WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1578
Price
0.002074 SOL
TVL
$602,515.54
MKT CAP
$5.2M
5m
0.05%
1h
-0.06%
4h
-0.20%
24h
-1.85%
Share
TXNS
580
Buys
400
Sells
180
Volume
36K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.32M
Pooled SOL:
$3,101.91

BORG/SOL price stats on Solana

As of July 12, 2026, the current price of BORG token on DEX Orca is $0.1578. BORG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $36,457.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,171,425.74. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $602,515.55. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $602,515.55.

The total transactions of BORG/SOL is 580 in the last 24 hours, 400 of which are buy transactions, and 180 are sales transactions.

BORG/SOL pool has a trading volume of $36,457.11 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002074, captured at 6:43 AM UTC.

The price of converting 1 BORG to USD is $0.1578 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:40:24 AMbuy$117.57$0.15781.540.002074744.74
prUWZ...9bmv
yVSa...wRdF
07/12/20266:35:22 AMbuy$16.75$0.15770.22030.002074106.19
prUWZ...9bmv
mXHv...ryAs
07/12/20266:32:03 AMbuy$20.13$0.15750.26510.002074127.79
prUWZ...9bmv
67j3...exo9
07/12/20266:31:00 AMbuy$34.88$0.15750.45930.002074221.44
prUWZ...9bmv
64z3...iskf
07/12/20266:20:42 AMbuy$18.55$0.15770.24380.002074117.57
prUWZ...9bmv
5MWd...aKdW
07/12/20266:16:57 AMbuy$2.09$0.15770.027580.00207413.29
H6hg7...MzRB
2tg7...h13W
07/12/20266:12:07 AMbuy$19.96$0.15770.26240.002074126.54
prUWZ...9bmv
2Uuk...ys1X
07/12/20266:10:53 AMbuy$13.09$0.15760.17230.00207483.09
prUWZ...9bmv
5PWL...RWHL
07/12/20266:10:06 AMbuy$0.007379$0.15770.000097050.0020740.04678
yUwUy...T9aH
2Kos...yCz2
07/12/20266:10:06 AMbuy$0.7037$0.15770.0092550.0020744.46
ESuvj...Jbg8
2dLS...8J4a
07/12/20266:10:04 AMbuy$484.71$0.15766.370.0020733,074.2
prUWZ...9bmv
akhM...9k8M
07/12/20266:09:35 AMbuy$27.73$0.15770.36440.002072175.8
9Bj3p...YG5i
3HfA...sxMD
07/12/20266:09:35 AMsell$0.8906$0.15680.01170.002065.67
BSfQT...3Gz8
4x5A...6oTg
07/12/20266:09:35 AMsell$0.8426$0.15680.011070.002065.37
12BLK...kweT
5YfC...xvyM
07/12/20266:09:02 AMbuy$970.99$0.157712.750.0020716,154.5
prUWZ...9bmv
4Ftj...5bzj
07/12/20266:08:07 AMsell$1.59$0.15670.0210.00205810.2
R32xA...3kjk
66Pn...udwq
07/12/20266:08:07 AMbuy$49.52$0.15760.65030.00207314.09
9Bj3p...YG5i
2aFD...dr7n
07/12/20266:08:06 AMbuy$11.47$0.15760.15070.0020772.8
prUWZ...9bmv
4wK6...LsHP
07/12/20266:07:26 AMbuy$568.26$0.15757.460.0020693,606.37
prUWZ...9bmv
BMSC...LYdm
07/12/20266:06:16 AMbuy$0.9423$0.15750.012370.0020695.98
9Bj3p...YG5i
5JLn...ZrzX