- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.01M
- Pooled SOL:
- $3,585.42
BORG/SOL price stats on Solana
As of April 13, 2026, the current price of BORG token on DEX Orca is $0.1813. BORG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $64,407.48. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,221,626.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $657,478.95. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $657,478.95.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 608 in the last 24 hours, 384 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,407.48 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002214, captured at 8:27 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1813 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:22:13 AM | buy | $146.11 | $0.1813 | 1.78 | 0.002214 | 805.58 | 4YEN...KniB | |
| 04/13/2026 | 8:21:41 AM | buy | $60.01 | $0.1815 | 0.732 | 0.002214 | 330.62 | 4Mvz...eCay | |
| 04/13/2026 | 8:20:55 AM | buy | $10.08 | $0.1814 | 0.123 | 0.002214 | 55.59 | 4rEA...PkHm | |
| 04/13/2026 | 8:19:11 AM | buy | $4.09 | $0.1815 | 0.05 | 0.002214 | 22.58 | 3Y34...ayaM | |
| 04/13/2026 | 8:18:18 AM | buy | $72.91 | $0.1813 | 0.8901 | 0.002214 | 402.01 | 3dfc...Dg59 | |
| 04/13/2026 | 8:15:07 AM | buy | $11.69 | $0.1816 | 0.1425 | 0.002214 | 64.4 | 4XzA...L87p | |
| 04/13/2026 | 8:10:13 AM | sell | $15.93 | $0.1806 | 0.1941 | 0.0022 | 88.21 | 5tX3...AUbs | |
| 04/13/2026 | 8:10:03 AM | sell | $23.64 | $0.1806 | 0.2881 | 0.0022 | 130.9 | 55BM...4r8V | |
| 04/13/2026 | 8:08:41 AM | sell | $459.94 | $0.1807 | 5.59 | 0.002201 | 2,544.01 | 4Wgk...V2iC | |
| 04/13/2026 | 8:06:45 AM | sell | $37.83 | $0.1808 | 0.4606 | 0.002201 | 209.24 | 3t8J...nw2p | |
| 04/13/2026 | 8:05:27 AM | sell | $93 | $0.1811 | 1.13 | 0.002201 | 513.41 | kz5m...jpH2 | |
| 04/13/2026 | 8:05:06 AM | sell | $9.05 | $0.1811 | 0.11 | 0.002201 | 50 | 5eWo...u26X | |
| 04/13/2026 | 8:04:11 AM | sell | $13.7 | $0.1811 | 0.1666 | 0.002201 | 75.69 | 3q4c...Bcjk | |
| 04/13/2026 | 8:00:35 AM | sell | $921.22 | $0.1808 | 11.21 | 0.002202 | 5,092.91 | 4CjH...Snuh | |
| 04/13/2026 | 8:00:05 AM | sell | $47.84 | $0.1809 | 0.5824 | 0.002203 | 264.34 | 2S95...5sVC | |
| 04/13/2026 | 7:55:53 AM | buy | $10.28 | $0.182 | 0.1253 | 0.002216 | 56.53 | 2zC6...m1td | |
| 04/13/2026 | 7:52:22 AM | buy | $33.02 | $0.1821 | 0.4019 | 0.002216 | 181.34 | bfqu...yVw4 | |
| 04/13/2026 | 7:52:21 AM | sell | $73.34 | $0.181 | 0.8926 | 0.002203 | 405.12 | RtST...MHzp | |
| 04/13/2026 | 7:50:24 AM | sell | $314.09 | $0.181 | 3.82 | 0.002203 | 1,735.02 | 3sgW...LdWM | |
| 04/13/2026 | 7:44:22 AM | buy | $24.99 | $0.1819 | 0.3045 | 0.002217 | 137.37 | dcxw...Tk36 |