WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1575
Price
0.001552 SOL
TVL
$453,671.9
MKT CAP
$5.2M
5m
-0.00%
1h
0.26%
4h
1.34%
24h
0.53%
Share
TXNS
398
Buys
247
Sells
151
Volume
53K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.66M
Pooled SOL:
$1,890.19

BORG/SOL price stats on Solana

As of October 26, 2026, the current price of BORG token on DEX Orca is $0.1575. BORG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $53,408.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,183,513.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $453,671.91. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $453,671.91.

The total transactions of BORG/SOL is 398 in the last 24 hours, 247 of which are buy transactions, and 151 are sales transactions.

BORG/SOL pool has a trading volume of $53,408.44 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001552, captured at 12:50 PM UTC.

The price of converting 1 BORG to USD is $0.1575 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:50:17 PMbuy$105.26$0.15751.030.001552668.07
prUWZ...9bmv
4Mbp...Juo4
10/26/202612:45:35 PMbuy$26.97$0.15750.26570.001552171.19
prUWZ...9bmv
3ja3...r5YE
10/26/202612:40:53 PMbuy$12.13$0.15740.11960.00155277.1
prUWZ...9bmv
UGzn...9afw
10/26/202612:39:54 PMbuy$32.18$0.15750.31690.001552204.19
prUWZ...9bmv
5JjM...qRfM
10/26/202612:36:03 PMbuy$0.009078$0.15780.000089270.0015520.05751
uJwNL...aG9n
UXfy...apvo
10/26/202612:34:08 PMsell$35.89$0.1570.35270.001542228.61
prUWZ...9bmv
5x7K...f86D
10/26/202612:31:00 PMsell$166.35$0.15691.630.0015421,059.78
pay6t...g1d2
4zDm...PmHg
10/26/202612:21:02 PMbuy$371.57$0.15753.660.0015522,358.73
prUWZ...9bmv
4xh5...xgKm
10/26/202612:15:21 PMsell$6.82$0.15660.06720.00154243.56
prUWZ...9bmv
2xAs...jjCL
10/26/202612:15:20 PMbuy$68.64$0.15750.6760.001551435.58
prUWZ...9bmv
4bUT...MgzZ
10/26/202612:15:08 PMsell$34.11$0.15660.33590.001542217.79
prUWZ...9bmv
2x1P...BMZM
10/26/202612:14:10 PMsell$55.61$0.15670.54720.001542354.7
Fmx8n...dXsj
65Qh...NAeX
10/26/202612:10:18 PMbuy$188.68$0.15751.850.0015511,197.97
prUWZ...9bmv
38cC...c8Bc
10/26/202612:06:07 PMsell$5.49$0.15660.054130.00154235.09
prUWZ...9bmv
2UQx...dwrA
10/26/202612:05:19 PMbuy$28.76$0.15750.28330.001551182.59
prUWZ...9bmv
4Cci...D1AK
10/26/202612:04:06 PMbuy$17.56$0.15740.17310.001551111.57
prUWZ...9bmv
2v72...F57j
10/26/202612:01:00 PMbuy$24.67$0.15740.24320.001551156.75
prUWZ...9bmv
32Zs...LN88
10/26/202611:59:48 AMsell$38.76$0.15660.38150.001542247.38
prUWZ...9bmv
5br7...SG7p
10/26/202611:57:09 AMsell$61.51$0.15690.60480.001542392
prUWZ...9bmv
3V62...f3dR
10/26/202611:55:59 AMsell$24.78$0.15690.24350.001542157.84
prUWZ...9bmv
23PK...WoUw