WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1737
Price
0.001473 SOL
TVL
$505,855.69
MKT CAP
$5.7M
5m
0.09%
1h
0.46%
4h
-0.11%
24h
-2.78%
Share
TXNS
923
Buys
612
Sells
311
Volume
194K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.84M
Pooled SOL:
$1,581.22

BORG/SOL price stats on Solana

As of September 29, 2026, the current price of BORG token on DEX Orca is $0.1737. BORG price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $194,111.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,692,160.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,855.70. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,855.70.

The total transactions of BORG/SOL is 923 in the last 24 hours, 612 of which are buy transactions, and 311 are sales transactions.

BORG/SOL pool has a trading volume of $194,111.63 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001473, captured at 3:27 AM UTC.

The price of converting 1 BORG to USD is $0.1737 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:26:45 AMsell$29.31$0.17370.24860.001473168.71
GHigB...BhUc
5rtd...bESV
09/29/20263:24:15 AMsell$21.22$0.17350.18020.001474122.29
EYvwg...1ptw
4GVY...fRzF
09/29/20263:24:15 AMsell$19.7$0.17350.16720.001474113.49
EYvwg...1ptw
39h7...EXNq
09/29/20263:24:14 AMsell$23.43$0.17350.1990.001474135.05
EYvwg...1ptw
5oJ2...NUJm
09/29/20263:24:13 AMsell$40.33$0.17350.34260.001474232.39
NALUn...p2zD
46yL...6Wmc
09/29/20263:24:13 AMsell$41.3$0.17350.35070.001474237.96
GHigB...BhUc
3ebK...coDN
09/29/20263:24:08 AMsell$54.16$0.17350.46020.001474312.16
GHigB...BhUc
55Jm...vHtN
09/29/20263:11:19 AMsell$134.98$0.17251.150.001474782.22
prUWZ...9bmv
28qK...PMiS
09/29/20263:05:07 AMsell$13.43$0.17240.11480.00147477.9
prUWZ...9bmv
44Be...Njbg
09/29/20263:00:44 AMbuy$427.71$0.17343.650.0014832,465.24
prUWZ...9bmv
5fKh...35XU
09/29/20263:00:38 AMbuy$46.74$0.17330.39970.001482269.6
prUWZ...9bmv
3Tjf...hC61
09/29/20262:59:43 AMbuy$12.7$0.17320.10870.00148273.35
prUWZ...9bmv
3Qkq...e8Xp
09/29/20262:42:12 AMsell$103.13$0.17220.88220.001473598.61
prUWZ...9bmv
3kFx...c6Ek
09/29/20262:40:33 AMbuy$26.18$0.17320.22410.001482151.16
prUWZ...9bmv
2KLo...6TNb
09/29/20262:39:04 AMbuy$21.02$0.1730.18010.001482121.48
prUWZ...9bmv
5wVe...rncY
09/29/20262:35:25 AMbuy$69.7$0.17270.59830.001482403.59
prUWZ...9bmv
2S8A...snsF
09/29/20262:33:36 AMbuy$87.79$0.17260.75390.001482508.58
prUWZ...9bmv
2VpD...smBe
09/29/20262:30:39 AMbuy$123.42$0.17281.050.001482713.89
prUWZ...9bmv
4yWY...zpiB
09/29/20262:25:37 AMbuy$11.66$0.17290.10.00148267.46
prUWZ...9bmv
3Jym...G1bn
09/29/20262:17:07 AMsell$0.1414$0.17220.0012090.0014730.8209
7nwPX...cvMf
4Ny9...sVMT