WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.24
Price
0.001795 SOL
TVL
$805,142.61
MKT CAP
$6.8M
5m
0.07%
1h
0.28%
4h
-3.81%
24h
-4.61%
Share
TXNS
763
Buys
470
Sells
293
Volume
305K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.9M
Pooled SOL:
$2,607.19

BORG/SOL price stats on Solana

As of January 19, 2026, the current price of BORG token on DEX Orca is $0.24. BORG price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $304,514.49. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,795,064.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $805,142.62. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $805,142.62.

The total transactions of BORG/SOL is 763 in the last 24 hours, 470 of which are buy transactions, and 293 are sales transactions.

BORG/SOL pool has a trading volume of $304,514.49 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001795, captured at 1:54 AM UTC.

The price of converting 1 BORG to USD is $0.24 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20261:52:01 AMbuy$53.98$0.240.40370.001795224.914WYg...rBKW
01/19/20261:51:16 AMbuy$3.13$0.23980.02350.00179513.092EeE...wpts
01/19/20261:51:16 AMbuy$50.61$0.23980.37870.001795211.015tEK...eGY5
01/19/20261:45:49 AMbuy$9.99$0.240.074720.00179541.625sNJ...hnSs
01/19/20261:30:15 AMbuy$6.26$0.24010.04680.00179526.0732Bo...WQso
01/19/20261:30:15 AMbuy$6.26$0.24010.04680.00179526.074Kp9...ieQx
01/19/20261:30:14 AMbuy$2.5$0.24010.018690.00179510.412zan...QKKR
01/19/20261:29:27 AMbuy$232.56$0.24011.730.001794968.38f8tq...Xrdb
01/19/20261:29:02 AMbuy$6.13$0.240.045870.00179425.563WBE...8gjR
01/19/20261:27:46 AMbuy$457.68$0.24013.410.0017941,905.61ReoE...2rEZ
01/19/20261:25:12 AMbuy$6.02$0.24010.044970.00179325.074ra9...YHPM
01/19/20261:24:36 AMbuy$109.6$0.23980.81950.001793456.9263ga...NFzz
01/19/20261:22:04 AMbuy$15.97$0.23970.11950.00179366.64NWze...JqAZ
01/19/20261:22:04 AMbuy$16.7$0.23960.1250.00179369.69zdoU...D9Sn
01/19/20261:22:03 AMbuy$10$0.23960.074820.00179341.725ZH6...9SMK
01/19/20261:22:00 AMbuy$20.05$0.23970.150.00179383.633zVt...p1w8
01/19/20261:21:18 AMbuy$174.63$0.241.30.001793727.33oLDG...HhXr
01/19/20261:20:14 AMbuy$232.44$0.24011.730.001792967.754QLY...8gTD
01/19/20261:18:47 AMbuy$232.5$0.24031.730.001792967.422eq3...CA33
01/19/20261:18:12 AMbuy$232.34$0.24031.730.001792966.543Cpr...oQG3