- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $3,616.58
BORG/SOL price stats on Solana
As of June 17, 2026, the current price of BORG token on DEX Orca is $0.1659. BORG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $109,903.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,092,919.32. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $578,299.02. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $578,299.02.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 707 in the last 24 hours, 450 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $109,903.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002252, captured at 6:09 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1659 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:08:06 AM | buy | $15.21 | $0.1659 | 0.2065 | 0.002252 | 91.71 | LeL5...CH6G | |
| 06/17/2026 | 6:05:47 AM | buy | $68.29 | $0.1659 | 0.9268 | 0.002252 | 411.51 | X7u5...adyS | |
| 06/17/2026 | 6:01:05 AM | buy | $12.08 | $0.1656 | 0.1643 | 0.002252 | 72.97 | 521Z...1WTY | |
| 06/17/2026 | 6:00:25 AM | buy | $15.3 | $0.1658 | 0.2078 | 0.002252 | 92.27 | 3ErN...rCUc | |
| 06/17/2026 | 6:00:25 AM | buy | $21.87 | $0.1658 | 0.297 | 0.002252 | 131.89 | 5Hfq...NqKu | |
| 06/17/2026 | 6:00:23 AM | buy | $9.47 | $0.1658 | 0.1286 | 0.002252 | 57.11 | 2XaE...JW7y | |
| 06/17/2026 | 6:00:23 AM | buy | $15.64 | $0.1658 | 0.2125 | 0.002252 | 94.35 | 5NCj...o2bV | |
| 06/17/2026 | 6:00:01 AM | buy | $127.79 | $0.1657 | 1.73 | 0.002252 | 770.8 | eMjM...cqG5 | |
| 06/17/2026 | 5:56:24 AM | buy | $41.83 | $0.1656 | 0.5687 | 0.002251 | 252.56 | tpZm...wHYz | |
| 06/17/2026 | 5:55:03 AM | buy | $116.19 | $0.1657 | 1.57 | 0.002251 | 701.04 | Nyfn...cHGb | |
| 06/17/2026 | 5:50:58 AM | buy | $45.15 | $0.166 | 0.6124 | 0.002251 | 272 | 2UvH...b7Ls | |
| 06/17/2026 | 5:46:19 AM | sell | $62.27 | $0.1651 | 0.8438 | 0.002238 | 377.04 | 4tLF...jdfR | |
| 06/17/2026 | 5:30:19 AM | sell | $74.34 | $0.1648 | 1 | 0.002238 | 451.06 | 23mX...UapD | |
| 06/17/2026 | 5:30:17 AM | buy | $7.81 | $0.1658 | 0.1061 | 0.002251 | 47.14 | 2E1t...Fkpg | |
| 06/17/2026 | 5:30:14 AM | buy | $31.53 | $0.1658 | 0.4282 | 0.002251 | 190.18 | CngU...61oT | |
| 06/17/2026 | 5:25:00 AM | buy | $25.81 | $0.1656 | 0.3509 | 0.002251 | 155.87 | 2RnT...75BH | |
| 06/17/2026 | 5:24:20 AM | buy | $12.61 | $0.1654 | 0.1717 | 0.002251 | 76.26 | 8Qjc...mdki | |
| 06/17/2026 | 5:24:14 AM | buy | $6.57 | $0.1654 | 0.08945 | 0.002251 | 39.72 | 3iid...H7Fw | |
| 06/17/2026 | 5:22:09 AM | buy | $599.92 | $0.1654 | 8.16 | 0.002251 | 3,626.3 | 2x5u...rUdD | |
| 06/17/2026 | 5:20:58 AM | buy | $12.44 | $0.1652 | 0.1693 | 0.00225 | 75.27 | oDJt...ALdQ |