- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $3,928.29
BORG/SOL price stats on Solana
As of April 15, 2026, the current price of BORG token on DEX Orca is $0.1875. BORG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $96,980.58. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,399,220.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $680,645.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $680,645.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 612 in the last 24 hours, 418 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $96,980.58 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002247, captured at 11:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1875 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:48:43 AM | buy | $5.59 | $0.1875 | 0.067 | 0.002247 | 29.81 | 61Tr...4Fzb | |
| 04/15/2026 | 10:48:43 AM | sell | $127.07 | $0.1864 | 1.52 | 0.002233 | 681.5 | 2fur...QUgf | |
| 04/15/2026 | 10:43:08 AM | buy | $6.76 | $0.1869 | 0.08133 | 0.002247 | 36.19 | 2UTu...ebCR | |
| 04/15/2026 | 10:42:45 AM | buy | $24.98 | $0.1866 | 0.3008 | 0.002247 | 133.86 | 5vTr...mt2U | |
| 04/15/2026 | 10:42:45 AM | buy | $11.76 | $0.1866 | 0.1416 | 0.002247 | 63.04 | 3FE3...8wMq | |
| 04/15/2026 | 10:39:45 AM | buy | $5.88 | $0.1867 | 0.07085 | 0.002247 | 31.53 | 4eAQ...Jabq | |
| 04/15/2026 | 10:35:42 AM | buy | $14.27 | $0.1865 | 0.1719 | 0.002247 | 76.51 | 6CQH...tdiE | |
| 04/15/2026 | 10:35:07 AM | buy | $121.14 | $0.1865 | 1.45 | 0.002247 | 649.29 | 2ejA...VUYD | |
| 04/15/2026 | 10:34:46 AM | buy | $7.67 | $0.1865 | 0.09238 | 0.002247 | 41.11 | 39fh...qq9s | |
| 04/15/2026 | 10:31:16 AM | buy | $57.67 | $0.1867 | 0.6937 | 0.002247 | 308.74 | 5qSA...Eunh | |
| 04/15/2026 | 10:30:27 AM | buy | $4.15 | $0.1867 | 0.05 | 0.002246 | 22.25 | 5zZp...RYKB | |
| 04/15/2026 | 10:25:28 AM | buy | $12.26 | $0.1869 | 0.1473 | 0.002246 | 65.57 | 41rv...wpBj | |
| 04/15/2026 | 10:25:01 AM | buy | $29.45 | $0.1868 | 0.354 | 0.002246 | 157.57 | 3byk...Prqv | |
| 04/15/2026 | 10:24:33 AM | buy | $11 | $0.1868 | 0.1322 | 0.002246 | 58.85 | 4zvw...hzsL | |
| 04/15/2026 | 10:15:45 AM | buy | $194 | $0.1867 | 2.33 | 0.002246 | 1,038.82 | 2P7W...ybEy | |
| 04/15/2026 | 10:10:09 AM | sell | $486.08 | $0.1863 | 5.82 | 0.002233 | 2,608.05 | 2t2N...1Djo | |
| 04/15/2026 | 10:09:26 AM | sell | $25.25 | $0.1863 | 0.3027 | 0.002233 | 135.51 | 4wY2...r5sL | |
| 04/15/2026 | 10:05:28 AM | buy | $12.22 | $0.1869 | 0.1469 | 0.002247 | 65.37 | 5won...RFko | |
| 04/15/2026 | 10:00:48 AM | buy | $19.99 | $0.1868 | 0.2404 | 0.002247 | 106.98 | 649H...TyKA | |
| 04/15/2026 | 10:00:47 AM | buy | $23.55 | $0.1868 | 0.2832 | 0.002247 | 126.03 | 4FCc...nDRV |