- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.12M
- Pooled SOL:
- $3,089.52
BORG/SOL price stats on Solana
As of October 26, 2025, the current price of BORG token on DEX Orca is $0.4675. BORG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $238,682.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $12,708,104.63. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,118,977.50. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,118,977.50.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 726 in the last 24 hours, 322 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $238,682.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00242, captured at 4:11 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.4675 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:10:53 AM | sell | $115.83 | $0.4675 | 0.5996 | 0.00242 | 247.77 | 3unT...okUt | |
| 10/26/2025 | 4:02:52 AM | sell | $0.414 | $0.4672 | 0.002145 | 0.00242 | 0.8862 | 3oKj...QWrA | |
| 10/26/2025 | 4:00:13 AM | buy | $25.96 | $0.47 | 0.1344 | 0.002435 | 55.22 | 3z53...c3Lc | |
| 10/26/2025 | 3:59:05 AM | buy | $11.61 | $0.4696 | 0.06021 | 0.002434 | 24.72 | vU56...Ay7W | |
| 10/26/2025 | 3:53:43 AM | sell | $102.09 | $0.4669 | 0.5292 | 0.00242 | 218.64 | 2947...uQN4 | |
| 10/26/2025 | 3:48:39 AM | buy | $5.96 | $0.4691 | 0.03098 | 0.002435 | 12.72 | 4hSk...fcXd | |
| 10/26/2025 | 3:21:23 AM | buy | $102.8 | $0.4698 | 0.5327 | 0.002435 | 218.79 | 5gPj...Sm2h | |
| 10/26/2025 | 3:21:22 AM | buy | $8.83 | $0.4698 | 0.04577 | 0.002434 | 18.8 | 5HMk...wcRF | |
| 10/26/2025 | 3:21:22 AM | buy | $16.15 | $0.4698 | 0.08373 | 0.002434 | 34.38 | g5fR...gFLE | |
| 10/26/2025 | 3:02:07 AM | buy | $10.66 | $0.4678 | 0.0555 | 0.002434 | 22.79 | 8KWA...LKQW | |
| 10/26/2025 | 2:49:59 AM | buy | $14.62 | $0.4686 | 0.07595 | 0.002434 | 31.19 | 2mYv...itQz | |
| 10/26/2025 | 2:49:55 AM | sell | $52.29 | $0.4658 | 0.2716 | 0.00242 | 112.25 | 5NjP...iuFZ | |
| 10/26/2025 | 2:40:05 AM | buy | $5.87 | $0.4689 | 0.03048 | 0.002434 | 12.51 | 5vTt...4HeA | |
| 10/26/2025 | 2:38:07 AM | sell | $168.19 | $0.4673 | 0.8711 | 0.00242 | 359.91 | 592k...xCbF | |
| 10/26/2025 | 2:30:22 AM | sell | $935.19 | $0.4675 | 4.84 | 0.002422 | 2,000 | 5w55...RUmH | |
| 10/26/2025 | 2:24:52 AM | sell | $298.35 | $0.467 | 1.54 | 0.002423 | 638.82 | Syz6...YZFv | |
| 10/26/2025 | 2:06:44 AM | buy | $24.68 | $0.4705 | 0.1279 | 0.002438 | 52.45 | 33Dd...Mb7d | |
| 10/26/2025 | 2:03:45 AM | buy | $160.24 | $0.4701 | 0.8311 | 0.002438 | 340.84 | 4rFj...Jtuh | |
| 10/26/2025 | 2:01:36 AM | buy | $100 | $0.4701 | 0.5185 | 0.002438 | 212.7 | 5vWh...tdPj | |
| 10/26/2025 | 1:57:06 AM | buy | $216.71 | $0.4694 | 1.12 | 0.002437 | 461.61 | ARt8...zgrp |