- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.87M
- Pooled SOL:
- $3,974.56
BORG/SOL price stats on Solana
As of April 18, 2026, the current price of BORG token on DEX Orca is $0.1953. BORG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $86,019.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,624,024.71. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $710,369.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $710,369.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 526 in the last 24 hours, 357 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,019.51 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002252, captured at 6:11 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1953 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:11:04 PM | buy | $164.29 | $0.1953 | 1.89 | 0.002252 | 841.22 | 5FhD...e6Rj | |
| 04/18/2026 | 6:10:41 PM | buy | $11.76 | $0.1954 | 0.1355 | 0.002252 | 60.2 | 3xPr...Q2qB | |
| 04/18/2026 | 6:09:42 PM | sell | $6 | $0.1942 | 0.06918 | 0.002238 | 30.9 | ESQN...iqb8 | |
| 04/18/2026 | 6:08:03 PM | buy | $543.7 | $0.1951 | 6.27 | 0.002251 | 2,785.94 | 4yGB...DjKs | |
| 04/18/2026 | 6:08:01 PM | sell | $13.33 | $0.1939 | 0.1538 | 0.002237 | 68.75 | 4Se6...PGuy | |
| 04/18/2026 | 6:05:45 PM | buy | $6.32 | $0.1951 | 0.07301 | 0.002251 | 32.43 | 3mqY...6cDs | |
| 04/18/2026 | 5:51:32 PM | sell | $54.66 | $0.1944 | 0.6291 | 0.002237 | 281.14 | 2NWz...eXmm | |
| 04/18/2026 | 5:40:03 PM | sell | $92.18 | $0.1943 | 1.06 | 0.002237 | 474.32 | 5veS...iRdN | |
| 04/18/2026 | 5:36:32 PM | sell | $19.41 | $0.1941 | 0.2238 | 0.002238 | 100 | 64GY...3UoB | |
| 04/18/2026 | 5:34:27 PM | sell | $3.93 | $0.1943 | 0.04527 | 0.002238 | 20.22 | 24vk...RVDR | |
| 04/18/2026 | 5:33:56 PM | sell | $2.36 | $0.1943 | 0.02719 | 0.002238 | 12.15 | 3qzk...9utz | |
| 04/18/2026 | 5:32:15 PM | sell | $194.35 | $0.1943 | 2.23 | 0.002238 | 1,000 | 268y...iNmo | |
| 04/18/2026 | 5:29:51 PM | sell | $70.42 | $0.194 | 0.8122 | 0.002238 | 362.86 | Snis...Fd6U | |
| 04/18/2026 | 5:13:15 PM | sell | $75.64 | $0.1939 | 0.8732 | 0.002238 | 390.1 | 5tU6...ws4W | |
| 04/18/2026 | 5:12:55 PM | sell | $172.54 | $0.1939 | 1.99 | 0.002238 | 889.53 | 3AXc...jgbd | |
| 04/18/2026 | 5:10:35 PM | buy | $252.81 | $0.1952 | 2.91 | 0.002252 | 1,294.83 | 4wyV...a1B1 | |
| 04/18/2026 | 5:04:57 PM | sell | $19.72 | $0.1941 | 0.2273 | 0.002238 | 101.56 | 5yeP...mK2e | |
| 04/18/2026 | 5:04:13 PM | sell | $17.07 | $0.1941 | 0.1968 | 0.002238 | 87.93 | yc6D...udfg | |
| 04/18/2026 | 4:50:46 PM | buy | $103.52 | $0.195 | 1.19 | 0.002251 | 530.65 | JjFP...YQWq | |
| 04/18/2026 | 4:49:51 PM | sell | $679.62 | $0.194 | 7.84 | 0.002238 | 3,502.48 | 376J...NujG |