WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1702
Price
0.001711 SOL
TVL
$473,550.95
MKT CAP
$5.6M
5m
0.54%
1h
0.95%
4h
0.65%
24h
0.90%
Share
TXNS
745
Buys
444
Sells
301
Volume
197K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.71M
Pooled SOL:
$1,833.61

BORG/SOL price stats on Solana

As of September 2, 2026, the current price of BORG token on DEX Orca is $0.1702. BORG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $197,357.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,571,920.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $473,550.96. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $473,550.96.

The total transactions of BORG/SOL is 745 in the last 24 hours, 444 of which are buy transactions, and 301 are sales transactions.

BORG/SOL pool has a trading volume of $197,357.64 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001711, captured at 6:22 PM UTC.

The price of converting 1 BORG to USD is $0.1702 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20266:20:06 PMsell$166.99$0.16921.670.001701986.66
pay6t...g1d2
47zd...jfxk
09/02/20266:20:19 PMbuy$9.94$0.17020.10.00171158.41
prUWZ...9bmv
3Yg1...z9F3
09/02/20266:16:05 PMsell$736.36$0.16937.40.0017024,348.26
prUWZ...9bmv
5Ny4...V62m
09/02/20266:09:58 PMsell$167.29$0.16951.680.001703986.66
pay6t...g1d2
2KwK...NyAS
09/02/20266:09:32 PMsell$273.86$0.16952.750.0017041,615.58
prUWZ...9bmv
42Ps...LXYf
09/02/20266:05:03 PMsell$300.98$0.16923.030.0017041,778.83
prUWZ...9bmv
BUre...ojwQ
09/02/20266:04:24 PMsell$1.1$0.16940.011140.0017046.53
Kxso6...Ejck
3Beo...5vT6
09/02/20266:02:19 PMbuy$534.93$0.175.390.0017143,146.19
prUWZ...9bmv
4LEh...18qF
09/02/20265:59:50 PMsell$166.96$0.16921.680.001704986.66
pay6t...g1d2
5AAR...tuax
09/02/20265:49:42 PMsell$166.92$0.16911.680.001704986.66
pay6t...g1d2
29t1...cWdR
09/02/20265:46:47 PMsell$12$0.16910.12090.00170470.98
8wW53...TpQC
2srq...NSLx
09/02/20265:46:46 PMsell$24.16$0.16910.24340.001704142.84
GHigB...BhUc
nyFp...2c2Q
09/02/20265:46:29 PMsell$17.28$0.16910.17420.001704102.19
Er8EW...qfJR
b6WQ...WSxp
09/02/20265:46:19 PMsell$12$0.1690.1210.00170471.02
BEgWk...dmod
ZnSB...ZfpD
09/02/20265:46:19 PMsell$22.74$0.1690.22930.001704134.52
29eV5...Xsjp
5WbH...DAjS
09/02/20265:46:20 PMsell$26.11$0.1690.26330.001704154.47
12BLK...kweT
tb7w...DeTm
09/02/20265:46:18 PMsell$22.74$0.1690.22930.001704134.52
12BLK...kweT
Ndcc...nSAi
09/02/20265:46:16 PMsell$19.37$0.1690.19530.001704114.58
12BLK...kweT
2XNe...e1mC
09/02/20265:40:41 PMsell$297.09$0.168330.0017051,765
prUWZ...9bmv
4cgQ...G9x1
09/02/20265:37:53 PMsell$84.24$0.16840.85290.001705500
prUWZ...9bmv
5Lsk...RH3n