WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1557
Price
0.002278 SOL
TVL
$533,449.35
MKT CAP
$4.8M
5m
0.54%
1h
0.41%
4h
0.46%
24h
-2.77%
Share
TXNS
658
Buys
432
Sells
226
Volume
80K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.73M
Pooled SOL:
$3,862.14

BORG/SOL price stats on Solana

As of June 19, 2026, the current price of BORG token on DEX Orca is $0.1557. BORG price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $79,980.89. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,780,447.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $533,449.35. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $533,449.35.

The total transactions of BORG/SOL is 658 in the last 24 hours, 432 of which are buy transactions, and 226 are sales transactions.

BORG/SOL pool has a trading volume of $79,980.89 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002278, captured at 9:47 AM UTC.

The price of converting 1 BORG to USD is $0.1557 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:46:24 AMbuy$678.52$0.15579.920.0022784,356.584PB1...vgB3
06/19/20269:45:43 AMbuy$15.81$0.15570.23130.002277101.552xZT...frGt
06/19/20269:44:27 AMsell$387.23$0.15485.660.0022642,5004HDd...AyUy
06/19/20269:41:05 AMsell$248.1$0.15493.620.0022651,601.624CHi...DhHF
06/19/20269:37:06 AMsell$12.28$0.15480.17960.00226579.312ysA...vWob
06/19/20269:36:30 AMsell$6.89$0.1550.10080.00226544.53UGY...5VKk
06/19/20269:35:34 AMsell$11.39$0.1550.16650.00226573.514HEG...kHxj
06/19/20269:31:08 AMbuy$77.52$0.15571.130.002279497.575Jff...4x6k
06/19/20269:31:05 AMbuy$6.83$0.15570.10.00227943.872wV9...BFRn
06/19/20269:29:05 AMbuy$7.75$0.15560.11350.00227849.843F1S...BKhC
06/19/20269:27:43 AMbuy$6.1$0.15540.089420.00227839.245xH1...Mo7z
06/19/20269:17:24 AMbuy$621.89$0.15579.090.0022783,993.195aTn...iYnz
06/19/20269:16:23 AMbuy$158.58$0.15562.320.0022771,019.2hxT2...YSCK
06/19/20269:15:46 AMbuy$12.16$0.15550.1780.00227778.1977TV...5yaX
06/19/20269:13:10 AMbuy$264.03$0.15513.870.0022761,701.382TZ7...XEjF
06/19/20269:11:51 AMbuy$146.53$0.15542.140.002276942.5734rE...S1KB
06/19/20269:11:40 AMsell$213.83$0.15453.130.0022621,383.68636b...D8vV
06/19/20269:05:54 AMbuy$11.96$0.15590.17460.00227676.723JfQ...G1Zg
06/19/20269:05:05 AMbuy$10$0.15590.14590.00227664.14vKg...tgmB
06/19/20269:01:56 AMsell$0.09392$0.15520.0013680.0022620.60485vwj...2EY5