- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.5M
- Pooled SOL:
- $2,140.19
BORG/SOL price stats on Solana
As of October 31, 2026, the current price of BORG token on DEX Orca is $0.1526. BORG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $67,627.86. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,025,702.97. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $434,439.16. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $434,439.16.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 607 in the last 24 hours, 430 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $67,627.86 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001595, captured at 11:23 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1526 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:13:30 AM | sell | $11.37 | $0.1526 | 0.1189 | 0.001595 | 74.53 | 3n8u...jvhK | |
| 10/31/2026 | 11:06:54 AM | buy | $12.1 | $0.1532 | 0.1268 | 0.001605 | 79.04 | 4iMv...9Qcp | |
| 10/31/2026 | 11:05:24 AM | buy | $20.74 | $0.1532 | 0.2172 | 0.001605 | 135.38 | 3cCN...hjYb | |
| 10/31/2026 | 11:04:25 AM | buy | $11.19 | $0.1533 | 0.1171 | 0.001604 | 72.98 | 2auT...vkG7 | |
| 10/31/2026 | 10:57:23 AM | sell | $582.96 | $0.1523 | 6.1 | 0.001596 | 3,827.26 | 2jhv...eKtn | |
| 10/31/2026 | 10:51:33 AM | buy | $15.5 | $0.1533 | 0.1623 | 0.001606 | 101.09 | 3XFw...6bxw | |
| 10/31/2026 | 10:51:31 AM | buy | $203.13 | $0.1533 | 2.12 | 0.001606 | 1,325.03 | 2NG4...h8ai | |
| 10/31/2026 | 10:49:35 AM | buy | $151.15 | $0.1533 | 1.58 | 0.001605 | 985.84 | 64pe...9gYP | |
| 10/31/2026 | 10:48:49 AM | buy | $100.07 | $0.1534 | 1.04 | 0.001605 | 652.18 | 3st8...cagx | |
| 10/31/2026 | 10:45:54 AM | sell | $304.38 | $0.1524 | 3.18 | 0.001595 | 1,996.06 | 4akz...PmHU | |
| 10/31/2026 | 10:45:40 AM | buy | $38.26 | $0.1534 | 0.4004 | 0.001605 | 249.36 | 5y3B...zjrh | |
| 10/31/2026 | 10:44:56 AM | buy | $106.42 | $0.1536 | 1.11 | 0.001605 | 692.69 | 1tp6...7xtx | |
| 10/31/2026 | 10:43:06 AM | buy | $90.75 | $0.1535 | 0.9492 | 0.001605 | 591.22 | 4NvC...WQGi | |
| 10/31/2026 | 10:38:37 AM | buy | $5.6 | $0.1536 | 0.05856 | 0.001605 | 36.48 | 37ct...r38A | |
| 10/31/2026 | 10:38:02 AM | sell | $129.64 | $0.1527 | 1.35 | 0.001595 | 848.7 | 4bQ6...gPAG | |
| 10/31/2026 | 10:37:13 AM | sell | $94.68 | $0.1527 | 0.9896 | 0.001596 | 619.99 | 4m5o...9x8N | |
| 10/31/2026 | 10:36:43 AM | buy | $22.43 | $0.1537 | 0.2342 | 0.001605 | 145.87 | 62iU...x43Q | |
| 10/31/2026 | 10:31:26 AM | sell | $26.67 | $0.1527 | 0.2787 | 0.001596 | 174.6 | v9Vu...tVvJ | |
| 10/31/2026 | 10:22:42 AM | buy | $17.32 | $0.1533 | 0.1814 | 0.001605 | 112.99 | 5ei9...QYLJ | |
| 10/31/2026 | 10:15:40 AM | buy | $66.05 | $0.1533 | 0.6917 | 0.001605 | 430.75 | 4PCw...DdKh |