WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1724
Price
0.002221 SOL
TVL
$566,019.66
MKT CAP
$4.9M
5m
-1.53%
1h
1.12%
4h
-3.20%
24h
-13.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.59M
Pooled SOL:
$3,756.17

BORG/SOL price stats on Solana

As of February 6, 2026, the current price of BORG token on DEX Orca is $0.1724. BORG price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $1,005,591.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,923,605.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $566,019.66. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $566,019.66.

The total transactions of BORG/SOL is 3959 in the last 24 hours, 2322 of which are buy transactions, and 1637 are sales transactions.

BORG/SOL pool has a trading volume of $1,005,591.18 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002221, captured at 2:19 AM UTC.

The price of converting 1 BORG to USD is $0.1724 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20262:16:09 AMbuy$24.17$0.17240.31140.002221140.17
GGEZx...gmUx
4r3o...mRoj
02/06/20262:16:10 AMbuy$213.09$0.17242.740.0022211,235.61
3dozC...BWwu
3YBD...iQDr
02/06/20262:15:50 AMbuy$71.04$0.17240.91510.002221411.96
2EZsc...NKZB
53jo...oLKT
02/06/20262:15:49 AMbuy$19.03$0.17260.24490.00222110.28
FvXfC...xG5o
219H...HWVj
02/06/20262:15:49 AMbuy$47.87$0.17260.61590.002221277.3
68HKB...LbwK
3vEJ...hGvm
02/06/20262:15:14 AMbuy$73.46$0.17270.94420.00222425.18
68HKB...LbwK
32k3...r7xC
02/06/20262:15:14 AMbuy$94.89$0.17271.210.00222549.31
68HKB...LbwK
Gg92...Ehm9
02/06/20262:14:39 AMbuy$70.6$0.17280.90690.00222408.49
7JCe3...dG8k
4ds3...Q4sK
02/06/20262:14:20 AMbuy$42.06$0.17310.53940.002219243
68HKB...LbwK
P8RF...Dkzk
02/06/20262:14:20 AMbuy$100.17$0.1731.280.002219578.72
68HKB...LbwK
4dWZ...qxqV
02/06/20262:14:20 AMbuy$54.2$0.1730.69510.002219313.2
2EZsc...NKZB
2i1U...HCtv
02/06/20262:14:19 AMbuy$64.13$0.1730.82240.002219370.62
68HKB...LbwK
3E9j...Z2rg
02/06/20262:14:13 AMbuy$43.45$0.1730.55710.002218251.1
3dozC...BWwu
2sRn...wtLT
02/06/20262:12:43 AMbuy$34.53$0.17290.4430.002218199.7
prUWZ...9bmv
5FBG...A8Xr
02/06/20262:12:36 AMbuy$232.06$0.17342.960.0022181,337.56
2QfBN...WW2T
22hm...wCpb
02/06/20262:12:35 AMbuy$225.62$0.17342.880.0022171,300.97
AmZaQ...HEv6
2sNK...G8Jk
02/06/20262:12:21 AMbuy$191.96$0.17362.440.0022161,105.22
66ruX...SMUm
2XKU...JZBC
02/06/20262:12:17 AMbuy$192.24$0.17382.440.0022151,105.59
H17bt...5cz4
5gcw...HFtS
02/06/20262:12:16 AMbuy$192.24$0.17382.440.0022151,105.96
2dRR9...NzkN
W1Mq...fzFf
02/06/20262:12:08 AMbuy$355.28$0.17414.510.0022142,039.54
68HKB...LbwK
NQVZ...7BAt