WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1776
Price
0.001559 SOL
TVL
$505,657.33
MKT CAP
$5.8M
5m
0.16%
1h
-0.60%
4h
-1.77%
24h
-5.39%
Share
TXNS
895
Buys
536
Sells
359
Volume
170K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$1,796.2

BORG/SOL price stats on Solana

As of September 24, 2026, the current price of BORG token on DEX Orca is $0.1776. BORG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $169,705.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,826,886.32. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,657.34. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,657.34.

The total transactions of BORG/SOL is 895 in the last 24 hours, 536 of which are buy transactions, and 359 are sales transactions.

BORG/SOL pool has a trading volume of $169,705.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001559, captured at 8:58 AM UTC.

The price of converting 1 BORG to USD is $0.1776 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20268:57:36 AMbuy$260.44$0.17762.280.0015591,466.16
prUWZ...9bmv
3TxS...kG1x
09/24/20268:55:43 AMbuy$32.02$0.17750.28110.001559180.34
prUWZ...9bmv
2uDc...aWHz
09/24/20268:54:37 AMbuy$41.8$0.17730.36750.001559235.72
prUWZ...9bmv
61UX...9paf
09/24/20268:50:38 AMbuy$329.64$0.1772.90.0015581,862.25
prUWZ...9bmv
4iRw...b4hv
09/24/20268:50:19 AMbuy$88.32$0.17690.77790.001558499.21
prUWZ...9bmv
4Ypx...1ULh
09/24/20268:50:08 AMbuy$0.4718$0.17670.0041590.0015582.66
78Bo7...hN7a
FZHB...etnx
09/24/20268:49:54 AMbuy$29.5$0.17660.26020.001558167.02
AgmLJ...zN51
5DPP...Mrem
09/24/20268:49:53 AMbuy$115.46$0.17661.010.001558653.74
94SNz...NWtx
4M9z...vkaC
09/24/20268:49:41 AMbuy$39.5$0.17680.34790.001557223.38
Menux...LzG6
3gbf...DQnU
09/24/20268:49:41 AMbuy$36.2$0.17680.31890.001557204.73
capsF...UCsZ
b8ux...eog2
09/24/20268:49:36 AMbuy$13.3$0.17690.11710.00155775.2
prUWZ...9bmv
LGqu...qtqy
09/24/20268:49:35 AMbuy$27.12$0.17690.23870.001557153.26
capsF...UCsZ
vMk4...qR69
09/24/20268:49:34 AMbuy$12.77$0.17690.11240.00155772.17
qRt7x...wkBW
2NJp...rDKs
09/24/20268:49:33 AMbuy$30.46$0.17690.2680.001557172.12
7nwPX...cvMf
YqRT...ADLj
09/24/20268:49:27 AMbuy$27.12$0.17690.23870.001557153.28
DmQSn...ygQ4
4Sj2...kgeH
09/24/20268:49:15 AMbuy$25.42$0.17690.22380.001557143.73
7tAHQ...R7jn
3iBk...UQXs
09/24/20268:49:11 AMbuy$27.14$0.1770.23870.001557153.29
GHigB...BhUc
JvZ8...VGTD
09/24/20268:49:11 AMbuy$30.48$0.1770.2680.001557172.14
theo9...JpYs
4Chm...3XXk
09/24/20268:48:55 AMbuy$8.31$0.1770.07310.00155746.94
Em8J3...ECPF
MSLH...mGTm
09/24/20268:48:53 AMbuy$30.72$0.1770.27020.001557173.55
NALUn...p2zD
5ePC...RVrE