- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $2,506.22
BORG/SOL price stats on Solana
As of January 18, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $145,981.48. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,154,795.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $841,411.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $841,411.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 569 in the last 24 hours, 304 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $145,981.48 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001772, captured at 6:59 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2527 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:51:08 AM | buy | $11.68 | $0.2527 | 0.08195 | 0.001772 | 46.24 | 4Pyc...U27N | |
| 01/18/2026 | 6:30:14 AM | buy | $6.99 | $0.2527 | 0.04902 | 0.001772 | 27.65 | 4cPm...nfkW | |
| 01/18/2026 | 6:24:54 AM | sell | $0.07344 | $0.2512 | 0.0005149 | 0.001761 | 0.2923 | 2Lqx...1fib | |
| 01/18/2026 | 6:00:15 AM | buy | $9.99 | $0.2532 | 0.06992 | 0.001772 | 39.45 | 5vSx...24bB | |
| 01/18/2026 | 5:59:03 AM | buy | $0.1997 | $0.2531 | 0.001398 | 0.001772 | 0.7892 | 3Gve...vx1g | |
| 01/18/2026 | 5:53:15 AM | buy | $149.92 | $0.2528 | 1.05 | 0.001772 | 592.89 | 5juu...wE77 | |
| 01/18/2026 | 5:46:48 AM | sell | $89.13 | $0.2517 | 0.6237 | 0.001761 | 354.12 | 64q3...zuvy | |
| 01/18/2026 | 5:45:51 AM | sell | $732.72 | $0.2518 | 5.12 | 0.001762 | 2,909.9 | 5CK6...Jhu3 | |
| 01/18/2026 | 5:40:29 AM | buy | $149.88 | $0.2528 | 1.05 | 0.001773 | 592.73 | fTNG...Xxzj | |
| 01/18/2026 | 5:34:02 AM | buy | $1.04 | $0.253 | 0.007323 | 0.001773 | 4.12 | 2Ua9...6SiP | |
| 01/18/2026 | 5:34:02 AM | sell | $5.23 | $0.2515 | 0.03667 | 0.001762 | 20.8 | 3Aj8...faiB | |
| 01/18/2026 | 5:34:02 AM | sell | $25.69 | $0.2515 | 0.18 | 0.001762 | 102.16 | uut8...cDGE | |
| 01/18/2026 | 5:28:06 AM | sell | $12.58 | $0.2517 | 0.08813 | 0.001762 | 50 | 22yr...hDsG | |
| 01/18/2026 | 5:00:20 AM | sell | $50.34 | $0.2517 | 0.3525 | 0.001762 | 200 | 3Evq...u2ap | |
| 01/18/2026 | 4:50:12 AM | sell | $9.84 | $0.2519 | 0.06891 | 0.001762 | 39.09 | UMDq...t9iA | |
| 01/18/2026 | 4:04:01 AM | buy | $25.01 | $0.2531 | 0.1752 | 0.001773 | 98.81 | 4b4H...wjEv | |
| 01/18/2026 | 3:50:38 AM | sell | $3.3 | $0.2518 | 0.02313 | 0.001762 | 13.12 | 66tW...ugMY | |
| 01/18/2026 | 3:39:05 AM | sell | $92.5 | $0.2518 | 0.6474 | 0.001762 | 367.26 | 2mqJ...GFut | |
| 01/18/2026 | 3:28:03 AM | sell | $12.57 | $0.2514 | 0.08815 | 0.001763 | 50 | 2D7Y...FUnp | |
| 01/18/2026 | 3:16:28 AM | buy | $50 | $0.2528 | 0.3508 | 0.001773 | 197.8 | d9iy...xD6r |