- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $3,932.15
BORG/SOL price stats on Solana
As of June 30, 2026, the current price of BORG token on DEX Orca is $0.1652. BORG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $107,948.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,416,008.05. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $602,162.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $602,162.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1014 in the last 24 hours, 531 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $107,948.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002246, captured at 11:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1652 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:00:39 AM | buy | $11.41 | $0.1652 | 0.1551 | 0.002246 | 69.04 | 5PD1...vrG2 | |
| 06/30/2026 | 11:00:39 AM | buy | $55.17 | $0.1652 | 0.75 | 0.002246 | 333.86 | N3MP...e5cV | |
| 06/30/2026 | 10:57:35 AM | sell | $29.26 | $0.1646 | 0.397 | 0.002232 | 177.79 | 3VWQ...fNyM | |
| 06/30/2026 | 10:57:29 AM | sell | $82.24 | $0.1644 | 1.11 | 0.002233 | 500 | 3Kpq...LXZU | |
| 06/30/2026 | 10:56:20 AM | sell | $96.89 | $0.1645 | 1.31 | 0.002233 | 588.85 | 21qm...gSrk | |
| 06/30/2026 | 10:55:19 AM | sell | $148.3 | $0.1643 | 2.01 | 0.002233 | 902.3 | F5cf...wT4G | |
| 06/30/2026 | 10:54:25 AM | buy | $147.66 | $0.1654 | 2 | 0.002246 | 892.51 | 4dAP...bp9V | |
| 06/30/2026 | 10:53:11 AM | buy | $43.43 | $0.1654 | 0.5899 | 0.002246 | 262.58 | 29FE...wMba | |
| 06/30/2026 | 10:50:12 AM | sell | $9.53 | $0.1643 | 0.1296 | 0.002233 | 58.03 | 3r7A...vkzu | |
| 06/30/2026 | 10:45:44 AM | buy | $186.75 | $0.165 | 2.54 | 0.002246 | 1,131.22 | 5k6c...3ajm | |
| 06/30/2026 | 10:45:41 AM | buy | $76.49 | $0.165 | 1.04 | 0.002246 | 463.37 | 3nLZ...QXHJ | |
| 06/30/2026 | 10:45:26 AM | buy | $79.71 | $0.1652 | 1.08 | 0.002246 | 482.53 | 4sfb...2krf | |
| 06/30/2026 | 10:45:14 AM | buy | $45.53 | $0.165 | 0.6196 | 0.002246 | 275.87 | 5ENk...JsTG | |
| 06/30/2026 | 10:45:14 AM | sell | $4.43 | $0.164 | 0.06039 | 0.002232 | 27.05 | 5KDV...UGkn | |
| 06/30/2026 | 10:45:08 AM | buy | $11.41 | $0.1652 | 0.1552 | 0.002246 | 69.1 | 2gs1...wTyt | |
| 06/30/2026 | 10:45:08 AM | sell | $46.68 | $0.1642 | 0.6346 | 0.002232 | 284.26 | 3C2q...rVbu | |
| 06/30/2026 | 10:45:01 AM | buy | $76.98 | $0.1652 | 1.04 | 0.002246 | 465.97 | EZD6...wE5e | |
| 06/30/2026 | 10:45:01 AM | sell | $6.09 | $0.1642 | 0.08291 | 0.002232 | 37.13 | 47PK...xWG6 | |
| 06/30/2026 | 10:44:47 AM | buy | $8.43 | $0.1651 | 0.1147 | 0.002246 | 51.08 | 4ZiT...Zsat | |
| 06/30/2026 | 10:44:42 AM | sell | $92.21 | $0.164 | 1.25 | 0.002232 | 562.02 | 2R8B...CLDY |