- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.36M
- Pooled SOL:
- $3,455.15
BORG/SOL price stats on Solana
As of November 13, 2026, the current price of BORG token on DEX Orca is $0.139. BORG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $104,396.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,577,455.00. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $465,550.92. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $465,550.92.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 692 in the last 24 hours, 508 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $104,396.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001735, captured at 7:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.139 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:59:55 AM | sell | $8.82 | $0.139 | 0.1101 | 0.001735 | 63.47 | 3PQL...zYAS | |
| 11/13/2026 | 6:57:52 AM | buy | $7.48 | $0.1397 | 0.0935 | 0.001745 | 53.55 | 3Mox...qmt3 | |
| 11/13/2026 | 6:57:08 AM | buy | $174.25 | $0.1397 | 2.17 | 0.001745 | 1,246.85 | YPJX...g2tr | |
| 11/13/2026 | 6:56:14 AM | sell | $69.45 | $0.1389 | 0.8675 | 0.001735 | 500 | 3Ykj...rzZj | |
| 11/13/2026 | 6:56:10 AM | sell | $1.82 | $0.1389 | 0.02285 | 0.001735 | 13.17 | 5iuJ...skV6 | |
| 11/13/2026 | 6:55:57 AM | buy | $44.96 | $0.1396 | 0.562 | 0.001745 | 321.97 | 54DP...9WjD | |
| 11/13/2026 | 6:55:44 AM | sell | $68.48 | $0.1389 | 0.8553 | 0.001735 | 492.95 | 3geD...JnsC | |
| 11/13/2026 | 6:52:24 AM | buy | $10 | $0.1394 | 0.1252 | 0.001745 | 71.76 | BgRd...V8bv | |
| 11/13/2026 | 6:51:05 AM | buy | $7.97 | $0.1391 | 0.1 | 0.001745 | 57.28 | 2orN...Hksd | |
| 11/13/2026 | 6:50:55 AM | buy | $150.4 | $0.1391 | 1.88 | 0.001745 | 1,081.12 | 59LB...tBPm | |
| 11/13/2026 | 6:48:20 AM | buy | $11.1 | $0.1389 | 0.1394 | 0.001745 | 79.9 | 4di1...6E9A | |
| 11/13/2026 | 6:46:11 AM | sell | $4,995.14 | $0.139 | 62.59 | 0.001742 | 35,918.32 | 3SV5...oqww | |
| 11/13/2026 | 6:45:16 AM | buy | $262.26 | $0.1407 | 3.28 | 0.001761 | 1,863.35 | 3hZB...DoiC | |
| 11/13/2026 | 6:45:19 AM | buy | $10.78 | $0.1407 | 0.1349 | 0.001762 | 76.57 | 2yLY...m9Ap | |
| 11/13/2026 | 6:40:38 AM | buy | $67.56 | $0.1406 | 0.8456 | 0.00176 | 480.26 | 34gA...Kj4Q | |
| 11/13/2026 | 6:40:32 AM | sell | $139.94 | $0.1399 | 1.75 | 0.00175 | 1,000 | 3vvA...gAow | |
| 11/13/2026 | 6:39:01 AM | sell | $137.1 | $0.1398 | 1.71 | 0.00175 | 980.64 | MDSs...yMuZ | |
| 11/13/2026 | 6:38:30 AM | sell | $19.43 | $0.1398 | 0.2435 | 0.001751 | 139.04 | 5N3T...G9V8 | |
| 11/13/2026 | 6:36:54 AM | sell | $2.65 | $0.1396 | 0.03325 | 0.001751 | 18.98 | 3H6j...3ET5 | |
| 11/13/2026 | 6:36:20 AM | sell | $116.09 | $0.1395 | 1.45 | 0.001751 | 832.17 | 5F5s...3pQ8 |