WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2548
Price
0.00177 SOL
TVL
$848,599.4
MKT CAP
$7.2M
5m
0%
1h
-0.42%
4h
1.24%
24h
1.82%
Share
TXNS
612
Buys
341
Sells
271
Volume
171K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.92M
Pooled SOL:
$2,494.08

BORG/SOL price stats on Solana

As of January 17, 2026, the current price of BORG token on DEX Orca is $0.2548. BORG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $171,049.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,212,536.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $848,599.40. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $848,599.40.

The total transactions of BORG/SOL is 612 in the last 24 hours, 341 of which are buy transactions, and 271 are sales transactions.

BORG/SOL pool has a trading volume of $171,049.47 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00177, captured at 5:24 PM UTC.

The price of converting 1 BORG to USD is $0.2548 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20265:19:17 PMbuy$1,760.53$0.254812.230.001776,908.693pND...xA3o
01/17/20265:12:22 PMsell$11.84$0.25330.082180.00175846.7334FN...vE6V
01/17/20265:07:35 PMbuy$0.1244$0.25470.0008640.0017690.4884rACT...VaTL
01/17/20265:06:33 PMbuy$63.8$0.25430.44370.001769250.83UAfC...k3xD
01/17/20265:04:44 PMbuy$11.6$0.25450.080610.00176945.56sdDg...8Fqw
01/17/20265:03:41 PMsell$0.1454$0.25280.0010110.0017580.57513w9y...9sqy
01/17/20265:03:41 PMsell$0.1987$0.25280.0013820.0017580.78615Qs5...94cV
01/17/20265:01:03 PMbuy$9.98$0.25430.069460.00176939.262qVc...96pj
01/17/20265:00:10 PMbuy$37.32$0.25430.25950.001768146.7VrBu...BmcX
01/17/20264:50:04 PMbuy$23.28$0.25440.16190.00176991.524USG...T9L1
01/17/20264:43:02 PMsell$510.16$0.2533.540.0017582,016.292pQj...wh6r
01/17/20264:36:11 PMbuy$11.77$0.25440.081950.0017746.3337T...D2or
01/17/20264:31:57 PMbuy$109.24$0.25480.75860.001769428.62pxuG...rxzL
01/17/20264:30:20 PMsell$1,294.95$0.25348.990.001765,110.315Td7...gLs1
01/17/20264:30:20 PMbuy$0.5817$0.25470.0040410.0017692.285YBn...xo3S
01/17/20264:29:04 PMsell$1,342.73$0.25369.330.0017625,293.482F3A...J5Z3
01/17/20264:27:46 PMsell$51.81$0.25360.36030.001764204.244GiN...2ETZ
01/17/20264:27:31 PMsell$124.13$0.25370.86330.001764489.292bN1...ieWN
01/17/20264:27:19 PMsell$124.67$0.25380.86660.001764491.07BEQd...Gc9e
01/17/20264:25:04 PMbuy$55.71$0.25520.38750.001775218.285twG...acZh