- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.06M
- Pooled SOL:
- $3,642.8
BORG/SOL price stats on Solana
As of May 3, 2026, the current price of BORG token on DEX Orca is $0.1843. BORG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $66,647.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,407,275.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $683,851.12. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $683,851.12.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 553 in the last 24 hours, 369 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $66,647.16 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002203, captured at 6:39 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1843 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:39:17 AM | sell | $47.97 | $0.1843 | 0.5734 | 0.002203 | 260.25 | 4gf9...e68a | |
| 05/03/2026 | 6:36:32 AM | sell | $14.4 | $0.1843 | 0.1722 | 0.002203 | 78.15 | 4wEe...xhiq | |
| 05/03/2026 | 6:28:18 AM | buy | $12.18 | $0.1853 | 0.1456 | 0.002216 | 65.72 | 2Cyx...nJJw | |
| 05/03/2026 | 6:25:25 AM | sell | $1.71 | $0.1843 | 0.02047 | 0.002203 | 9.29 | 4bCD...CEce | |
| 05/03/2026 | 6:23:16 AM | sell | $964.72 | $0.1843 | 11.53 | 0.002204 | 5,231.85 | dfTo...cAPM | |
| 05/03/2026 | 6:20:42 AM | buy | $50.09 | $0.1855 | 0.5987 | 0.002218 | 269.94 | 2v8c...BmsV | |
| 05/03/2026 | 6:07:14 AM | buy | $1,554.59 | $0.1855 | 18.57 | 0.002217 | 8,378.84 | 4YLs...oaGt | |
| 05/03/2026 | 6:00:30 AM | buy | $19.99 | $0.1855 | 0.2388 | 0.002215 | 107.79 | 4CSQ...EABT | |
| 05/03/2026 | 6:00:27 AM | buy | $16.36 | $0.1855 | 0.1954 | 0.002215 | 88.21 | 3b9t...wNT9 | |
| 05/03/2026 | 6:00:08 AM | sell | $68.86 | $0.1843 | 0.8226 | 0.002202 | 373.48 | 2Pvh...Q79a | |
| 05/03/2026 | 5:59:31 AM | buy | $94.34 | $0.1855 | 1.12 | 0.002215 | 508.45 | 47js...fChj | |
| 05/03/2026 | 5:57:46 AM | buy | $154.27 | $0.1855 | 1.84 | 0.002215 | 831.29 | 64TE...LdHE | |
| 05/03/2026 | 5:55:51 AM | buy | $13.3 | $0.1855 | 0.1588 | 0.002215 | 71.68 | x5ff...gJUM | |
| 05/03/2026 | 5:54:33 AM | sell | $532.1 | $0.1844 | 6.35 | 0.002202 | 2,884.1 | 2Ki6...QNXQ | |
| 05/03/2026 | 5:54:33 AM | sell | $6.98 | $0.1845 | 0.08333 | 0.002203 | 37.82 | 9PYZ...nNa6 | |
| 05/03/2026 | 5:46:02 AM | buy | $12.79 | $0.1855 | 0.1527 | 0.002216 | 68.93 | 5ajs...5ne7 | |
| 05/03/2026 | 5:45:32 AM | buy | $54.54 | $0.1854 | 0.6517 | 0.002216 | 294.08 | 3HF8...phpw | |
| 05/03/2026 | 5:45:07 AM | buy | $127.89 | $0.1854 | 1.52 | 0.002216 | 689.66 | 5e48...twh3 | |
| 05/03/2026 | 5:40:48 AM | buy | $1,547.84 | $0.1854 | 18.48 | 0.002214 | 8,346.97 | 2WRW...DhCh | |
| 05/03/2026 | 5:37:41 AM | buy | $724.68 | $0.1854 | 8.64 | 0.002213 | 3,907.96 | 41pF...AJUL |