- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.24M
- Pooled SOL:
- $3,150.61
BORG/SOL price stats on Solana
As of May 7, 2026, the current price of BORG token on DEX Orca is $0.1892. BORG price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $242,534.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,570,350.60. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $700,427.65. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $700,427.65.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1024 in the last 24 hours, 558 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $242,534.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00215, captured at 3:53 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1892 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:49:20 AM | buy | $28.11 | $0.1892 | 0.3194 | 0.00215 | 148.56 | 54o8...FKrS | |
| 05/07/2026 | 3:43:22 AM | sell | $56.36 | $0.1878 | 0.6413 | 0.002137 | 300 | WbR7...2wZo | |
| 05/07/2026 | 3:39:50 AM | sell | $320.1 | $0.1879 | 3.64 | 0.002138 | 1,703.38 | fpf9...uzj4 | |
| 05/07/2026 | 3:39:37 AM | sell | $317.91 | $0.1879 | 3.61 | 0.002139 | 1,691.05 | 9Hqe...M1Jz | |
| 05/07/2026 | 3:35:18 AM | buy | $48.58 | $0.1888 | 0.5536 | 0.002152 | 257.22 | cjnP...MRou | |
| 05/07/2026 | 3:30:56 AM | buy | $127.9 | $0.1888 | 1.45 | 0.002152 | 677.44 | 3cuE...JnEq | |
| 05/07/2026 | 3:30:51 AM | buy | $60.7 | $0.1887 | 0.6919 | 0.002151 | 321.57 | 8R6H...R26p | |
| 05/07/2026 | 3:27:00 AM | sell | $137.89 | $0.1878 | 1.57 | 0.002139 | 734.18 | 4BXz...EomR | |
| 05/07/2026 | 3:25:33 AM | buy | $224.64 | $0.1886 | 2.56 | 0.002151 | 1,190.52 | 32M3...pAxd | |
| 05/07/2026 | 3:24:33 AM | buy | $88.17 | $0.1887 | 1 | 0.002151 | 467.25 | CU1f...qBoZ | |
| 05/07/2026 | 3:23:39 AM | buy | $0.4218 | $0.189 | 0.0048 | 0.002151 | 2.23 | 3uTk...XcJu | |
| 05/07/2026 | 3:20:06 AM | sell | $12.6 | $0.1883 | 0.1431 | 0.002138 | 66.93 | 3Y1e...1iFo | |
| 05/07/2026 | 3:18:16 AM | sell | $75.72 | $0.1881 | 0.8605 | 0.002138 | 402.4 | 9P5V...7Z4Z | |
| 05/07/2026 | 3:15:50 AM | buy | $13.06 | $0.1894 | 0.1483 | 0.002151 | 68.93 | 2DGD...rB4t | |
| 05/07/2026 | 3:13:36 AM | sell | $1,073.96 | $0.1884 | 12.19 | 0.002139 | 5,699.44 | 5KKb...JgGw | |
| 05/07/2026 | 2:17:04 AM | sell | $3,113.62 | $0.1887 | 35.38 | 0.002145 | 16,495.01 | 4T9X...rDFY | |
| 05/07/2026 | 2:16:39 AM | sell | $2.77 | $0.1892 | 0.03149 | 0.002149 | 14.65 | sQoy...AJ2a | |
| 05/07/2026 | 2:16:39 AM | buy | $85.57 | $0.1903 | 0.9717 | 0.002161 | 449.48 | 3pFt...y9zX | |
| 05/07/2026 | 2:16:33 AM | buy | $2,323.98 | $0.1901 | 26.39 | 0.002158 | 12,223.73 | 64WA...Lh4Y | |
| 05/07/2026 | 2:16:13 AM | buy | $62.82 | $0.1897 | 0.7139 | 0.002155 | 331.15 | 3eFV...W2vA |