WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.158
Price
0.001559 SOL
TVL
$454,066.79
MKT CAP
$5.2M
5m
0.65%
1h
-0.45%
4h
-0.12%
24h
-2.36%
Share
TXNS
494
Buys
373
Sells
121
Volume
85K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.64M
Pooled SOL:
$1,919.54

BORG/SOL price stats on Solana

As of October 24, 2026, the current price of BORG token on DEX Orca is $0.158. BORG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $84,766.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,195,398.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $454,066.80. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $454,066.80.

The total transactions of BORG/SOL is 494 in the last 24 hours, 373 of which are buy transactions, and 121 are sales transactions.

BORG/SOL pool has a trading volume of $84,766.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001559, captured at 10:01 AM UTC.

The price of converting 1 BORG to USD is $0.158 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202610:00:12 AMbuy$5.61$0.1580.055380.00155935.51
prUWZ...9bmv
4yfb...nthb
10/24/20269:58:24 AMsell$184.1$0.15711.810.001551,171.17
pay6t...g1d2
21UF...gxhm
10/24/20269:57:33 AMsell$15.64$0.1570.15440.0015599.58
prUWZ...9bmv
5xLr...9dYS
10/24/20269:45:26 AMbuy$30.69$0.15750.30380.001559194.79
prUWZ...9bmv
4hHr...ehfe
10/24/20269:42:05 AMbuy$14.29$0.15780.14120.00155990.55
prUWZ...9bmv
5EDi...oM3w
10/24/20269:41:59 AMbuy$315.54$0.15773.110.0015591,999.83
prUWZ...9bmv
Zctk...gfoi
10/24/20269:39:25 AMbuy$15.48$0.15760.15310.00155998.23
prUWZ...9bmv
4FQg...pRSE
10/24/20269:37:34 AMbuy$19.72$0.15780.19480.001559124.95
prUWZ...9bmv
49Su...urg3
10/24/20269:28:26 AMbuy$24.23$0.15780.23930.001559153.52
prUWZ...9bmv
5kDG...8SFi
10/24/20269:26:58 AMbuy$24.23$0.15780.23940.001559153.59
prUWZ...9bmv
fbop...GcMZ
10/24/20269:25:56 AMbuy$36.36$0.15780.35910.001559230.37
prUWZ...9bmv
5PN3...hJvn
10/24/20269:25:42 AMbuy$47.1$0.15780.46510.001558298.39
prUWZ...9bmv
5qoW...UScY
10/24/20269:22:32 AMbuy$8.04$0.15780.079460.00155850.97
prUWZ...9bmv
i7Uj...hXHD
10/24/20269:20:40 AMbuy$330.07$0.15793.250.0015582,090.35
prUWZ...9bmv
2sMM...hW81
10/24/20269:19:59 AMbuy$281.93$0.15782.780.0015571,785.84
prUWZ...9bmv
4Q6t...fGrn
10/24/20269:19:36 AMbuy$303.01$0.15782.980.0015571,919.73
prUWZ...9bmv
2jDP...wWHu
10/24/20269:19:27 AMbuy$234.46$0.15772.310.0015561,485.98
prUWZ...9bmv
EQjt...tQep
10/24/20269:18:27 AMbuy$659.63$0.15796.490.0015554,175.74
prUWZ...9bmv
54cX...NrTQ
10/24/20269:16:38 AMbuy$525.69$0.15775.170.0015543,331.38
prUWZ...9bmv
2UpV...gdrW
10/24/20269:15:05 AMsell$8.04$0.15670.079240.00154451.29
prUWZ...9bmv
362W...bprD