WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1859
Price
0.001719 SOL
TVL
$530,310.46
MKT CAP
$6.1M
5m
0.48%
1h
-0.45%
4h
0.37%
24h
9.01%
Share
TXNS
1K
Buys
440
Sells
629
Volume
170K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$1,919.23

BORG/SOL price stats on Solana

As of August 27, 2026, the current price of BORG token on DEX Orca is $0.1859. BORG price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $170,315.17. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,084,161.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $530,310.47. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $530,310.47.

The total transactions of BORG/SOL is 1069 in the last 24 hours, 440 of which are buy transactions, and 629 are sales transactions.

BORG/SOL pool has a trading volume of $170,315.17 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001719, captured at 6:59 PM UTC.

The price of converting 1 BORG to USD is $0.1859 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:58:56 PMsell$152.97$0.18591.410.001719822.8825sL...28bd
08/27/20266:55:19 PMsell$4.1$0.18520.038110.00171922.162uN3...po6L
08/27/20266:55:08 PMsell$54.57$0.18520.50640.001719294.56pfAj...ARvW
08/27/20266:52:05 PMsell$45.15$0.1850.41960.001719244.074g1C...Z1Lg
08/27/20266:50:34 PMbuy$23.34$0.1860.2170.001729125.463RfJ...6fnS
08/27/20266:48:04 PMbuy$31.08$0.18610.28880.001729167.025TUi...bSQ3
08/27/20266:45:02 PMsell$131.65$0.18471.220.001719712.445jXB...KWYw
08/27/20266:43:19 PMsell$277.82$0.18482.580.0017191,502.955iJh...PoYP
08/27/20266:42:49 PMsell$814.91$0.1857.570.001724,404.22jTP...sr6Z
08/27/20266:41:54 PMbuy$265.37$0.18632.460.0017311,424.45FdRW...sEQa
08/27/20266:40:21 PMbuy$384.19$0.18613.570.0017312,063.373KBg...TeTt
08/27/20266:35:26 PMsell$284.24$0.18472.640.001721,538.46YaVW...E3Gw
08/27/20266:32:37 PMsell$631.74$0.18495.870.0017213,414.87NVua...4x6D
08/27/20266:31:04 PMbuy$247.27$0.18582.30.0017321,330.153CRu...snHQ
08/27/20266:29:40 PMbuy$10.7$0.18540.10.00173157.735CG3...UFgq
08/27/20266:25:12 PMsell$184.85$0.18481.720.0017211,0002tbN...XquU
08/27/20266:22:48 PMbuy$15.29$0.18540.14280.00173282.48JEDP...FtcA
08/27/20266:22:20 PMsell$16.22$0.18410.15160.00172188.0636wU...3PHg
08/27/20266:20:05 PMbuy$47.87$0.18660.44440.001732256.5242Kx...Gs7r
08/27/20266:16:44 PMsell$121.53$0.18541.120.001722655.2sHZp...qHAQ