- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.51M
- Pooled SOL:
- $4,536.98
BORG/SOL price stats on Solana
As of June 10, 2026, the current price of BORG token on DEX Orca is $0.1515. BORG price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $110,501.77. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,650,162.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $518,065.95. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $518,065.95.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 909 in the last 24 hours, 710 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $110,501.77 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002383, captured at 9:07 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1515 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:05:54 AM | buy | $137.35 | $0.1515 | 2.15 | 0.002383 | 906.23 | 4Aup...57SW | |
| 06/10/2026 | 9:01:07 AM | buy | $34.99 | $0.1515 | 0.5504 | 0.002383 | 230.95 | 4v4r...bnDj | |
| 06/10/2026 | 8:57:03 AM | buy | $10 | $0.1516 | 0.1571 | 0.002383 | 65.94 | 52PD...SaSw | |
| 06/10/2026 | 8:56:07 AM | buy | $50.01 | $0.1516 | 0.786 | 0.002383 | 329.84 | QP6M...CHNR | |
| 06/10/2026 | 8:51:58 AM | buy | $11.61 | $0.1516 | 0.1825 | 0.002383 | 76.58 | 5Sg4...6iCe | |
| 06/10/2026 | 8:51:16 AM | buy | $11.55 | $0.1514 | 0.1817 | 0.002383 | 76.27 | 5gxG...o5BF | |
| 06/10/2026 | 8:49:03 AM | buy | $99.93 | $0.151 | 1.57 | 0.002382 | 661.6 | DiCG...A8QT | |
| 06/10/2026 | 8:48:55 AM | buy | $11.15 | $0.151 | 0.176 | 0.002382 | 73.88 | 3uBW...81UK | |
| 06/10/2026 | 8:48:32 AM | buy | $19.2 | $0.1511 | 0.3027 | 0.002382 | 127.03 | 2aZe...LpPR | |
| 06/10/2026 | 8:48:15 AM | buy | $9.79 | $0.151 | 0.1544 | 0.002382 | 64.8 | 5Hni...3chV | |
| 06/10/2026 | 8:47:56 AM | buy | $44.62 | $0.1511 | 0.7035 | 0.002382 | 295.28 | 2WH1...AEQW | |
| 06/10/2026 | 8:46:01 AM | buy | $32.63 | $0.1512 | 0.514 | 0.002382 | 215.75 | 3tLd...CuQk | |
| 06/10/2026 | 8:45:20 AM | buy | $28.51 | $0.1512 | 0.4492 | 0.002382 | 188.54 | 272p...c2hX | |
| 06/10/2026 | 8:45:14 AM | buy | $15.53 | $0.1512 | 0.2447 | 0.002382 | 102.7 | 662M...3DJ8 | |
| 06/10/2026 | 8:45:14 AM | buy | $28.25 | $0.1512 | 0.445 | 0.002382 | 186.78 | 5Ybv...hodH | |
| 06/10/2026 | 8:45:03 AM | buy | $32.03 | $0.1512 | 0.5046 | 0.002382 | 211.81 | 2MK3...9i8n | |
| 06/10/2026 | 8:45:04 AM | buy | $17.38 | $0.1512 | 0.2739 | 0.002382 | 114.97 | 419V...FnKT | |
| 06/10/2026 | 8:45:03 AM | buy | $18.93 | $0.1512 | 0.2983 | 0.002382 | 125.22 | 57BY...ygAB | |
| 06/10/2026 | 8:45:01 AM | buy | $27.1 | $0.1512 | 0.427 | 0.002382 | 179.24 | 4Dzu...idch | |
| 06/10/2026 | 8:41:37 AM | buy | $50.71 | $0.1512 | 0.7985 | 0.002382 | 335.19 | 4jzU...oJVn |