WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1446
Price
0.001961 SOL
TVL
$565,779.58
MKT CAP
$4.7M
5m
0%
1h
1.02%
4h
2.13%
24h
1.71%
Share
TXNS
554
Buys
298
Sells
256
Volume
77K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.32M
Pooled SOL:
$3,116.87

BORG/SOL price stats on Solana

As of August 2, 2026, the current price of BORG token on DEX Orca is $0.1446. BORG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $77,498.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,734,966.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,779.58. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,779.58.

The total transactions of BORG/SOL is 554 in the last 24 hours, 298 of which are buy transactions, and 256 are sales transactions.

BORG/SOL pool has a trading volume of $77,498.70 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001961, captured at 5:26 AM UTC.

The price of converting 1 BORG to USD is $0.1446 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20265:22:08 AMbuy$1,436.38$0.144619.480.0019619,932.38
prUWZ...9bmv
2zXp...tx4n
08/02/20265:03:39 AMsell$1,576.04$0.142821.520.00194911,036.52
prUWZ...9bmv
2N8Q...huAe
08/02/20265:02:34 AMsell$1.18$0.14330.016150.0019518.27
2bhkQ...zEmq
2GD9...v8mc
08/02/20265:01:22 AMsell$234.47$0.14363.180.0019511,632.04
prUWZ...9bmv
5C79...FNoM
08/02/20265:01:15 AMsell$0.3608$0.14360.0049030.0019522.51
78Bo7...hN7a
2vaj...kHcP
08/02/20265:00:38 AMsell$5.94$0.14280.081180.00195241.58
prUWZ...9bmv
3xaZ...gwJg
08/02/20264:51:14 AMsell$270.67$0.14313.690.0019521,890.76
prUWZ...9bmv
5C9F...v9Kb
08/02/20264:14:09 AMbuy$26.84$0.14370.36690.001964186.79
prUWZ...9bmv
MbtL...J3jX
08/02/20264:12:54 AMsell$16.93$0.14280.23150.001952118.55
9ivAU...7CDr
46uh...JY9U
08/02/20264:06:05 AMsell$0.09941$0.1430.0013570.0019520.6951
9ivAU...7CDr
41Dp...649D
08/02/20264:00:37 AMbuy$15.17$0.14430.20650.001964105.13
prUWZ...9bmv
5x7r...uzmM
08/02/20263:05:09 AMsell$10.29$0.14260.14090.00195272.15
prUWZ...9bmv
Pe1u...yFqe
08/02/20263:05:06 AMsell$11.42$0.14240.15650.00195280.14
prUWZ...9bmv
5BMf...eM42
08/02/20263:00:37 AMsell$143.17$0.14311.950.0019521,000
prUWZ...9bmv
4tmt...Vbm7
08/02/20262:59:06 AMsell$20.69$0.1430.28250.001953144.64
prUWZ...9bmv
5foV...Hqkt
08/02/20262:15:05 AMsell$10.02$0.1430.13690.00195370.1
prUWZ...9bmv
5mJJ...PNQ2
08/02/20262:10:58 AMbuy$42.21$0.1440.57560.001964292.95
prUWZ...9bmv
3NUr...VyVf
08/02/20262:10:06 AMsell$713.94$0.14279.760.0019535,000
prUWZ...9bmv
4Sqg...My3V
08/02/20262:07:47 AMsell$228.33$0.1433.110.0019541,595.68
4XBqV...i9YU
4p8e...XraS
08/02/20262:07:45 AMsell$32.09$0.14290.43880.001955224.44
GHigB...BhUc
4KMt...txWi