WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1555
Price
0.002001 SOL
TVL
$654,840.19
MKT CAP
$5.1M
5m
0%
1h
-0.31%
4h
0.82%
24h
2.29%
Share
TXNS
612
Buys
363
Sells
249
Volume
82K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.62M
Pooled SOL:
$3,181.62

BORG/SOL price stats on Solana

As of July 21, 2026, the current price of BORG token on DEX Orca is $0.1555. BORG price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $82,267.72. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,092,734.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $654,840.20. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $654,840.20.

The total transactions of BORG/SOL is 612 in the last 24 hours, 363 of which are buy transactions, and 249 are sales transactions.

BORG/SOL pool has a trading volume of $82,267.72 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002001, captured at 12:10 AM UTC.

The price of converting 1 BORG to USD is $0.1555 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:02:41 AMsell$0.1127$0.15550.001450.0020010.7248nb2C...7SHg
07/21/202612:00:13 AMsell$22.72$0.15550.29250.002001146.1566S6...cjMh
07/21/202612:00:12 AMsell$26.49$0.15550.34090.002001170.365PE8...mJ1H
07/21/202612:00:12 AMsell$22.73$0.15550.29250.002001146.15yDwv...6zuD
07/21/202612:00:13 AMsell$22.73$0.15550.29250.002001146.153ffW...Bv8A
07/20/202611:15:02 PMbuy$76.47$0.1560.98690.002013490.1631f1...9c4h
07/20/202611:00:13 PMbuy$6.51$0.15590.08410.00201341.773VXd...4STw
07/20/202610:59:17 PMbuy$2,684.15$0.155534.680.0020117,254.7HR6i...FMsF
07/20/202610:46:03 PMbuy$19.65$0.15540.25360.002006126.424Ru3...NaDq
07/20/202610:45:49 PMbuy$11.44$0.15540.14760.00200673.5964bK...nSH7
07/20/202610:40:31 PMbuy$14.41$0.15540.1860.00200692.722bWe...dAWv
07/20/202610:38:31 PMbuy$22.82$0.15550.29440.002006146.725RKg...bNhf
07/20/202610:30:32 PMbuy$29.7$0.15580.38250.002006190.643msa...iLAa
07/20/202610:14:49 PMbuy$155.89$0.155820.0020061,000.034jG6...kqwL
07/20/202610:10:56 PMbuy$438.02$0.15585.630.0020052,809.644X1w...Nj1h
07/20/202610:10:49 PMbuy$8.53$0.15580.10980.00200454.774nyP...KbCC
07/20/202610:00:14 PMbuy$17.24$0.15560.2220.002004110.772AwJ...KMS2
07/20/202610:00:12 PMbuy$24.59$0.15560.31670.0020041584ko8...qnJz
07/20/202610:00:12 PMbuy$6.14$0.15560.079190.00200439.52kZm...RWpu
07/20/20269:56:23 PMbuy$7.99$0.15570.10290.00200451.34KwCj...ZqdS