- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.79M
- Pooled SOL:
- $1,885.47
BORG/SOL price stats on Solana
As of July 6, 2025, the current price of BORG token on DEX Orca is $0.1938. BORG price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $95,316.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $3,755,290.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $632,451.41. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $632,451.41.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 331 in the last 24 hours, 182 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $95,316.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001278, captured at 8:10 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1938 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:05:02 PM | sell | $10.12 | $0.1938 | 0.06677 | 0.001278 | 52.22 | 4bFi...3omC | |
| 07/06/2025 | 8:04:42 PM | sell | $882.09 | $0.1939 | 5.81 | 0.001279 | 4,548.85 | RUve...xNtN | |
| 07/06/2025 | 7:57:04 PM | buy | $2,498.74 | $0.1941 | 16.53 | 0.001285 | 12,867.43 | 5EhK...AW2o | |
| 07/06/2025 | 7:56:09 PM | sell | $1,100.34 | $0.1926 | 7.28 | 0.001276 | 5,711.99 | 6zzE...aAGe | |
| 07/06/2025 | 7:55:53 PM | sell | $2,597.89 | $0.1933 | 17.19 | 0.00128 | 13,433 | 2yDk...zCAS | |
| 07/06/2025 | 7:55:05 PM | buy | $5.88 | $0.1949 | 0.03896 | 0.00129 | 30.18 | 5jN7...52TJ | |
| 07/06/2025 | 7:52:41 PM | sell | $432.49 | $0.1938 | 2.86 | 0.001283 | 2,231.15 | 4azc...EKaV | |
| 07/06/2025 | 7:51:18 PM | buy | $592.82 | $0.1948 | 3.92 | 0.001291 | 3,042.71 | 3FWX...NV6R | |
| 07/06/2025 | 7:49:22 PM | sell | $70.91 | $0.1935 | 0.4699 | 0.001282 | 366.32 | 3evK...KUqw | |
| 07/06/2025 | 7:46:09 PM | buy | $15 | $0.1945 | 0.09955 | 0.00129 | 77.13 | 2v4V...wwYY | |
| 07/06/2025 | 7:39:27 PM | buy | $26.81 | $0.1947 | 0.1777 | 0.00129 | 137.74 | 4Z4Q...Fb3p | |
| 07/06/2025 | 7:38:47 PM | buy | $18.16 | $0.1947 | 0.1204 | 0.00129 | 93.3 | 3R6z...mpbj | |
| 07/06/2025 | 7:38:47 PM | buy | $35.18 | $0.1945 | 0.2333 | 0.00129 | 180.84 | 3YAv...oZjP | |
| 07/06/2025 | 7:38:46 PM | buy | $40.09 | $0.1945 | 0.2659 | 0.00129 | 206.07 | 22U8...qdEx | |
| 07/06/2025 | 7:38:46 PM | buy | $15.88 | $0.1945 | 0.1053 | 0.00129 | 81.62 | 22VD...ihwp | |
| 07/06/2025 | 7:38:14 PM | buy | $15.08 | $0.1947 | 0.09995 | 0.00129 | 77.46 | 65P6...dNDx | |
| 07/06/2025 | 7:32:01 PM | buy | $1,264.72 | $0.1949 | 8.35 | 0.001288 | 6,486.04 | vwtR...ukJ4 | |
| 07/06/2025 | 7:31:20 PM | sell | $730.97 | $0.1937 | 4.83 | 0.00128 | 3,773.09 | 5kMs...ard8 | |
| 07/06/2025 | 7:29:56 PM | buy | $871.88 | $0.1949 | 5.76 | 0.001288 | 4,471.7 | 4VRG...h497 | |
| 07/06/2025 | 7:29:15 PM | buy | $5.88 | $0.1948 | 0.03886 | 0.001287 | 30.19 | rWHT...TASw |