WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1891
Price
0.002221 SOL
TVL
$700,909.55
MKT CAP
$5.4M
5m
-0.12%
1h
0.60%
4h
1.18%
24h
-0.26%
Share
TXNS
557
Buys
347
Sells
210
Volume
86K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.03M
Pooled SOL:
$3,733.35

BORG/SOL price stats on Solana

As of April 20, 2026, the current price of BORG token on DEX Orca is $0.1891. BORG price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $86,441.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,446,419.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $700,909.55. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $700,909.55.

The total transactions of BORG/SOL is 557 in the last 24 hours, 347 of which are buy transactions, and 210 are sales transactions.

BORG/SOL pool has a trading volume of $86,441.38 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002221, captured at 10:38 AM UTC.

The price of converting 1 BORG to USD is $0.1891 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202610:34:04 AMbuy$6$0.18910.070540.00222131.74
prUWZ...9bmv
31Wu...GPbt
04/20/202610:34:03 AMbuy$47.08$0.18910.5530.002221248.92
prUWZ...9bmv
2GoZ...iYiL
04/20/202610:28:53 AMbuy$92.21$0.18931.080.002221486.97
prUWZ...9bmv
2NsR...3uax
04/20/202610:28:18 AMbuy$42.65$0.18930.50040.002221225.24
prUWZ...9bmv
3rPW...UqC7
04/20/202610:26:49 AMsell$313.8$0.18833.670.0022081,665.73
prUWZ...9bmv
3HgL...jBdu
04/20/202610:24:32 AMbuy$6.6$0.18950.077410.00222234.83
GxDC9...pXSq
5tEL...FTk9
04/20/202610:21:51 AMsell$235.65$0.18852.760.0022081,250
prUWZ...9bmv
3TGQ...4Hm2
04/20/202610:12:23 AMsell$235.65$0.18852.760.0022091,250
prUWZ...9bmv
4MkS...aRZq
04/20/202610:09:10 AMsell$11.67$0.18820.13690.00220961.98
prUWZ...9bmv
31XK...v9ea
04/20/202610:09:06 AMbuy$4.2$0.18940.049370.00222222.21
2BLgv...j5Fm
4GGe...Ki4F
04/20/202610:08:54 AMbuy$8.52$0.18940.10.00222244.98
8NQ32...eEQr
2UV5...yjCW
04/20/202610:08:43 AMbuy$13.64$0.18950.160.00222271.98
K1tCh...EJrx
5EzY...koY8
04/20/202610:08:21 AMbuy$22.95$0.18950.26910.002222121.07
BLue6...w2PE
PNdn...oPVa
04/20/202610:05:07 AMsell$4.84$0.18830.056830.00220925.72
prUWZ...9bmv
2Ehx...zhht
04/20/202610:04:09 AMsell$14.26$0.18830.16730.00220975.73
prUWZ...9bmv
3WBN...yb9x
04/20/202610:01:33 AMbuy$8.51$0.18930.10.00222244.98
prUWZ...9bmv
3pXB...mdBx
04/20/20269:55:57 AMsell$183.69$0.18822.150.002209975.71
prUWZ...9bmv
VZuD...m5dg
04/20/20269:49:21 AMsell$1,335.47$0.188215.680.002217,094.68
prUWZ...9bmv
4Hqd...Ex7T
04/20/20269:48:08 AMsell$18.86$0.18860.22110.002211100
prUWZ...9bmv
bJKj...gSpx
04/20/20269:46:16 AMsell$37.69$0.18840.44230.002211200
prUWZ...9bmv
4Rup...bawN