Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $3,963.03
BORG/SOL price stats on Solana
As of March 15, 2026, the current price of BORG token on DEX Orca is $0.2026. BORG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $89,774.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,824,762.20. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $697,466.37. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $697,466.37.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 642 in the last 24 hours, 416 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,774.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002309, captured at 1:43 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2026 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:40:46 AM | buy | $52.4 | $0.2026 | 0.5972 | 0.002309 | 258.55 | 5ErS...Fby8 | |
| 03/15/2026 | 1:39:37 AM | buy | $29.99 | $0.2024 | 0.3422 | 0.002309 | 148.17 | 5SXw...UXff | |
| 03/15/2026 | 1:35:48 AM | buy | $172.31 | $0.2027 | 1.96 | 0.002309 | 850.04 | 58qd...19mP | |
| 03/15/2026 | 1:30:16 AM | buy | $11.42 | $0.2028 | 0.13 | 0.002309 | 56.3 | 45PM...C2yd | |
| 03/15/2026 | 1:30:12 AM | buy | $143 | $0.2028 | 1.62 | 0.002309 | 704.97 | 5HbS...Yp7K | |
| 03/15/2026 | 1:28:51 AM | buy | $10.11 | $0.2027 | 0.1151 | 0.002309 | 49.86 | 2AB6...6vQe | |
| 03/15/2026 | 1:17:49 AM | sell | $271.71 | $0.2016 | 3.09 | 0.002295 | 1,347.27 | 2dYZ...z9c6 | |
| 03/15/2026 | 1:10:38 AM | buy | $8.25 | $0.2025 | 0.09405 | 0.002309 | 40.72 | 2WCp...oFLP | |
| 03/15/2026 | 1:10:04 AM | sell | $0.1772 | $0.2017 | 0.002017 | 0.002295 | 0.8788 | 56iY...TkTX | |
| 03/15/2026 | 1:05:50 AM | sell | $612.49 | $0.2018 | 6.96 | 0.002296 | 3,034.53 | 4cdJ...Vkqk | |
| 03/15/2026 | 1:04:03 AM | buy | $34.19 | $0.2028 | 0.3895 | 0.00231 | 168.58 | 55Hu...Ytnr | |
| 03/15/2026 | 1:00:17 AM | buy | $14.94 | $0.2029 | 0.1702 | 0.00231 | 73.66 | 2cjT...g1y7 | |
| 03/15/2026 | 1:00:15 AM | buy | $11.4 | $0.2029 | 0.1298 | 0.00231 | 56.21 | 3dX4...oAuJ | |
| 03/15/2026 | 12:55:56 AM | buy | $27.31 | $0.2026 | 0.3113 | 0.00231 | 134.74 | VhVv...pC59 | |
| 03/15/2026 | 12:45:23 AM | buy | $55.38 | $0.2031 | 0.6297 | 0.00231 | 272.55 | 64SB...3WJe | |
| 03/15/2026 | 12:42:26 AM | sell | $12.32 | $0.2022 | 0.1399 | 0.002296 | 60.95 | 4myX...anWK | |
| 03/15/2026 | 12:42:10 AM | sell | $188.13 | $0.2022 | 2.13 | 0.002296 | 930.07 | 3nTx...MNaP | |
| 03/15/2026 | 12:40:40 AM | sell | $10.3 | $0.202 | 0.1172 | 0.002297 | 51.03 | 55Dz...nw7L | |
| 03/15/2026 | 12:25:36 AM | buy | $27.59 | $0.2033 | 0.3135 | 0.00231 | 135.67 | YQ9a...yLxA | |
| 03/15/2026 | 12:17:46 AM | sell | $272.71 | $0.2022 | 3.09 | 0.002297 | 1,348.24 | pq9h...PUmg |