WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1518
Price
0.001986 SOL
TVL
$633,153.8
MKT CAP
$5M
5m
0.28%
1h
0.47%
4h
0.85%
24h
-0.13%
Share
TXNS
475
Buys
306
Sells
169
Volume
64K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.68M
Pooled SOL:
$2,966.87

BORG/SOL price stats on Solana

As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1518. BORG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $63,958.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,969,992.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $633,153.80. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $633,153.80.

The total transactions of BORG/SOL is 475 in the last 24 hours, 306 of which are buy transactions, and 169 are sales transactions.

BORG/SOL pool has a trading volume of $63,958.22 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001986, captured at 10:45 AM UTC.

The price of converting 1 BORG to USD is $0.1518 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:44:04 AMbuy$65.72$0.15180.86020.001986432.992s8M...dNbZ
07/20/202610:42:30 AMbuy$24.76$0.15150.3240.001983163.383o4e...cvfN
07/20/202610:40:30 AMsell$22.41$0.15060.29320.001971148.745drL...cwUx
07/20/202610:39:07 AMbuy$383.83$0.15155.020.0019822,533.012cP6...hP1T
07/20/202610:38:24 AMbuy$8.21$0.15130.10750.00198254.273RHL...TRHz
07/20/202610:31:18 AMbuy$1,378.54$0.151318.030.001989,109.982wmE...QRu5
07/20/202610:26:42 AMbuy$841.33$0.1511110.0019765,564.82TnZ...vsE3
07/20/202610:26:31 AMbuy$30.46$0.1510.39830.001975201.634x9j...BsiP
07/20/202610:26:02 AMbuy$26.92$0.1510.35190.001975178.184Kwm...pbnH
07/20/202610:23:05 AMbuy$1.4$0.15110.018340.0019759.283pHJ...fcsf
07/20/202610:23:05 AMbuy$1.34$0.15110.017630.0019758.92UNmk...tjPa
07/20/202610:23:05 AMbuy$1.43$0.15110.018790.0019759.514rqd...RMsL
07/20/202610:23:04 AMsell$3,012.1$0.150639.350.00196720,0005qfM...3EZH
07/20/202610:21:49 AMbuy$23$0.15170.30080.001984151.6458WY...yjDG
07/20/202610:15:22 AMbuy$122.72$0.15161.60.001984809.283oh3...C1uZ
07/20/202610:07:28 AMsell$23.54$0.15040.30850.001971156.482qFS...TtJD
07/20/202610:06:43 AMsell$60.34$0.15040.79070.001972400.974Wuy...3N4a
07/20/202610:04:35 AMsell$10.58$0.15060.13850.00197270.263FJQ...Z4ZG
07/20/202610:04:21 AMsell$32.84$0.15060.42980.001972217.944qYu...qshP
07/20/202610:03:09 AMsell$32.85$0.15070.430.001972218.025wjt...uLvu