02 | 4VYM...7SwZ | |
| 01/15/2026 | 12:52:33 PM | buy | $5.93 | $0.266 | 0.04097 | 0.001836 | 22.3 | 2grF...DxJv | |
| 01/15/2026 | 12:44:50 PM | buy | $35.93 | $0.2657 | 0.2483 | 0.001836 | 135.22 | 3Xg5...gQqJ | |
| 01/15/2026 | 12:43:41 PM | buy | $94.41 | $0.2655 | 0.653 | 0.001836 | 355.51 | rSpS...oNHR | |
| 01/15/2026 | 12:41:00 PM | buy | $5.92 | $0.2654 | 0.04097 | 0.001836 | 22.31 | 46RX...a1V1 | |
| 01/15/2026 | 12:33:02 PM | buy | $994.57 | $0.2652 | 6.88 | 0.001835 | 3,749.01 | bN81...Ja7G | |
| 01/15/2026 | 12:30:27 PM | buy | $362.72 | $0.2649 | 2.51 | 0.001834 | 1,369.2 | 3i8C...vFhc | |
| 01/15/2026 | 12:28:47 PM | sell | $3.77 | $0.2635 | 0.02608 | 0.001823 | 14.3 | 4b92...m1R2 | |
| 01/15/2026 | 12:28:07 PM | sell | $13.17 | $0.2634 | 0.09115 | 0.001823 | 50 | 7Syy...13TE | |
| 01/15/2026 | 12:25:43 PM | sell | $7.53 | $0.2636 | 0.05209 | 0.001823 | 28.57 | 5C73...B3Kf | |
| 01/15/2026 | 12:25:15 PM | sell | $22.62 | $0.2636 | 0.1564 | 0.001823 | 85.81 | kJYD...dJhX | |
| 01/15/2026 | 12:23:20 PM | sell | $0.794 | $0.2638 | 0.005485 | 0.001823 | 3 | 22u4...AfR7 | |
| 01/15/2026 | 12:23:19 PM | buy | $3,759.31 | $0.2649 | 25.97 | 0.00183 | 14,189.39 | 5Gxm...vSCR | |
| 01/15/2026 | 12:22:10 PM | buy | $543.18 | $0.2642 | 3.75 | 0.001826 | 2,055.39 | 3cL2...Cc4M | |
| 01/15/2026 | 12:22:03 PM | buy | $6.37 | $0.2641 | 0.04403 | 0.001825 | 24.11 | 388S...v6ZH | |
| 01/15/2026 | 12:22:01 PM | sell | $419.95 | $0.2626 | 2.9 | 0.001815 | 1,598.81 | 3SZp...r8YD | |
| 01/15/2026 | 12:21:46 PM | buy | $17.19 | $0.2641 | 0.1189 | 0.001826 | 65.11 | 5VmR...oQPU |