- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,090.6
BORG/SOL price stats on Solana
As of October 16, 2026, the current price of BORG token on DEX Orca is $0.1686. BORG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $92,592.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,538,162.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $477,452.65. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $477,452.65.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 639 in the last 24 hours, 374 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $92,592.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001609, captured at 3:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1686 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:11:02 PM | buy | $1,126.13 | $0.1686 | 10.74 | 0.001609 | 6,679.06 | 43g9...aKLE | |
| 10/16/2026 | 3:09:02 PM | buy | $5.23 | $0.1681 | 0.05 | 0.001607 | 31.09 | 4sYh...ohrW | |
| 10/16/2026 | 3:07:20 PM | buy | $111.12 | $0.1678 | 1.06 | 0.001607 | 662.25 | 34TP...ipfA | |
| 10/16/2026 | 3:07:20 PM | buy | $114.04 | $0.1677 | 1.09 | 0.001607 | 679.74 | 5S58...Zwev | |
| 10/16/2026 | 3:07:16 PM | buy | $47.24 | $0.1678 | 0.4524 | 0.001607 | 281.53 | 7sVV...19Sw | |
| 10/16/2026 | 3:07:15 PM | buy | $53.06 | $0.1678 | 0.5081 | 0.001606 | 316.22 | 2XuW...ToMT | |
| 10/16/2026 | 3:07:14 PM | buy | $48.52 | $0.1678 | 0.4645 | 0.001606 | 289.12 | 3kB7...6i9t | |
| 10/16/2026 | 3:07:09 PM | buy | $50.6 | $0.168 | 0.4838 | 0.001606 | 301.13 | xzKp...v7hx | |
| 10/16/2026 | 3:07:08 PM | buy | $75.24 | $0.168 | 0.7193 | 0.001606 | 447.82 | 52Tt...YS6L | |
| 10/16/2026 | 3:07:07 PM | buy | $44.23 | $0.168 | 0.4228 | 0.001606 | 263.26 | 4NfY...7oQf | |
| 10/16/2026 | 3:07:00 PM | buy | $89.44 | $0.168 | 0.8549 | 0.001606 | 532.27 | 5SSg...xAKC | |
| 10/16/2026 | 3:06:57 PM | buy | $40.88 | $0.1679 | 0.391 | 0.001606 | 243.5 | hB5U...vNYz | |
| 10/16/2026 | 3:06:25 PM | buy | $74.94 | $0.168 | 0.7161 | 0.001605 | 445.99 | 2akL...KeLi | |
| 10/16/2026 | 3:06:25 PM | buy | $67.33 | $0.168 | 0.6434 | 0.001605 | 400.76 | 2x1x...CRDX | |
| 10/16/2026 | 3:06:23 PM | buy | $147.09 | $0.1679 | 1.4 | 0.001605 | 875.57 | 2okh...6Qys | |
| 10/16/2026 | 3:06:21 PM | buy | $137.77 | $0.1681 | 1.31 | 0.001605 | 819.3 | ZPTe...9BBK | |
| 10/16/2026 | 3:06:20 PM | buy | $89.65 | $0.1681 | 0.8557 | 0.001604 | 533.24 | 3qAX...7bVW | |
| 10/16/2026 | 3:06:15 PM | buy | $36.56 | $0.1682 | 0.3486 | 0.001604 | 217.32 | 4BfG...AGjh | |
| 10/16/2026 | 3:06:04 PM | buy | $9.16 | $0.1683 | 0.08736 | 0.001604 | 54.45 | 16Bj...c91s | |
| 10/16/2026 | 3:05:07 PM | sell | $656.13 | $0.1681 | 6.22 | 0.001595 | 3,902.59 | 27J7...rnSM |