- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.46M
- Pooled SOL:
- $2,580.44
BORG/SOL price stats on Solana
As of February 20, 2025, the current price of BORG token on DEX Orca is $0.2589. BORG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $144,218.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,398,578.06. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $823,959.13. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $823,959.13.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1435 in the last 24 hours, 750 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $144,218.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0015, captured at 4:36 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2589 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:34:46 PM | buy | $3.44 | $0.2589 | 0.02 | 0.0015 | 13.32 | 96vn...Rdc3 | |
| 02/20/2025 | 4:33:59 PM | buy | $351.39 | $0.2589 | 2.03 | 0.0015 | 1,356.9 | 58gV...objt | |
| 02/20/2025 | 4:32:54 PM | buy | $125.48 | $0.2587 | 0.7271 | 0.001499 | 484.86 | 2gQ2...KZ7d | |
| 02/20/2025 | 4:31:38 PM | buy | $44.84 | $0.2589 | 0.2596 | 0.001499 | 173.16 | 5r8G...GA8s | |
| 02/20/2025 | 4:30:04 PM | sell | $13.97 | $0.2584 | 0.08064 | 0.001491 | 54.07 | 62Vh...Pvm7 | |
| 02/20/2025 | 4:28:05 PM | sell | $10.04 | $0.2583 | 0.05799 | 0.001491 | 38.88 | 4gTK...xQ3U | |
| 02/20/2025 | 4:27:52 PM | sell | $0.427 | $0.2582 | 0.002466 | 0.001491 | 1.65 | 57Sr...6x5R | |
| 02/20/2025 | 4:27:44 PM | sell | $47.32 | $0.2582 | 0.2733 | 0.001491 | 183.29 | 5g6X...wdV3 | |
| 02/20/2025 | 4:26:24 PM | sell | $94.41 | $0.2582 | 0.5453 | 0.001491 | 365.57 | DrsE...gFsx | |
| 02/20/2025 | 4:22:13 PM | sell | $18.69 | $0.2578 | 0.1081 | 0.001491 | 72.51 | 3auF...VAjT | |
| 02/20/2025 | 4:21:26 PM | sell | $69.81 | $0.2579 | 0.4038 | 0.001492 | 270.66 | 4Mhf...Zshj | |
| 02/20/2025 | 4:19:46 PM | sell | $125.93 | $0.258 | 0.7284 | 0.001492 | 488.09 | 3R38...BttL | |
| 02/20/2025 | 4:17:52 PM | sell | $6.15 | $0.257 | 0.03577 | 0.001492 | 23.96 | 9Gqy...BXaC | |
| 02/20/2025 | 4:17:46 PM | sell | $27.42 | $0.2572 | 0.1591 | 0.001492 | 106.6 | 2TdB...zZqx | |
| 02/20/2025 | 4:17:40 PM | buy | $32.57 | $0.2587 | 0.189 | 0.001501 | 125.85 | 4yUR...ZCDa | |
| 02/20/2025 | 4:16:28 PM | buy | $50.09 | $0.2585 | 0.2908 | 0.001501 | 193.71 | 59Ss...LRog | |
| 02/20/2025 | 4:13:11 PM | sell | $49.36 | $0.2584 | 0.285 | 0.001492 | 190.96 | 4K9q...96kq | |
| 02/20/2025 | 4:12:53 PM | sell | $30.88 | $0.2586 | 0.1782 | 0.001492 | 119.37 | 25cF...WXjZ | |
| 02/20/2025 | 4:12:41 PM | sell | $51.16 | $0.2588 | 0.295 | 0.001492 | 197.63 | 35Po...zGn8 | |
| 02/20/2025 | 4:12:34 PM | sell | $67.32 | $0.2587 | 0.3885 | 0.001493 | 260.19 | 4d39...Cf5j |