WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1489
Price
0.00238 SOL
TVL
$504,980.4
MKT CAP
$4.6M
5m
-0.51%
1h
0.00%
4h
-1.01%
24h
-3.99%
Share
TXNS
2K
Buys
2K
Sells
613
Volume
331K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.33M
Pooled SOL:
$4,899.09

BORG/SOL price stats on Solana

As of June 6, 2026, the current price of BORG token on DEX Orca is $0.1489. BORG price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $330,706.41. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,561,530.73. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $504,980.41. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $504,980.41.

The total transactions of BORG/SOL is 2134 in the last 24 hours, 1521 of which are buy transactions, and 613 are sales transactions.

BORG/SOL pool has a trading volume of $330,706.41 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00238, captured at 1:28 PM UTC.

The price of converting 1 BORG to USD is $0.1489 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20261:27:57 PMbuy$241.6$0.14893.850.002381,621.72
prUWZ...9bmv
28k3...qxRL
06/06/20261:26:32 PMsell$2,208.14$0.148335.260.00236814,889.24
6Zurb...Qrj3
JdmN...PcZp
06/06/20261:25:31 PMbuy$22.87$0.14940.3650.002385153.04
prUWZ...9bmv
3YZ9...JCPF
06/06/20261:25:27 PMbuy$282.64$0.14944.510.0023841,891.47
prUWZ...9bmv
298e...38n8
06/06/20261:24:03 PMbuy$26.64$0.14950.42480.002384178.19
prUWZ...9bmv
pkwQ...d1SA
06/06/20261:23:45 PMbuy$3.76$0.14970.060.00238425.16
prUWZ...9bmv
4rXq...2Av1
06/06/20261:17:08 PMbuy$0.1201$0.14950.0019150.0023840.8035
5mids...yfmJ
2vC1...9pcM
06/06/20261:15:25 PMbuy$46.06$0.14970.73360.002384307.69
prUWZ...9bmv
3ytS...rrpD
06/06/20261:12:47 PMsell$3.06$0.14910.048760.00236920.57
prUWZ...9bmv
2NRY...Eu3P
06/06/20261:12:46 PMsell$5,321.14$0.149584.530.00237635,577.54
prUWZ...9bmv
Xhr2...qZXy
06/06/20261:12:35 PMbuy$6.88$0.15080.10940.00239645.66
prUWZ...9bmv
3CAD...fqtd
06/06/20261:11:01 PMsell$280.6$0.14994.450.0023821,871.41
AQFnR...eLWG
3Qqv...wNqX
06/06/20261:10:18 PMbuy$12.93$0.15060.20580.00239785.85
prUWZ...9bmv
39bt...CaiE
06/06/20261:09:00 PMbuy$23.05$0.15050.3670.002397153.11
prUWZ...9bmv
2JaH...hXZn
06/06/20261:08:43 PMbuy$9.2$0.15040.14650.00239761.14
prUWZ...9bmv
52c7...Mvds
06/06/20261:05:33 PMbuy$136.29$0.15072.160.002397904.02
prUWZ...9bmv
4mGf...Snta
06/06/20261:04:00 PMbuy$29$0.15070.4610.002396192.35
prUWZ...9bmv
5DpC...CwXN
06/06/20261:00:38 PMbuy$64.12$0.15061.020.002396425.7
prUWZ...9bmv
36FW...CyuB
06/06/202612:58:46 PMbuy$279.05$0.15084.430.0023961,849.34
prUWZ...9bmv
4P6D...Mgij
06/06/202612:56:14 PMsell$1$0.15020.015870.0023816.66
91iTF...iCAp
3Ffq...wJ2X