WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1856
Price
0.002206 SOL
TVL
$688,443.76
MKT CAP
$5.4M
5m
0.07%
1h
-0.11%
4h
-0.01%
24h
1.09%
Share
TXNS
571
Buys
370
Sells
201
Volume
61K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.09M
Pooled SOL:
$3,559.31

BORG/SOL price stats on Solana

As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1856. BORG price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $61,226.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,446,938.47. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $688,443.77. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $688,443.77.

The total transactions of BORG/SOL is 571 in the last 24 hours, 370 of which are buy transactions, and 201 are sales transactions.

BORG/SOL pool has a trading volume of $61,226.25 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002206, captured at 8:24 PM UTC.

The price of converting 1 BORG to USD is $0.1856 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:19:35 PMbuy$15.11$0.18560.17960.00220681.41
prUWZ...9bmv
3TaL...wsaF
05/02/20268:19:21 PMsell$60.4$0.18450.71770.002193327.28
prUWZ...9bmv
2732...efhV
05/02/20268:16:06 PMbuy$2,411.36$0.185528.640.00220412,995.84
prUWZ...9bmv
2J7M...TBvm
05/02/20268:12:25 PMbuy$12.78$0.18530.15190.00220169
prUWZ...9bmv
288D...skef
05/02/20268:12:47 PMbuy$309.25$0.18533.670.0022021,668.8
prUWZ...9bmv
HokY...kcg9
05/02/20268:12:36 PMsell$58.26$0.18410.69230.002188316.32
prUWZ...9bmv
5JAN...SwC3
05/02/20268:10:22 PMbuy$10.53$0.18530.12510.00220156.84
prUWZ...9bmv
2wJ5...gxrM
05/02/20268:09:04 PMbuy$10.99$0.18530.13060.00220159.35
prUWZ...9bmv
Ns9Y...cp9d
05/02/20268:05:21 PMbuy$24.92$0.18520.29610.002201134.51
prUWZ...9bmv
3yCW...XLzY
05/02/20268:05:04 PMbuy$8.41$0.18520.10.00220145.41
prUWZ...9bmv
2ueH...RQ3E
05/02/20268:03:35 PMbuy$187.71$0.18522.230.0022011,013.19
prUWZ...9bmv
28kK...AD3U
05/02/20267:55:56 PMbuy$97.23$0.18531.150.002201524.59
prUWZ...9bmv
2TuF...te69
05/02/20267:50:44 PMbuy$113.11$0.18541.340.002201609.91
QBrnC...HXjx
2Aex...Qnbc
05/02/20267:50:39 PMbuy$17.35$0.18540.2060.00220193.61
4kwgH...Hobm
41qL...fhsB
05/02/20267:50:08 PMbuy$975.02$0.185311.570.00225,259.83
prUWZ...9bmv
66rL...9zjo
05/02/20267:49:45 PMsell$991.8$0.184211.770.0021875,383.46
prUWZ...9bmv
4vg4...Gs8n
05/02/20267:48:12 PMsell$1,350.83$0.184416.030.0021897,324.44
prUWZ...9bmv
38hp...BUXJ
05/02/20267:42:49 PMsell$36.91$0.18450.4380.00219200
prUWZ...9bmv
3pCt...oWG2
05/02/20267:42:14 PMsell$27.68$0.18450.32850.00219150
prUWZ...9bmv
5kRy...9jAv
05/02/20267:41:56 PMsell$2,196.09$0.184726.060.00219211,890.05
prUWZ...9bmv
4sYq...zkri