WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1857
Price
0.001766 SOL
TVL
$513,999.27
MKT CAP
$6.1M
5m
0.47%
1h
-0.08%
4h
-1.40%
24h
1.27%
Share
TXNS
719
Buys
324
Sells
395
Volume
110K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.58M
Pooled SOL:
$2,102.24

BORG/SOL price stats on Solana

As of September 6, 2026, the current price of BORG token on DEX Orca is $0.1857. BORG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $110,237.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,075,733.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $513,999.28. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $513,999.28.

The total transactions of BORG/SOL is 719 in the last 24 hours, 324 of which are buy transactions, and 395 are sales transactions.

BORG/SOL pool has a trading volume of $110,237.23 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001766, captured at 8:36 AM UTC.

The price of converting 1 BORG to USD is $0.1857 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:35:46 AMbuy$172.74$0.18571.640.001766930.15
prUWZ...9bmv
52mj...Xe7o
09/06/20268:34:20 AMbuy$14.98$0.18550.14260.00176680.74
prUWZ...9bmv
2GM1...AV8v
09/06/20268:30:58 AMbuy$78.17$0.18570.74340.001766420.86
prUWZ...9bmv
L7ai...tX8j
09/06/20268:30:10 AMbuy$50.01$0.18570.47560.001766269.3
prUWZ...9bmv
3DMU...4J8C
09/06/20268:29:33 AMsell$603.44$0.18485.730.0017563,264.61
prUWZ...9bmv
5Lx1...Yqmi
09/06/20268:29:04 AMbuy$67.53$0.1860.64170.001767363.09
prUWZ...9bmv
3qc6...t3sa
09/06/20268:28:20 AMbuy$208.17$0.1861.970.0017671,119.03
prUWZ...9bmv
53kM...fhhv
09/06/20268:20:42 AMbuy$57.03$0.18590.54180.001766306.69
prUWZ...9bmv
5RPo...9Lpo
09/06/20268:20:33 AMbuy$30.17$0.18590.28670.001766162.28
prUWZ...9bmv
VkkV...VH2S
09/06/20268:18:03 AMbuy$189.19$0.18581.790.0017661,018.14
prUWZ...9bmv
5do3...ED85
09/06/20268:16:59 AMbuy$35.77$0.18580.33990.001766192.46
prUWZ...9bmv
3QMP...D6Cy
09/06/20268:15:08 AMbuy$5.9$0.18590.05610.00176631.76
prUWZ...9bmv
CKPH...XSey
09/06/20268:14:35 AMbuy$5.9$0.18590.056110.00176631.76
prUWZ...9bmv
5UYb...TXv3
09/06/20268:14:01 AMbuy$5.9$0.18590.056120.00176631.77
prUWZ...9bmv
2ZbY...kkWX
09/06/20268:12:57 AMbuy$562.1$0.18585.330.0017653,023.7
prUWZ...9bmv
61h2...XvVu
09/06/20268:12:04 AMbuy$12.36$0.18590.11730.00176566.5
prUWZ...9bmv
4TD2...YTSf
09/06/20268:10:05 AMbuy$5.9$0.18580.056120.00176531.79
prUWZ...9bmv
28Ci...YJkX
09/06/20268:05:07 AMsell$19.22$0.18470.18250.001754104.05
prUWZ...9bmv
4hKr...5RL5
09/06/20267:57:45 AMsell$4.84$0.18460.046060.00175426.25
prUWZ...9bmv
RQPS...Cjvr
09/06/20267:53:00 AMsell$65.23$0.18440.62070.001754353.75
prUWZ...9bmv
4ABQ...ps7q