- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.83M
- Pooled SOL:
- $1,578.79
BORG/SOL price stats on Solana
As of September 18, 2026, the current price of BORG token on DEX Orca is $0.1792. BORG price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $308,927.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,871,396.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $508,949.43. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $508,949.43.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1276 in the last 24 hours, 618 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $308,927.63 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001568, captured at 8:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1792 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:48:53 PM | sell | $7.05 | $0.1792 | 0.06176 | 0.001568 | 39.37 | ZH4u...ZDLL | |
| 09/18/2026 | 8:44:05 PM | sell | $10.3 | $0.1783 | 0.09058 | 0.001568 | 57.75 | 47Qw...bNpF | |
| 09/18/2026 | 8:41:54 PM | sell | $48.81 | $0.178 | 0.43 | 0.001568 | 274.19 | 3F8S...zTZD | |
| 09/18/2026 | 8:39:29 PM | sell | $414.73 | $0.1783 | 3.64 | 0.001569 | 2,325.18 | 4nPj...WX9u | |
| 09/18/2026 | 8:38:02 PM | buy | $0.4521 | $0.1788 | 0.003993 | 0.001579 | 2.52 | 3MzB...1DhE | |
| 09/18/2026 | 8:37:53 PM | buy | $0.6794 | $0.1788 | 0.006 | 0.001579 | 3.79 | 2mVC...fFnw | |
| 09/18/2026 | 8:37:53 PM | buy | $1.38 | $0.1788 | 0.01223 | 0.001579 | 7.74 | 3pX2...8gK3 | |
| 09/18/2026 | 8:37:53 PM | sell | $981.96 | $0.1779 | 8.67 | 0.001571 | 5,519.35 | 3fDV...4z4m | |
| 09/18/2026 | 8:37:53 PM | buy | $18.11 | $0.1788 | 0.16 | 0.001579 | 101.32 | 2REu...QFze | |
| 09/18/2026 | 8:36:33 PM | sell | $89.14 | $0.1782 | 0.7862 | 0.001572 | 500 | 3gRs...ST22 | |
| 09/18/2026 | 8:36:11 PM | sell | $64.36 | $0.1782 | 0.5678 | 0.001572 | 361.05 | 3v4V...fSK1 | |
| 09/18/2026 | 8:34:22 PM | sell | $3,089.55 | $0.1786 | 27.25 | 0.001576 | 17,295.7 | 2jKd...5gof | |
| 09/18/2026 | 8:34:23 PM | buy | $7.98 | $0.1793 | 0.07044 | 0.001582 | 44.51 | 2nTa...vbhH | |
| 09/18/2026 | 8:30:23 PM | buy | $29.97 | $0.181 | 0.2629 | 0.001588 | 165.57 | E8TM...gJR3 | |
| 09/18/2026 | 8:28:11 PM | buy | $13.12 | $0.1801 | 0.1156 | 0.001588 | 72.84 | 65uX...rFnT | |
| 09/18/2026 | 8:25:20 PM | buy | $34.53 | $0.1803 | 0.3042 | 0.001588 | 191.54 | 2mS8...F3qM | |
| 09/18/2026 | 8:17:41 PM | sell | $89.56 | $0.1791 | 0.7893 | 0.001578 | 500 | 4aYx...8ojA | |
| 09/18/2026 | 8:16:28 PM | sell | $94.33 | $0.1795 | 0.8297 | 0.001578 | 525.51 | 3doF...tf2s | |
| 09/18/2026 | 8:16:04 PM | buy | $222.9 | $0.1804 | 1.96 | 0.001588 | 1,235.43 | 39Gy...8dxX | |
| 09/18/2026 | 8:15:39 PM | sell | $75.65 | $0.1801 | 0.6628 | 0.001578 | 419.88 | 3GZP...R3N2 |