- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.4M
- Pooled SOL:
- $2,973.46
BORG/SOL price stats on Solana
As of August 5, 2026, the current price of BORG token on DEX Orca is $0.1435. BORG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $61,081.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,701,512.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $564,509.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $564,509.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 484 in the last 24 hours, 259 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,081.99 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001939, captured at 11:58 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1435 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:50:11 PM | buy | $173.42 | $0.1435 | 2.34 | 0.001939 | 1,207.86 | 3yQk...zWGU | |
| 08/05/2026 | 11:44:54 PM | buy | $3.31 | $0.1436 | 0.04471 | 0.001939 | 23.05 | 4YPw...jQHG | |
| 08/05/2026 | 11:32:48 PM | buy | $0.7401 | $0.1435 | 0.01 | 0.001939 | 5.15 | 5qWf...FKVV | |
| 08/05/2026 | 11:27:21 PM | buy | $7.24 | $0.1435 | 0.09788 | 0.001939 | 50.47 | 27vx...iXN6 | |
| 08/05/2026 | 11:11:02 PM | buy | $12.66 | $0.1433 | 0.1712 | 0.001939 | 88.32 | 2RAT...BmCW | |
| 08/05/2026 | 11:04:31 PM | buy | $75.19 | $0.1432 | 1.01 | 0.001939 | 524.95 | 37BE...QDL7 | |
| 08/05/2026 | 11:01:09 PM | buy | $6.73 | $0.1432 | 0.09117 | 0.001939 | 47.01 | Pyg2...hVsb | |
| 08/05/2026 | 11:00:48 PM | buy | $32.78 | $0.1432 | 0.4438 | 0.001939 | 228.9 | 3hnZ...sHmt | |
| 08/05/2026 | 11:00:45 PM | buy | $41.57 | $0.143 | 0.5634 | 0.001939 | 290.58 | BxsU...SeQi | |
| 08/05/2026 | 11:00:34 PM | buy | $17.23 | $0.1432 | 0.2333 | 0.001939 | 120.34 | 3pv5...sWpg | |
| 08/05/2026 | 11:00:33 PM | buy | $71.12 | $0.1431 | 0.963 | 0.001938 | 496.79 | 4DFB...gvBe | |
| 08/05/2026 | 11:00:33 PM | buy | $129.21 | $0.1431 | 1.74 | 0.001938 | 902.44 | 4NsD...p6Ex | |
| 08/05/2026 | 11:00:27 PM | buy | $10 | $0.1431 | 0.1353 | 0.001938 | 69.83 | 5Qfx...N3bD | |
| 08/05/2026 | 11:00:26 PM | buy | $27.49 | $0.1431 | 0.3721 | 0.001938 | 192 | 4E2u...rF1V | |
| 08/05/2026 | 11:00:21 PM | buy | $25.25 | $0.1431 | 0.3419 | 0.001938 | 176.39 | fXev...yrj5 | |
| 08/05/2026 | 11:00:20 PM | buy | $37.67 | $0.1431 | 0.5099 | 0.001938 | 263.1 | 3foJ...PSAz | |
| 08/05/2026 | 10:57:17 PM | buy | $45.36 | $0.1433 | 0.6133 | 0.001938 | 316.44 | 5o3Y...v6vk | |
| 08/05/2026 | 10:55:52 PM | buy | $22.73 | $0.1434 | 0.307 | 0.001938 | 158.42 | zQaH...GrdR | |
| 08/05/2026 | 10:54:48 PM | buy | $23.5 | $0.1433 | 0.3177 | 0.001938 | 163.92 | 3LeT...2WNe | |
| 08/05/2026 | 10:50:36 PM | buy | $8.35 | $0.1434 | 0.1128 | 0.001938 | 58.24 | 2xtd...bFb3 |