WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1437
Price
0.001658 SOL
TVL
$402,278.48
MKT CAP
$4.7M
5m
0.57%
1h
-0.35%
4h
-0.47%
24h
-2.92%
Share
TXNS
769
Buys
547
Sells
222
Volume
106K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.56M
Pooled SOL:
$2,061.49

BORG/SOL price stats on Solana

As of November 9, 2026, the current price of BORG token on DEX Orca is $0.1437. BORG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $106,370.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,732,142.89. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $402,278.49. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $402,278.49.

The total transactions of BORG/SOL is 769 in the last 24 hours, 547 of which are buy transactions, and 222 are sales transactions.

BORG/SOL pool has a trading volume of $106,370.29 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001658, captured at 12:38 PM UTC.

The price of converting 1 BORG to USD is $0.1437 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202612:38:08 PMbuy$12.29$0.14370.14190.00165885.56
prUWZ...9bmv
DA2r...yYxx
11/09/202612:35:54 PMbuy$23.14$0.14390.26670.001658160.78
prUWZ...9bmv
zhiK...9dQ9
11/09/202612:33:04 PMbuy$50$0.14390.57620.001658347.4
prUWZ...9bmv
4K3Z...uA6J
11/09/202612:32:20 PMsell$126.89$0.14291.460.001648887.9
pay6t...g1d2
3mYU...frPW
11/09/202612:31:23 PMbuy$134.13$0.14381.540.001658932.26
prUWZ...9bmv
5GLX...JuYz
11/09/202612:30:46 PMbuy$10.93$0.14350.12630.00165876.16
prUWZ...9bmv
5s6L...yGDf
11/09/202612:29:20 PMbuy$11.16$0.14350.1290.00165877.81
prUWZ...9bmv
2nZK...uHi6
11/09/202612:28:44 PMbuy$97.55$0.14351.120.001658679.7
prUWZ...9bmv
28wY...1cys
11/09/202612:26:05 PMbuy$222.05$0.14332.560.0016581,548.81
prUWZ...9bmv
Vou2...oPMo
11/09/202612:22:11 PMsell$134.56$0.14241.550.001648944.44
pay6t...g1d2
297d...dKvT
11/09/202612:21:41 PMsell$3,273.75$0.142837.860.00165222,914.5
prUWZ...9bmv
3FGT...J3WX
11/09/202612:20:58 PMbuy$54.9$0.14410.63460.001666380.79
prUWZ...9bmv
2jub...sp4Y
11/09/202612:16:53 PMbuy$73.38$0.1440.84920.001666509.61
prUWZ...9bmv
5myZ...ftD1
11/09/202612:12:44 PMsell$10.24$0.14280.11880.00165671.76
prUWZ...9bmv
4Ezp...H2ER
11/09/202612:12:02 PMsell$134.99$0.14291.560.001656944.44
pay6t...g1d2
33Fz...p14D
11/09/202612:11:08 PMbuy$10.91$0.14370.12650.00166675.91
prUWZ...9bmv
2wNM...LUwf
11/09/202612:08:41 PMsell$178.5$0.14292.060.0016571,249.07
prUWZ...9bmv
4CPs...Yto6
11/09/202612:07:26 PMsell$27.06$0.1430.31360.001657189.25
prUWZ...9bmv
5eXz...4PZA
11/09/202612:06:56 PMsell$118.15$0.14311.360.001657825.54
prUWZ...9bmv
4JjE...7ihr
11/09/202612:05:34 PMbuy$396.92$0.14394.590.0016672,758.16
prUWZ...9bmv
tMLT...QW7z