- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.7M
- Pooled SOL:
- $4,370.52
BORG/SOL price stats on Solana
As of June 28, 2026, the current price of BORG token on DEX Orca is $0.1637. BORG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $72,340.87. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,365,572.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $589,617.10. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $589,617.10.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 479 in the last 24 hours, 311 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $72,340.87 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002294, captured at 10:50 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1637 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:50:04 AM | buy | $11.42 | $0.1637 | 0.16 | 0.002294 | 69.74 | 4rjS...bxHq | |
| 06/28/2026 | 10:45:48 AM | buy | $11.37 | $0.1636 | 0.1596 | 0.002294 | 69.55 | 3qLh...4Bip | |
| 06/28/2026 | 10:40:55 AM | buy | $13.77 | $0.1636 | 0.1931 | 0.002294 | 84.17 | jqjk...UKMe | |
| 06/28/2026 | 10:38:44 AM | buy | $116.75 | $0.1635 | 1.63 | 0.002294 | 713.98 | 2QyU...5wQS | |
| 06/28/2026 | 10:35:56 AM | buy | $23.4 | $0.1635 | 0.3284 | 0.002294 | 143.13 | 47NU...qTXA | |
| 06/28/2026 | 10:34:04 AM | buy | $12.34 | $0.1634 | 0.1732 | 0.002294 | 75.5 | 5mR9...tkzz | |
| 06/28/2026 | 10:30:54 AM | buy | $15.11 | $0.1634 | 0.2122 | 0.002294 | 92.5 | 2Xo2...bKuF | |
| 06/28/2026 | 10:26:12 AM | buy | $61.68 | $0.1631 | 0.8675 | 0.002294 | 378.12 | ZB4V...LeP2 | |
| 06/28/2026 | 10:25:48 AM | buy | $67.81 | $0.163 | 0.9541 | 0.002294 | 415.88 | 3fry...d7vd | |
| 06/28/2026 | 10:25:19 AM | buy | $0.3483 | $0.1632 | 0.004894 | 0.002293 | 2.13 | 39LD...z4u8 | |
| 06/28/2026 | 10:24:28 AM | buy | $79.57 | $0.1635 | 1.11 | 0.002293 | 486.62 | 3oLG...Hcra | |
| 06/28/2026 | 10:21:42 AM | buy | $27.65 | $0.1634 | 0.3879 | 0.002293 | 169.14 | 5WnU...w5ZE | |
| 06/28/2026 | 10:14:54 AM | sell | $20.35 | $0.1628 | 0.285 | 0.00228 | 125.01 | 3k2h...ztCe | |
| 06/28/2026 | 10:13:20 AM | buy | $25.41 | $0.1638 | 0.3559 | 0.002293 | 155.16 | 3dsS...Ycsz | |
| 06/28/2026 | 10:11:05 AM | buy | $12.33 | $0.1634 | 0.173 | 0.002293 | 75.45 | 3697...mgBk | |
| 06/28/2026 | 10:09:47 AM | buy | $107.68 | $0.1634 | 1.51 | 0.002293 | 658.83 | 448K...EWrD | |
| 06/28/2026 | 10:05:49 AM | buy | $17.81 | $0.1635 | 0.2499 | 0.002293 | 108.96 | 5iFQ...PpjJ | |
| 06/28/2026 | 10:05:29 AM | buy | $28.92 | $0.1633 | 0.4061 | 0.002293 | 177.08 | 3V4J...1iBt | |
| 06/28/2026 | 10:05:24 AM | buy | $11.01 | $0.1634 | 0.1545 | 0.002293 | 67.36 | 2Gqv...2xsi | |
| 06/28/2026 | 10:05:25 AM | buy | $8.81 | $0.1634 | 0.1235 | 0.002293 | 53.88 | 3FGa...kTQz |