- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.01M
- Pooled SOL:
- $3,564.73
BORG/SOL price stats on Solana
As of April 11, 2026, the current price of BORG token on DEX Orca is $0.1862. BORG price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $66,170.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,360,904.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,055.56. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,055.56.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 528 in the last 24 hours, 299 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $66,170.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002211, captured at 9:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1862 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:00:58 AM | buy | $379.67 | $0.1862 | 4.5 | 0.002211 | 2,039.01 | b3dM...quwC | |
| 04/11/2026 | 9:00:41 AM | buy | $22.92 | $0.1861 | 0.2722 | 0.002211 | 123.11 | 2zwg...ZYGv | |
| 04/11/2026 | 8:55:33 AM | buy | $34.81 | $0.1864 | 0.413 | 0.002211 | 186.77 | 3kVM...ApER | |
| 04/11/2026 | 8:50:26 AM | sell | $163.2 | $0.1854 | 1.93 | 0.002198 | 880.05 | 4ABN...P5bf | |
| 04/11/2026 | 8:49:08 AM | buy | $8.43 | $0.1866 | 0.1 | 0.002211 | 45.21 | 5AtF...dCv3 | |
| 04/11/2026 | 8:45:46 AM | buy | $9.02 | $0.1866 | 0.1069 | 0.002211 | 48.36 | 3ZQX...Fc9j | |
| 04/11/2026 | 8:43:15 AM | sell | $10.99 | $0.1856 | 0.1302 | 0.002198 | 59.23 | 5A7M...HhXg | |
| 04/11/2026 | 8:30:31 AM | buy | $12.06 | $0.1865 | 0.143 | 0.002211 | 64.67 | 4SMs...2kb7 | |
| 04/11/2026 | 8:27:52 AM | buy | $296.3 | $0.1866 | 3.51 | 0.002211 | 1,587.85 | te1E...Lt5g | |
| 04/11/2026 | 8:26:02 AM | buy | $47.43 | $0.1865 | 0.562 | 0.002211 | 254.19 | 3wDK...jqdz | |
| 04/11/2026 | 8:22:49 AM | sell | $9.45 | $0.1855 | 0.1119 | 0.002197 | 50.94 | 4P8W...Prhj | |
| 04/11/2026 | 8:20:28 AM | sell | $505.5 | $0.1856 | 5.98 | 0.002198 | 2,723.55 | 5oDA...wvme | |
| 04/11/2026 | 8:18:18 AM | sell | $63.39 | $0.1856 | 0.7508 | 0.002198 | 341.51 | 3qgV...WozV | |
| 04/11/2026 | 8:16:01 AM | sell | $136.2 | $0.1856 | 1.61 | 0.002198 | 733.67 | 4rJ5...Z1N8 | |
| 04/11/2026 | 8:15:17 AM | sell | $17.97 | $0.1856 | 0.2129 | 0.002198 | 96.83 | 3JMv...bb8U | |
| 04/11/2026 | 8:11:49 AM | sell | $145.23 | $0.1856 | 1.72 | 0.002199 | 782.48 | 4ZS2...tp49 | |
| 04/11/2026 | 8:10:16 AM | sell | $487.63 | $0.1855 | 5.78 | 0.002199 | 2,628.18 | 2mRv...ompo | |
| 04/11/2026 | 8:10:03 AM | sell | $28.06 | $0.1855 | 0.3327 | 0.0022 | 151.25 | 2H74...Xkkv | |
| 04/11/2026 | 8:05:49 AM | buy | $189.78 | $0.1864 | 2.25 | 0.002213 | 1,017.96 | 29ps...L7h9 | |
| 04/11/2026 | 8:05:38 AM | buy | $40.37 | $0.1864 | 0.4792 | 0.002212 | 216.56 | 2fPM...cyej |