WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1402
Price
0.001868 SOL
TVL
$456,132.86
MKT CAP
$4.6M
5m
0%
1h
-0.33%
4h
-1.24%
24h
-0.98%
Share
TXNS
607
Buys
346
Sells
261
Volume
79K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.15M
Pooled SOL:
$2,051.01

BORG/SOL price stats on Solana

As of August 14, 2026, the current price of BORG token on DEX Orca is $0.1402. BORG price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $78,927.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,588,950.19. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $456,132.87. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $456,132.87.

The total transactions of BORG/SOL is 607 in the last 24 hours, 346 of which are buy transactions, and 261 are sales transactions.

BORG/SOL pool has a trading volume of $78,927.71 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001868, captured at 8:23 PM UTC.

The price of converting 1 BORG to USD is $0.1402 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20268:17:26 PMsell$124.15$0.14021.650.001868885.09
pay6t...g1d2
494n...ofJm
08/14/20268:11:17 PMsell$505.83$0.14026.740.0018693,606.35
prUWZ...9bmv
FJZM...ZwUu
08/14/20268:10:14 PMsell$84.29$0.14041.120.00187600
prUWZ...9bmv
yEtv...bdjL
08/14/20268:07:17 PMsell$124.41$0.14041.650.00187886.07
pay6t...g1d2
zm1s...5giH
08/14/20268:05:39 PMsell$0.007746$0.14050.00010310.0018710.05513
2PEuc...PozN
5u7e...qBtJ
08/14/20268:00:58 PMbuy$22.59$0.1410.30130.001882160.11
prUWZ...9bmv
49wi...wLrW
08/14/20267:57:09 PMsell$124.4$0.14031.650.001871886.07
pay6t...g1d2
38jZ...ABUo
08/14/20267:46:29 PMsell$118.57$0.14041.580.001871844.45
pay6t...g1d2
3oan...P8gL
08/14/20267:36:21 PMsell$124.18$0.14011.650.001872886.07
pay6t...g1d2
5boc...UfAg
08/14/20267:35:36 PMsell$16.56$0.140.22140.001872118.29
prUWZ...9bmv
3bk2...pj5B
08/14/20267:26:13 PMsell$35.06$0.13990.4690.001872250.51
pay6t...g1d2
28UY...ibHr
08/14/20267:23:47 PMbuy$58.03$0.14070.77650.001883412.27
prUWZ...9bmv
617o...3jWs
08/14/20267:20:19 PMbuy$0.01062$0.14060.00014230.0018830.07558
5mids...yfmJ
2voi...ShUs
08/14/20267:19:31 PMbuy$36.91$0.14070.4940.001883262.29
prUWZ...9bmv
4p7m...CtwU
08/14/20267:15:30 PMbuy$10.57$0.14070.14150.00188375.14
prUWZ...9bmv
JcB5...qGp2
08/14/20267:15:07 PMbuy$30.75$0.14060.41170.001883218.65
prUWZ...9bmv
3RMr...Q383
08/14/20267:10:13 PMsell$807.51$0.140110.790.0018735,763.13
prUWZ...9bmv
3TML...gXpj
08/14/20267:05:33 PMbuy$13.71$0.14080.18350.00188597.33
prUWZ...9bmv
5xWs...7Z97
08/14/20267:00:22 PMbuy$12.31$0.14120.16440.00188587.18
prUWZ...9bmv
42D1...aqQv
08/14/20266:59:51 PMbuy$664.92$0.14118.870.0018844,710.4
prUWZ...9bmv
rQyF...ApZT