- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $1,781.16
BORG/SOL price stats on Solana
As of September 11, 2026, the current price of BORG token on DEX Orca is $0.1744. BORG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $137,468.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,712,452.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $486,391.25. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $486,391.25.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1002 in the last 24 hours, 493 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $137,468.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001702, captured at 4:07 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1744 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:05:43 PM | buy | $228.13 | $0.1744 | 2.22 | 0.001702 | 1,307.63 | 5aii...szEH | |
| 09/11/2026 | 4:02:57 PM | sell | $167.64 | $0.1726 | 1.64 | 0.001692 | 970.9 | 48sR...ueiw | |
| 09/11/2026 | 4:02:52 PM | buy | $11.6 | $0.1737 | 0.1137 | 0.001702 | 66.78 | 3Kzt...kLRk | |
| 09/11/2026 | 4:01:51 PM | sell | $101.11 | $0.1726 | 0.9909 | 0.001692 | 585.53 | 3nCG...rfpi | |
| 09/11/2026 | 4:01:03 PM | buy | $119.06 | $0.1739 | 1.16 | 0.001702 | 684.48 | 3qyp...hk6x | |
| 09/11/2026 | 4:00:20 PM | buy | $9.38 | $0.1727 | 0.09253 | 0.001702 | 54.35 | 3MWN...vtvH | |
| 09/11/2026 | 4:00:12 PM | buy | $16.15 | $0.1736 | 0.1584 | 0.001702 | 93.05 | 5ehV...jEb2 | |
| 09/11/2026 | 3:58:09 PM | buy | $33.55 | $0.1732 | 0.3296 | 0.001702 | 193.65 | 3GhZ...Qdc1 | |
| 09/11/2026 | 3:57:32 PM | buy | $52.29 | $0.1726 | 0.5156 | 0.001702 | 302.93 | 5e4U...UEFn | |
| 09/11/2026 | 3:55:56 PM | buy | $91.37 | $0.1726 | 0.9006 | 0.001702 | 529.14 | 57So...QzXu | |
| 09/11/2026 | 3:55:30 PM | buy | $39.97 | $0.1729 | 0.3934 | 0.001702 | 231.18 | DD8a...rRzw | |
| 09/11/2026 | 3:54:51 PM | buy | $11.57 | $0.1726 | 0.114 | 0.001701 | 67.01 | mynj...CcCc | |
| 09/11/2026 | 3:54:35 PM | buy | $19.82 | $0.173 | 0.195 | 0.001701 | 114.57 | 2tUD...iSu3 | |
| 09/11/2026 | 3:54:34 PM | buy | $113.87 | $0.173 | 1.12 | 0.001701 | 658.13 | 5RNU...aJ1e | |
| 09/11/2026 | 3:54:34 PM | buy | $105.17 | $0.173 | 1.03 | 0.001701 | 607.92 | GeSB...M3s9 | |
| 09/11/2026 | 3:53:47 PM | sell | $173.2 | $0.1728 | 1.69 | 0.001691 | 1,001.79 | 5EYM...Tgp2 | |
| 09/11/2026 | 3:52:17 PM | buy | $121.44 | $0.1743 | 1.18 | 0.001701 | 696.65 | 4eyR...ULZU | |
| 09/11/2026 | 3:52:15 PM | buy | $35.68 | $0.1742 | 0.3483 | 0.001701 | 204.81 | 2VFi...VXnD | |
| 09/11/2026 | 3:52:15 PM | buy | $19.3 | $0.1742 | 0.1884 | 0.001701 | 110.8 | 5zWK...fMfn | |
| 09/11/2026 | 3:52:17 PM | buy | $86.33 | $0.1743 | 0.8428 | 0.001701 | 495.34 | 4XoP...Ume6 |