WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1627
Price
0.00222 SOL
TVL
$596,437.79
MKT CAP
$5.3M
5m
-0.89%
1h
-1.46%
4h
-1.69%
24h
-0.33%
Share
TXNS
1K
Buys
520
Sells
486
Volume
122K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.93M
Pooled SOL:
$3,855.31

BORG/SOL price stats on Solana

As of June 30, 2026, the current price of BORG token on DEX Orca is $0.1627. BORG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $122,163.06. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,334,857.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $596,437.80. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $596,437.80.

The total transactions of BORG/SOL is 1006 in the last 24 hours, 520 of which are buy transactions, and 486 are sales transactions.

BORG/SOL pool has a trading volume of $122,163.06 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00222, captured at 11:33 AM UTC.

The price of converting 1 BORG to USD is $0.1627 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:29:46 AMbuy$11.38$0.16270.15520.0022269.9162zY...qtSR
06/30/202611:28:54 AMbuy$0.847$0.1630.011530.002225.198A8Z...yckU
06/30/202611:28:54 AMbuy$0.7248$0.1630.0098740.002224.442d6R...6R4S
06/30/202611:28:54 AMbuy$11.35$0.1630.15470.0022269.673LdV...P6tb
06/30/202611:28:54 AMbuy$2.54$0.1630.034730.0022215.64srQK...v3Xb
06/30/202611:28:54 AMbuy$2.51$0.1630.034220.0022215.412Vtx...7jCx
06/30/202611:28:54 AMbuy$2.81$0.1630.038360.0022217.272Po6...P5pL
06/30/202611:28:54 AMsell$12,363.69$0.1626168.420.00221675,998.61ydVR...bhKH
06/30/202611:28:54 AMbuy$24.63$0.1630.33560.00222151.14UXst...YVWn
06/30/202611:28:13 AMsell$1,135.36$0.163115.480.0022256,957.744esJ...37bB
06/30/202611:25:45 AMbuy$24.25$0.16420.33070.00224147.654qxp...EiHE
06/30/202611:25:05 AMbuy$19.37$0.16430.26410.00224117.94iKy...WqNf
06/30/202611:19:50 AMbuy$21.67$0.16440.29520.00224131.81Eqad...8k8U
06/30/202611:14:02 AMbuy$51.71$0.16480.70290.002239313.82ZcC...7sPV
06/30/202611:12:52 AMbuy$13.62$0.16480.18510.00223982.654V5X...TsLk
06/30/202611:03:15 AMsell$4,542.59$0.164261.670.00222927,660.76bJWY...wA5K
06/30/202611:03:10 AMsell$64.69$0.16440.87830.002233393.344Xpa...7UvS
06/30/202611:00:39 AMbuy$11.41$0.16520.15510.00224669.045PD1...vrG2
06/30/202611:00:39 AMbuy$55.17$0.16520.750.002246333.86N3MP...e5cV
06/30/202610:57:35 AMsell$29.26$0.16460.3970.002232177.793VWQ...fNyM