WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1958
Price
0.002223 SOL
TVL
$666,811.37
MKT CAP
$5.6M
5m
0.21%
1h
-0.29%
4h
0.94%
24h
-1.71%
Share
TXNS
967
Buys
500
Sells
467
Volume
217K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.85M
Pooled SOL:
$3,466.61

BORG/SOL price stats on Solana

As of March 6, 2026, the current price of BORG token on DEX Orca is $0.1958. BORG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $216,990.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,625,751.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $666,811.38. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $666,811.38.

The total transactions of BORG/SOL is 967 in the last 24 hours, 500 of which are buy transactions, and 467 are sales transactions.

BORG/SOL pool has a trading volume of $216,990.61 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002223, captured at 4:51 AM UTC.

The price of converting 1 BORG to USD is $0.1958 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20264:50:07 AMbuy$1,161.42$0.195813.180.0022235,930.25
prUWZ...9bmv
4Un7...o3K8
03/06/20264:49:03 AMbuy$20.89$0.19540.23750.002222106.91
prUWZ...9bmv
3Eb2...PwGr
03/06/20264:41:22 AMbuy$38.91$0.19490.44340.002222199.55
91iTF...iCAp
3byP...DgUe
03/06/20264:41:02 AMbuy$92.27$0.19491.050.002221473.25
yoink...zFHA
5ZM9...PuNK
03/06/20264:41:01 AMbuy$48.12$0.19490.54830.002221246.82
TAPND...gMqi
2f5C...CNXH
03/06/20264:21:40 AMsell$12.08$0.19510.13670.00220861.92
AT5pZ...v5pd
5Bsx...d6m9
03/06/20264:17:33 AMsell$33.47$0.19530.37840.002208171.36
prUWZ...9bmv
128H...WMh4
03/06/20264:17:01 AMsell$33.6$0.19520.38010.002208172.1
prUWZ...9bmv
53ws...vfU4
03/06/20264:15:43 AMsell$22.47$0.19510.25430.002208115.15
prUWZ...9bmv
4C9o...Vupf
03/06/20264:14:25 AMsell$28.32$0.1950.32070.002208145.2
prUWZ...9bmv
2ypm...zuDt
03/06/20264:13:04 AMbuy$153.88$0.19611.740.002221784.44
prUWZ...9bmv
4Ymh...D3yd
03/06/20264:12:55 AMsell$34.7$0.19510.39280.002208177.87
prUWZ...9bmv
huza...iLqp
03/06/20263:59:08 AMbuy$17.11$0.19640.19360.00222187.14
prUWZ...9bmv
3TWu...KkCK
03/06/20263:32:59 AMsell$208.55$0.19552.350.0022081,066.65
prUWZ...9bmv
AdGc...grM3
03/06/20263:31:44 AMsell$21.58$0.19540.24380.002208110.41
BAfed...xrFq
57aK...rH1P
03/06/20263:24:04 AMsell$10.01$0.19580.11290.00220851.13
9kqgB...SaYL
31wi...dNb9
03/06/20263:18:51 AMbuy$34.55$0.19610.39130.002222176.1
prUWZ...9bmv
4bUu...Qjum
03/06/20263:10:41 AMsell$72.89$0.19560.8230.002208372.58
JD25q...FiMy
x2cA...ZMRw
03/06/20263:07:33 AMsell$0.3943$0.19570.0044510.0022092.01
B3EiK...JbCf
xsUq...GXk8
03/06/20263:07:28 AMsell$7.01$0.19560.079140.00220935.82
3dozC...BWwu
3B34...Q6fJ