- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.58M
- Pooled SOL:
- $2,081.73
BORG/SOL price stats on Solana
As of September 8, 2026, the current price of BORG token on DEX Orca is $0.1817. BORG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $140,657.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,952,712.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $502,893.70. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $502,893.70.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 745 in the last 24 hours, 394 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $140,657.28 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00175, captured at 3:05 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1817 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:02:42 PM | sell | $135.77 | $0.1817 | 1.3 | 0.00175 | 747.12 | 52S1...aqVu | |
| 09/08/2026 | 3:00:34 PM | sell | $36.94 | $0.1808 | 0.3576 | 0.00175 | 204.3 | 5PBm...zCdg | |
| 09/08/2026 | 3:00:05 PM | buy | $11.72 | $0.182 | 0.1134 | 0.001761 | 64.4 | 32nd...XHvy | |
| 09/08/2026 | 2:55:24 PM | sell | $175.7 | $0.1807 | 1.7 | 0.00175 | 972.22 | 5EAx...XuD4 | |
| 09/08/2026 | 2:50:46 PM | buy | $74.1 | $0.1821 | 0.7166 | 0.001761 | 406.87 | 3sTn...doMV | |
| 09/08/2026 | 2:49:45 PM | sell | $199.83 | $0.181 | 1.93 | 0.00175 | 1,103.59 | WQ9y...izhp | |
| 09/08/2026 | 2:46:39 PM | sell | $46.01 | $0.1804 | 0.4465 | 0.001751 | 255 | 5in3...hmqE | |
| 09/08/2026 | 2:45:29 PM | sell | $48.28 | $0.1811 | 0.4667 | 0.001751 | 266.51 | oQZm...NvyY | |
| 09/08/2026 | 2:45:19 PM | sell | $175.42 | $0.1804 | 1.7 | 0.001751 | 972.22 | 4diV...GDQs | |
| 09/08/2026 | 2:43:07 PM | sell | $8.94 | $0.1803 | 0.08689 | 0.001751 | 49.6 | 485t...ZChE | |
| 09/08/2026 | 2:41:32 PM | sell | $9.39 | $0.1803 | 0.09121 | 0.001751 | 52.07 | 6nz2...j5Y6 | |
| 09/08/2026 | 2:40:08 PM | buy | $15.05 | $0.1818 | 0.1459 | 0.001762 | 82.79 | 2cbk...6M1T | |
| 09/08/2026 | 2:39:13 PM | sell | $50.65 | $0.1806 | 0.4912 | 0.001751 | 280.41 | 3vQb...9Cxy | |
| 09/08/2026 | 2:38:48 PM | sell | $84.09 | $0.1801 | 0.8176 | 0.001751 | 466.7 | 4Dde...Grgs | |
| 09/08/2026 | 2:35:11 PM | sell | $175.28 | $0.1802 | 1.7 | 0.001752 | 972.22 | 3Nfe...zQ9P | |
| 09/08/2026 | 2:31:16 PM | buy | $285.91 | $0.1809 | 2.78 | 0.001762 | 1,580 | 46gj...3EVn | |
| 09/08/2026 | 2:30:57 PM | buy | $6.46 | $0.1815 | 0.06281 | 0.001762 | 35.64 | 5LsU...saai | |
| 09/08/2026 | 2:30:31 PM | buy | $2.24 | $0.1815 | 0.02178 | 0.001762 | 12.36 | GJ8A...Mc5K | |
| 09/08/2026 | 2:30:12 PM | buy | $11.01 | $0.1815 | 0.1069 | 0.001762 | 60.66 | 4FuW...S5mE | |
| 09/08/2026 | 2:26:14 PM | sell | $88.16 | $0.1804 | 0.856 | 0.001751 | 488.63 | 54sb...4Kay |