WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1576
Price
0.002288 SOL
TVL
$539,108.2
MKT CAP
$4.8M
5m
0%
1h
0.40%
4h
-0.62%
24h
0.64%
Share
TXNS
608
Buys
352
Sells
256
Volume
85K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.7M
Pooled SOL:
$3,924.38

BORG/SOL price stats on Solana

As of June 19, 2026, the current price of BORG token on DEX Orca is $0.1576. BORG price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $85,373.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,840,854.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $539,108.20. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $539,108.20.

The total transactions of BORG/SOL is 608 in the last 24 hours, 352 of which are buy transactions, and 256 are sales transactions.

BORG/SOL pool has a trading volume of $85,373.43 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002288, captured at 10:00 PM UTC.

The price of converting 1 BORG to USD is $0.1576 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:53:30 PMbuy$28.29$0.15760.41050.002288179.445b3z...nb9B
06/19/20269:49:48 PMsell$12.91$0.15660.18740.00227482.43CgR...iYrw
06/19/20269:46:23 PMbuy$130.69$0.15771.890.002287828.633QAw...bdnW
06/19/20269:46:05 PMsell$46.06$0.15660.66860.002274294.049Se7...SrjE
06/19/20269:40:03 PMsell$22.43$0.15670.32540.002274143.124EwC...hH8L
06/19/20269:40:00 PMbuy$11$0.15780.15950.00228769.74e8gc...6tEk
06/19/20269:33:59 PMsell$6.48$0.1570.093870.00227441.28En3s...zSEk
06/19/20269:24:48 PMsell$13.86$0.15710.20050.00227488.22jpK...L4Rw
06/19/20269:24:37 PMsell$20.47$0.15710.29620.002274130.2729xF...Q6Xk
06/19/20269:19:42 PMsell$0.08648$0.15730.0012490.0022740.549526Xs...emEU
06/19/20269:15:39 PMsell$60.75$0.15730.87790.002274386.035jLT...g2Hf
06/19/20269:10:19 PMsell$129.84$0.15721.870.002274825.6261Gh...keQm
06/19/20269:10:05 PMsell$16.48$0.15720.23830.002274104.83Uai...Udsw
06/19/20268:53:08 PMsell$10.52$0.1570.15230.00227466.9746yF...9LzF
06/19/20268:44:55 PMbuy$17.95$0.15760.26040.002288113.824kt1...4Wxh
06/19/20268:38:19 PMsell$108.19$0.15681.560.0022746903gH6...ATSn
06/19/20268:37:24 PMbuy$119.45$0.15761.730.002288757.755ok5...Qg7M
06/19/20268:37:02 PMbuy$200.09$0.15762.90.0022881,269.473bRA...uzVF
06/19/20268:30:26 PMsell$12.84$0.15650.18660.00227482.055SAQ...JuFm
06/19/20268:30:12 PMbuy$18.98$0.15760.27550.002287120.422JER...6Wkh