- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.26M
- Pooled SOL:
- $3,237.19
BORG/SOL price stats on Solana
As of August 3, 2026, the current price of BORG token on DEX Orca is $0.1432. BORG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $39,136.53. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,690,820.14. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $557,738.81. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $557,738.81.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 427 in the last 24 hours, 294 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $39,136.53 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001984, captured at 8:28 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1432 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:23:12 AM | buy | $289.47 | $0.1432 | 4 | 0.001984 | 2,020.9 | pLCd...cDp2 | |
| 08/03/2026 | 8:19:29 AM | buy | $143.19 | $0.1437 | 1.97 | 0.001983 | 996.37 | 3zhP...Ddcq | |
| 08/03/2026 | 8:18:20 AM | buy | $239.22 | $0.1436 | 3.3 | 0.001983 | 1,665.07 | C3Sm...zvk7 | |
| 08/03/2026 | 8:16:37 AM | sell | $2.23 | $0.142 | 0.03096 | 0.00197 | 15.71 | J9hW...Sx2W | |
| 08/03/2026 | 8:13:31 AM | buy | $47.08 | $0.1436 | 0.6498 | 0.001982 | 327.75 | 2mS5...Tzuj | |
| 08/03/2026 | 8:12:21 AM | sell | $0.7531 | $0.1427 | 0.01039 | 0.00197 | 5.27 | 2GUg...eBaq | |
| 08/03/2026 | 8:12:14 AM | sell | $0.3152 | $0.1427 | 0.004352 | 0.00197 | 2.2 | 2gnk...6MNj | |
| 08/03/2026 | 8:12:09 AM | sell | $0.7554 | $0.1427 | 0.01042 | 0.00197 | 5.29 | 5h4B...UHh8 | |
| 08/03/2026 | 8:12:02 AM | sell | $0.7564 | $0.1427 | 0.01044 | 0.00197 | 5.29 | 3ouz...foef | |
| 08/03/2026 | 8:11:57 AM | sell | $0.7557 | $0.1427 | 0.01043 | 0.00197 | 5.29 | 3992...P1wx | |
| 08/03/2026 | 8:11:51 AM | sell | $0.7546 | $0.1427 | 0.01041 | 0.00197 | 5.28 | 2VEH...3bJM | |
| 08/03/2026 | 8:11:46 AM | sell | $18.54 | $0.1427 | 0.2559 | 0.00197 | 129.86 | 295w...9asJ | |
| 08/03/2026 | 8:11:42 AM | sell | $0.7553 | $0.1427 | 0.01042 | 0.00197 | 5.28 | 349C...ctQc | |
| 08/03/2026 | 8:11:36 AM | sell | $0.7618 | $0.142 | 0.01056 | 0.00197 | 5.36 | 4ZgH...xRNe | |
| 08/03/2026 | 8:11:24 AM | sell | $0.7597 | $0.1428 | 0.01048 | 0.00197 | 5.31 | 4cL1...3J1n | |
| 08/03/2026 | 8:11:18 AM | sell | $0.7534 | $0.1428 | 0.01039 | 0.00197 | 5.27 | 5wPd...zeZV | |
| 08/03/2026 | 8:10:48 AM | sell | $0.7587 | $0.1425 | 0.01048 | 0.00197 | 5.32 | nCaH...fvNf | |
| 08/03/2026 | 8:10:58 AM | sell | $0.7624 | $0.1425 | 0.01053 | 0.00197 | 5.34 | 3FbY...TAKt | |
| 08/03/2026 | 8:10:42 AM | sell | $0.7555 | $0.1425 | 0.01044 | 0.00197 | 5.29 | wKcG...pWC3 | |
| 08/03/2026 | 8:10:11 AM | buy | $12.81 | $0.1434 | 0.177 | 0.001982 | 89.31 | 3BSR...YMUt |