WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1511
Price
0.001675 SOL
TVL
$420,982.08
MKT CAP
$5M
5m
0.61%
1h
0.57%
4h
0.64%
24h
1.09%
Share
TXNS
559
Buys
322
Sells
237
Volume
73K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.53M
Pooled SOL:
$2,102.59

BORG/SOL price stats on Solana

As of November 6, 2026, the current price of BORG token on DEX Orca is $0.1511. BORG price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $73,443.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,975,084.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $420,982.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $420,982.09.

The total transactions of BORG/SOL is 559 in the last 24 hours, 322 of which are buy transactions, and 237 are sales transactions.

BORG/SOL pool has a trading volume of $73,443.51 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001675, captured at 7:21 PM UTC.

The price of converting 1 BORG to USD is $0.1511 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20267:17:05 PMbuy$18.28$0.15110.20270.001675120.99
prUWZ...9bmv
3anj...2GrR
11/06/20267:15:43 PMbuy$11.61$0.15110.12870.00167576.85
prUWZ...9bmv
EHZa...GnjU
11/06/20267:15:34 PMsell$257.17$0.15022.850.0016651,711.26
prUWZ...9bmv
2uTa...UxZC
11/06/20267:13:43 PMsell$103.7$0.15011.150.001666690.5
prUWZ...9bmv
mh7r...qtJU
11/06/20267:02:12 PMbuy$58.74$0.1510.65190.001676388.9
prUWZ...9bmv
3FAy...RSkg
11/06/20266:49:43 PMsell$31.84$0.15030.35280.001666211.78
prUWZ...9bmv
5U66...CKQa
11/06/20266:48:58 PMsell$8.65$0.15020.095970.00166657.59
prUWZ...9bmv
3nUq...7ZT2
11/06/20266:41:16 PMsell$301.1$0.15053.330.0016662,000
prUWZ...9bmv
5VYs...McLS
11/06/20266:38:04 PMsell$13.73$0.15050.1520.00166791.23
prUWZ...9bmv
aWSp...spcu
11/06/20266:34:20 PMsell$30.36$0.15070.33580.001667201.42
6nTMt...UufZ
3my7...EGzW
11/06/20266:32:49 PMsell$23.77$0.15080.26290.001668157.61
6nTMt...UufZ
2Yqc...hvCk
11/06/20266:29:57 PMsell$175.16$0.15071.930.0016681,162.05
4HHaq...2h5X
4UCb...Zyx6
11/06/20266:25:05 PMsell$22.79$0.15050.25270.001669151.44
prUWZ...9bmv
4yND...ipV1
11/06/20266:25:05 PMsell$29.74$0.15050.32980.001669197.58
prUWZ...9bmv
56Dv...fxVM
11/06/20266:21:40 PMsell$39.68$0.15040.44030.001669263.79
prUWZ...9bmv
4WuX...ooHS
11/06/20266:18:45 PMsell$9.62$0.15020.10680.00166964.03
prUWZ...9bmv
4Jz6...DbKD
11/06/20266:05:46 PMsell$25.3$0.15010.28140.001669168.51
prUWZ...9bmv
2sBv...Rsqw
11/06/20266:03:11 PMbuy$3,607.92$0.150540.160.00167523,972.16
prUWZ...9bmv
2f49...112m
11/06/20266:00:51 PMbuy$11.29$0.15010.12570.0016775.26
prUWZ...9bmv
3JTG...aDwJ
11/06/20265:51:13 PMbuy$4.48$0.14990.050.0016729.92
prUWZ...9bmv
2y2Y...WNEk