- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,174.98
BORG/SOL price stats on Solana
As of September 4, 2026, the current price of BORG token on DEX Orca is $0.1834. BORG price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $255,538.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,007,446.70. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $506,118.06. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $506,118.06.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 974 in the last 24 hours, 480 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $255,538.00 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001768, captured at 2:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1834 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:15:49 AM | sell | $13.31 | $0.1834 | 0.1283 | 0.001768 | 72.58 | VjCg...NPWe | |
| 09/04/2026 | 2:10:56 AM | buy | $45.87 | $0.1844 | 0.4426 | 0.001779 | 248.75 | SoGx...8Roi | |
| 09/04/2026 | 1:45:53 AM | buy | $46.36 | $0.1839 | 0.4485 | 0.001779 | 252.07 | 2fNb...kdH9 | |
| 09/04/2026 | 1:30:50 AM | buy | $45.67 | $0.1843 | 0.4407 | 0.001779 | 247.71 | 5DZ3...PeBK | |
| 09/04/2026 | 1:22:07 AM | buy | $0.3685 | $0.1847 | 0.00355 | 0.001779 | 1.99 | 34Ye...dd3N | |
| 09/04/2026 | 1:22:07 AM | sell | $103.07 | $0.1836 | 0.9927 | 0.001768 | 561.29 | 5J69...o3Wc | |
| 09/04/2026 | 1:05:30 AM | buy | $448.89 | $0.1839 | 4.34 | 0.001778 | 2,439.89 | 4ufL...nH97 | |
| 09/04/2026 | 1:00:59 AM | buy | $446.86 | $0.1843 | 4.31 | 0.001778 | 2,423.9 | 2pyv...r6mv | |
| 09/04/2026 | 1:00:21 AM | buy | $38.01 | $0.1844 | 0.3663 | 0.001777 | 206.07 | 3Q8z...yYkA | |
| 09/04/2026 | 1:00:21 AM | buy | $12.38 | $0.1844 | 0.1193 | 0.001777 | 67.14 | yaSr...xZBv | |
| 09/04/2026 | 1:00:21 AM | buy | $11.62 | $0.1844 | 0.112 | 0.001777 | 63.01 | 44WW...nYio | |
| 09/04/2026 | 12:25:49 AM | sell | $24.41 | $0.1832 | 0.2354 | 0.001766 | 133.22 | 3Ex4...koMc | |
| 09/04/2026 | 12:25:46 AM | sell | $2,071.33 | $0.1834 | 19.97 | 0.001768 | 11,290.4 | 4tbi...Z7Gs | |
| 09/04/2026 | 12:15:36 AM | buy | $384.52 | $0.1848 | 3.7 | 0.001781 | 2,080.23 | 5n7h...R6JY | |
| 09/04/2026 | 12:12:58 AM | sell | $0.4262 | $0.1838 | 0.004104 | 0.00177 | 2.31 | 4qb2...zXSa | |
| 09/04/2026 | 12:12:57 AM | sell | $1.25 | $0.1838 | 0.01207 | 0.00177 | 6.82 | 3LQn...xLyb | |
| 09/04/2026 | 12:12:57 AM | sell | $1 | $0.1838 | 0.009665 | 0.00177 | 5.46 | Fway...yMmR | |
| 09/04/2026 | 12:10:52 AM | buy | $384.73 | $0.1848 | 3.7 | 0.00178 | 2,081.08 | 53Uv...q2AK | |
| 09/04/2026 | 12:05:25 AM | buy | $256.44 | $0.1848 | 2.46 | 0.001779 | 1,387.24 | 3CES...ENTk | |
| 09/04/2026 | 12:02:05 AM | sell | $17.35 | $0.1839 | 0.1668 | 0.001768 | 94.34 | 2Upq...Urau |