WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1608
Price
0.002247 SOL
TVL
$554,446.48
MKT CAP
$5.3M
5m
0.09%
1h
-0.20%
4h
-0.77%
24h
2.68%
Share
TXNS
633
Buys
290
Sells
343
Volume
89K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.83M
Pooled SOL:
$3,647.04

BORG/SOL price stats on Solana

As of June 20, 2026, the current price of BORG token on DEX Orca is $0.1608. BORG price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $89,227.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,261,319.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $554,446.49. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $554,446.49.

The total transactions of BORG/SOL is 633 in the last 24 hours, 290 of which are buy transactions, and 343 are sales transactions.

BORG/SOL pool has a trading volume of $89,227.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002247, captured at 11:28 AM UTC.

The price of converting 1 BORG to USD is $0.1608 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:25:28 AMbuy$21.66$0.16080.30280.002247134.7
prUWZ...9bmv
vYpB...UY38
06/20/202611:19:46 AMbuy$47.78$0.16060.66850.002247297.41
8fTez...paEX
58Fm...EPcm
06/20/202611:17:31 AMbuy$23.1$0.16070.3230.002247143.73
prUWZ...9bmv
oSAm...Rkzw
06/20/202611:05:06 AMbuy$25.06$0.16090.34990.002247155.7
prUWZ...9bmv
4QBv...7evc
06/20/202611:02:37 AMsell$24.84$0.160.34670.002234155.21
prUWZ...9bmv
DGRF...2Wh7
06/20/202611:00:28 AMbuy$7.57$0.1610.10560.00224747.01
prUWZ...9bmv
BCXH...y1r3
06/20/202611:00:20 AMsell$13.64$0.16010.19040.00223485.24
prUWZ...9bmv
5rqY...ALXE
06/20/202611:00:08 AMsell$13.37$0.160.18660.00223483.55
prUWZ...9bmv
5DUr...ysuf
06/20/202611:00:02 AMsell$184.91$0.162.580.0022341,155
prUWZ...9bmv
5DLT...eLHv
06/20/202610:59:25 AMsell$145.9$0.16012.030.002234911.2
prUWZ...9bmv
3wS9...Mm8j
06/20/202610:57:18 AMbuy$14.81$0.1610.20670.00224891.96
prUWZ...9bmv
3jhv...qUhf
06/20/202610:55:21 AMbuy$14.94$0.16090.20880.00224892.85
prUWZ...9bmv
4BVV...YfwX
06/20/202610:55:35 AMbuy$43.67$0.16080.61030.002248271.45
8fTez...paEX
64L6...3Hm2
06/20/202610:55:31 AMsell$209.92$0.15992.930.0022351,312.51
GCry1...EVEM
6nWk...35Hs
06/20/202610:55:31 AMbuy$17.45$0.16080.24390.002248108.48
MRiYA...oCsa
4sgU...dj2A
06/20/202610:55:20 AMsell$1,229.69$0.1617.180.0022367,683.55
prUWZ...9bmv
3T6r...2hZZ
06/20/202610:53:31 AMsell$12.32$0.16010.17220.00223776.96
prUWZ...9bmv
2m18...MjBx
06/20/202610:46:08 AMbuy$49.22$0.16080.68880.002251306
prUWZ...9bmv
5RU4...cLY3
06/20/202610:46:03 AMbuy$29.82$0.16080.41730.002251185.41
prUWZ...9bmv
65ar...Yrjj
06/20/202610:45:54 AMbuy$34.04$0.16080.47630.002251211.62
prUWZ...9bmv
5oCe...Mk9Z