WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1898
Price
0.002205 SOL
TVL
$706,025.95
MKT CAP
$5.5M
5m
-0.19%
1h
-0.39%
4h
0.43%
24h
0.23%
Share
TXNS
533
Buys
357
Sells
176
Volume
108K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.03M
Pooled SOL:
$3,723.78

BORG/SOL price stats on Solana

As of April 21, 2026, the current price of BORG token on DEX Orca is $0.1898. BORG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $108,334.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,465,560.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $706,025.96. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $706,025.96.

The total transactions of BORG/SOL is 533 in the last 24 hours, 357 of which are buy transactions, and 176 are sales transactions.

BORG/SOL pool has a trading volume of $108,334.29 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002205, captured at 4:46 PM UTC.

The price of converting 1 BORG to USD is $0.1898 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:46:15 PMsell$843$0.18989.790.0022054,441.432ygY...MGke
04/21/20264:45:44 PMsell$507.51$0.18985.890.0022062,673.39rQo8...wpM7
04/21/20264:45:32 PMbuy$16.92$0.1910.19660.0022288.583bPm...a2DU
04/21/20264:45:23 PMsell$5.16$0.18980.060.00220727.185QEK...23PY
04/21/20264:40:47 PMsell$5.72$0.19010.066480.00220730.123UDi...7dKD
04/21/20264:38:05 PMsell$6.39$0.19010.074190.00220733.615Tqi...qH21
04/21/20264:36:34 PMsell$19.01$0.19010.22070.0022071003P1a...aVRW
04/21/20264:34:34 PMsell$8.09$0.190.093970.00220742.573so7...4NfP
04/21/20264:34:09 PMbuy$37.6$0.19110.43670.00222196.69zk9P...3rGT
04/21/20264:31:05 PMbuy$10.57$0.1910.12280.0022255.342D91...Yn9y
04/21/20264:30:33 PMbuy$13.47$0.19090.15660.0022270.57tydL...CHPa
04/21/20264:30:11 PMbuy$9.99$0.19070.11630.0022252.43URT...9gm5
04/21/20264:26:43 PMbuy$406.58$0.19114.720.002222,127.283H8N...dp7T
04/21/20264:25:59 PMbuy$78.82$0.19080.91690.002219413.073tZU...bCrQ
04/21/20264:13:54 PMsell$727.92$0.198.450.0022063,829.423h8y...xADE
04/21/20264:13:20 PMsell$7.6$0.19010.088290.0022074023Qb...aLdE
04/21/20264:12:49 PMsell$7.6$0.19010.088290.002207402uAz...eJFX
04/21/20264:09:00 PMsell$147.99$0.18981.720.002207779.44QGt...foaG
04/21/20264:07:46 PMsell$18.12$0.18980.21080.00220795.51xn7C...6jqe
04/21/20264:05:05 PMsell$9.49$0.18980.11030.002207505kh8...kbK5