Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $2,802.31
BORG/SOL price stats on Solana
As of November 11, 2026, the current price of BORG token on DEX Orca is $0.1399. BORG price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $179,093.77. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,606,885.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $475,293.82. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $475,293.82.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 798 in the last 24 hours, 566 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $179,093.77 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001692, captured at 5:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1399 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:22:38 AM | buy | $20 | $0.1399 | 0.2418 | 0.001692 | 142.89 | 24pC...3fw3 | |
| 11/11/2026 | 4:22:37 AM | buy | $8.51 | $0.1399 | 0.103 | 0.001692 | 60.86 | 2MMd...4fqF | |
| 11/11/2026 | 4:22:37 AM | buy | $21.41 | $0.1399 | 0.259 | 0.001692 | 153.02 | bpmX...wE9c | |
| 11/11/2026 | 4:22:13 AM | buy | $48.56 | $0.14 | 0.5872 | 0.001692 | 346.88 | 24Wt...QyQh | |
| 11/11/2026 | 4:21:19 AM | buy | $54.97 | $0.1401 | 0.6638 | 0.001692 | 392.2 | 2NcT...19ry | |
| 11/11/2026 | 4:21:03 AM | buy | $26.43 | $0.1401 | 0.3191 | 0.001692 | 188.56 | 3btX...AsBk | |
| 11/11/2026 | 4:20:43 AM | buy | $19.1 | $0.1401 | 0.2307 | 0.001692 | 136.3 | 4bwo...rJEs | |
| 11/11/2026 | 4:13:30 AM | buy | $6.12 | $0.1408 | 0.07357 | 0.001692 | 43.47 | 3NtE...YCnp | |
| 11/11/2026 | 4:00:24 AM | buy | $9.76 | $0.1408 | 0.1173 | 0.001692 | 69.33 | 3MvH...VEge | |
| 11/11/2026 | 3:30:25 AM | sell | $29.81 | $0.1404 | 0.3571 | 0.001682 | 212.28 | 2C7o...nfaB | |
| 11/11/2026 | 2:39:51 AM | buy | $358.48 | $0.1408 | 4.3 | 0.001692 | 2,544.24 | 2cpq...HRdb | |
| 11/11/2026 | 2:36:04 AM | buy | $30.27 | $0.1407 | 0.3639 | 0.001692 | 215.07 | 4kgg...CDmW | |
| 11/11/2026 | 2:33:07 AM | buy | $14.14 | $0.1405 | 0.1703 | 0.001692 | 100.67 | 5NdG...XwjM | |
| 11/11/2026 | 2:26:19 AM | buy | $59.37 | $0.1406 | 0.7141 | 0.001692 | 422.02 | 4iM6...9om7 | |
| 11/11/2026 | 2:22:02 AM | buy | $39.69 | $0.1402 | 0.479 | 0.001692 | 283.11 | SXvE...zHAi | |
| 11/11/2026 | 2:21:55 AM | buy | $6.67 | $0.1403 | 0.08041 | 0.001692 | 47.52 | 5Zqx...Ki83 | |
| 11/11/2026 | 2:21:41 AM | buy | $12.38 | $0.1403 | 0.1493 | 0.001692 | 88.24 | 64c7...VbFV | |
| 11/11/2026 | 2:15:32 AM | buy | $19.85 | $0.1404 | 0.2391 | 0.001691 | 141.36 | 5EY8...yeZR | |
| 11/11/2026 | 2:10:19 AM | buy | $10.37 | $0.1405 | 0.1249 | 0.001691 | 73.83 | 2kh2...qPMg | |
| 11/11/2026 | 2:05:18 AM | buy | $20.57 | $0.1406 | 0.2474 | 0.001691 | 146.24 | 4roQ...3SX8 |