WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2056
Price
0.002354 SOL
TVL
$645,472.5
MKT CAP
$5.9M
5m
-0.11%
1h
-0.65%
4h
-2.06%
24h
-4.92%
Share
TXNS
1K
Buys
736
Sells
580
Volume
268K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.47M
Pooled SOL:
$3,919.29

BORG/SOL price stats on Solana

As of February 9, 2026, the current price of BORG token on DEX Orca is $0.2056. BORG price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $267,547.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,877,682.43. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $645,472.51. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $645,472.51.

The total transactions of BORG/SOL is 1316 in the last 24 hours, 736 of which are buy transactions, and 580 are sales transactions.

BORG/SOL pool has a trading volume of $267,547.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002354, captured at 9:23 PM UTC.

The price of converting 1 BORG to USD is $0.2056 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20269:22:08 PMsell$56.57$0.20560.64780.002354275.15
prUWZ...9bmv
4Lti...5zM5
02/09/20269:17:40 PMbuy$59.99$0.20660.68750.002368290.28
prUWZ...9bmv
36fH...fFS7
02/09/20269:16:15 PMsell$25.05$0.20580.28660.002354121.73
prUWZ...9bmv
2rVn...9tYS
02/09/20269:14:31 PMbuy$8.73$0.20690.10.00236842.21
prUWZ...9bmv
21PY...w1Bd
02/09/20269:12:03 PMbuy$41.68$0.20710.47670.002368201.26
prUWZ...9bmv
4Cji...debe
02/09/20269:12:01 PMbuy$585.08$0.2076.690.0023672,825.73
prUWZ...9bmv
bWmn...inSS
02/09/20269:10:56 PMbuy$105.07$0.20711.20.002366507.2
prUWZ...9bmv
5879...DCgj
02/09/20269:10:13 PMbuy$6.99$0.20690.079980.00236633.8
prUWZ...9bmv
56cQ...Eh2e
02/09/20269:05:28 PMsell$114.92$0.20611.310.002352557.52
prUWZ...9bmv
5axs...8JVA
02/09/20269:02:27 PMbuy$11.9$0.20730.13590.00236657.43
prUWZ...9bmv
3Gk5...YfH3
02/09/20269:01:02 PMbuy$276.18$0.20743.150.0023661,331.21
GCvHh...PzvM
5GoT...bFSR
02/09/20269:01:01 PMbuy$267.36$0.20733.040.0023651,289.19
GCvHh...PzvM
AsUW...PMkN
02/09/20269:00:55 PMbuy$214.52$0.20732.440.0023641,034.7
GCvHh...PzvM
3v9A...L3qc
02/09/20269:00:31 PMsell$10.3$0.20610.11750.0023550
prUWZ...9bmv
5aPd...jXWf
02/09/20268:57:49 PMbuy$33.9$0.20690.38720.002364163.8
prUWZ...9bmv
2RLJ...oAgE
02/09/20268:57:30 PMbuy$211.73$0.20692.410.0023631,023.12
prUWZ...9bmv
3bJL...aP6H
02/09/20268:55:59 PMbuy$27.14$0.20720.30960.002363130.99
prUWZ...9bmv
2Jax...VS1a
02/09/20268:55:56 PMbuy$11.48$0.20720.13090.00236355.42
prUWZ...9bmv
5ad8...gFTt
02/09/20268:46:19 PMbuy$8.76$0.2070.10.00236342.31
prUWZ...9bmv
5yC6...rE7s
02/09/20268:46:00 PMsell$336.37$0.20613.830.0023491,632.01
prUWZ...9bmv
5Srx...1rAn