WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1401
Price
0.001916 SOL
TVL
$552,784.72
MKT CAP
$4.6M
5m
-0.53%
1h
-0.40%
4h
-0.38%
24h
-2.18%
Share
TXNS
602
Buys
442
Sells
160
Volume
83K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.43M
Pooled SOL:
$2,903.14

BORG/SOL price stats on Solana

As of July 31, 2026, the current price of BORG token on DEX Orca is $0.1401. BORG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $83,201.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,587,934.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,784.72. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,784.72.

The total transactions of BORG/SOL is 602 in the last 24 hours, 442 of which are buy transactions, and 160 are sales transactions.

BORG/SOL pool has a trading volume of $83,201.36 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001916, captured at 4:24 PM UTC.

The price of converting 1 BORG to USD is $0.1401 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20264:21:05 PMsell$144.53$0.14011.970.0019161,031.484aLB...bwVo
07/31/20264:18:53 PMbuy$91.01$0.14081.240.001928646.054sjs...dguy
07/31/20264:18:20 PMbuy$143.03$0.14071.950.0019281,016.1123gh...YGWQ
07/31/20264:13:49 PMsell$11.09$0.14010.15160.00191679.145gNW...zQvc
07/31/20264:11:06 PMbuy$24.12$0.1410.32980.001927171.094qTo...NqST
07/31/20264:08:58 PMbuy$17.49$0.14110.23890.001927123.95455i...yKvx
07/31/20264:05:25 PMsell$9.41$0.140.12880.00191667.214SNc...ZWvW
07/31/20264:02:50 PMbuy$3.8$0.14080.052060.0019272754Hu...GffU
07/31/20264:00:44 PMbuy$27.69$0.14080.3790.001927196.674aR1...Ca5k
07/31/20263:57:27 PMsell$205.87$0.142.810.0019161,470.3121hT...J4Hv
07/31/20263:49:48 PMbuy$7.29$0.14060.10.00192751.867Mrh...dFSG
07/31/20263:46:45 PMbuy$61.81$0.14060.84730.001927439.542mCo...wzkL
07/31/20263:46:23 PMbuy$115.06$0.14061.570.001927818.254jeg...oxc3
07/31/20263:41:46 PMbuy$67.32$0.14060.92260.001927478.734N62...SWYn
07/31/20263:41:23 PMbuy$11.53$0.14060.15790.00192781.97Nmji...j7e7
07/31/20263:38:30 PMsell$432.4$0.145.910.0019163,08739MB...XazK
07/31/20263:37:46 PMsell$499.16$0.14026.830.0019193,559.672Xh6...ahcq
07/31/20263:34:54 PMbuy$146.21$0.140820.0019311,038.125sAT...8mum
07/31/20263:30:12 PMbuy$11.53$0.14070.15810.00193181.93spu...bRkL
07/31/20263:22:05 PMbuy$353.24$0.14064.840.001932,511.494d3C...e3K6