- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.33M
- Pooled SOL:
- $3,074.83
BORG/SOL price stats on Solana
As of July 10, 2026, the current price of BORG token on DEX Orca is $0.1606. BORG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $76,724.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,262,238.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,364.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,364.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 646 in the last 24 hours, 359 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $76,724.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002062, captured at 4:45 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1606 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:37:32 PM | sell | $0.827 | $0.1606 | 0.01061 | 0.002062 | 5.14 | 26uD...FDj8 | |
| 07/10/2026 | 4:37:32 PM | buy | $0.7821 | $0.1615 | 0.01004 | 0.002074 | 4.83 | 63mJ...cuPE | |
| 07/10/2026 | 4:37:32 PM | sell | $3.15 | $0.1606 | 0.04045 | 0.002062 | 19.61 | 5Mmw...TPEm | |
| 07/10/2026 | 4:36:37 PM | sell | $5.58 | $0.1606 | 0.07176 | 0.002062 | 34.8 | 4dDJ...TsrZ | |
| 07/10/2026 | 4:36:37 PM | sell | $1.53 | $0.1606 | 0.01965 | 0.002062 | 9.52 | 58ma...3HS9 | |
| 07/10/2026 | 4:37:32 PM | buy | $82.09 | $0.1615 | 1.05 | 0.002074 | 508.03 | wZFU...fViy | |
| 07/10/2026 | 4:37:32 PM | sell | $5.69 | $0.1606 | 0.07314 | 0.002062 | 35.46 | xEVx...qwsM | |
| 07/10/2026 | 4:36:37 PM | buy | $89.57 | $0.1615 | 1.15 | 0.002074 | 554.4 | 4hCd...6vD4 | |
| 07/10/2026 | 4:35:19 PM | buy | $0.7039 | $0.1616 | 0.009031 | 0.002074 | 4.35 | 4on3...9Gb4 | |
| 07/10/2026 | 4:35:18 PM | buy | $0.5372 | $0.1616 | 0.006893 | 0.002074 | 3.32 | 4s5U...3WWv | |
| 07/10/2026 | 4:34:29 PM | buy | $18.6 | $0.1616 | 0.2387 | 0.002074 | 115.09 | 2Ptw...Qwo5 | |
| 07/10/2026 | 4:34:11 PM | sell | $0.1971 | $0.1606 | 0.002529 | 0.002061 | 1.22 | 4Svw...jkjp | |
| 07/10/2026 | 4:34:11 PM | buy | $0.2674 | $0.1616 | 0.003431 | 0.002073 | 1.65 | 3aTx...1cQi | |
| 07/10/2026 | 4:34:11 PM | sell | $105.07 | $0.1606 | 1.34 | 0.002061 | 653.96 | 2urh...ADKC | |
| 07/10/2026 | 4:34:11 PM | buy | $89.58 | $0.1616 | 1.14 | 0.002073 | 554.19 | 4eNn...gMNL | |
| 07/10/2026 | 4:34:11 PM | sell | $0.8274 | $0.1606 | 0.01061 | 0.002061 | 5.14 | 4ujR...v4w8 | |
| 07/10/2026 | 4:34:11 PM | sell | $0.4302 | $0.1606 | 0.00552 | 0.002061 | 2.67 | 466X...w4EJ | |
| 07/10/2026 | 4:34:11 PM | sell | $3.75 | $0.1606 | 0.04822 | 0.002061 | 23.39 | 32T9...Azzf | |
| 07/10/2026 | 4:34:11 PM | buy | $1,346.5 | $0.1615 | 17.27 | 0.002072 | 8,335.82 | 3Qtc...64wM | |
| 07/10/2026 | 4:33:51 PM | sell | $0.1972 | $0.1603 | 0.002532 | 0.002058 | 1.23 | 5kNX...vNvC |