- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.65M
- Pooled SOL:
- $1,906.25
BORG/SOL price stats on Solana
As of October 23, 2026, the current price of BORG token on DEX Orca is $0.1623. BORG price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $86,839.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,332,755.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $466,475.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $466,475.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 508 in the last 24 hours, 279 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,839.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001557, captured at 7:57 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1623 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:50:31 AM | buy | $18.24 | $0.1623 | 0.175 | 0.001557 | 112.38 | 3PbZ...P2fS | |
| 10/23/2026 | 7:45:24 AM | buy | $40.1 | $0.1625 | 0.3842 | 0.001557 | 246.75 | 2JS2...5pao | |
| 10/23/2026 | 7:41:58 AM | sell | $76.96 | $0.1617 | 0.7364 | 0.001547 | 475.72 | 4zo7...zayU | |
| 10/23/2026 | 7:41:36 AM | sell | $32.24 | $0.1619 | 0.3082 | 0.001548 | 199.13 | 4vS5...2bJb | |
| 10/23/2026 | 7:39:56 AM | sell | $746.39 | $0.162 | 7.13 | 0.001548 | 4,605.74 | XScp...twi6 | |
| 10/23/2026 | 7:35:28 AM | sell | $21.12 | $0.1621 | 0.2019 | 0.001549 | 130.32 | QHsU...zZz1 | |
| 10/23/2026 | 7:31:38 AM | sell | $11.77 | $0.162 | 0.1126 | 0.001549 | 72.68 | 4KN6...o32z | |
| 10/23/2026 | 7:31:09 AM | sell | $11 | $0.1619 | 0.1052 | 0.001549 | 67.93 | 51ee...CHoV | |
| 10/23/2026 | 7:31:02 AM | sell | $9.5 | $0.1619 | 0.091 | 0.001549 | 58.72 | 2Roq...a7qs | |
| 10/23/2026 | 7:30:56 AM | sell | $9.35 | $0.1619 | 0.08955 | 0.001549 | 57.78 | K9oX...7brP | |
| 10/23/2026 | 7:30:53 AM | sell | $157.56 | $0.1619 | 1.5 | 0.001549 | 972.97 | 4E99...N96d | |
| 10/23/2026 | 7:30:50 AM | sell | $9.35 | $0.1619 | 0.08955 | 0.00155 | 57.76 | 2bvH...EG1z | |
| 10/23/2026 | 7:30:41 AM | sell | $75.82 | $0.1618 | 0.7264 | 0.00155 | 468.62 | 222u...ukyQ | |
| 10/23/2026 | 7:30:41 AM | buy | $0.4191 | $0.1627 | 0.004015 | 0.001559 | 2.57 | 33Qw...ugzD | |
| 10/23/2026 | 7:30:40 AM | sell | $9.69 | $0.1618 | 0.09291 | 0.00155 | 59.93 | 5mq2...vnPt | |
| 10/23/2026 | 7:30:29 AM | buy | $17.48 | $0.1629 | 0.1673 | 0.001559 | 107.29 | 3GBu...W6pd | |
| 10/23/2026 | 7:30:12 AM | sell | $32.39 | $0.1619 | 0.31 | 0.00155 | 200 | Gs4c...27yT | |
| 10/23/2026 | 7:23:21 AM | sell | $2,697.71 | $0.1622 | 25.81 | 0.001553 | 16,624.42 | 3msi...BYDk | |
| 10/23/2026 | 7:20:54 AM | buy | $40.33 | $0.1634 | 0.3861 | 0.001565 | 246.69 | c9xn...NV5p | |
| 10/23/2026 | 7:10:44 AM | sell | $2.34 | $0.1626 | 0.02242 | 0.001555 | 14.41 | SsTY...6HgP |