- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.65M
- Pooled SOL:
- $3,121.65
BORG/SOL price stats on Solana
As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1558. BORG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $82,664.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,102,917.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $656,311.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $656,311.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 613 in the last 24 hours, 364 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $82,664.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002001, captured at 8:55 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1558 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:50:55 PM | buy | $13.24 | $0.1558 | 0.17 | 0.002001 | 84.98 | 3SAs...Vymb | |
| 07/20/2026 | 8:50:54 PM | sell | $38.26 | $0.1549 | 0.4913 | 0.001989 | 247 | 24vw...7jRW | |
| 07/20/2026 | 8:50:31 PM | sell | $85.22 | $0.1549 | 1.09 | 0.001989 | 550.13 | 5owK...xgdp | |
| 07/20/2026 | 8:47:41 PM | sell | $0.09691 | $0.155 | 0.001243 | 0.001989 | 0.6252 | 2uFo...iVFN | |
| 07/20/2026 | 8:44:05 PM | buy | $11.41 | $0.1556 | 0.1467 | 0.002001 | 73.3 | 2aVc...eZut | |
| 07/20/2026 | 8:33:23 PM | buy | $23.13 | $0.1559 | 0.2968 | 0.002001 | 148.32 | KXJw...YWkY | |
| 07/20/2026 | 8:33:03 PM | buy | $11.57 | $0.1559 | 0.1484 | 0.002001 | 74.18 | EiUR...PFJx | |
| 07/20/2026 | 8:31:31 PM | sell | $79.15 | $0.1547 | 1.01 | 0.001989 | 511.33 | 3Rqy...RuEo | |
| 07/20/2026 | 8:30:39 PM | buy | $227 | $0.1556 | 2.91 | 0.002001 | 1,458.74 | 3nu3...AnNL | |
| 07/20/2026 | 8:29:45 PM | sell | $255.46 | $0.1547 | 3.28 | 0.001989 | 1,650.45 | 3FGR...88D2 | |
| 07/20/2026 | 8:27:56 PM | buy | $17.14 | $0.1556 | 0.2205 | 0.002001 | 110.18 | 3Li1...uqCZ | |
| 07/20/2026 | 8:27:21 PM | buy | $11.54 | $0.1556 | 0.1484 | 0.002001 | 74.18 | 29vr...C2YY | |
| 07/20/2026 | 8:25:36 PM | buy | $227.16 | $0.1557 | 2.91 | 0.002001 | 1,458.79 | 5tsf...WZd6 | |
| 07/20/2026 | 8:22:22 PM | buy | $659.06 | $0.1553 | 8.48 | 0.002 | 4,241.69 | 5mM4...Jt2k | |
| 07/20/2026 | 8:20:48 PM | sell | $1.45 | $0.1543 | 0.01877 | 0.001987 | 9.44 | 5nFD...kWSm | |
| 07/20/2026 | 8:10:05 PM | sell | $11.07 | $0.1542 | 0.1426 | 0.001987 | 71.78 | 4AyS...atu1 | |
| 07/20/2026 | 8:08:36 PM | sell | $13.09 | $0.1543 | 0.1686 | 0.001987 | 84.86 | 4AMA...22Zq | |
| 07/20/2026 | 8:07:42 PM | sell | $13.25 | $0.1541 | 0.1708 | 0.001987 | 85.98 | 2YGu...2Hjp | |
| 07/20/2026 | 8:01:28 PM | sell | $80.06 | $0.1542 | 1.03 | 0.001987 | 519.02 | hiaW...36Wz | |
| 07/20/2026 | 7:56:39 PM | sell | $25.61 | $0.1542 | 0.33 | 0.001987 | 166.02 | 5Tbq...DVQU |