- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.02M
- Pooled SOL:
- $3,319.18
BORG/SOL price stats on Solana
As of May 31, 2026, the current price of BORG token on DEX Orca is $0.1708. BORG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $54,918.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,052,395.03. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $619,461.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $619,461.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 442 in the last 24 hours, 269 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $54,918.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002069, captured at 2:11 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1708 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:04:47 PM | buy | $8.08 | $0.1708 | 0.09786 | 0.002069 | 47.29 | 2eX3...YCab | |
| 05/31/2026 | 2:04:15 PM | buy | $58.41 | $0.1708 | 0.7074 | 0.002068 | 341.93 | pqFN...ohtX | |
| 05/31/2026 | 2:00:24 PM | buy | $47.26 | $0.1709 | 0.572 | 0.002068 | 276.51 | 3kkL...DxGm | |
| 05/31/2026 | 1:51:20 PM | buy | $29.16 | $0.1711 | 0.3526 | 0.002068 | 170.46 | qU9B...DP47 | |
| 05/31/2026 | 1:47:00 PM | buy | $6.4 | $0.1712 | 0.07741 | 0.002068 | 37.41 | 32r4...SVXV | |
| 05/31/2026 | 1:40:52 PM | buy | $61.8 | $0.1711 | 0.747 | 0.002068 | 361.12 | 2iDo...UaKx | |
| 05/31/2026 | 1:25:05 PM | sell | $17.86 | $0.1706 | 0.2153 | 0.002056 | 104.72 | 4hqR...NLmn | |
| 05/31/2026 | 1:17:41 PM | buy | $20.29 | $0.1714 | 0.2448 | 0.002068 | 118.37 | 2rrt...av8H | |
| 05/31/2026 | 1:10:35 PM | buy | $976.4 | $0.1712 | 11.78 | 0.002067 | 5,700.55 | 3SyS...T2Fv | |
| 05/31/2026 | 1:08:15 PM | buy | $9.99 | $0.1708 | 0.1208 | 0.002067 | 58.48 | 21VX...yJNw | |
| 05/31/2026 | 1:05:21 PM | buy | $20.42 | $0.1708 | 0.247 | 0.002067 | 119.54 | 4i7F...TcK2 | |
| 05/31/2026 | 12:58:02 PM | sell | $183.01 | $0.17 | 2.21 | 0.002054 | 1,076.46 | 2JC5...uAhx | |
| 05/31/2026 | 12:45:17 PM | sell | $17.02 | $0.1702 | 0.2054 | 0.002054 | 100 | rfDB...ZJuB | |
| 05/31/2026 | 12:43:21 PM | sell | $51.01 | $0.17 | 0.6164 | 0.002054 | 300 | 5FTy...P4YL | |
| 05/31/2026 | 12:43:10 PM | sell | $10.34 | $0.17 | 0.1249 | 0.002055 | 60.81 | D2Ge...fvH6 | |
| 05/31/2026 | 12:39:56 PM | sell | $16.35 | $0.1699 | 0.1977 | 0.002055 | 96.24 | 58Jp...Gor1 | |
| 05/31/2026 | 12:32:33 PM | sell | $79.76 | $0.1698 | 0.9649 | 0.002055 | 469.53 | 2Fdj...uY9a | |
| 05/31/2026 | 12:30:10 PM | buy | $7.2 | $0.1709 | 0.08716 | 0.002067 | 42.15 | 5ZKs...DbE8 | |
| 05/31/2026 | 12:27:27 PM | buy | $695.88 | $0.1708 | 8.41 | 0.002067 | 4,072.91 | d7wX...yg7Z | |
| 05/31/2026 | 12:27:05 PM | sell | $1,249.61 | $0.1698 | 15.11 | 0.002055 | 7,356.29 | 3qX8...vrsB |