- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.4M
- Pooled SOL:
- $2,973.63
BORG/SOL price stats on Solana
As of August 1, 2026, the current price of BORG token on DEX Orca is $0.1414. BORG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $60,020.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,632,896.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,348.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,348.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 433 in the last 24 hours, 275 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $60,020.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00194, captured at 4:06 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1414 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:04:38 PM | buy | $28.95 | $0.1414 | 0.397 | 0.00194 | 204.6 | 2MzD...nRHF | |
| 08/01/2026 | 4:03:43 PM | sell | $0.1354 | $0.1405 | 0.001858 | 0.001928 | 0.9636 | uAHH...ZmDR | |
| 08/01/2026 | 4:01:33 PM | buy | $23.12 | $0.1408 | 0.3186 | 0.00194 | 164.22 | 5tXJ...1jVx | |
| 08/01/2026 | 4:01:01 PM | sell | $35.63 | $0.1403 | 0.4895 | 0.001928 | 253.82 | 4JLR...BNqP | |
| 08/01/2026 | 4:00:42 PM | buy | $10.68 | $0.1415 | 0.1465 | 0.00194 | 75.52 | 5VkX...KGi9 | |
| 08/01/2026 | 4:00:36 PM | buy | $573.66 | $0.1407 | 7.9 | 0.001939 | 4,075.14 | 4bTS...ZGLW | |
| 08/01/2026 | 3:56:03 PM | buy | $21.13 | $0.1413 | 0.2899 | 0.001939 | 149.54 | 25jw...kMTT | |
| 08/01/2026 | 3:51:32 PM | sell | $471.14 | $0.1398 | 6.49 | 0.001927 | 3,369.86 | 5Gqm...R3QB | |
| 08/01/2026 | 3:46:35 PM | buy | $13.46 | $0.1407 | 0.1856 | 0.00194 | 95.69 | 5cDw...MG8Z | |
| 08/01/2026 | 3:44:40 PM | buy | $57.79 | $0.1408 | 0.796 | 0.00194 | 410.32 | 2Q5W...VbM3 | |
| 08/01/2026 | 3:37:48 PM | buy | $12.43 | $0.1411 | 0.1709 | 0.001939 | 88.12 | 3yX6...A1or | |
| 08/01/2026 | 3:35:42 PM | buy | $22.27 | $0.1416 | 0.3049 | 0.001939 | 157.17 | 2GUX...Uqkw | |
| 08/01/2026 | 3:34:53 PM | buy | $11.65 | $0.1417 | 0.1594 | 0.001939 | 82.21 | 5Aew...dQic | |
| 08/01/2026 | 3:34:17 PM | buy | $1,398.57 | $0.1416 | 19.13 | 0.001938 | 9,872.39 | ShBi...P2FV | |
| 08/01/2026 | 3:30:08 PM | buy | $11.64 | $0.1416 | 0.1592 | 0.001936 | 82.21 | 4imM...GdKU | |
| 08/01/2026 | 3:30:03 PM | buy | $558.87 | $0.1415 | 7.64 | 0.001935 | 3,947.55 | 3sKQ...YmM8 | |
| 08/01/2026 | 3:28:32 PM | buy | $10.05 | $0.1408 | 0.1381 | 0.001935 | 71.38 | 4E6Z...1mN1 | |
| 08/01/2026 | 3:20:56 PM | buy | $32.67 | $0.1416 | 0.4463 | 0.001935 | 230.66 | 5y28...yyzz | |
| 08/01/2026 | 3:19:42 PM | buy | $6.79 | $0.1416 | 0.09286 | 0.001935 | 47.98 | nbax...D5rw | |
| 08/01/2026 | 3:18:21 PM | buy | $23.19 | $0.141 | 0.3182 | 0.001935 | 164.46 | 5Nqm...socX |