WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1553
Price
0.002002 SOL
TVL
$669,763.22
MKT CAP
$5.1M
5m
0%
1h
-0.28%
4h
-1.36%
24h
0.88%
Share
TXNS
616
Buys
341
Sells
275
Volume
110K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.68M
Pooled SOL:
$3,266.94

BORG/SOL price stats on Solana

As of July 22, 2026, the current price of BORG token on DEX Orca is $0.1553. BORG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $110,264.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,086,676.75. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $669,763.22. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $669,763.22.

The total transactions of BORG/SOL is 616 in the last 24 hours, 341 of which are buy transactions, and 275 are sales transactions.

BORG/SOL pool has a trading volume of $110,264.52 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002002, captured at 8:01 PM UTC.

The price of converting 1 BORG to USD is $0.1553 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20268:00:01 PMbuy$6.4$0.15530.082510.00200241.21
prUWZ...9bmv
5AiT...6ToE
07/22/20267:50:30 PMbuy$38.99$0.15510.50320.002002251.35
prUWZ...9bmv
556b...rSBz
07/22/20267:45:29 PMbuy$11.46$0.15520.14780.00200273.84
prUWZ...9bmv
4PZX...oN3U
07/22/20267:40:31 PMbuy$10.47$0.15510.1350.00200267.47
prUWZ...9bmv
2KRG...Vydd
07/22/20267:35:42 PMbuy$11.88$0.15550.1530.00200276.44
prUWZ...9bmv
359C...aBc5
07/22/20267:30:39 PMbuy$12.79$0.15540.16480.00200282.31
prUWZ...9bmv
3god...pEpK
07/22/20267:28:40 PMbuy$38.06$0.15550.48990.002001244.71
prUWZ...9bmv
5UKQ...SxkQ
07/22/20267:26:45 PMsell$19.86$0.15450.25560.001989128.47
prUWZ...9bmv
4Jsj...aSRX
07/22/20267:22:42 PMbuy$6.68$0.15530.086180.00200143.05
prUWZ...9bmv
VQmw...P4EX
07/22/20267:21:02 PMbuy$7.9$0.15510.1020.00200150.96
prUWZ...9bmv
3Rng...iSw5
07/22/20267:20:40 PMbuy$11.85$0.15510.15280.00200176.36
prUWZ...9bmv
SA8K...NFFh
07/22/20267:20:16 PMsell$958.7$0.154412.360.001996,208.84
prUWZ...9bmv
5Bgh...DJe4
07/22/20267:15:03 PMbuy$35.49$0.15510.45830.002003228.75
prUWZ...9bmv
3ZBs...25nw
07/22/20267:13:01 PMbuy$29.72$0.15480.38460.002003191.97
12BLK...kweT
5DWX...UiUe
07/22/20267:12:52 PMbuy$40.39$0.15510.52170.002003260.37
C6F4S...Uk6n
5Tdo...q2ng
07/22/20267:12:40 PMbuy$20.03$0.15510.25860.002003129.08
prUWZ...9bmv
3CMs...Nkks
07/22/20267:10:10 PMbuy$28.24$0.15530.36430.002003181.83
prUWZ...9bmv
2pMB...6NxK
07/22/20267:01:11 PMbuy$12.28$0.15580.15790.00200378.82
prUWZ...9bmv
2YKF...k4x6
07/22/20267:00:17 PMbuy$12.27$0.15570.15790.00200378.82
prUWZ...9bmv
62ze...hxrg
07/22/20266:50:21 PMbuy$1.01$0.15540.013030.0020036.5
GxDC9...pXSq
5CSA...PhZt