WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1664
Price
0.002026 SOL
TVL
$631,739.35
MKT CAP
$5.5M
5m
0.03%
1h
0.91%
4h
2.63%
24h
3.45%
Share
TXNS
804
Buys
411
Sells
393
Volume
159K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.4M
Pooled SOL:
$2,830.16

BORG/SOL price stats on Solana

As of July 2, 2026, the current price of BORG token on DEX Orca is $0.1664. BORG price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $159,186.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,454,815.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $631,739.35. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $631,739.35.

The total transactions of BORG/SOL is 804 in the last 24 hours, 411 of which are buy transactions, and 393 are sales transactions.

BORG/SOL pool has a trading volume of $159,186.26 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002026, captured at 12:05 PM UTC.

The price of converting 1 BORG to USD is $0.1664 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:05:02 PMbuy$19.14$0.16640.2330.002026115
prUWZ...9bmv
Ww4j...mQtq
07/02/202612:00:42 PMbuy$23.1$0.16640.28140.002026138.87
prUWZ...9bmv
29QM...99Cc
07/02/202611:58:13 AMsell$15.13$0.16540.18420.00201491.47
CRQd5...u7aK
4Y1D...FZ6g
07/02/202611:56:54 AMsell$33.52$0.16520.40850.002014202.8
prUWZ...9bmv
w3GV...G2qY
07/02/202611:50:55 AMbuy$144.79$0.16681.750.002026868.05
prUWZ...9bmv
4CAR...ao8k
07/02/202611:50:53 AMbuy$368.14$0.16664.470.0020252,208.61
prUWZ...9bmv
4Rr6...MpAP
07/02/202611:50:41 AMbuy$72.63$0.16640.88350.002024436.35
prUWZ...9bmv
3y2W...VZQT
07/02/202611:50:00 AMbuy$37.21$0.16640.45260.002024223.57
prUWZ...9bmv
2ecU...rAWZ
07/02/202611:43:34 AMsell$830.58$0.166110.060.0020135,000
prUWZ...9bmv
5xTM...D4xt
07/02/202611:40:45 AMbuy$391.01$0.16664.750.0020262,346.8
prUWZ...9bmv
52kv...CqfZ
07/02/202611:40:29 AMsell$250.23$0.16563.040.0020141,511
prUWZ...9bmv
2BBh...yKAy
07/02/202611:39:06 AMbuy$229.43$0.16662.780.0020261,376.72
prUWZ...9bmv
2AYb...qsjK
07/02/202611:38:59 AMbuy$17.19$0.16640.20920.002026103.28
prUWZ...9bmv
3yjj...7BoL
07/02/202611:38:57 AMbuy$171.99$0.16642.090.0020251,033.15
prUWZ...9bmv
4UUY...BxFA
07/02/202611:37:11 AMsell$42.76$0.16570.51940.002013257.98
prUWZ...9bmv
4yKy...F185
07/02/202611:37:07 AMsell$11.86$0.16590.1440.00201371.53
prUWZ...9bmv
5o1r...fHYJ
07/02/202611:36:31 AMsell$59.7$0.16580.72480.002013359.99
prUWZ...9bmv
1xEB...EpvK
07/02/202611:35:56 AMbuy$405.69$0.16644.930.0020252,437.72
prUWZ...9bmv
3etK...Pu4u
07/02/202611:33:54 AMbuy$123.84$0.16661.50.002024743.26
GVYD4...TMm7
5pPf...BW7h
07/02/202611:33:39 AMbuy$22.81$0.16660.27710.002024136.89
prUWZ...9bmv
AeEy...AsR8