- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.37M
- Pooled SOL:
- $2,897.46
BORG/SOL price stats on Solana
As of July 2, 2026, the current price of BORG token on DEX Orca is $0.16. BORG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $146,648.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,244,928.70. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $603,278.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $603,278.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 903 in the last 24 hours, 547 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $146,648.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002072, captured at 12:59 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.16 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:55:13 AM | buy | $283.7 | $0.16 | 3.67 | 0.002072 | 1,772.61 | 64JZ...fnsn | |
| 07/02/2026 | 12:53:32 AM | sell | $420.01 | $0.1591 | 5.43 | 0.002059 | 2,638.56 | 65Ra...iQa4 | |
| 07/02/2026 | 12:47:46 AM | buy | $110.42 | $0.1596 | 1.43 | 0.002072 | 691.58 | 3DVV...n2De | |
| 07/02/2026 | 12:41:03 AM | buy | $24.92 | $0.1594 | 0.3239 | 0.002072 | 156.29 | 3CY2...EpwJ | |
| 07/02/2026 | 12:40:25 AM | buy | $4.5 | $0.1593 | 0.05862 | 0.002072 | 28.28 | 2f3c...pKGF | |
| 07/02/2026 | 12:37:35 AM | sell | $0.08433 | $0.1587 | 0.001094 | 0.00206 | 0.5312 | 4rxi...g4hk | |
| 07/02/2026 | 12:36:39 AM | buy | $57.83 | $0.1596 | 0.7507 | 0.002072 | 362.23 | 4cqa...wFvr | |
| 07/02/2026 | 12:36:11 AM | buy | $58.4 | $0.1595 | 0.7583 | 0.002072 | 365.97 | 4uud...Qggf | |
| 07/02/2026 | 12:36:00 AM | buy | $163.11 | $0.1595 | 2.11 | 0.002071 | 1,022.3 | Fqj4...z2aM | |
| 07/02/2026 | 12:30:30 AM | buy | $19.35 | $0.1596 | 0.251 | 0.002071 | 121.21 | 67Rh...V1Cz | |
| 07/02/2026 | 12:30:21 AM | buy | $13.79 | $0.1596 | 0.1789 | 0.002071 | 86.38 | 64JH...Wng4 | |
| 07/02/2026 | 12:30:03 AM | buy | $11.19 | $0.1597 | 0.1451 | 0.002071 | 70.1 | 2Dg9...vUgQ | |
| 07/02/2026 | 12:26:28 AM | buy | $84.55 | $0.16 | 1.09 | 0.002071 | 528.3 | 55so...no1t | |
| 07/02/2026 | 12:25:12 AM | buy | $275.03 | $0.1598 | 3.56 | 0.00207 | 1,720.49 | 5P8X...erC6 | |
| 07/02/2026 | 12:24:15 AM | buy | $5.17 | $0.1598 | 0.06693 | 0.002069 | 32.34 | 5PxU...H2yN | |
| 07/02/2026 | 12:24:15 AM | buy | $4.01 | $0.1598 | 0.05199 | 0.002069 | 25.12 | 2EqG...Ksdy | |
| 07/02/2026 | 12:24:15 AM | buy | $9.41 | $0.1598 | 0.1218 | 0.002069 | 58.88 | 5sVN...GoLC | |
| 07/02/2026 | 12:24:15 AM | buy | $3.87 | $0.1598 | 0.05018 | 0.002069 | 24.24 | 2N4t...Szbg | |
| 07/02/2026 | 12:24:15 AM | buy | $1.39 | $0.1598 | 0.01804 | 0.002069 | 8.72 | 3Wxy...ntGx | |
| 07/02/2026 | 12:24:15 AM | buy | $3.27 | $0.1598 | 0.04244 | 0.002069 | 20.5 | 5pps...fbfF |