- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.02M
- Pooled SOL:
- $3,554.91
BORG/SOL price stats on Solana
As of April 11, 2026, the current price of BORG token on DEX Orca is $0.1862. BORG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $67,959.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,363,011.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $677,478.46. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $677,478.46.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 469 in the last 24 hours, 261 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $67,959.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002196, captured at 4:06 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1862 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:05:05 PM | sell | $9.31 | $0.1862 | 0.1098 | 0.002196 | 50 | 3ndS...CsK3 | |
| 04/11/2026 | 4:04:14 PM | sell | $18.6 | $0.186 | 0.2196 | 0.002196 | 100 | 3wbB...5pbF | |
| 04/11/2026 | 3:58:29 PM | sell | $50.28 | $0.1859 | 0.594 | 0.002196 | 270.4 | 3mU9...jX7p | |
| 04/11/2026 | 3:56:09 PM | buy | $0.08472 | $0.1872 | 0.001 | 0.002209 | 0.4524 | 3CUo...NwH4 | |
| 04/11/2026 | 3:55:03 PM | sell | $17.43 | $0.1859 | 0.2059 | 0.002196 | 93.76 | 2Xb9...C9HC | |
| 04/11/2026 | 3:52:21 PM | sell | $76.27 | $0.1861 | 0.9001 | 0.002196 | 409.73 | 2uAb...obas | |
| 04/11/2026 | 3:50:27 PM | sell | $475.77 | $0.1858 | 5.62 | 0.002197 | 2,560.6 | 21Lb...f7An | |
| 04/11/2026 | 3:46:14 PM | sell | $99.64 | $0.1858 | 1.17 | 0.002197 | 536.06 | 2SSV...MdVV | |
| 04/11/2026 | 3:45:41 PM | sell | $67.45 | $0.186 | 0.7968 | 0.002197 | 362.58 | 3z8n...ZDAq | |
| 04/11/2026 | 3:45:33 PM | sell | $186.06 | $0.186 | 2.19 | 0.002198 | 1,000 | 3HZU...5sUS | |
| 04/11/2026 | 3:45:07 PM | sell | $137.8 | $0.186 | 1.62 | 0.002198 | 740.56 | 3gbp...cvTd | |
| 04/11/2026 | 3:44:15 PM | sell | $17.61 | $0.186 | 0.2081 | 0.002198 | 94.67 | 2RNp...fvjt | |
| 04/11/2026 | 3:44:15 PM | sell | $2.34 | $0.186 | 0.02773 | 0.002198 | 12.61 | 532b...4PYp | |
| 04/11/2026 | 3:44:09 PM | sell | $15.42 | $0.1861 | 0.1821 | 0.002198 | 82.86 | KDbP...wy2N | |
| 04/11/2026 | 3:31:29 PM | sell | $412.55 | $0.1866 | 4.86 | 0.002198 | 2,210.47 | 5jCW...ejxb | |
| 04/11/2026 | 3:29:03 PM | sell | $65.31 | $0.1861 | 0.7714 | 0.002199 | 350.81 | 4qtP...ZQYS | |
| 04/11/2026 | 3:20:28 PM | sell | $507.88 | $0.1864 | 5.99 | 0.002199 | 2,723.55 | Zsuq...Qinz | |
| 04/11/2026 | 3:19:38 PM | sell | $41.96 | $0.1865 | 0.495 | 0.0022 | 225 | 4S4R...dCMb | |
| 04/11/2026 | 3:17:36 PM | sell | $47.26 | $0.1866 | 0.5571 | 0.0022 | 253.23 | pBjB...qRA5 | |
| 04/11/2026 | 3:16:21 PM | sell | $16.82 | $0.1858 | 0.199 | 0.0022 | 90.49 | 51fs...pg4j |