WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1863
Price
0.002197 SOL
TVL
$677,424.2
MKT CAP
$5.4M
5m
0%
1h
0.01%
4h
-0.78%
24h
1.87%
Share
TXNS
604
Buys
382
Sells
222
Volume
78K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.01M
Pooled SOL:
$3,566.29

BORG/SOL price stats on Solana

As of April 11, 2026, the current price of BORG token on DEX Orca is $0.1863. BORG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $78,069.67. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,364,977.54. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $677,424.21. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $677,424.21.

The total transactions of BORG/SOL is 604 in the last 24 hours, 382 of which are buy transactions, and 222 are sales transactions.

BORG/SOL pool has a trading volume of $78,069.67 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002197, captured at 2:59 AM UTC.

The price of converting 1 BORG to USD is $0.1863 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20262:52:48 AMsell$75.94$0.18630.89570.002197407.56
JD25q...FiMy
3D23...fF4q
04/11/20262:50:29 AMsell$339.34$0.186140.0021981,822.52
prUWZ...9bmv
3fsB...SK7C
04/11/20262:46:12 AMsell$10.31$0.18650.12150.00219855.3
prUWZ...9bmv
4Trm...1BJC
04/11/20262:25:31 AMbuy$74.88$0.18730.88390.002211399.68
prUWZ...9bmv
2Jjh...9zt9
04/11/20262:20:25 AMsell$507.95$0.18655.980.0021982,723.55
prUWZ...9bmv
26Kj...PZCZ
04/11/20262:05:07 AMsell$9.3$0.18610.10990.00219950
prUWZ...9bmv
4BNu...P73u
04/11/20262:04:13 AMsell$18.63$0.18630.21990.002199100
prUWZ...9bmv
66L1...ApnP
04/11/20261:52:45 AMsell$75.95$0.18630.89660.002199407.69
JD38n...624k
2Z2W...2Wyp
04/11/20261:50:26 AMsell$507.36$0.18625.990.0021992,723.55
prUWZ...9bmv
XxBK...kg6Y
04/11/20261:41:01 AMbuy$29.34$0.18710.3470.002213156.79
prUWZ...9bmv
52CQ...JuYh
04/11/20261:20:46 AMbuy$38.74$0.1870.45840.002213207.12
prUWZ...9bmv
5qs6...wSKi
04/11/20261:20:04 AMbuy$11.72$0.1870.13870.00221362.67
prUWZ...9bmv
3iTo...dxuR
04/11/20261:15:33 AMbuy$11.23$0.18710.13280.00221360.02
prUWZ...9bmv
2SUu...MSKC
04/11/20261:11:03 AMbuy$35.16$0.18740.41510.002213187.58
prUWZ...9bmv
gzAD...kSjm
04/11/20261:00:16 AMbuy$19.99$0.18740.23610.002213106.7
prUWZ...9bmv
cRGq...LP6B
04/11/202612:55:06 AMbuy$384.22$0.18734.530.0022122,050.33
prUWZ...9bmv
Dxbn...cXpR
04/11/202612:50:24 AMsell$170.31$0.18632.010.002199913.91
prUWZ...9bmv
2biR...gXNN
04/11/202612:30:14 AMbuy$6.04$0.18750.071250.00221232.2
prUWZ...9bmv
5Qb3...BdXd
04/11/202612:00:56 AMbuy$10.1$0.18780.1190.00221253.78
prUWZ...9bmv
5BPg...pwDk
04/11/202612:00:18 AMbuy$10$0.18780.11780.00221253.25
prUWZ...9bmv
3PAj...LnzK