- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.93M
- Pooled SOL:
- $3,736.4
BORG/SOL price stats on Solana
As of April 9, 2026, the current price of BORG token on DEX Orca is $0.1833. BORG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $129,050.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,279,093.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $661,502.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $661,502.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 715 in the last 24 hours, 459 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $129,050.60 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002234, captured at 5:24 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1833 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:20:19 AM | buy | $11.34 | $0.1833 | 0.1382 | 0.002234 | 61.88 | 33uS...2oAc | |
| 04/09/2026 | 5:15:36 AM | buy | $27.76 | $0.183 | 0.3388 | 0.002234 | 151.65 | XvnZ...9Vwf | |
| 04/09/2026 | 5:11:13 AM | buy | $7.43 | $0.1828 | 0.09082 | 0.002234 | 40.64 | 5kBQ...6G6k | |
| 04/09/2026 | 5:07:00 AM | buy | $8.19 | $0.183 | 0.1 | 0.002234 | 44.75 | 341u...pJDJ | |
| 04/09/2026 | 5:05:19 AM | buy | $14.41 | $0.183 | 0.1759 | 0.002234 | 78.76 | 5Sbu...PUWc | |
| 04/09/2026 | 5:03:24 AM | buy | $6.29 | $0.1826 | 0.07702 | 0.002234 | 34.47 | 5LTr...o8ps | |
| 04/09/2026 | 5:00:26 AM | buy | $15.17 | $0.1829 | 0.1853 | 0.002234 | 82.96 | 5zrm...5nHC | |
| 04/09/2026 | 5:00:26 AM | buy | $6.3 | $0.1829 | 0.07699 | 0.002234 | 34.45 | 2pPB...JMhx | |
| 04/09/2026 | 5:00:26 AM | buy | $12.6 | $0.1829 | 0.1539 | 0.002234 | 68.91 | 38fG...WRQH | |
| 04/09/2026 | 5:00:25 AM | buy | $20.07 | $0.1827 | 0.2454 | 0.002234 | 109.83 | 4EAs...9NEk | |
| 04/09/2026 | 4:59:17 AM | buy | $94.74 | $0.1828 | 1.15 | 0.002234 | 518.12 | 5sVu...WMWa | |
| 04/09/2026 | 4:55:53 AM | buy | $14.99 | $0.1829 | 0.183 | 0.002234 | 81.94 | 5yiG...7NCH | |
| 04/09/2026 | 4:38:58 AM | buy | $58.3 | $0.183 | 0.7116 | 0.002234 | 318.55 | ZW7g...tUkt | |
| 04/09/2026 | 4:31:04 AM | buy | $10.42 | $0.1828 | 0.1273 | 0.002234 | 56.98 | 2Pof...C1GF | |
| 04/09/2026 | 4:30:25 AM | buy | $29.17 | $0.183 | 0.3561 | 0.002234 | 159.41 | 5NMC...QHsc | |
| 04/09/2026 | 4:27:16 AM | buy | $58.3 | $0.1828 | 0.7125 | 0.002233 | 318.94 | qZ5E...TSRg | |
| 04/09/2026 | 4:26:31 AM | buy | $36.04 | $0.1828 | 0.4402 | 0.002233 | 197.08 | 33Gu...rSBy | |
| 04/09/2026 | 4:22:08 AM | buy | $69.94 | $0.1828 | 0.8542 | 0.002233 | 382.42 | 2KP3...yLLQ | |
| 04/09/2026 | 4:20:24 AM | sell | $1.59 | $0.1819 | 0.0194 | 0.00222 | 8.73 | 2mE8...hRPQ | |
| 04/09/2026 | 4:15:22 AM | buy | $11.99 | $0.1829 | 0.1464 | 0.002233 | 65.56 | 3er8...B44N |