WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1563
Price
0.002312 SOL
TVL
$560,332.34
MKT CAP
$5.1M
5m
-0.12%
1h
-0.09%
4h
2.48%
24h
0.32%
Share
TXNS
2K
Buys
885
Sells
624
Volume
203K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.63M
Pooled SOL:
$4,523.89

BORG/SOL price stats on Solana

As of June 26, 2026, the current price of BORG token on DEX Orca is $0.1563. BORG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $203,094.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,119,993.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $560,332.34. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $560,332.34.

The total transactions of BORG/SOL is 1509 in the last 24 hours, 885 of which are buy transactions, and 624 are sales transactions.

BORG/SOL pool has a trading volume of $203,094.66 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002312, captured at 1:01 AM UTC.

The price of converting 1 BORG to USD is $0.1563 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20261:00:20 AMbuy$12.33$0.15630.18230.00231278.85
prUWZ...9bmv
3V9W...2Ad3
06/26/20261:00:21 AMbuy$19.99$0.15630.29560.002312127.86
prUWZ...9bmv
4Ybt...96sn
06/26/202612:55:59 AMbuy$10.36$0.15630.15320.00231266.28
prUWZ...9bmv
66UY...zHtn
06/26/202612:55:39 AMbuy$100.01$0.15631.470.002312639.53
prUWZ...9bmv
5APJ...Pn3o
06/26/202612:54:37 AMbuy$64.29$0.15650.94940.002311410.65
prUWZ...9bmv
6psV...LnTF
06/26/202612:23:34 AMsell$738.53$0.15610.870.0022984,732.26
prUWZ...9bmv
46Lz...kLDu
06/26/202612:10:18 AMsell$269.61$0.15573.980.0022991,731.31
AQFnR...eLWG
5XNk...JeMm
06/26/202612:10:05 AMbuy$13.37$0.15660.19750.00231385.36
prUWZ...9bmv
3kZb...nEwy
06/26/202612:05:07 AMbuy$50.12$0.15640.74130.002313320.44
prUWZ...9bmv
4QA4...Fbkh
06/26/202612:00:17 AMbuy$12.32$0.15650.18210.00231378.71
prUWZ...9bmv
3jth...gP7W
06/25/202611:56:15 PMbuy$46.31$0.15620.68560.002313296.35
5xUfg...x6Dw
3Kna...NZqp
06/25/202611:56:14 PMbuy$35$0.15620.51810.002313223.99
JD6rV...AfsG
78aN...VxvY
06/25/202611:56:14 PMbuy$34.23$0.15620.50670.002313219.04
12BLK...kweT
2UVz...BkYw
06/25/202611:56:11 PMbuy$67.57$0.156310.002313432.3
b619E...qfG2
663Y...3XYL
06/25/202611:51:18 PMbuy$41.04$0.15630.60720.002313262.54
b619E...qfG2
2J7F...qMGQ
06/25/202611:50:42 PMbuy$56.89$0.15640.84090.002313363.56
prUWZ...9bmv
2rsD...MiHG
06/25/202611:50:28 PMbuy$16.89$0.15630.250.002312108.08
DYuDN...Rhxv
2qWj...ErUN
06/25/202611:50:27 PMbuy$22.62$0.15630.33470.002312144.71
12BLK...kweT
3Qtc...vZEE
06/25/202611:50:20 PMbuy$29.24$0.15650.43210.002312186.82
5xUfg...x6Dw
r3E7...GXCz
06/25/202611:50:11 PMbuy$68.84$0.15651.010.002312439.9
b619E...qfG2
4sYX...nZVq