- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.23M
- Pooled SOL:
- $1,945.56
BORG/SOL price stats on Solana
As of August 18, 2026, the current price of BORG token on DEX Orca is $0.1402. BORG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $82,097.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,588,678.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $462,140.19. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $462,140.19.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 631 in the last 24 hours, 408 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $82,097.43 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001821, captured at 4:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1402 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:45:58 PM | buy | $318.63 | $0.1402 | 4.13 | 0.001821 | 2,271.48 | 5JYX...JNY5 | |
| 08/18/2026 | 4:40:06 PM | sell | $18.68 | $0.1393 | 0.2425 | 0.00181 | 134.02 | 2nbw...VT1H | |
| 08/18/2026 | 4:40:51 PM | buy | $60.42 | $0.1401 | 0.7849 | 0.001821 | 431.05 | 5moo...wRQF | |
| 08/18/2026 | 4:39:30 PM | buy | $11.66 | $0.1401 | 0.1515 | 0.00182 | 83.21 | 4xJ3...1c8H | |
| 08/18/2026 | 4:35:30 PM | buy | $66.43 | $0.14 | 0.8634 | 0.00182 | 474.2 | 3wEY...wj2b | |
| 08/18/2026 | 4:31:00 PM | buy | $10.43 | $0.1399 | 0.1357 | 0.00182 | 74.53 | pqNJ...h1G8 | |
| 08/18/2026 | 4:30:47 PM | buy | $107.03 | $0.1399 | 1.39 | 0.00182 | 764.79 | 3ZS5...ZNdh | |
| 08/18/2026 | 4:25:35 PM | buy | $361.47 | $0.1399 | 4.69 | 0.001819 | 2,583.04 | 3Puo...ycD5 | |
| 08/18/2026 | 4:25:04 PM | buy | $4.63 | $0.1397 | 0.06027 | 0.001818 | 33.14 | 5atQ...djtP | |
| 08/18/2026 | 4:22:19 PM | buy | $93.92 | $0.1399 | 1.22 | 0.001818 | 671.18 | qX5y...5WZ8 | |
| 08/18/2026 | 4:21:12 PM | sell | $21.72 | $0.139 | 0.2823 | 0.001807 | 156.21 | jLzj...BiR5 | |
| 08/18/2026 | 4:20:32 PM | buy | $188.97 | $0.1397 | 2.45 | 0.001817 | 1,351.89 | 2qTS...F2WX | |
| 08/18/2026 | 4:20:06 PM | buy | $7.68 | $0.1397 | 0.1 | 0.001817 | 55.02 | 56T3...vndq | |
| 08/18/2026 | 4:19:14 PM | buy | $137.51 | $0.1398 | 1.78 | 0.001817 | 983.56 | 3KFp...sxx5 | |
| 08/18/2026 | 4:18:18 PM | sell | $1.96 | $0.1388 | 0.0255 | 0.001805 | 14.12 | 5m3t...9bLq | |
| 08/18/2026 | 4:17:37 PM | buy | $1.76 | $0.1397 | 0.02288 | 0.001816 | 12.59 | 53ud...nZiG | |
| 08/18/2026 | 4:16:04 PM | buy | $36.8 | $0.1397 | 0.4784 | 0.001816 | 263.35 | 379u...n6UQ | |
| 08/18/2026 | 4:15:32 PM | buy | $378.39 | $0.1397 | 4.91 | 0.001815 | 2,707.48 | 4BG4...ppk4 | |
| 08/18/2026 | 4:13:47 PM | sell | $67.58 | $0.1389 | 0.8773 | 0.001804 | 486.29 | B2To...n4V9 | |
| 08/18/2026 | 4:10:58 PM | buy | $489.57 | $0.1397 | 6.35 | 0.001814 | 3,502.18 | PHjT...4sgF |