WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1825
Price
0.002192 SOL
TVL
$664,286.93
MKT CAP
$5.3M
5m
0.60%
1h
-1.46%
4h
-2.15%
24h
-0.86%
Share
TXNS
691
Buys
428
Sells
263
Volume
88K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.08M
Pooled SOL:
$3,423.14

BORG/SOL price stats on Solana

As of April 9, 2026, the current price of BORG token on DEX Orca is $0.1825. BORG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $88,061.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,256,428.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $664,286.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $664,286.94.

The total transactions of BORG/SOL is 691 in the last 24 hours, 428 of which are buy transactions, and 263 are sales transactions.

BORG/SOL pool has a trading volume of $88,061.26 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002192, captured at 11:38 PM UTC.

The price of converting 1 BORG to USD is $0.1825 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202611:35:19 PMbuy$177.04$0.18252.120.002192969.8sNYr...hDCu
04/09/202611:33:38 PMbuy$16.67$0.18230.20050.00219291.455qQ8...Vj6Y
04/09/202611:33:36 PMbuy$46.4$0.18240.55770.002192254.395YJv...C2RV
04/09/202611:33:35 PMbuy$84.5$0.18241.010.002192463.27ogtU...WZns
04/09/202611:30:32 PMsell$1.48$0.18140.017850.0021788.195Lhn...6VVZ
04/09/202611:30:57 PMbuy$82$0.18250.98430.002191449.1342PT...9NBB
04/09/202611:32:28 PMbuy$100.98$0.1831.20.002191551.734Z2w...aw8K
04/09/202611:30:44 PMbuy$52.02$0.1830.6230.002191284.28skB5...8x1V
04/09/202611:28:14 PMbuy$633.56$0.1837.580.002193,461.25289x...2EjK
04/09/202611:27:33 PMbuy$116.96$0.18311.390.00219638.562KU8...cwAG
04/09/202611:26:43 PMbuy$2.84$0.18310.034010.0021915.522okS...x4Z3
04/09/202611:25:35 PMbuy$13.24$0.18310.15840.0021972.325hAw...nfF7
04/09/202611:25:10 PMbuy$116.87$0.18311.390.00219638.13TmM...gTSg
04/09/202611:23:48 PMbuy$116.87$0.18311.390.002189638.062Kof...d8vS
04/09/202611:21:52 PMbuy$32.54$0.18340.38840.002189177.4QG5G...jstd
04/09/202611:16:28 PMbuy$103.98$0.18271.240.002189569.192JC...sg7u
04/09/202611:16:26 PMbuy$18.13$0.18270.21720.00218999.2321v8...DXEN
04/09/202611:16:25 PMbuy$148.53$0.18271.770.002189812.832uH6...Jhje
04/09/202611:16:08 PMbuy$36.93$0.18280.44210.002188202GBAo...azT4
04/09/202611:16:08 PMbuy$0.3277$0.18280.0039230.0021881.793cXu...Ngt8