WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1817
Price
0.002208 SOL
TVL
$659,689.84
MKT CAP
$5.2M
5m
0%
1h
-0.60%
4h
-0.55%
24h
-2.45%
Share
TXNS
660
Buys
409
Sells
251
Volume
86K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.98M
Pooled SOL:
$3,649.39

BORG/SOL price stats on Solana

As of April 12, 2026, the current price of BORG token on DEX Orca is $0.1817. BORG price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $86,108.74. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,232,868.74. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $659,689.84. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $659,689.84.

The total transactions of BORG/SOL is 660 in the last 24 hours, 409 of which are buy transactions, and 251 are sales transactions.

BORG/SOL pool has a trading volume of $86,108.74 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002208, captured at 11:36 AM UTC.

The price of converting 1 BORG to USD is $0.1817 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202611:33:56 AMsell$31.25$0.18170.37960.002208171.93
prUWZ...9bmv
2gGB...zDap
04/12/202611:24:42 AMsell$112.65$0.18151.370.002208620.61
prUWZ...9bmv
5VoM...5YkT
04/12/202611:20:27 AMsell$494.68$0.18166.010.0022082,723.55
prUWZ...9bmv
5BjH...u4Km
04/12/202611:12:46 AMsell$164.57$0.181420.002209907.08
prUWZ...9bmv
4Zyj...vLmE
04/12/202611:10:38 AMbuy$4.8$0.18260.058450.00222226.29
prUWZ...9bmv
3hCv...KBHa
04/12/202611:10:04 AMbuy$117.03$0.18251.420.002222641.19
prUWZ...9bmv
63NS...7dGv
04/12/202611:09:25 AMsell$158.44$0.18151.920.002209872.57
prUWZ...9bmv
295o...mR9S
04/12/202611:08:20 AMbuy$17.34$0.18260.21110.00222294.99
gtagy...WNdd
ZUZt...vNnH
04/12/202611:08:10 AMbuy$12.4$0.18260.15090.00222267.91
MRiYA...oCsa
653j...hT2X
04/12/202611:08:02 AMsell$0.01036$0.18150.0001260.0022090.05706
CXuQR...BYxr
53t2...JEUp
04/12/202611:01:32 AMbuy$11.7$0.18230.14260.00222264.19
prUWZ...9bmv
5TWm...XNcF
04/12/202611:00:45 AMbuy$63.73$0.18250.77610.002222349.16
prUWZ...9bmv
4ifz...R5MR
04/12/202611:00:37 AMbuy$11.71$0.18250.14260.00222264.17
prUWZ...9bmv
23B1...JHRz
04/12/202610:57:45 AMbuy$10$0.18240.12180.00222254.81
prUWZ...9bmv
3kTx...NiQ8
04/12/202610:54:07 AMbuy$5.95$0.18250.072480.00222232.61
prUWZ...9bmv
2qry...BDZP
04/12/202610:52:29 AMsell$74.16$0.18180.90110.002209407.88
JD25q...FiMy
4e4p...6XeN
04/12/202610:50:28 AMsell$317.5$0.18183.850.0022091,745.85
prUWZ...9bmv
3dc9...6HJd
04/12/202610:48:54 AMbuy$29.27$0.18280.35580.002223160.04
prUWZ...9bmv
5kF2...4TMn
04/12/202610:47:15 AMbuy$395.5$0.18284.80.0022222,162.99
prUWZ...9bmv
2aXS...Yrwp
04/12/202610:40:51 AMbuy$13.37$0.18280.16250.00222273.14
prUWZ...9bmv
49VZ...hiG8