WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1856
Price
0.001787 SOL
TVL
$510,349.37
MKT CAP
$6.1M
5m
0.21%
1h
-0.72%
4h
0.42%
24h
4.62%
Share
TXNS
962
Buys
486
Sells
476
Volume
258K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.48M
Pooled SOL:
$2,270.79

BORG/SOL price stats on Solana

As of September 4, 2026, the current price of BORG token on DEX Orca is $0.1856. BORG price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $258,429.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,079,613.88. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $510,349.38. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $510,349.38.

The total transactions of BORG/SOL is 962 in the last 24 hours, 486 of which are buy transactions, and 476 are sales transactions.

BORG/SOL pool has a trading volume of $258,429.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001787, captured at 8:21 AM UTC.

The price of converting 1 BORG to USD is $0.1856 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20268:18:35 AMsell$10.21$0.18560.098280.001787554EE9...LrkB
09/04/20268:12:59 AMsell$182.82$0.18521.760.001787986.664gAB...CQgb
09/04/20268:08:32 AMsell$3,256.97$0.185231.470.0017917,577.7442w...kxyT
09/04/20268:06:02 AMsell$37.41$0.18560.36140.001793201.543RTs...iN8g
09/04/20268:05:04 AMbuy$10$0.18680.096630.00180453.565Ss8...qMbJ
09/04/20268:04:22 AMbuy$438.35$0.18674.230.0018032,346.783atE...hj44
09/04/20268:03:03 AMsell$45.85$0.18560.44270.0017922474Q9x...uJhV
09/04/20268:03:03 AMbuy$25$0.18670.24140.001803133.892dVd...gXJV
09/04/20268:02:51 AMsell$47.09$0.18560.45470.001792253.682cgv...G3ba
09/04/20268:01:15 AMbuy$357.54$0.18673.450.0018031,914.875Hyz...Ceb6
09/04/20268:01:02 AMbuy$37.79$0.18680.36460.001802202.2562o7...dQtJ
09/04/20268:00:37 AMbuy$200.09$0.18681.930.0018021,071.024UAc...zbcV
09/04/20268:00:36 AMbuy$5.18$0.18680.050.00180227.744ZRc...gLiM
09/04/20267:58:10 AMbuy$8.71$0.18660.084170.00180246.7C4Ev...yxYS
09/04/20267:55:57 AMbuy$48.48$0.18670.4680.001802259.673Wx9...EfwC
09/04/20267:54:35 AMbuy$21$0.18670.20270.001802112.495Mxv...GKcK
09/04/20267:52:43 AMsell$180.82$0.18571.740.001791973.4164Uw...ockY
09/04/20267:51:03 AMbuy$111.44$0.18681.070.001802596.514YDf...WK4W
09/04/20267:50:30 AMbuy$18.55$0.18670.1790.00180299.363V86...ywZY
09/04/20267:49:45 AMsell$7.17$0.18590.069110.00179138.573H4w...vqG6