- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $1,704.35
BORG/SOL price stats on Solana
As of August 20, 2026, the current price of BORG token on DEX Orca is $0.1492. BORG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $190,201.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,879,500.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $430,267.06. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $430,267.06.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1018 in the last 24 hours, 543 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $190,201.14 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001701, captured at 9:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1492 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:10:05 PM | sell | $45.76 | $0.1492 | 0.5218 | 0.001701 | 306.66 | 2dHJ...P7R7 | |
| 08/20/2026 | 9:06:08 PM | buy | $3.22 | $0.1499 | 0.03677 | 0.001712 | 21.48 | 4xoh...VCGr | |
| 08/20/2026 | 9:04:55 PM | sell | $45.75 | $0.149 | 0.5223 | 0.001701 | 306.94 | 4VYX...ZqcZ | |
| 08/20/2026 | 9:03:22 PM | sell | $123.7 | $0.149 | 1.41 | 0.001702 | 829.66 | 4oax...f9ii | |
| 08/20/2026 | 9:00:41 PM | sell | $177.36 | $0.1491 | 2.02 | 0.001702 | 1,188.96 | UTDJ...Getb | |
| 08/20/2026 | 9:00:00 PM | buy | $4.47 | $0.15 | 0.05113 | 0.001713 | 29.85 | 2kPe...mzw4 | |
| 08/20/2026 | 8:58:42 PM | buy | $10.44 | $0.1499 | 0.1192 | 0.001713 | 69.64 | 3N7h...EEi3 | |
| 08/20/2026 | 8:55:12 PM | sell | $8.84 | $0.1488 | 0.1011 | 0.001702 | 59.41 | 2614...2ceq | |
| 08/20/2026 | 8:54:28 PM | sell | $32.18 | $0.1488 | 0.3682 | 0.001702 | 216.28 | 26m6...TCeY | |
| 08/20/2026 | 8:54:48 PM | sell | $46.19 | $0.1488 | 0.5285 | 0.001702 | 310.43 | 5SZp...caJC | |
| 08/20/2026 | 8:55:39 PM | buy | $47.44 | $0.1497 | 0.5429 | 0.001712 | 316.96 | 4YUk...WXzx | |
| 08/20/2026 | 8:56:37 PM | buy | $24.97 | $0.1497 | 0.2858 | 0.001712 | 166.84 | 55eJ...Si9w | |
| 08/20/2026 | 8:51:03 PM | buy | $124.45 | $0.1498 | 1.42 | 0.001712 | 830.46 | 2wqw...R9TJ | |
| 08/20/2026 | 8:50:41 PM | buy | $8.95 | $0.1498 | 0.1023 | 0.001712 | 59.78 | 5fqX...Y5e9 | |
| 08/20/2026 | 8:50:32 PM | buy | $0.132 | $0.1497 | 0.00151 | 0.001712 | 0.8816 | 4wGS...KfGX | |
| 08/20/2026 | 8:50:29 PM | buy | $1.5 | $0.1497 | 0.01716 | 0.001712 | 10.02 | 51BX...DwwS | |
| 08/20/2026 | 8:50:28 PM | buy | $8.45 | $0.1497 | 0.09665 | 0.001712 | 56.43 | 2xCy...XPH2 | |
| 08/20/2026 | 8:50:28 PM | buy | $1.7 | $0.1497 | 0.0195 | 0.001712 | 11.38 | xK6N...nYjH | |
| 08/20/2026 | 8:50:28 PM | buy | $11.12 | $0.1497 | 0.1272 | 0.001712 | 74.29 | 3RUX...HwYv | |
| 08/20/2026 | 8:50:28 PM | buy | $10.49 | $0.1497 | 0.12 | 0.001712 | 70.06 | 2Pju...dVSr |