WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1474
Price
0.001924 SOL
TVL
$581,611.7
MKT CAP
$4.8M
5m
0%
1h
0.30%
4h
2.01%
24h
2.98%
Share
TXNS
426
Buys
214
Sells
212
Volume
58K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.39M
Pooled SOL:
$2,989.65

BORG/SOL price stats on Solana

As of August 8, 2026, the current price of BORG token on DEX Orca is $0.1474. BORG price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $58,338.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,827,471.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $581,611.70. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $581,611.70.

The total transactions of BORG/SOL is 426 in the last 24 hours, 214 of which are buy transactions, and 212 are sales transactions.

BORG/SOL pool has a trading volume of $58,338.50 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001924, captured at 3:19 PM UTC.

The price of converting 1 BORG to USD is $0.1474 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20263:18:59 PMsell$239.79$0.14743.130.0019241,626.67
AQFnR...eLWG
631S...Bwz3
08/08/20263:04:57 PMsell$24.09$0.14740.31520.001928163.44
prUWZ...9bmv
53zQ...cb53
08/08/20263:02:20 PMsell$30.52$0.14780.39820.001928206.48
12BLK...kweT
2hJA...esJb
08/08/20263:00:48 PMsell$0.3831$0.14770.0050.0019282.59
78Bo7...hN7a
61vC...Y3Q2
08/08/20263:00:46 PMsell$71.37$0.14760.9320.001928483.23
HuTsh...pXiP
34hn...afN6
08/08/20263:00:45 PMsell$11.33$0.14770.1480.00192876.74
CDRqH...uokK
58t7...2APM
08/08/20263:00:45 PMsell$103.6$0.14771.350.001929701.39
shakR...TLH3
3WFj...nakv
08/08/20263:00:34 PMsell$10.81$0.14760.14130.00192973.24
HuTsh...pXiP
2Jbh...cxVV
08/08/20262:58:23 PMsell$25.79$0.14760.33690.001929174.65
12BLK...kweT
63Wz...Ndan
08/08/20262:58:23 PMsell$20.49$0.14760.26770.001929138.78
HuTsh...pXiP
2drh...c5pK
08/08/20262:58:15 PMsell$33.59$0.14760.4390.001929227.56
HuTsh...pXiP
5AEB...pCaN
08/08/20262:57:18 PMsell$42.43$0.14760.55440.001929287.37
6tFky...yUTn
26nr...HvLw
08/08/20262:57:04 PMsell$14.69$0.14760.1920.00192999.53
EYvwg...1ptw
4JyS...YH7Y
08/08/20262:57:04 PMsell$33.29$0.14760.4350.001929225.46
GHigB...BhUc
4eFi...LksT
08/08/20262:57:02 PMsell$9.78$0.14740.12790.00192966.33
8fLA2...sfdW
22Tm...UqJb
08/08/20262:56:08 PMsell$115.76$0.14751.510.001929784.55
shakR...TLH3
64uc...8oFS
08/08/20262:56:07 PMsell$50.35$0.14750.65880.001929341.4
GHigB...BhUc
S8bD...QNQg
08/08/20262:56:06 PMsell$20.81$0.14750.27230.001929141.09
5Cuqa...kmFc
wXty...s1Rb
08/08/20262:56:02 PMsell$173.76$0.14742.270.001931,178.69
shakR...TLH3
26sF...G8oo
08/08/20262:54:43 PMsell$32.9$0.14730.43120.00193223.39
HuTsh...pXiP
3C1c...9AU3