- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.07M
- Pooled SOL:
- $3,616.86
BORG/SOL price stats on Solana
As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $61,942.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,419,511.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,760.24. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,760.24.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 571 in the last 24 hours, 400 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,942.88 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0022, captured at 2:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1847 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:00:14 PM | sell | $235.73 | $0.1847 | 2.8 | 0.0022 | 1,276 | 5MYW...vqEH | |
| 05/02/2026 | 1:49:57 PM | sell | $42.12 | $0.1846 | 0.502 | 0.0022 | 228.16 | 2zPs...omVH | |
| 05/02/2026 | 1:42:48 PM | sell | $36.95 | $0.1847 | 0.44 | 0.0022 | 200 | 5h13...3tHf | |
| 05/02/2026 | 1:42:16 PM | sell | $27.71 | $0.1847 | 0.33 | 0.0022 | 150 | 2ZXm...SVcx | |
| 05/02/2026 | 1:42:12 PM | sell | $2.85 | $0.1846 | 0.03398 | 0.0022 | 15.44 | 3zV4...cSwU | |
| 05/02/2026 | 1:41:35 PM | sell | $3.32 | $0.1847 | 0.03958 | 0.0022 | 17.98 | VtXj...qq5b | |
| 05/02/2026 | 1:40:38 PM | buy | $28.72 | $0.1858 | 0.3421 | 0.002213 | 154.57 | 296i...kD5g | |
| 05/02/2026 | 1:36:49 PM | buy | $48 | $0.1858 | 0.5718 | 0.002213 | 258.32 | 466M...2Nss | |
| 05/02/2026 | 1:35:37 PM | buy | $49.48 | $0.1857 | 0.5896 | 0.002213 | 266.35 | UE8F...azt9 | |
| 05/02/2026 | 1:32:36 PM | sell | $41.87 | $0.1846 | 0.4989 | 0.0022 | 226.76 | 4qTs...DmXP | |
| 05/02/2026 | 1:32:35 PM | buy | $186.54 | $0.1857 | 2.22 | 0.002213 | 1,004.11 | 2Y8d...p2ej | |
| 05/02/2026 | 1:30:43 PM | buy | $118.5 | $0.1857 | 1.41 | 0.002213 | 637.91 | 4MmV...RvLH | |
| 05/02/2026 | 1:22:29 PM | sell | $9.85 | $0.1847 | 0.1174 | 0.002199 | 53.36 | 4S12...uGpp | |
| 05/02/2026 | 1:22:05 PM | sell | $5.23 | $0.1848 | 0.06229 | 0.002199 | 28.31 | 2VD2...Gii7 | |
| 05/02/2026 | 1:20:55 PM | sell | $74.32 | $0.1847 | 0.8851 | 0.0022 | 402.33 | 3e9Y...6Tdf | |
| 05/02/2026 | 1:15:29 PM | sell | $9.08 | $0.1847 | 0.1081 | 0.0022 | 49.17 | 5CD3...847s | |
| 05/02/2026 | 1:12:38 PM | buy | $0.2381 | $0.1859 | 0.002835 | 0.002213 | 1.28 | 5A3j...mdnk | |
| 05/02/2026 | 1:12:38 PM | sell | $77.03 | $0.1848 | 0.917 | 0.0022 | 416.79 | r6Bb...1uFe | |
| 05/02/2026 | 1:12:09 PM | sell | $36.62 | $0.1848 | 0.4359 | 0.0022 | 198.14 | 2wVd...pkEs | |
| 05/02/2026 | 1:11:12 PM | sell | $0.03747 | $0.1848 | 0.0004459 | 0.0022 | 0.2026 | 3oqU...JhVF |