- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.5M
- Pooled SOL:
- $4,257.86
BORG/SOL price stats on Solana
As of March 15, 2026, the current price of BORG token on DEX Orca is $0.2078. BORG price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $175,003.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,974,873.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $686,780.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $686,780.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 679 in the last 24 hours, 381 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $175,003.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002359, captured at 8:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2078 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:19:06 PM | buy | $99.67 | $0.2078 | 1.13 | 0.002359 | 479.49 | 3mNY...k8ba | |
| 03/15/2026 | 8:17:48 PM | sell | $277.79 | $0.2066 | 3.15 | 0.002345 | 1,344.16 | 4oFP...pwXy | |
| 03/15/2026 | 8:15:18 PM | sell | $118.18 | $0.2067 | 1.34 | 0.002346 | 571.65 | 2aDC...YUV3 | |
| 03/15/2026 | 8:15:06 PM | buy | $13.23 | $0.2078 | 0.1503 | 0.00236 | 63.7 | XfKn...ra1r | |
| 03/15/2026 | 8:10:28 PM | buy | $61.79 | $0.2079 | 0.7013 | 0.00236 | 297.14 | T9CK...Eend | |
| 03/15/2026 | 8:10:23 PM | buy | $116.27 | $0.2079 | 1.31 | 0.002359 | 559.15 | 3yrf...VQ6H | |
| 03/15/2026 | 8:08:37 PM | sell | $2.07 | $0.207 | 0.02345 | 0.002345 | 10 | 2etR...oL5w | |
| 03/15/2026 | 8:08:31 PM | sell | $46.22 | $0.207 | 0.5238 | 0.002345 | 223.3 | 38Gw...Y47N | |
| 03/15/2026 | 8:07:10 PM | sell | $46.24 | $0.2068 | 0.5245 | 0.002345 | 223.61 | 2Uba...uEFp | |
| 03/15/2026 | 8:06:06 PM | sell | $21.72 | $0.2069 | 0.2462 | 0.002345 | 104.95 | nLx8...18pB | |
| 03/15/2026 | 8:04:20 PM | buy | $6.07 | $0.2079 | 0.06895 | 0.00236 | 29.21 | 59Du...PTEA | |
| 03/15/2026 | 7:55:33 PM | sell | $6.85 | $0.2068 | 0.07771 | 0.002345 | 33.12 | 3Jg4...qGKQ | |
| 03/15/2026 | 7:55:20 PM | sell | $42.7 | $0.2068 | 0.4843 | 0.002346 | 206.44 | 5EDX...nS4q | |
| 03/15/2026 | 7:53:18 PM | buy | $1.01 | $0.2077 | 0.01156 | 0.00236 | 4.9 | RapL...N1TA | |
| 03/15/2026 | 7:53:16 PM | buy | $0.11 | $0.2077 | 0.00125 | 0.00236 | 0.5296 | bZAu...QdKx | |
| 03/15/2026 | 7:50:52 PM | buy | $20.07 | $0.208 | 0.2277 | 0.00236 | 96.51 | 3rA8...9Y6G | |
| 03/15/2026 | 7:50:03 PM | buy | $14.98 | $0.208 | 0.17 | 0.00236 | 72.02 | NdJn...DdhX | |
| 03/15/2026 | 7:40:39 PM | sell | $38.78 | $0.2068 | 0.4399 | 0.002346 | 187.51 | 5pHi...AC9f | |
| 03/15/2026 | 7:34:00 PM | sell | $103.49 | $0.2069 | 1.17 | 0.002346 | 500.04 | 4iGD...HY7G | |
| 03/15/2026 | 7:32:25 PM | sell | $73.4 | $0.2068 | 0.8328 | 0.002346 | 354.94 | 52SK...wBED |