- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.68M
- Pooled SOL:
- $3,212.78
BORG/SOL price stats on Solana
As of January 26, 2026, the current price of BORG token on DEX Orca is $0.2264. BORG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $378,299.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,430,086.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $773,647.44. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $773,647.44.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1394 in the last 24 hours, 620 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $378,299.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001851, captured at 10:20 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2264 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:14:09 AM | sell | $112.73 | $0.2264 | 0.9221 | 0.001851 | 497.95 | grAX...LcD7 | |
| 01/26/2026 | 10:12:44 AM | sell | $3.23 | $0.2263 | 0.02644 | 0.001851 | 14.28 | 4j6E...fzBf | |
| 01/26/2026 | 10:12:44 AM | buy | $2.82 | $0.2276 | 0.02311 | 0.001863 | 12.4 | 3jWG...AHc8 | |
| 01/26/2026 | 10:12:44 AM | sell | $121.58 | $0.2263 | 0.9949 | 0.001852 | 537.2 | LL59...rbzf | |
| 01/26/2026 | 10:11:06 AM | sell | $257.15 | $0.2264 | 2.1 | 0.001852 | 1,135.63 | fFSM...V2Wo | |
| 01/26/2026 | 10:10:45 AM | sell | $9.76 | $0.2264 | 0.0799 | 0.001852 | 43.13 | 53xm...RZ9i | |
| 01/26/2026 | 10:08:55 AM | sell | $16.73 | $0.2265 | 0.1368 | 0.001852 | 73.89 | 7AUR...x4Xk | |
| 01/26/2026 | 10:06:45 AM | sell | $114.87 | $0.2269 | 0.9378 | 0.001852 | 506.19 | 3jQb...CC2K | |
| 01/26/2026 | 10:02:01 AM | sell | $7.67 | $0.2259 | 0.06291 | 0.001852 | 33.95 | 2JZM...iiDD | |
| 01/26/2026 | 10:00:33 AM | sell | $927.07 | $0.2259 | 7.6 | 0.001853 | 4,103.03 | 56h8...Ad8x | |
| 01/26/2026 | 10:00:30 AM | buy | $100 | $0.2273 | 0.8203 | 0.001865 | 439.76 | 22yg...zyhF | |
| 01/26/2026 | 10:00:29 AM | buy | $16.6 | $0.2273 | 0.1361 | 0.001865 | 73 | 3x5P...RxSP | |
| 01/26/2026 | 10:00:28 AM | buy | $27.32 | $0.2273 | 0.2241 | 0.001865 | 120.19 | 2FMT...jyLT | |
| 01/26/2026 | 10:00:28 AM | buy | $5.92 | $0.2273 | 0.04863 | 0.001865 | 26.07 | 5uKL...pNuC | |
| 01/26/2026 | 10:00:09 AM | buy | $15.99 | $0.2273 | 0.1312 | 0.001865 | 70.34 | vpBy...GYYe | |
| 01/26/2026 | 10:00:05 AM | sell | $6.14 | $0.2259 | 0.05041 | 0.001854 | 27.18 | 5GST...tzPS | |
| 01/26/2026 | 9:59:22 AM | buy | $453.46 | $0.2272 | 3.72 | 0.001864 | 1,995.18 | sGdA...chfB | |
| 01/26/2026 | 9:56:53 AM | buy | $2.65 | $0.2271 | 0.02178 | 0.001864 | 11.68 | 2CNe...Z9Br | |
| 01/26/2026 | 9:50:49 AM | sell | $7.76 | $0.2256 | 0.06379 | 0.001853 | 34.42 | UJTn...zjYM | |
| 01/26/2026 | 9:48:17 AM | sell | $1,155.91 | $0.2262 | 9.47 | 0.001854 | 5,108.35 | 4tKK...ocTA |