- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.64M
- Pooled SOL:
- $3,147.09
BORG/SOL price stats on Solana
As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1554. BORG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $80,148.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,090,136.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $653,841.78. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $653,841.78.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 618 in the last 24 hours, 368 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $80,148.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002006, captured at 10:57 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1554 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:46:03 PM | buy | $19.65 | $0.1554 | 0.2536 | 0.002006 | 126.42 | 4Ru3...NaDq | |
| 07/20/2026 | 10:45:49 PM | buy | $11.44 | $0.1554 | 0.1476 | 0.002006 | 73.59 | 64bK...nSH7 | |
| 07/20/2026 | 10:40:31 PM | buy | $14.41 | $0.1554 | 0.186 | 0.002006 | 92.72 | 2bWe...dAWv | |
| 07/20/2026 | 10:38:31 PM | buy | $22.82 | $0.1555 | 0.2944 | 0.002006 | 146.72 | 5RKg...bNhf | |
| 07/20/2026 | 10:30:32 PM | buy | $29.7 | $0.1558 | 0.3825 | 0.002006 | 190.64 | 3msa...iLAa | |
| 07/20/2026 | 10:14:49 PM | buy | $155.89 | $0.1558 | 2 | 0.002006 | 1,000.03 | 4jG6...kqwL | |
| 07/20/2026 | 10:10:56 PM | buy | $438.02 | $0.1558 | 5.63 | 0.002005 | 2,809.64 | 4X1w...Nj1h | |
| 07/20/2026 | 10:10:49 PM | buy | $8.53 | $0.1558 | 0.1098 | 0.002004 | 54.77 | 4nyP...KbCC | |
| 07/20/2026 | 10:00:14 PM | buy | $17.24 | $0.1556 | 0.222 | 0.002004 | 110.77 | 2AwJ...KMS2 | |
| 07/20/2026 | 10:00:12 PM | buy | $24.59 | $0.1556 | 0.3167 | 0.002004 | 158 | 4ko8...qnJz | |
| 07/20/2026 | 10:00:12 PM | buy | $6.14 | $0.1556 | 0.07919 | 0.002004 | 39.5 | 2kZm...RWpu | |
| 07/20/2026 | 9:56:23 PM | buy | $7.99 | $0.1557 | 0.1029 | 0.002004 | 51.34 | KwCj...ZqdS | |
| 07/20/2026 | 9:55:31 PM | buy | $94.56 | $0.1559 | 1.21 | 0.002004 | 606.33 | AT8L...7dbS | |
| 07/20/2026 | 9:55:22 PM | buy | $10 | $0.1559 | 0.1286 | 0.002004 | 64.17 | 5Ko5...Rugv | |
| 07/20/2026 | 9:54:52 PM | buy | $12.42 | $0.1558 | 0.1598 | 0.002004 | 79.75 | 3AjN...HfKL | |
| 07/20/2026 | 9:50:58 PM | buy | $16.48 | $0.1558 | 0.212 | 0.002004 | 105.78 | 5oPc...Qqfe | |
| 07/20/2026 | 9:46:08 PM | buy | $18.52 | $0.1561 | 0.2377 | 0.002004 | 118.61 | 4Vqw...Aqaz | |
| 07/20/2026 | 9:45:56 PM | buy | $11.65 | $0.1561 | 0.1496 | 0.002004 | 74.66 | 23S5...Ezvp | |
| 07/20/2026 | 9:44:31 PM | sell | $485.76 | $0.1552 | 6.23 | 0.001992 | 3,129.65 | 4jAc...isJu | |
| 07/20/2026 | 9:39:59 PM | buy | $10.99 | $0.1561 | 0.1412 | 0.002004 | 70.43 | 3M2n...AizE |