- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.45M
- Pooled SOL:
- $2,855.33
BORG/SOL price stats on Solana
As of July 31, 2026, the current price of BORG token on DEX Orca is $0.1412. BORG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $93,692.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,626,320.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,798.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,798.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 548 in the last 24 hours, 365 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $93,692.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001921, captured at 10:49 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1412 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:48:52 AM | buy | $107.27 | $0.1412 | 1.45 | 0.001921 | 759.23 | 3tvG...CpHM | |
| 07/31/2026 | 10:45:51 AM | buy | $465.91 | $0.1413 | 6.33 | 0.00192 | 3,297.18 | 4KYC...koHF | |
| 07/31/2026 | 10:44:11 AM | buy | $53.52 | $0.1412 | 0.7276 | 0.00192 | 378.94 | 2uRf...CUum | |
| 07/31/2026 | 10:41:07 AM | buy | $60.44 | $0.141 | 0.823 | 0.00192 | 428.66 | 2qr3...F5qY | |
| 07/31/2026 | 10:40:32 AM | buy | $86.08 | $0.141 | 1.17 | 0.001919 | 610.53 | 2CKT...sqv6 | |
| 07/31/2026 | 10:39:54 AM | buy | $14.26 | $0.1411 | 0.194 | 0.001919 | 101.06 | 4Uz7...gsLm | |
| 07/31/2026 | 10:33:15 AM | buy | $53.25 | $0.141 | 0.7246 | 0.001919 | 377.46 | 2367...4SDt | |
| 07/31/2026 | 10:32:36 AM | buy | $23.06 | $0.1411 | 0.3138 | 0.001919 | 163.47 | 3eMk...Ca2j | |
| 07/31/2026 | 10:31:45 AM | sell | $47.02 | $0.1403 | 0.6394 | 0.001908 | 335.13 | 5UPE...j9Le | |
| 07/31/2026 | 10:31:09 AM | buy | $812.64 | $0.141 | 11.05 | 0.001918 | 5,760 | 4EDF...AVq6 | |
| 07/31/2026 | 10:21:43 AM | buy | $5.65 | $0.141 | 0.07684 | 0.001917 | 40.07 | 4B8f...Uumm | |
| 07/31/2026 | 10:05:36 AM | buy | $18.04 | $0.1406 | 0.246 | 0.001917 | 128.31 | 2XnV...BVWN | |
| 07/31/2026 | 10:05:27 AM | buy | $24.99 | $0.1406 | 0.3406 | 0.001917 | 177.66 | 5DZe...soMz | |
| 07/31/2026 | 10:00:50 AM | buy | $6.18 | $0.1407 | 0.08428 | 0.001917 | 43.95 | 37ao...UCuK | |
| 07/31/2026 | 10:00:50 AM | buy | $4.99 | $0.1407 | 0.06811 | 0.001917 | 35.52 | 4sKE...eGf3 | |
| 07/31/2026 | 10:00:50 AM | buy | $12.37 | $0.1407 | 0.1685 | 0.001917 | 87.91 | 4Kdn...oMmK | |
| 07/31/2026 | 10:00:31 AM | buy | $10.78 | $0.1408 | 0.1467 | 0.001917 | 76.55 | 2PJ3...5duv | |
| 07/31/2026 | 9:58:32 AM | buy | $7.17 | $0.1408 | 0.09771 | 0.001917 | 50.95 | 3xvY...kdFc | |
| 07/31/2026 | 9:58:19 AM | buy | $44.47 | $0.1407 | 0.6055 | 0.001916 | 315.89 | 2jae...j1GC | |
| 07/31/2026 | 9:56:15 AM | buy | $7.88 | $0.1407 | 0.1073 | 0.001916 | 55.99 | 9gs3...Z9Nc |