- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $2,494.08
BORG/SOL price stats on Solana
As of January 17, 2026, the current price of BORG token on DEX Orca is $0.2548. BORG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $171,049.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,212,536.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $848,599.40. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $848,599.40.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 612 in the last 24 hours, 341 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $171,049.47 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00177, captured at 5:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2548 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:19:17 PM | buy | $1,760.53 | $0.2548 | 12.23 | 0.00177 | 6,908.69 | 3pND...xA3o | |
| 01/17/2026 | 5:12:22 PM | sell | $11.84 | $0.2533 | 0.08218 | 0.001758 | 46.73 | 34FN...vE6V | |
| 01/17/2026 | 5:07:35 PM | buy | $0.1244 | $0.2547 | 0.000864 | 0.001769 | 0.4884 | rACT...VaTL | |
| 01/17/2026 | 5:06:33 PM | buy | $63.8 | $0.2543 | 0.4437 | 0.001769 | 250.83 | UAfC...k3xD | |
| 01/17/2026 | 5:04:44 PM | buy | $11.6 | $0.2545 | 0.08061 | 0.001769 | 45.56 | sdDg...8Fqw | |
| 01/17/2026 | 5:03:41 PM | sell | $0.1454 | $0.2528 | 0.001011 | 0.001758 | 0.5751 | 3w9y...9sqy | |
| 01/17/2026 | 5:03:41 PM | sell | $0.1987 | $0.2528 | 0.001382 | 0.001758 | 0.7861 | 5Qs5...94cV | |
| 01/17/2026 | 5:01:03 PM | buy | $9.98 | $0.2543 | 0.06946 | 0.001769 | 39.26 | 2qVc...96pj | |
| 01/17/2026 | 5:00:10 PM | buy | $37.32 | $0.2543 | 0.2595 | 0.001768 | 146.7 | VrBu...BmcX | |
| 01/17/2026 | 4:50:04 PM | buy | $23.28 | $0.2544 | 0.1619 | 0.001769 | 91.52 | 4USG...T9L1 | |
| 01/17/2026 | 4:43:02 PM | sell | $510.16 | $0.253 | 3.54 | 0.001758 | 2,016.29 | 2pQj...wh6r | |
| 01/17/2026 | 4:36:11 PM | buy | $11.77 | $0.2544 | 0.08195 | 0.00177 | 46.3 | 337T...D2or | |
| 01/17/2026 | 4:31:57 PM | buy | $109.24 | $0.2548 | 0.7586 | 0.001769 | 428.62 | pxuG...rxzL | |
| 01/17/2026 | 4:30:20 PM | sell | $1,294.95 | $0.2534 | 8.99 | 0.00176 | 5,110.31 | 5Td7...gLs1 | |
| 01/17/2026 | 4:30:20 PM | buy | $0.5817 | $0.2547 | 0.004041 | 0.001769 | 2.28 | 5YBn...xo3S | |
| 01/17/2026 | 4:29:04 PM | sell | $1,342.73 | $0.2536 | 9.33 | 0.001762 | 5,293.48 | 2F3A...J5Z3 | |
| 01/17/2026 | 4:27:46 PM | sell | $51.81 | $0.2536 | 0.3603 | 0.001764 | 204.24 | 4GiN...2ETZ | |
| 01/17/2026 | 4:27:31 PM | sell | $124.13 | $0.2537 | 0.8633 | 0.001764 | 489.29 | 2bN1...ieWN | |
| 01/17/2026 | 4:27:19 PM | sell | $124.67 | $0.2538 | 0.8666 | 0.001764 | 491.07 | BEQd...Gc9e | |
| 01/17/2026 | 4:25:04 PM | buy | $55.71 | $0.2552 | 0.3875 | 0.001775 | 218.28 | 5twG...acZh |