WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1892
Price
0.00215 SOL
TVL
$700,427.65
MKT CAP
$5.6M
5m
0.74%
1h
0.45%
4h
-4.36%
24h
-4.00%
Share
TXNS
1K
Buys
558
Sells
466
Volume
243K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.24M
Pooled SOL:
$3,150.61

BORG/SOL price stats on Solana

As of May 7, 2026, the current price of BORG token on DEX Orca is $0.1892. BORG price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $242,534.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,570,350.60. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $700,427.65. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $700,427.65.

The total transactions of BORG/SOL is 1024 in the last 24 hours, 558 of which are buy transactions, and 466 are sales transactions.

BORG/SOL pool has a trading volume of $242,534.22 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00215, captured at 3:53 AM UTC.

The price of converting 1 BORG to USD is $0.1892 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20263:49:20 AMbuy$28.11$0.18920.31940.00215148.5654o8...FKrS
05/07/20263:43:22 AMsell$56.36$0.18780.64130.002137300WbR7...2wZo
05/07/20263:39:50 AMsell$320.1$0.18793.640.0021381,703.38fpf9...uzj4
05/07/20263:39:37 AMsell$317.91$0.18793.610.0021391,691.059Hqe...M1Jz
05/07/20263:35:18 AMbuy$48.58$0.18880.55360.002152257.22cjnP...MRou
05/07/20263:30:56 AMbuy$127.9$0.18881.450.002152677.443cuE...JnEq
05/07/20263:30:51 AMbuy$60.7$0.18870.69190.002151321.578R6H...R26p
05/07/20263:27:00 AMsell$137.89$0.18781.570.002139734.184BXz...EomR
05/07/20263:25:33 AMbuy$224.64$0.18862.560.0021511,190.5232M3...pAxd
05/07/20263:24:33 AMbuy$88.17$0.188710.002151467.25CU1f...qBoZ
05/07/20263:23:39 AMbuy$0.4218$0.1890.00480.0021512.233uTk...XcJu
05/07/20263:20:06 AMsell$12.6$0.18830.14310.00213866.933Y1e...1iFo
05/07/20263:18:16 AMsell$75.72$0.18810.86050.002138402.49P5V...7Z4Z
05/07/20263:15:50 AMbuy$13.06$0.18940.14830.00215168.932DGD...rB4t
05/07/20263:13:36 AMsell$1,073.96$0.188412.190.0021395,699.445KKb...JgGw
05/07/20262:17:04 AMsell$3,113.62$0.188735.380.00214516,495.014T9X...rDFY
05/07/20262:16:39 AMsell$2.77$0.18920.031490.00214914.65sQoy...AJ2a
05/07/20262:16:39 AMbuy$85.57$0.19030.97170.002161449.483pFt...y9zX
05/07/20262:16:33 AMbuy$2,323.98$0.190126.390.00215812,223.7364WA...Lh4Y
05/07/20262:16:13 AMbuy$62.82$0.18970.71390.002155331.153eFV...W2vA