WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1969
Price
0.002253 SOL
TVL
$714,194.01
MKT CAP
$5.8M
5m
0.06%
1h
0.12%
4h
0.64%
24h
1.38%
Share
TXNS
724
Buys
395
Sells
329
Volume
141K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.85M
Pooled SOL:
$4,006.87

BORG/SOL price stats on Solana

As of May 6, 2026, the current price of BORG token on DEX Orca is $0.1969. BORG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $140,999.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,780,348.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $714,194.02. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $714,194.02.

The total transactions of BORG/SOL is 724 in the last 24 hours, 395 of which are buy transactions, and 329 are sales transactions.

BORG/SOL pool has a trading volume of $140,999.79 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002253, captured at 6:45 AM UTC.

The price of converting 1 BORG to USD is $0.1969 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20266:44:23 AMsell$18.79$0.19690.2150.00225395.412Pef...sr7i
05/06/20266:41:32 AMsell$30.67$0.19690.35090.002253155.725YJW...xsuS
05/06/20266:40:40 AMsell$281.6$0.19683.220.0022531,430.635der...s4Tq
05/06/20266:40:34 AMbuy$109.94$0.1981.250.002267555.183PCf...S87c
05/06/20266:40:17 AMsell$22.71$0.19680.260.002254115.383uSk...LA94
05/06/20266:37:34 AMbuy$184.36$0.1982.110.002267930.85ZGz...hhcr
05/06/20266:37:21 AMbuy$0.114$0.1980.0013050.0022670.5759rKop...26Bt
05/06/20266:37:21 AMbuy$356.86$0.1984.080.0022671,802.1924cs...AY8j
05/06/20266:37:17 AMsell$393.66$0.19684.50.0022532,0003MHR...QXPj
05/06/20266:37:02 AMsell$89.49$0.19681.020.002253454.6PkgP...ontD
05/06/20266:36:47 AMsell$359.05$0.19674.110.0022541,825.1589CA...FNof
05/06/20266:36:33 AMsell$393.83$0.19694.50.0022542,0004xG5...sDBz
05/06/20266:35:21 AMbuy$10.37$0.19810.11880.00226852.384T7K...2AA2
05/06/20266:35:13 AMbuy$14.07$0.19790.16120.00226871.094Tvc...haEK
05/06/20266:32:06 AMsell$1,382.77$0.196915.840.0022557,022.67kv4m...oD9s
05/06/20266:31:44 AMbuy$1,062.44$0.19812.170.0022695,363.68561M...cbCE
05/06/20266:31:25 AMbuy$110.58$0.1981.260.002268558.493tev...RnEC
05/06/20266:25:07 AMsell$12.14$0.19680.13910.00225561.713aDG...eABq
05/06/20266:23:40 AMsell$196.56$0.19672.250.0022559992A58...c7Zs
05/06/20266:22:30 AMbuy$10.44$0.19790.11970.00226952.7861WX...FMjk