- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.5M
- Pooled SOL:
- $3,814.94
BORG/SOL price stats on Solana
As of February 8, 2026, the current price of BORG token on DEX Orca is $0.2017. BORG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $255,170.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,767,425.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $634,933.17. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $634,933.17.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1114 in the last 24 hours, 525 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $255,170.47 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002308, captured at 6:19 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2017 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:19:23 AM | sell | $4.11 | $0.2017 | 0.04709 | 0.002308 | 20.39 | 42JX...KLG5 | |
| 02/08/2026 | 6:19:19 AM | sell | $43.47 | $0.2017 | 0.4975 | 0.002308 | 215.47 | 36Bs...fcyr | |
| 02/08/2026 | 6:19:12 AM | sell | $4.75 | $0.2015 | 0.05451 | 0.002309 | 23.6 | 5sEW...j5DA | |
| 02/08/2026 | 6:19:08 AM | sell | $15.29 | $0.2017 | 0.175 | 0.002309 | 75.79 | sZ4S...BbCn | |
| 02/08/2026 | 6:18:51 AM | sell | $129.71 | $0.2016 | 1.48 | 0.002309 | 643.37 | 4gvw...L6KG | |
| 02/08/2026 | 6:18:08 AM | sell | $16.51 | $0.2015 | 0.1891 | 0.002309 | 81.91 | 2wht...DrUR | |
| 02/08/2026 | 6:18:06 AM | sell | $8.99 | $0.2015 | 0.103 | 0.002309 | 44.62 | 2k3k...Y4Wd | |
| 02/08/2026 | 6:18:06 AM | sell | $1.49 | $0.2015 | 0.01709 | 0.002309 | 7.4 | K6i6...drkz | |
| 02/08/2026 | 6:18:05 AM | sell | $0.8741 | $0.2016 | 0.01001 | 0.002309 | 4.33 | 4YYV...ErFU | |
| 02/08/2026 | 6:18:05 AM | sell | $0.8741 | $0.2016 | 0.01001 | 0.002309 | 4.33 | 5fhe...j7VL | |
| 02/08/2026 | 6:18:04 AM | sell | $29.44 | $0.2016 | 0.3372 | 0.002309 | 145.99 | 4U6z...4JHA | |
| 02/08/2026 | 6:18:02 AM | sell | $14.71 | $0.2016 | 0.1685 | 0.002309 | 72.97 | 5ksV...ie14 | |
| 02/08/2026 | 6:18:00 AM | sell | $11.05 | $0.2016 | 0.1266 | 0.002309 | 54.82 | 2dvS...RNMQ | |
| 02/08/2026 | 6:18:01 AM | sell | $0.7902 | $0.2016 | 0.009051 | 0.002309 | 3.91 | 2fEk...qjXr | |
| 02/08/2026 | 6:17:51 AM | sell | $4.42 | $0.2016 | 0.05066 | 0.002309 | 21.93 | 2Wm6...QQ7M | |
| 02/08/2026 | 6:17:29 AM | sell | $17.44 | $0.2014 | 0.2 | 0.002309 | 86.59 | 66ni...yBcj | |
| 02/08/2026 | 6:17:29 AM | sell | $9.98 | $0.2014 | 0.1145 | 0.002309 | 49.58 | 58Ho...dLeN | |
| 02/08/2026 | 6:16:39 AM | sell | $15.27 | $0.2016 | 0.175 | 0.00231 | 75.76 | 4vM4...hKMX | |
| 02/08/2026 | 6:16:34 AM | sell | $10.76 | $0.2016 | 0.1233 | 0.00231 | 53.38 | 5Ebm...UX55 | |
| 02/08/2026 | 6:16:34 AM | sell | $17.45 | $0.2015 | 0.2 | 0.00231 | 86.59 | 4GkZ...XYMq |