WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1521
Price
0.00232 SOL
TVL
$507,913.93
MKT CAP
$4.7M
5m
0.01%
1h
-1.57%
4h
0.19%
24h
-2.59%
Share
TXNS
2K
Buys
1K
Sells
631
Volume
289K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.36M
Pooled SOL:
$4,596.7

BORG/SOL price stats on Solana

As of June 5, 2026, the current price of BORG token on DEX Orca is $0.1521. BORG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $289,139.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,658,884.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $507,913.93. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $507,913.93.

The total transactions of BORG/SOL is 1894 in the last 24 hours, 1263 of which are buy transactions, and 631 are sales transactions.

BORG/SOL pool has a trading volume of $289,139.80 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00232, captured at 12:44 PM UTC.

The price of converting 1 BORG to USD is $0.1521 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202612:42:51 PMsell$113.77$0.15211.730.00232747.53
prUWZ...9bmv
5WC6...7yhH
06/05/202612:40:34 PMsell$45.43$0.15210.6930.00232298.67
prUWZ...9bmv
4bit...ne2s
06/05/202612:40:18 PMbuy$73.45$0.15321.110.002334479.28
prUWZ...9bmv
5v6V...qMjX
06/05/202612:36:21 PMbuy$19.8$0.15210.30370.002334130.12
b619E...qfG2
2oDe...9afQ
06/05/202612:36:20 PMbuy$29.5$0.15220.45220.002334193.76
GHigB...BhUc
4TPb...68k9
06/05/202612:36:16 PMbuy$6.65$0.15220.1020.00233443.71
JD6rV...AfsG
3aEw...fjoJ
06/05/202612:36:13 PMbuy$34.87$0.15230.53420.002334228.86
GHigB...BhUc
3BpA...k9cv
06/05/202612:35:59 PMbuy$29.83$0.15240.45660.002333195.66
GHigB...BhUc
29sB...i5RG
06/05/202612:35:59 PMbuy$21.88$0.15240.33490.002334143.5
91iTF...iCAp
5CLv...6vzQ
06/05/202612:35:55 PMbuy$13.29$0.15240.20360.00233387.23
FUEL3...eYEh
2cHP...Rzt9
06/05/202612:35:55 PMbuy$24.64$0.15240.37730.002333161.67
GHigB...BhUc
4BG3...RoS8
06/05/202612:35:30 PMbuy$18.33$0.15260.28020.002333120.1
GHigB...BhUc
29nm...xCjB
06/05/202612:35:07 PMbuy$27.77$0.15260.42460.002333181.94
GHigB...BhUc
38tH...ooiQ
06/05/202612:35:07 PMbuy$14.72$0.15260.2250.00233396.42
GHigB...BhUc
24Jp...KFTy
06/05/202612:34:59 PMbuy$26.48$0.15260.40480.002333173.48
GHigB...BhUc
vKEQ...7Kad
06/05/202612:34:50 PMbuy$27.59$0.15260.42180.002333180.78
b619E...qfG2
5m5R...mizS
06/05/202612:34:46 PMbuy$13.09$0.15270.20.00233385.71
b619E...qfG2
35ZA...qJCV
06/05/202612:34:46 PMbuy$30.22$0.15270.46160.002333197.82
GHigB...BhUc
2aAq...Cpwj
06/05/202612:34:46 PMbuy$30.31$0.15270.4630.002333198.43
GHigB...BhUc
2KmB...gAFr
06/05/202612:34:45 PMbuy$36.45$0.15270.55680.002333238.66
b619E...qfG2
2tWo...vp8c