WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1852
Price
0.001801 SOL
TVL
$508,171.47
MKT CAP
$6.1M
5m
-0.02%
1h
0.70%
4h
1.12%
24h
3.16%
Share
TXNS
540
Buys
343
Sells
197
Volume
72K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.48M
Pooled SOL:
$2,277.52

BORG/SOL price stats on Solana

As of September 5, 2026, the current price of BORG token on DEX Orca is $0.1852. BORG price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $72,340.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,059,641.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $508,171.48. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $508,171.48.

The total transactions of BORG/SOL is 540 in the last 24 hours, 343 of which are buy transactions, and 197 are sales transactions.

BORG/SOL pool has a trading volume of $72,340.91 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001801, captured at 3:05 PM UTC.

The price of converting 1 BORG to USD is $0.1852 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20263:05:20 PMbuy$69.35$0.18520.67440.001801374.454eVk...Sca7
09/05/20263:03:12 PMsell$0.2849$0.18430.0027670.001791.545Mo2...tpXY
09/05/20263:02:42 PMsell$0.09891$0.18430.00096070.001790.53662EnS...KePY
09/05/20263:00:39 PMbuy$13.87$0.18520.13480.00180174.895Ujt...MNTK
09/05/20263:00:21 PMbuy$7.97$0.18520.077510.00180143.032As2...XrVg
09/05/20263:00:20 PMbuy$11.6$0.18520.11280.00180162.652qLc...vrv7
09/05/20262:55:48 PMsell$105.44$0.18421.020.00179572.263YuA...sQuS
09/05/20262:53:29 PMsell$0.2482$0.1840.0024140.001791.342u2F...Dyqz
09/05/20262:53:28 PMsell$2.1$0.1840.020510.0017911.455yZ9...J6mF
09/05/20262:53:28 PMsell$1.04$0.1840.010140.001795.662zct...icph
09/05/20262:53:28 PMbuy$189.53$0.18511.840.0018011,023.675wb2...xx7M
09/05/20262:52:38 PMsell$184.64$0.18411.790.001791,002.478R1D...p2Jn
09/05/20262:52:05 PMbuy$36.45$0.18510.35460.001801196.885EXY...3jbv
09/05/20262:49:39 PMbuy$6,318.28$0.184561.450.00179534,235.2273L...p5Ey
09/05/20262:45:43 PMbuy$16.09$0.18380.15660.00178987.55534Q...LHMW
09/05/20262:35:36 PMsell$180.62$0.1831.750.001778986.66EuRT...Vkkh
09/05/20262:35:25 PMbuy$40.6$0.18410.39440.001789220.453mKc...DFU7
09/05/20262:32:13 PMsell$11.41$0.18310.11080.00177862.314Xev...EQYL
09/05/20262:25:30 PMsell$180.5$0.18291.750.001778986.66jqQp...Ec9Z
09/05/20262:25:07 PMbuy$13.33$0.18390.12960.00178972.4653R8...NWzS