WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1428
Price
0.001862 SOL
TVL
$570,572.87
MKT CAP
$4.7M
5m
0.72%
1h
-3.18%
4h
-2.77%
24h
-2.65%
Share
TXNS
908
Buys
396
Sells
512
Volume
169K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.6M
Pooled SOL:
$2,589.43

BORG/SOL price stats on Solana

As of August 9, 2026, the current price of BORG token on DEX Orca is $0.1428. BORG price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $169,337.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,669,662.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $570,572.88. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $570,572.88.

The total transactions of BORG/SOL is 908 in the last 24 hours, 396 of which are buy transactions, and 512 are sales transactions.

BORG/SOL pool has a trading volume of $169,337.22 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001862, captured at 1:37 PM UTC.

The price of converting 1 BORG to USD is $0.1428 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:36:47 PMbuy$10.16$0.14280.13250.00186271.14
prUWZ...9bmv
3hFH...isUG
08/09/20261:35:43 PMsell$0.4391$0.1420.0057260.0018513.09
GqQW9...22zH
3UrH...21jY
08/09/20261:34:24 PMsell$1.18$0.1420.01550.0018518.37
91iTF...iCAp
3cKm...Hgjs
08/09/20261:34:24 PMsell$1.61$0.1420.021050.00185111.37
FkdDH...CzNm
5bS4...Zthz
08/09/20261:34:24 PMsell$3.39$0.1420.044280.00185123.91
12BLK...kweT
4mym...zcyt
08/09/20261:34:24 PMsell$1.53$0.1420.020010.00185110.8
RustU...9xvB
2iSK...DyJL
08/09/20261:34:24 PMsell$4.31$0.1420.056220.00185130.36
R32xA...3kjk
2VLd...2sRV
08/09/20261:34:23 PMbuy$337.04$0.14284.390.0018622,359.91
prUWZ...9bmv
3gYG...bsDA
08/09/20261:33:43 PMbuy$334.29$0.14264.360.001862,344.02
prUWZ...9bmv
Lf2A...7YG3
08/09/20261:31:53 PMbuy$29.86$0.14250.38960.00186209.46
prUWZ...9bmv
5t8n...LzZJ
08/09/20261:30:39 PMsell$0.005741$0.14180.000074850.0018490.04048
ECK2h...bb9n
Trhy...yUyo
08/09/20261:30:27 PMbuy$125.46$0.14261.630.00186879.37
prUWZ...9bmv
6qxr...xWuE
08/09/20261:30:02 PMsell$0.2085$0.14180.0027180.0018481.47
BW1H4...9FZJ
3fmP...Utqf
08/09/20261:28:21 PMsell$0.01155$0.14160.00015070.0018480.08156
7DdcH...k3nR
pHGK...Ae64
08/09/20261:28:19 PMsell$11.06$0.14170.14420.00184878
prUWZ...9bmv
63jZ...i8QQ
08/09/20261:27:43 PMbuy$61.71$0.14260.80460.001859432.64
prUWZ...9bmv
4aUk...iUp2
08/09/20261:27:42 PMbuy$120.75$0.14261.570.001859846.7
prUWZ...9bmv
5ZLc...qm4h
08/09/20261:26:57 PMsell$0.09667$0.14170.001260.0018480.682
7kFJa...ukbu
3V1c...zUVq
08/09/20261:26:22 PMbuy$125.25$0.14251.630.001859878.51
prUWZ...9bmv
3vaw...7VoQ
08/09/20261:25:42 PMsell$0.07758$0.14170.0010110.0018470.5474
FKNh7...JJY5
5Dwr...N2vZ