- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $2,306.79
BORG/SOL price stats on Solana
As of August 25, 2026, the current price of BORG token on DEX Orca is $0.1807. BORG price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $212,079.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,908,447.89. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $508,723.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $508,723.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1264 in the last 24 hours, 589 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $212,079.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001799, captured at 8:56 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1807 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:55:59 AM | buy | $124.52 | $0.1817 | 1.24 | 0.00181 | 685.09 | 5nCP...HoJY | |
| 08/25/2026 | 8:54:45 AM | sell | $449.72 | $0.1807 | 4.47 | 0.001799 | 2,488.72 | 3AKb...Z9NN | |
| 08/25/2026 | 8:53:42 AM | sell | $181.45 | $0.1809 | 1.8 | 0.0018 | 1,003.01 | 3mZd...dN9g | |
| 08/25/2026 | 8:53:29 AM | buy | $71.63 | $0.1818 | 0.7134 | 0.001811 | 393.86 | FqSZ...M8Ck | |
| 08/25/2026 | 8:49:24 AM | sell | $212.08 | $0.1809 | 2.11 | 0.0018 | 1,172.31 | 5rTA...pytP | |
| 08/25/2026 | 8:42:55 AM | buy | $136.34 | $0.1821 | 1.35 | 0.001811 | 748.43 | 4LLQ...VMYg | |
| 08/25/2026 | 8:41:41 AM | buy | $123.2 | $0.1819 | 1.22 | 0.001811 | 677.3 | 5y69...B88n | |
| 08/25/2026 | 8:40:06 AM | buy | $57.95 | $0.1817 | 0.5775 | 0.001811 | 318.85 | 3FRU...RU2N | |
| 08/25/2026 | 8:40:06 AM | buy | $22.7 | $0.1817 | 0.2262 | 0.001811 | 124.9 | 2B7W...hjY5 | |
| 08/25/2026 | 8:39:57 AM | buy | $33 | $0.1817 | 0.3288 | 0.001811 | 181.57 | EBQh...goaZ | |
| 08/25/2026 | 8:37:07 AM | buy | $70.03 | $0.1828 | 0.6935 | 0.00181 | 382.95 | 5wYa...XCkn | |
| 08/25/2026 | 8:36:38 AM | buy | $591.54 | $0.1826 | 5.86 | 0.00181 | 3,238.42 | 2KTH...wWnr | |
| 08/25/2026 | 8:35:35 AM | buy | $156.58 | $0.1825 | 1.55 | 0.001809 | 857.56 | 2N43...YPop | |
| 08/25/2026 | 8:35:23 AM | buy | $42.54 | $0.1827 | 0.4213 | 0.001809 | 232.86 | 56Mb...xVGy | |
| 08/25/2026 | 8:30:43 AM | buy | $152.09 | $0.1829 | 1.5 | 0.001809 | 831.46 | vccY...oRNF | |
| 08/25/2026 | 8:30:24 AM | buy | $24.6 | $0.1828 | 0.2434 | 0.001809 | 134.57 | F5HM...LNZ5 | |
| 08/25/2026 | 8:29:33 AM | buy | $185.78 | $0.1826 | 1.84 | 0.001808 | 1,017.19 | 3kWh...jjd7 | |
| 08/25/2026 | 8:29:18 AM | buy | $26.48 | $0.1824 | 0.2625 | 0.001808 | 145.14 | 3SKX...8rix | |
| 08/25/2026 | 8:29:04 AM | sell | $2,222.89 | $0.1815 | 22.03 | 0.001799 | 12,241.23 | 2kk7...yfRp | |
| 08/25/2026 | 8:28:14 AM | sell | $181.98 | $0.1819 | 1.8 | 0.001802 | 1,000 | 4Lix...QYHW |