Info about BORG-SOL pair
- Pooled BORG:
- 2.03M
- Pooled SOL:
- $3,733.35
BORG/SOL price stats on Solana
As of April 20, 2026, the current price of BORG token on DEX Orca is $0.1891. BORG price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $86,441.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,446,419.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $700,909.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $700,909.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 557 in the last 24 hours, 347 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,441.38 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002221, captured at 10:38 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1891 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:34:04 AM | buy | $6 | $0.1891 | 0.07054 | 0.002221 | 31.74 | 31Wu...GPbt | |
| 04/20/2026 | 10:34:03 AM | buy | $47.08 | $0.1891 | 0.553 | 0.002221 | 248.92 | 2GoZ...iYiL | |
| 04/20/2026 | 10:28:53 AM | buy | $92.21 | $0.1893 | 1.08 | 0.002221 | 486.97 | 2NsR...3uax | |
| 04/20/2026 | 10:28:18 AM | buy | $42.65 | $0.1893 | 0.5004 | 0.002221 | 225.24 | 3rPW...UqC7 | |
| 04/20/2026 | 10:26:49 AM | sell | $313.8 | $0.1883 | 3.67 | 0.002208 | 1,665.73 | 3HgL...jBdu | |
| 04/20/2026 | 10:24:32 AM | buy | $6.6 | $0.1895 | 0.07741 | 0.002222 | 34.83 | 5tEL...FTk9 | |
| 04/20/2026 | 10:21:51 AM | sell | $235.65 | $0.1885 | 2.76 | 0.002208 | 1,250 | 3TGQ...4Hm2 | |
| 04/20/2026 | 10:12:23 AM | sell | $235.65 | $0.1885 | 2.76 | 0.002209 | 1,250 | 4MkS...aRZq | |
| 04/20/2026 | 10:09:10 AM | sell | $11.67 | $0.1882 | 0.1369 | 0.002209 | 61.98 | 31XK...v9ea | |
| 04/20/2026 | 10:09:06 AM | buy | $4.2 | $0.1894 | 0.04937 | 0.002222 | 22.21 | 4GGe...Ki4F | |
| 04/20/2026 | 10:08:54 AM | buy | $8.52 | $0.1894 | 0.1 | 0.002222 | 44.98 | 2UV5...yjCW | |
| 04/20/2026 | 10:08:43 AM | buy | $13.64 | $0.1895 | 0.16 | 0.002222 | 71.98 | 5EzY...koY8 | |
| 04/20/2026 | 10:08:21 AM | buy | $22.95 | $0.1895 | 0.2691 | 0.002222 | 121.07 | PNdn...oPVa | |
| 04/20/2026 | 10:05:07 AM | sell | $4.84 | $0.1883 | 0.05683 | 0.002209 | 25.72 | 2Ehx...zhht | |
| 04/20/2026 | 10:04:09 AM | sell | $14.26 | $0.1883 | 0.1673 | 0.002209 | 75.73 | 3WBN...yb9x | |
| 04/20/2026 | 10:01:33 AM | buy | $8.51 | $0.1893 | 0.1 | 0.002222 | 44.98 | 3pXB...mdBx | |
| 04/20/2026 | 9:55:57 AM | sell | $183.69 | $0.1882 | 2.15 | 0.002209 | 975.71 | VZuD...m5dg | |
| 04/20/2026 | 9:49:21 AM | sell | $1,335.47 | $0.1882 | 15.68 | 0.00221 | 7,094.68 | 4Hqd...Ex7T | |
| 04/20/2026 | 9:48:08 AM | sell | $18.86 | $0.1886 | 0.2211 | 0.002211 | 100 | bJKj...gSpx | |
| 04/20/2026 | 9:46:16 AM | sell | $37.69 | $0.1884 | 0.4423 | 0.002211 | 200 | 4Rup...bawN |