Info about BORG-SOL pair
- Pooled BORG:
- 1.44M
- Pooled SOL:
- $2,181.09
BORG/SOL price stats on Solana
As of November 3, 2026, the current price of BORG token on DEX Orca is $0.1545. BORG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $64,754.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,086,376.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $423,179.23. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $423,179.23.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 615 in the last 24 hours, 405 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,754.51 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00168, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1545 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:11:36 AM | buy | $5.99 | $0.1545 | 0.06523 | 0.00168 | 38.82 | 3Kic...D25a | |
| 11/03/2026 | 3:10:34 AM | buy | $5.99 | $0.1544 | 0.06522 | 0.00168 | 38.81 | 28Bk...nKYH | |
| 11/03/2026 | 3:05:44 AM | buy | $31.93 | $0.154 | 0.3482 | 0.00168 | 207.27 | 5YAh...d4wY | |
| 11/03/2026 | 3:02:18 AM | buy | $0.01242 | $0.1542 | 0.0001353 | 0.00168 | 0.08056 | 5MZw...3BGF | |
| 11/03/2026 | 3:01:05 AM | buy | $13.24 | $0.1539 | 0.1445 | 0.00168 | 86.04 | VTre...byBN | |
| 11/03/2026 | 3:00:09 AM | buy | $6.09 | $0.1539 | 0.0665 | 0.001679 | 39.59 | 4ihS...QYYv | |
| 11/03/2026 | 3:00:09 AM | buy | $5.99 | $0.1539 | 0.06535 | 0.001679 | 38.9 | 2kNk...WGfh | |
| 11/03/2026 | 2:57:24 AM | buy | $5.99 | $0.154 | 0.06537 | 0.001679 | 38.92 | 2pqk...Kz5y | |
| 11/03/2026 | 2:56:00 AM | buy | $62.64 | $0.1542 | 0.6819 | 0.001679 | 406.06 | 4ae5...GT6Q | |
| 11/03/2026 | 2:55:30 AM | buy | $6 | $0.1544 | 0.06526 | 0.001679 | 38.86 | 4ZNW...6nPs | |
| 11/03/2026 | 2:52:54 AM | buy | $5.99 | $0.1543 | 0.06523 | 0.001679 | 38.84 | 592p...CmNu | |
| 11/03/2026 | 2:50:02 AM | buy | $5.99 | $0.1543 | 0.06518 | 0.001679 | 38.82 | 3MD7...omuR | |
| 11/03/2026 | 2:28:56 AM | buy | $11.01 | $0.1547 | 0.1194 | 0.001679 | 71.14 | 2qAr...nQKP | |
| 11/03/2026 | 2:22:17 AM | buy | $0.04371 | $0.1544 | 0.0004752 | 0.001679 | 0.283 | 4RF4...JTfF | |
| 11/03/2026 | 2:20:31 AM | buy | $10.62 | $0.1542 | 0.1156 | 0.001679 | 68.89 | mznC...Svc9 | |
| 11/03/2026 | 2:15:58 AM | buy | $14.43 | $0.1545 | 0.1567 | 0.001679 | 93.36 | 3y8U...dQ4J | |
| 11/03/2026 | 2:12:17 AM | buy | $0.02636 | $0.1542 | 0.0002869 | 0.001679 | 0.1708 | 3a2q...16cd | |
| 11/03/2026 | 2:05:19 AM | buy | $14.05 | $0.1548 | 0.1523 | 0.001679 | 90.74 | o1QG...KLMe | |
| 11/03/2026 | 2:00:39 AM | buy | $17.48 | $0.1546 | 0.1898 | 0.001679 | 113.09 | 51rM...bMLx | |
| 11/03/2026 | 2:00:19 AM | buy | $9.78 | $0.1547 | 0.1061 | 0.001678 | 63.24 | mfAy...qB4h |