- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $3,938.47
BORG/SOL price stats on Solana
As of March 14, 2026, the current price of BORG token on DEX Orca is $0.1989. BORG price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $214,353.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,717,081.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $687,235.07. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $687,235.07.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 967 in the last 24 hours, 608 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $214,353.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002291, captured at 11:43 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1989 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:42:32 AM | sell | $2.99 | $0.1989 | 0.03454 | 0.002291 | 15.07 | 4M9G...6VZi | |
| 03/14/2026 | 11:40:03 AM | sell | $19.11 | $0.199 | 0.22 | 0.002291 | 96 | Q2rW...3Nay | |
| 03/14/2026 | 11:35:04 AM | buy | $791.56 | $0.2 | 9.11 | 0.002304 | 3,956.24 | 5jbS...tBko | |
| 03/14/2026 | 11:26:58 AM | sell | $17.18 | $0.199 | 0.1976 | 0.00229 | 86.31 | x6XD...fpKv | |
| 03/14/2026 | 11:19:58 AM | sell | $66.14 | $0.1988 | 0.7619 | 0.00229 | 332.7 | wQMj...hgbw | |
| 03/14/2026 | 11:17:52 AM | sell | $270.61 | $0.1988 | 3.11 | 0.00229 | 1,360.68 | 3P8w...8aYo | |
| 03/14/2026 | 11:17:43 AM | sell | $47.56 | $0.1989 | 0.5478 | 0.00229 | 239.14 | 3p62...CNii | |
| 03/14/2026 | 11:05:03 AM | sell | $10.48 | $0.1989 | 0.1208 | 0.00229 | 52.73 | 41BC...czEz | |
| 03/14/2026 | 11:01:32 AM | buy | $97.62 | $0.1998 | 1.12 | 0.002304 | 488.4 | 2WAp...FUhD | |
| 03/14/2026 | 10:52:12 AM | sell | $96.87 | $0.1986 | 1.11 | 0.00229 | 487.57 | dtsY...za2x | |
| 03/14/2026 | 10:50:03 AM | buy | $23.91 | $0.1998 | 0.2758 | 0.002304 | 119.67 | 3WFf...7JJS | |
| 03/14/2026 | 10:49:37 AM | sell | $35.8 | $0.1986 | 0.4129 | 0.00229 | 180.25 | 5Nig...EJxe | |
| 03/14/2026 | 10:48:54 AM | buy | $432.52 | $0.1997 | 4.99 | 0.002304 | 2,165.46 | 4Dc7...MfvJ | |
| 03/14/2026 | 10:48:25 AM | buy | $31.81 | $0.1996 | 0.3671 | 0.002303 | 159.36 | ucTh...M7CE | |
| 03/14/2026 | 10:45:39 AM | buy | $40.23 | $0.1996 | 0.4642 | 0.002303 | 201.52 | 3Jje...Va9W | |
| 03/14/2026 | 10:43:50 AM | buy | $171.23 | $0.1996 | 1.97 | 0.002303 | 857.58 | 4xoB...cmoj | |
| 03/14/2026 | 10:42:01 AM | buy | $12.57 | $0.1996 | 0.145 | 0.002303 | 62.97 | 64gf...AJET | |
| 03/14/2026 | 10:41:16 AM | buy | $108.44 | $0.1996 | 1.25 | 0.002303 | 543.28 | 4tmJ...4bSF | |
| 03/14/2026 | 10:40:45 AM | buy | $6.6 | $0.1995 | 0.07619 | 0.002303 | 33.07 | 5is6...Q6gP | |
| 03/14/2026 | 10:29:31 AM | buy | $61.13 | $0.1998 | 0.7044 | 0.002303 | 305.87 | 3yQr...giXQ |