WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2262
Price
0.001779 SOL
TVL
$790,944.02
MKT CAP
$6.4M
5m
-0.07%
1h
0.65%
4h
0.19%
24h
0.22%
Share
TXNS
463
Buys
219
Sells
244
Volume
102K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.89M
Pooled SOL:
$2,851.22

BORG/SOL price stats on Solana

As of January 24, 2026, the current price of BORG token on DEX Orca is $0.2262. BORG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $101,682.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,421,760.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $790,944.02. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $790,944.02.

The total transactions of BORG/SOL is 463 in the last 24 hours, 219 of which are buy transactions, and 244 are sales transactions.

BORG/SOL pool has a trading volume of $101,682.63 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001779, captured at 6:13 PM UTC.

The price of converting 1 BORG to USD is $0.2262 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20266:08:16 PMsell$288.21$0.22622.260.0017791,273.692z18...f4hS
01/24/20266:06:53 PMsell$12.46$0.22610.098160.0017855.144ewa...TEBG
01/24/20266:06:29 PMsell$836.53$0.22626.580.001783,698.092QB5...4sSs
01/24/20266:06:13 PMsell$13.79$0.22640.10850.00178160.922yq2...MYAL
01/24/20266:04:20 PMsell$68.02$0.22640.53510.001781300.39bZov...5faJ
01/24/20266:04:05 PMsell$8.95$0.22640.070410.00178139.522iTz...qAre
01/24/20265:56:27 PMbuy$16.67$0.22750.13130.00179273.273ekQ...ecWH
01/24/20265:47:17 PMsell$9.93$0.22620.078260.00178143.935Rj2...BStw
01/24/20265:44:06 PMsell$4.29$0.22630.033810.00178118.985C8U...Pbqs
01/24/20265:44:06 PMbuy$7,205.15$0.22756.70.00178731,733.622W8q...yrVF
01/24/20265:40:24 PMsell$14.48$0.22510.11390.00177164.313YeR...LpR2
01/24/20265:38:05 PMsell$6.38$0.2250.050250.00177128.373xot...3xvX
01/24/20265:32:48 PMsell$8.1$0.22490.063830.00177136.032S7R...RsD8
01/24/20265:29:16 PMsell$69.85$0.22510.54950.001771310.29dCyk...aYV3
01/24/20265:28:03 PMsell$11.24$0.22490.088560.001771503VmF...cMuA
01/24/20265:23:23 PMsell$6.52$0.2250.051310.00177128.9743HU...GSaY
01/24/20265:14:47 PMsell$5.96$0.22470.046990.00177126.53A13a...68Ga
01/24/20265:14:37 PMsell$76.16$0.22490.59980.001771338.643f4X...t7Hf
01/24/20265:08:55 PMsell$7.37$0.22480.058110.00177132.813Egp...DxZ6
01/24/20265:07:44 PMsell$168.54$0.22481.320.001771749.694p7x...SXoS