WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1651
Price
0.001506 SOL
TVL
$485,594.08
MKT CAP
$5.4M
5m
-0.28%
1h
-0.26%
4h
-1.16%
24h
0.32%
Share
TXNS
771
Buys
486
Sells
285
Volume
172K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.73M
Pooled SOL:
$1,826.56

BORG/SOL price stats on Solana

As of October 9, 2026, the current price of BORG token on DEX Orca is $0.1651. BORG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $171,903.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,422,429.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $485,594.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $485,594.09.

The total transactions of BORG/SOL is 771 in the last 24 hours, 486 of which are buy transactions, and 285 are sales transactions.

BORG/SOL pool has a trading volume of $171,903.08 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001506, captured at 3:41 PM UTC.

The price of converting 1 BORG to USD is $0.1651 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20263:40:29 PMsell$28.82$0.16510.2630.001506174.57
pay6t...g1d2
3Jbu...PDnx
10/09/20263:40:03 PMbuy$514.24$0.16614.690.0015153,095.7
prUWZ...9bmv
3VS1...ZTrc
10/09/20263:39:43 PMbuy$1,432.2$0.16613.050.0015138,623.41
prUWZ...9bmv
5zkY...Qxr7
10/09/20263:37:49 PMbuy$12.02$0.16550.10980.00151272.63
prUWZ...9bmv
2PD5...zGoG
10/09/20263:35:40 PMbuy$47.29$0.16560.43180.001512285.57
prUWZ...9bmv
4Z47...49wY
10/09/20263:30:13 PMbuy$6.01$0.16540.055030.00151236.38
prUWZ...9bmv
61Kt...TCvF
10/09/20263:26:33 PMbuy$6.25$0.16560.057080.00151237.74
prUWZ...9bmv
5VMp...ss7C
10/09/20263:26:00 PMbuy$22.26$0.16560.20320.001512134.41
prUWZ...9bmv
4WEh...udbj
10/09/20263:25:48 PMbuy$6.01$0.16560.054940.00151236.33
prUWZ...9bmv
3x2N...EkSr
10/09/20263:25:42 PMbuy$17.49$0.16540.15980.001512105.7
prUWZ...9bmv
3y4J...TV67
10/09/20263:20:31 PMbuy$21.67$0.16550.19790.001512130.92
prUWZ...9bmv
1raX...7Jzq
10/09/20263:16:04 PMbuy$29.5$0.16560.26930.001512178.12
prUWZ...9bmv
xjwP...tARf
10/09/20263:10:24 PMbuy$37.63$0.16570.34330.001512227.06
prUWZ...9bmv
3oXW...JGgt
10/09/20263:06:35 PMbuy$168.55$0.16581.530.0015111,016.15
prUWZ...9bmv
2A43...BCsi
10/09/20263:06:02 PMbuy$33.08$0.16580.30150.001511199.47
prUWZ...9bmv
jQyw...5vNG
10/09/20263:05:15 PMbuy$6.17$0.16580.056260.00151137.21
prUWZ...9bmv
4AeN...6xTR
10/09/20262:59:53 PMsell$112.6$0.16541.020.001502680.55
pay6t...g1d2
3m7S...PFFm
10/09/20262:46:41 PMsell$25.95$0.16550.23560.001502156.78
prUWZ...9bmv
2PVp...AzY5
10/09/20262:40:53 PMbuy$8.68$0.16630.07890.00151152.19
prUWZ...9bmv
4Vhd...rviE
10/09/20262:39:36 PMsell$160.97$0.16551.460.001503972.22
pay6t...g1d2
4vFG...rmuK