WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.145
Price
0.001923 SOL
TVL
$625,146.16
MKT CAP
$4.7M
5m
0.00%
1h
-1.09%
4h
-0.68%
24h
-3.47%
Share
TXNS
1K
Buys
769
Sells
493
Volume
293K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.83M
Pooled SOL:
$2,854.47

BORG/SOL price stats on Solana

As of July 27, 2026, the current price of BORG token on DEX Orca is $0.145. BORG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $293,145.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,746,169.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $625,146.17. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $625,146.17.

The total transactions of BORG/SOL is 1262 in the last 24 hours, 769 of which are buy transactions, and 493 are sales transactions.

BORG/SOL pool has a trading volume of $293,145.64 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001923, captured at 2:57 PM UTC.

The price of converting 1 BORG to USD is $0.145 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:56:04 PMbuy$974.04$0.14512.910.0019236,717.33
prUWZ...9bmv
2V2j...VssQ
07/27/20262:55:56 PMbuy$74.86$0.1450.99220.001921516.28
prUWZ...9bmv
4yLt...xVRA
07/27/20262:55:39 PMbuy$66.93$0.14480.88780.001921462.01
prUWZ...9bmv
5tow...2LBZ
07/27/20262:55:35 PMbuy$102.41$0.14481.350.001921707.09
prUWZ...9bmv
sL7b...JNar
07/27/20262:55:09 PMbuy$175.14$0.14472.320.0019211,209.82
prUWZ...9bmv
47jS...8fNt
07/27/20262:55:07 PMbuy$203.72$0.14472.70.001921,407.63
prUWZ...9bmv
2d9h...HnSn
07/27/20262:55:05 PMsell$10.18$0.14380.13520.00190870.85
prUWZ...9bmv
35nL...Yim2
07/27/20262:54:40 PMbuy$49.78$0.14450.66130.00192344.38
prUWZ...9bmv
3mbz...UPR5
07/27/20262:54:34 PMbuy$203.81$0.14462.70.0019191,408.89
prUWZ...9bmv
3KpQ...wEVF
07/27/20262:54:13 PMbuy$11.64$0.14450.15460.00191980.54
prUWZ...9bmv
63Pz...ANJe
07/27/20262:51:45 PMbuy$66.76$0.14480.88450.001919460.82
prUWZ...9bmv
31C5...ZPjq
07/27/20262:50:41 PMbuy$20.36$0.14490.26960.001919140.46
prUWZ...9bmv
2SkR...1PPR
07/27/20262:50:33 PMbuy$11.6$0.14490.15350.00191980.01
prUWZ...9bmv
2ok6...eWpN
07/27/20262:49:55 PMsell$85.87$0.14371.130.001907597.22
pay6t...g1d2
va78...Ni46
07/27/20262:47:57 PMbuy$147.46$0.14461.950.0019191,019.75
prUWZ...9bmv
5RGX...BY1b
07/27/20262:47:49 PMsell$58.25$0.14370.77310.001907405.26
prUWZ...9bmv
4kbU...xSj7
07/27/20262:47:50 PMbuy$19.99$0.14460.26530.001919138.24
prUWZ...9bmv
65az...wSDf
07/27/20262:47:47 PMbuy$342.63$0.14454.540.0019182,369.75
prUWZ...9bmv
37Mh...UwWg
07/27/20262:47:30 PMbuy$12.44$0.14440.16520.00191886.15
prUWZ...9bmv
53fu...jKnk
07/27/20262:47:20 PMbuy$56.81$0.14450.75380.001918392.97
prUWZ...9bmv
m7st...dznx