Info about BORG-SOL pair
- Pooled BORG:
- 2.44M
- Pooled SOL:
- $2,961.77
BORG/SOL price stats on Solana
As of July 30, 2026, the current price of BORG token on DEX Orca is $0.1426. BORG price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $166,711.87. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,669,482.56. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $567,004.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $567,004.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 819 in the last 24 hours, 486 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $166,711.87 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001925, captured at 1:56 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1426 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:48:52 AM | sell | $28.53 | $0.1426 | 0.3851 | 0.001925 | 200 | 5WX6...Q15Z | |
| 07/30/2026 | 1:47:23 AM | sell | $33.56 | $0.1426 | 0.4531 | 0.001925 | 235.28 | 2uQ4...SZyR | |
| 07/30/2026 | 1:46:09 AM | sell | $62.27 | $0.1427 | 0.8402 | 0.001925 | 436.28 | 3hVv...VVXi | |
| 07/30/2026 | 1:46:05 AM | sell | $28.12 | $0.1425 | 0.38 | 0.001926 | 197.31 | 41Av...pzdc | |
| 07/30/2026 | 1:46:03 AM | sell | $9.79 | $0.1425 | 0.1322 | 0.001926 | 68.68 | 2RHM...mCMk | |
| 07/30/2026 | 1:42:48 AM | sell | $87.62 | $0.1423 | 1.18 | 0.001926 | 615.58 | 2A8B...BsP6 | |
| 07/30/2026 | 1:38:39 AM | sell | $71.1 | $0.1422 | 0.9632 | 0.001926 | 500 | H3Fq...Aed2 | |
| 07/30/2026 | 1:36:47 AM | sell | $8.13 | $0.1424 | 0.11 | 0.001926 | 57.1 | 4sa5...W25e | |
| 07/30/2026 | 1:36:26 AM | sell | $10.35 | $0.1425 | 0.14 | 0.001926 | 72.66 | 3DzC...vW4j | |
| 07/30/2026 | 1:24:27 AM | sell | $0.7041 | $0.1416 | 0.009574 | 0.001926 | 4.96 | 44Hr...nTZo | |
| 07/30/2026 | 1:23:47 AM | sell | $49.58 | $0.1416 | 0.6743 | 0.001926 | 350 | 3tVL...oNe8 | |
| 07/30/2026 | 1:21:09 AM | buy | $0.4732 | $0.1422 | 0.006448 | 0.001938 | 3.32 | 52nW...g56V | |
| 07/30/2026 | 1:20:46 AM | buy | $0.7151 | $0.1423 | 0.009738 | 0.001938 | 5.02 | Dz15...Gfiw | |
| 07/30/2026 | 1:10:27 AM | buy | $19.96 | $0.1424 | 0.2716 | 0.001938 | 140.16 | 4AjU...KHJu | |
| 07/30/2026 | 1:00:24 AM | buy | $12.27 | $0.1418 | 0.1677 | 0.001938 | 86.53 | 4m5R...yzrC | |
| 07/30/2026 | 1:00:24 AM | buy | $20 | $0.1418 | 0.2732 | 0.001938 | 140.96 | qM1R...yyu9 | |
| 07/30/2026 | 1:00:23 AM | buy | $11.44 | $0.1418 | 0.1563 | 0.001938 | 80.66 | 3g2k...Fe8C | |
| 07/30/2026 | 12:55:07 AM | buy | $0.316 | $0.1417 | 0.004321 | 0.001938 | 2.22 | 42Pn...9vW2 | |
| 07/30/2026 | 12:36:01 AM | buy | $10 | $0.1424 | 0.1361 | 0.001938 | 70.24 | 3ju9...1guf | |
| 07/30/2026 | 12:18:45 AM | sell | $120.66 | $0.1419 | 1.63 | 0.001926 | 850 | 3V25...GNEQ |