WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2527
Price
0.001772 SOL
TVL
$841,411.84
MKT CAP
$7.2M
5m
0%
1h
-0.04%
4h
0.18%
24h
0.58%
Share
TXNS
569
Buys
304
Sells
265
Volume
146K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.91M
Pooled SOL:
$2,506.22

BORG/SOL price stats on Solana

As of January 18, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $145,981.48. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,154,795.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $841,411.84. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $841,411.84.

The total transactions of BORG/SOL is 569 in the last 24 hours, 304 of which are buy transactions, and 265 are sales transactions.

BORG/SOL pool has a trading volume of $145,981.48 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001772, captured at 6:59 AM UTC.

The price of converting 1 BORG to USD is $0.2527 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:51:08 AMbuy$11.68$0.25270.081950.00177246.244Pyc...U27N
01/18/20266:30:14 AMbuy$6.99$0.25270.049020.00177227.654cPm...nfkW
01/18/20266:24:54 AMsell$0.07344$0.25120.00051490.0017610.29232Lqx...1fib
01/18/20266:00:15 AMbuy$9.99$0.25320.069920.00177239.455vSx...24bB
01/18/20265:59:03 AMbuy$0.1997$0.25310.0013980.0017720.78923Gve...vx1g
01/18/20265:53:15 AMbuy$149.92$0.25281.050.001772592.895juu...wE77
01/18/20265:46:48 AMsell$89.13$0.25170.62370.001761354.1264q3...zuvy
01/18/20265:45:51 AMsell$732.72$0.25185.120.0017622,909.95CK6...Jhu3
01/18/20265:40:29 AMbuy$149.88$0.25281.050.001773592.73fTNG...Xxzj
01/18/20265:34:02 AMbuy$1.04$0.2530.0073230.0017734.122Ua9...6SiP
01/18/20265:34:02 AMsell$5.23$0.25150.036670.00176220.83Aj8...faiB
01/18/20265:34:02 AMsell$25.69$0.25150.180.001762102.16uut8...cDGE
01/18/20265:28:06 AMsell$12.58$0.25170.088130.0017625022yr...hDsG
01/18/20265:00:20 AMsell$50.34$0.25170.35250.0017622003Evq...u2ap
01/18/20264:50:12 AMsell$9.84$0.25190.068910.00176239.09UMDq...t9iA
01/18/20264:04:01 AMbuy$25.01$0.25310.17520.00177398.814b4H...wjEv
01/18/20263:50:38 AMsell$3.3$0.25180.023130.00176213.1266tW...ugMY
01/18/20263:39:05 AMsell$92.5$0.25180.64740.001762367.262mqJ...GFut
01/18/20263:28:03 AMsell$12.57$0.25140.088150.001763502D7Y...FUnp
01/18/20263:16:28 AMbuy$50$0.25280.35080.001773197.8d9iy...xD6r