WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1412
Price
0.001914 SOL
TVL
$565,076.89
MKT CAP
$4.6M
5m
-0.50%
1h
-0.32%
4h
-1.28%
24h
-0.62%
Share
TXNS
945
Buys
550
Sells
395
Volume
217K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.49M
Pooled SOL:
$2,899.27

BORG/SOL price stats on Solana

As of July 29, 2026, the current price of BORG token on DEX Orca is $0.1412. BORG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $216,988.10. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,622,274.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,076.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,076.90.

The total transactions of BORG/SOL is 945 in the last 24 hours, 550 of which are buy transactions, and 395 are sales transactions.

BORG/SOL pool has a trading volume of $216,988.10 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001914, captured at 12:15 PM UTC.

The price of converting 1 BORG to USD is $0.1412 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:13:28 PMsell$107.87$0.14121.460.001914763.88
pay6t...g1d2
4dR6...BVdP
07/29/202612:11:10 PMbuy$95.91$0.14191.30.001925675.62
prUWZ...9bmv
4cvj...g6Pe
07/29/202612:09:03 PMsell$0.3958$0.14110.0053680.0019142.8
prUWZ...9bmv
5yL4...Z6Jy
07/29/202612:07:31 PMbuy$869.74$0.141911.790.0019246,127.69
prUWZ...9bmv
3NPd...h4jM
07/29/202612:07:22 PMsell$15.05$0.1410.2040.001912106.72
6z2Td...nNWT
2Hcb...mGrk
07/29/202612:05:55 PMsell$31.36$0.14110.42480.001912222.19
CUfoR...9y2U
aEQ7...Ke6G
07/29/202612:05:28 PMbuy$63.02$0.14190.85390.001923443.92
prUWZ...9bmv
3oCs...G8kh
07/29/202612:02:38 PMbuy$7.08$0.14190.095970.00192349.89
prUWZ...9bmv
4zjy...B4zW
07/29/202612:01:32 PMbuy$18.06$0.1420.24450.001923127.13
prUWZ...9bmv
4vzG...jZoH
07/29/202612:00:46 PMbuy$17.61$0.1420.23850.001923124.01
prUWZ...9bmv
5NWz...tjHG
07/29/202611:58:07 AMsell$5.61$0.14120.076010.00191139.75
prUWZ...9bmv
3vRC...Pw5X
07/29/202611:55:52 AMsell$674.44$0.14129.130.0019124,775.47
prUWZ...9bmv
8nZ9...6yza
07/29/202611:52:54 AMbuy$23.18$0.14210.31380.001924163.03
prUWZ...9bmv
33nE...VTkL
07/29/202611:51:14 AMsell$145.07$0.14141.960.0019131,025.78
prUWZ...9bmv
4S6X...QpQ5
07/29/202611:50:40 AMbuy$20.22$0.14220.27360.001925142.12
prUWZ...9bmv
51r1...qBoy
07/29/202611:50:32 AMsell$205.44$0.14142.770.0019131,452.32
prUWZ...9bmv
4Hhf...kUA9
07/29/202611:50:27 AMsell$11.63$0.14140.15740.00191482.26
prUWZ...9bmv
4gGW...qt1J
07/29/202611:50:19 AMbuy$382.51$0.14225.170.0019252,688.08
prUWZ...9bmv
4WZc...fre6
07/29/202611:48:53 AMsell$491.93$0.14146.650.0019133,478.08
prUWZ...9bmv
Coco...sDDk
07/29/202611:44:11 AMbuy$5.87$0.14210.07960.00192541.33
BULqR...pf5S
5hgW...ZNRy