- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $3,801.3
BORG/SOL price stats on Solana
As of June 18, 2026, the current price of BORG token on DEX Orca is $0.1563. BORG price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $108,695.65. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,797,994.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $535,330.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $535,330.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 873 in the last 24 hours, 606 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $108,695.65 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002271, captured at 4:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1563 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:20:29 PM | buy | $74.95 | $0.1563 | 1.08 | 0.002271 | 479.51 | 2gWE...7hUg | |
| 06/18/2026 | 4:19:15 PM | buy | $25.16 | $0.1556 | 0.3672 | 0.002271 | 161.65 | 1ZHR...tC1m | |
| 06/18/2026 | 4:19:14 PM | buy | $68.51 | $0.1556 | 1 | 0.002271 | 440.19 | 4NLT...5Rbp | |
| 06/18/2026 | 4:18:37 PM | buy | $5.82 | $0.156 | 0.08478 | 0.002271 | 37.32 | toTh...BKXs | |
| 06/18/2026 | 4:15:42 PM | buy | $40.2 | $0.1563 | 0.5841 | 0.002271 | 257.16 | 3mzF...L6Pf | |
| 06/18/2026 | 4:13:16 PM | buy | $41.12 | $0.1563 | 0.5973 | 0.002271 | 262.97 | D83e...WA3Q | |
| 06/18/2026 | 4:11:09 PM | sell | $1.74 | $0.1553 | 0.02535 | 0.002257 | 11.23 | 2RtB...656J | |
| 06/18/2026 | 4:09:09 PM | sell | $3.22 | $0.1551 | 0.04697 | 0.002257 | 20.8 | 35oq...o4px | |
| 06/18/2026 | 4:08:52 PM | sell | $7.16 | $0.1551 | 0.1042 | 0.002257 | 46.16 | Lcxm...atfh | |
| 06/18/2026 | 4:06:30 PM | sell | $58.43 | $0.1552 | 0.8499 | 0.002257 | 376.42 | WBAg...ygwe | |
| 06/18/2026 | 4:05:13 PM | sell | $19.75 | $0.1549 | 0.2879 | 0.002258 | 127.51 | t6Dc...M43D | |
| 06/18/2026 | 4:04:33 PM | sell | $299.66 | $0.1549 | 4.36 | 0.002258 | 1,933.72 | 3fRR...kB2E | |
| 06/18/2026 | 4:03:12 PM | sell | $9.15 | $0.1551 | 0.1332 | 0.002258 | 59 | 5Fmy...1nnH | |
| 06/18/2026 | 4:02:38 PM | buy | $6.62 | $0.1558 | 0.09656 | 0.002272 | 42.49 | KZzU...mE3k | |
| 06/18/2026 | 4:00:29 PM | buy | $63.58 | $0.1558 | 0.9271 | 0.002272 | 408.02 | 2vBs...bVXs | |
| 06/18/2026 | 4:00:10 PM | buy | $6.84 | $0.1554 | 0.1 | 0.002272 | 44.01 | 4RHb...iMZ4 | |
| 06/18/2026 | 3:58:21 PM | buy | $14.45 | $0.1555 | 0.2111 | 0.002272 | 92.93 | 5RR5...Ajov | |
| 06/18/2026 | 3:55:13 PM | buy | $1,497.66 | $0.1558 | 21.81 | 0.00227 | 9,609.39 | ULQY...chPx | |
| 06/18/2026 | 3:54:53 PM | sell | $1,663.49 | $0.1549 | 24.23 | 0.002257 | 10,739.13 | 47yQ...Naoo | |
| 06/18/2026 | 3:54:33 PM | sell | $389.09 | $0.1549 | 5.67 | 0.002259 | 2,510.48 | 5m8L...G73Q |