- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $3,930.54
BORG/SOL price stats on Solana
As of March 27, 2026, the current price of BORG token on DEX Orca is $0.1867. BORG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $228,454.65. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,374,503.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $648,926.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $648,926.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1127 in the last 24 hours, 797 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $228,454.65 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002261, captured at 11:35 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1867 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:10:44 PM | buy | $161.46 | $0.1867 | 1.95 | 0.002261 | 864.59 | 26Jq...mi48 | |
| 03/27/2026 | 11:10:36 PM | sell | $83.02 | $0.1856 | 1 | 0.002248 | 447.28 | 3xXj...Nshq | |
| 03/27/2026 | 11:10:13 PM | buy | $339.9 | $0.1867 | 4.11 | 0.002261 | 1,820.31 | 4e3E...zFSc | |
| 03/27/2026 | 11:05:32 PM | buy | $13.29 | $0.1869 | 0.1608 | 0.002261 | 71.13 | 4Zq9...EQKc | |
| 03/27/2026 | 11:00:56 PM | buy | $82.43 | $0.1869 | 0.997 | 0.002261 | 440.94 | 2CnK...SYqG | |
| 03/27/2026 | 11:00:25 PM | buy | $16.22 | $0.1869 | 0.1962 | 0.002261 | 86.77 | 5gE4...h1WK | |
| 03/27/2026 | 11:00:24 PM | buy | $11.5 | $0.1869 | 0.1391 | 0.002261 | 61.53 | 3ENo...ghFH | |
| 03/27/2026 | 11:00:23 PM | buy | $10.96 | $0.1869 | 0.1326 | 0.002261 | 58.65 | 5Q2D...xtwf | |
| 03/27/2026 | 10:59:09 PM | buy | $11.49 | $0.1874 | 0.1386 | 0.002261 | 61.31 | 2o9p...PzM2 | |
| 03/27/2026 | 10:55:07 PM | buy | $6.97 | $0.1868 | 0.0844 | 0.002261 | 37.32 | 5FYS...28uZ | |
| 03/27/2026 | 10:51:20 PM | sell | $186.03 | $0.186 | 2.24 | 0.002247 | 1,000 | oiXM...vLJo | |
| 03/27/2026 | 10:51:10 PM | buy | $13 | $0.1871 | 0.1571 | 0.002261 | 69.47 | 3RVh...FeDz | |
| 03/27/2026 | 10:51:00 PM | buy | $204.44 | $0.1869 | 2.47 | 0.002261 | 1,093.37 | 5T94...Aeb3 | |
| 03/27/2026 | 10:50:10 PM | buy | $268.22 | $0.187 | 3.24 | 0.00226 | 1,434.09 | 3z9S...UpTn | |
| 03/27/2026 | 10:50:05 PM | sell | $17.89 | $0.1858 | 0.2162 | 0.002246 | 96.25 | 34Na...bQtv | |
| 03/27/2026 | 10:49:18 PM | buy | $83 | $0.187 | 1 | 0.00226 | 443.84 | 5xuC...4hjB | |
| 03/27/2026 | 10:47:06 PM | buy | $23.01 | $0.1869 | 0.2782 | 0.00226 | 123.11 | pFRi...4oZF | |
| 03/27/2026 | 10:46:49 PM | sell | $249.13 | $0.1856 | 3.01 | 0.002246 | 1,341.68 | 4P2Y...VTRQ | |
| 03/27/2026 | 10:39:57 PM | buy | $10.99 | $0.1865 | 0.1332 | 0.00226 | 58.94 | 61Bi...jTUx | |
| 03/27/2026 | 10:37:32 PM | buy | $6.97 | $0.1864 | 0.08457 | 0.00226 | 37.41 | 2MtU...4f8F |