WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1824
Price
0.001732 SOL
TVL
$514,601.89
MKT CAP
$6M
5m
0%
1h
0.17%
4h
0.11%
24h
-0.19%
Share
TXNS
409
Buys
242
Sells
167
Volume
63K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.71M
Pooled SOL:
$1,923.35

BORG/SOL price stats on Solana

As of August 29, 2026, the current price of BORG token on DEX Orca is $0.1824. BORG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $62,903.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,970,326.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $514,601.89. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $514,601.89.

The total transactions of BORG/SOL is 409 in the last 24 hours, 242 of which are buy transactions, and 167 are sales transactions.

BORG/SOL pool has a trading volume of $62,903.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001732, captured at 9:42 PM UTC.

The price of converting 1 BORG to USD is $0.1824 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20269:35:19 PMbuy$39.96$0.18240.37950.001732219.06srEJ...Qx6J
08/29/20269:35:07 PMbuy$10.47$0.18140.10.00173257.71yMcs...8cLq
08/29/20269:20:18 PMbuy$30.27$0.18180.28840.001732166.493nAW...tvhz
08/29/20269:10:16 PMbuy$20.15$0.18240.19130.001732110.462b4W...fwWu
08/29/20269:10:01 PMbuy$10$0.18230.095020.00173254.853WWp...ra5S
08/29/20269:03:16 PMbuy$20.54$0.18280.19460.001732112.35gMbP...a6ou
08/29/20269:00:35 PMbuy$14.16$0.18230.13450.00173277.67259N...E2d2
08/29/20268:58:39 PMbuy$0.4997$0.18220.0047510.0017322.745wmk...XZD3
08/29/20268:51:12 PMsell$215.89$0.18112.050.0017221,191.733tvD...wWR5
08/29/20268:48:39 PMsell$46.53$0.18140.44180.001722256.532jmo...gNDb
08/29/20268:47:55 PMsell$15.52$0.18190.14690.00172285.31qvmu...qkQ1
08/29/20268:46:48 PMbuy$53.32$0.18220.50710.001732292.64EKAb...TKeE
08/29/20268:38:02 PMbuy$10.42$0.18220.099140.00173257.21ZEjv...CCow
08/29/20268:35:46 PMbuy$26.85$0.18210.25550.001732147.472koY...JRrn
08/29/20268:33:04 PMbuy$12.4$0.18290.11750.00173267.824UED...2Zm9
08/29/20268:32:05 PMbuy$43.42$0.18210.4130.001732238.3624FW...EhE2
08/29/20268:30:25 PMbuy$29.61$0.1820.28190.001732162.7361FQ...7Qnd
08/29/20268:20:57 PMbuy$145.91$0.1821.380.001732801.6328Fw...KTag
08/29/20268:19:33 PMbuy$6.77$0.18280.06420.00173237.062snB...EcP4
08/29/20268:15:29 PMbuy$33.61$0.18240.31920.001732184.293TwB...mbxb