WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1536
Price
0.002211 SOL
TVL
$562,895.15
MKT CAP
$5M
5m
-0.21%
1h
0.78%
4h
2.04%
24h
-0.38%
Share
TXNS
565
Buys
373
Sells
192
Volume
112K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.03M
Pooled SOL:
$3,599.98

BORG/SOL price stats on Solana

As of June 24, 2026, the current price of BORG token on DEX Orca is $0.1536. BORG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $111,916.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,029,678.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $562,895.15. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $562,895.15.

The total transactions of BORG/SOL is 565 in the last 24 hours, 373 of which are buy transactions, and 192 are sales transactions.

BORG/SOL pool has a trading volume of $111,916.50 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002211, captured at 7:05 AM UTC.

The price of converting 1 BORG to USD is $0.1536 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20267:03:44 AMbuy$9.99$0.15360.14380.00221165.042y5X...HZPy
06/24/20267:00:26 AMbuy$18.02$0.1540.25880.002211117.045N9A...cU8F
06/24/20267:00:25 AMbuy$12.3$0.1540.17660.00221179.895t6q...ZzXN
06/24/20267:00:22 AMbuy$6.81$0.1540.097860.00221144.252v5g...kE7n
06/24/20266:51:48 AMbuy$24.51$0.1540.35180.002211159.1323Bp...EPWf
06/24/20266:51:03 AMbuy$27.51$0.1540.39490.002211178.62Ejv...aucr
06/24/20266:46:02 AMbuy$22.32$0.15410.32020.002211144.842TfX...b3SA
06/24/20266:39:09 AMsell$394.95$0.15355.650.0021982,571.73sAd...KPWf
06/24/20266:38:49 AMsell$10$0.15360.14320.00219865.142KCh...61J2
06/24/20266:34:40 AMsell$49.85$0.15360.71330.002198324.465hxL...KVKh
06/24/20266:31:57 AMsell$149.64$0.15362.140.002198973.882iXd...VZKC
06/24/20266:27:41 AMsell$143.14$0.15372.040.002198931.082LzS...tTQP
06/24/20266:27:41 AMbuy$32.14$0.15460.45970.002212207.835QdC...vUc6
06/24/20266:20:51 AMbuy$29.39$0.15430.42130.002212190.44fNgo...ujUw
06/24/20266:20:03 AMbuy$157.79$0.15432.260.0022121,022.314TnV...8X22
06/24/20266:13:51 AMsell$35.86$0.15350.51350.002198233.553LzK...xTRA
06/24/20266:12:45 AMbuy$223.3$0.15443.190.0022111,445.674oyK...DYit
06/24/20266:11:27 AMsell$50.88$0.15350.72830.002198331.295aza...KB7A
06/24/20266:11:20 AMsell$51.17$0.15350.73250.002198333.182SDm...4GS5
06/24/20266:11:11 AMsell$52.43$0.15350.75060.002198341.412vts...Vcfz