WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2026
Price
0.002309 SOL
TVL
$697,466.36
MKT CAP
$5.8M
5m
-0.02%
1h
0.32%
4h
0.53%
24h
0.81%
Share
TXNS
642
Buys
416
Sells
226
Volume
90K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.73M
Pooled SOL:
$3,963.03

BORG/SOL price stats on Solana

As of March 15, 2026, the current price of BORG token on DEX Orca is $0.2026. BORG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $89,774.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,824,762.20. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $697,466.37. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $697,466.37.

The total transactions of BORG/SOL is 642 in the last 24 hours, 416 of which are buy transactions, and 226 are sales transactions.

BORG/SOL pool has a trading volume of $89,774.11 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002309, captured at 1:43 AM UTC.

The price of converting 1 BORG to USD is $0.2026 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20261:40:46 AMbuy$52.4$0.20260.59720.002309258.55
prUWZ...9bmv
5ErS...Fby8
03/15/20261:39:37 AMbuy$29.99$0.20240.34220.002309148.17
prUWZ...9bmv
5SXw...UXff
03/15/20261:35:48 AMbuy$172.31$0.20271.960.002309850.04
prUWZ...9bmv
58qd...19mP
03/15/20261:30:16 AMbuy$11.42$0.20280.130.00230956.3
prUWZ...9bmv
45PM...C2yd
03/15/20261:30:12 AMbuy$143$0.20281.620.002309704.97
prUWZ...9bmv
5HbS...Yp7K
03/15/20261:28:51 AMbuy$10.11$0.20270.11510.00230949.86
prUWZ...9bmv
2AB6...6vQe
03/15/20261:17:49 AMsell$271.71$0.20163.090.0022951,347.27
JD25q...FiMy
2dYZ...z9c6
03/15/20261:10:38 AMbuy$8.25$0.20250.094050.00230940.72
prUWZ...9bmv
2WCp...oFLP
03/15/20261:10:04 AMsell$0.1772$0.20170.0020170.0022950.8788
6KLQA...3mNU
56iY...TkTX
03/15/20261:05:50 AMsell$612.49$0.20186.960.0022963,034.53
prUWZ...9bmv
4cdJ...Vkqk
03/15/20261:04:03 AMbuy$34.19$0.20280.38950.00231168.58
prUWZ...9bmv
55Hu...Ytnr
03/15/20261:00:17 AMbuy$14.94$0.20290.17020.0023173.66
prUWZ...9bmv
2cjT...g1y7
03/15/20261:00:15 AMbuy$11.4$0.20290.12980.0023156.21
prUWZ...9bmv
3dX4...oAuJ
03/15/202612:55:56 AMbuy$27.31$0.20260.31130.00231134.74
prUWZ...9bmv
VhVv...pC59
03/15/202612:45:23 AMbuy$55.38$0.20310.62970.00231272.55
prUWZ...9bmv
64SB...3WJe
03/15/202612:42:26 AMsell$12.32$0.20220.13990.00229660.95
prUWZ...9bmv
4myX...anWK
03/15/202612:42:10 AMsell$188.13$0.20222.130.002296930.07
AQFnR...eLWG
3nTx...MNaP
03/15/202612:40:40 AMsell$10.3$0.2020.11720.00229751.03
En3NP...YuzP
55Dz...nw7L
03/15/202612:25:36 AMbuy$27.59$0.20330.31350.00231135.67
prUWZ...9bmv
YQ9a...yLxA
03/15/202612:17:46 AMsell$272.71$0.20223.090.0022971,348.24
JD38n...624k
pq9h...PUmg