- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.56M
- Pooled SOL:
- $2,878.02
BORG/SOL price stats on Solana
As of November 24, 2025, the current price of BORG token on DEX Orca is $0.2807. BORG price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $1,357,867.93. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,848,789.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $836,531.91. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $836,531.91.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 3104 in the last 24 hours, 1504 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $1,357,867.93 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002026, captured at 9:32 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2807 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:31:56 PM | buy | $5.31 | $0.2807 | 0.0384 | 0.002026 | 18.94 | j51a...RS21 | |
| 11/24/2025 | 9:31:13 PM | sell | $642.43 | $0.2796 | 4.62 | 0.002015 | 2,296.97 | 5T3S...b4qr | |
| 11/24/2025 | 9:30:51 PM | sell | $25.42 | $0.2796 | 0.1833 | 0.002016 | 90.91 | 47Hk...fyNF | |
| 11/24/2025 | 9:30:38 PM | sell | $330.04 | $0.2795 | 2.38 | 0.002016 | 1,180.59 | 4rk9...SsJd | |
| 11/24/2025 | 9:29:56 PM | buy | $60.08 | $0.281 | 0.4337 | 0.002029 | 213.77 | 5Ve1...UPP2 | |
| 11/24/2025 | 9:27:29 PM | sell | $12.18 | $0.2793 | 0.08798 | 0.002016 | 43.62 | 3ARu...YvAi | |
| 11/24/2025 | 9:22:05 PM | sell | $258.63 | $0.2796 | 1.86 | 0.002017 | 924.87 | 2Tyq...ThTQ | |
| 11/24/2025 | 9:21:03 PM | sell | $10.96 | $0.2795 | 0.07912 | 0.002017 | 39.22 | 66Ls...1RZx | |
| 11/24/2025 | 9:20:54 PM | sell | $166.56 | $0.2798 | 1.2 | 0.002017 | 595.22 | EDfF...rtNo | |
| 11/24/2025 | 9:20:52 PM | sell | $445.36 | $0.2799 | 3.21 | 0.002018 | 1,590.76 | 5ogt...nBXk | |
| 11/24/2025 | 9:20:10 PM | sell | $370.31 | $0.2801 | 2.66 | 0.002019 | 1,321.98 | 4HSP...w8oW | |
| 11/24/2025 | 9:18:02 PM | sell | $500.21 | $0.2803 | 3.6 | 0.00202 | 1,784.41 | 5yCi...PRig | |
| 11/24/2025 | 9:14:17 PM | sell | $93.48 | $0.2805 | 0.6733 | 0.00202 | 333.19 | hxxT...nCcq | |
| 11/24/2025 | 9:14:11 PM | sell | $1,490.42 | $0.2808 | 10.73 | 0.002022 | 5,307.26 | 5b4Q...4wg2 | |
| 11/24/2025 | 9:14:08 PM | buy | $50.01 | $0.2827 | 0.3602 | 0.002036 | 176.9 | 4gEF...RsaH | |
| 11/24/2025 | 9:14:06 PM | sell | $158.46 | $0.281 | 1.14 | 0.002024 | 563.77 | 22V6...krrA | |
| 11/24/2025 | 9:12:19 PM | buy | $14.13 | $0.2823 | 0.1019 | 0.002036 | 50.04 | 5LeN...XKDg | |
| 11/24/2025 | 9:12:15 PM | sell | $1.81 | $0.2808 | 0.01306 | 0.002024 | 6.45 | 5fCN...kiCC | |
| 11/24/2025 | 9:12:15 PM | sell | $280.39 | $0.2809 | 2.02 | 0.002024 | 998.02 | 4jfB...ptmW | |
| 11/24/2025 | 9:12:01 PM | sell | $337.4 | $0.2808 | 2.43 | 0.002025 | 1,201.44 | 4YSM...e9bK |