- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.06M
- Pooled SOL:
- $3,506.25
BORG/SOL price stats on Solana
As of May 20, 2026, the current price of BORG token on DEX Orca is $0.1774. BORG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $89,733.58. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,242,605.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $663,719.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $663,719.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 779 in the last 24 hours, 443 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,733.58 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00209, captured at 12:42 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1774 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:41:24 PM | sell | $21.24 | $0.1774 | 0.2502 | 0.00209 | 119.71 | 5ZKY...zbPM | |
| 05/20/2026 | 12:40:29 PM | sell | $2.4 | $0.1775 | 0.02829 | 0.00209 | 13.53 | tF8z...kCBr | |
| 05/20/2026 | 12:39:58 PM | sell | $0.4083 | $0.1775 | 0.004808 | 0.00209 | 2.3 | 2amv...LC6F | |
| 05/20/2026 | 12:39:57 PM | sell | $0.7299 | $0.1775 | 0.008595 | 0.00209 | 4.11 | 58JQ...sC1f | |
| 05/20/2026 | 12:39:44 PM | sell | $19.91 | $0.1775 | 0.2344 | 0.00209 | 112.16 | 2G6c...TLvA | |
| 05/20/2026 | 12:38:54 PM | sell | $19.92 | $0.1776 | 0.2344 | 0.00209 | 112.16 | 4HS8...dzVq | |
| 05/20/2026 | 12:37:10 PM | sell | $16.84 | $0.1776 | 0.1981 | 0.00209 | 94.78 | 42mc...cfCF | |
| 05/20/2026 | 12:37:00 PM | sell | $63.96 | $0.1776 | 0.7525 | 0.00209 | 360 | 4UrX...sBJh | |
| 05/20/2026 | 12:34:54 PM | sell | $886.99 | $0.1776 | 10.44 | 0.002091 | 4,993.94 | 5w23...DGKN | |
| 05/20/2026 | 12:34:39 PM | sell | $17.72 | $0.1776 | 0.2086 | 0.002092 | 99.74 | jYJu...twui | |
| 05/20/2026 | 12:33:39 PM | sell | $24.53 | $0.1774 | 0.2893 | 0.002092 | 138.3 | 3AkZ...pWap | |
| 05/20/2026 | 12:32:42 PM | sell | $84.44 | $0.1774 | 0.9958 | 0.002092 | 475.95 | 5dzG...jrGQ | |
| 05/20/2026 | 12:30:02 PM | sell | $275.42 | $0.1774 | 3.24 | 0.002092 | 1,551.98 | 2uyS...XgUY | |
| 05/20/2026 | 12:29:29 PM | sell | $19.9 | $0.1774 | 0.2347 | 0.002092 | 112.16 | 4J4M...tdDP | |
| 05/20/2026 | 12:28:20 PM | sell | $2.9 | $0.1772 | 0.03424 | 0.002092 | 16.36 | 4j6D...kfay | |
| 05/20/2026 | 12:26:50 PM | sell | $21.99 | $0.1772 | 0.2596 | 0.002092 | 124.07 | 5Wk2...DtRo | |
| 05/20/2026 | 12:25:24 PM | buy | $92.41 | $0.1781 | 1.09 | 0.002105 | 518.63 | 4FHJ...3afk | |
| 05/20/2026 | 12:24:59 PM | sell | $229.05 | $0.177 | 2.7 | 0.002092 | 1,293.43 | 5vnD...uxR2 | |
| 05/20/2026 | 12:24:28 PM | sell | $3 | $0.1772 | 0.03549 | 0.002093 | 16.95 | 5pAm...kwHZ | |
| 05/20/2026 | 12:21:24 PM | buy | $17.73 | $0.1782 | 0.2095 | 0.002105 | 99.49 | 3gQP...ex4U |