- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $2,851.22
BORG/SOL price stats on Solana
As of January 24, 2026, the current price of BORG token on DEX Orca is $0.2262. BORG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $101,682.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,421,760.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $790,944.02. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $790,944.02.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 463 in the last 24 hours, 219 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $101,682.63 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001779, captured at 6:13 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2262 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:08:16 PM | sell | $288.21 | $0.2262 | 2.26 | 0.001779 | 1,273.69 | 2z18...f4hS | |
| 01/24/2026 | 6:06:53 PM | sell | $12.46 | $0.2261 | 0.09816 | 0.00178 | 55.14 | 4ewa...TEBG | |
| 01/24/2026 | 6:06:29 PM | sell | $836.53 | $0.2262 | 6.58 | 0.00178 | 3,698.09 | 2QB5...4sSs | |
| 01/24/2026 | 6:06:13 PM | sell | $13.79 | $0.2264 | 0.1085 | 0.001781 | 60.92 | 2yq2...MYAL | |
| 01/24/2026 | 6:04:20 PM | sell | $68.02 | $0.2264 | 0.5351 | 0.001781 | 300.39 | bZov...5faJ | |
| 01/24/2026 | 6:04:05 PM | sell | $8.95 | $0.2264 | 0.07041 | 0.001781 | 39.52 | 2iTz...qAre | |
| 01/24/2026 | 5:56:27 PM | buy | $16.67 | $0.2275 | 0.1313 | 0.001792 | 73.27 | 3ekQ...ecWH | |
| 01/24/2026 | 5:47:17 PM | sell | $9.93 | $0.2262 | 0.07826 | 0.001781 | 43.93 | 5Rj2...BStw | |
| 01/24/2026 | 5:44:06 PM | sell | $4.29 | $0.2263 | 0.03381 | 0.001781 | 18.98 | 5C8U...Pbqs | |
| 01/24/2026 | 5:44:06 PM | buy | $7,205.15 | $0.227 | 56.7 | 0.001787 | 31,733.62 | 2W8q...yrVF | |
| 01/24/2026 | 5:40:24 PM | sell | $14.48 | $0.2251 | 0.1139 | 0.001771 | 64.31 | 3YeR...LpR2 | |
| 01/24/2026 | 5:38:05 PM | sell | $6.38 | $0.225 | 0.05025 | 0.001771 | 28.37 | 3xot...3xvX | |
| 01/24/2026 | 5:32:48 PM | sell | $8.1 | $0.2249 | 0.06383 | 0.001771 | 36.03 | 2S7R...RsD8 | |
| 01/24/2026 | 5:29:16 PM | sell | $69.85 | $0.2251 | 0.5495 | 0.001771 | 310.29 | dCyk...aYV3 | |
| 01/24/2026 | 5:28:03 PM | sell | $11.24 | $0.2249 | 0.08856 | 0.001771 | 50 | 3VmF...cMuA | |
| 01/24/2026 | 5:23:23 PM | sell | $6.52 | $0.225 | 0.05131 | 0.001771 | 28.97 | 43HU...GSaY | |
| 01/24/2026 | 5:14:47 PM | sell | $5.96 | $0.2247 | 0.04699 | 0.001771 | 26.53 | A13a...68Ga | |
| 01/24/2026 | 5:14:37 PM | sell | $76.16 | $0.2249 | 0.5998 | 0.001771 | 338.64 | 3f4X...t7Hf | |
| 01/24/2026 | 5:08:55 PM | sell | $7.37 | $0.2248 | 0.05811 | 0.001771 | 32.81 | 3Egp...DxZ6 | |
| 01/24/2026 | 5:07:44 PM | sell | $168.54 | $0.2248 | 1.32 | 0.001771 | 749.69 | 4p7x...SXoS |