- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.42M
- Pooled SOL:
- $4,038.71
BORG/SOL price stats on Solana
As of February 10, 2026, the current price of BORG token on DEX Orca is $0.202. BORG price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $207,707.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,775,038.52. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $626,815.96. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $626,815.96.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1116 in the last 24 hours, 741 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $207,707.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002402, captured at 4:13 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.202 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:11:09 PM | buy | $8.4 | $0.202 | 0.1 | 0.002402 | 41.63 | nSvH...Uuzo | |
| 02/10/2026 | 4:10:31 PM | buy | $178.54 | $0.2018 | 2.12 | 0.002401 | 884.73 | rDcY...aC9K | |
| 02/10/2026 | 4:09:38 PM | buy | $7.54 | $0.2017 | 0.08987 | 0.002401 | 37.42 | 55gF...WGip | |
| 02/10/2026 | 4:09:27 PM | buy | $15.01 | $0.2017 | 0.1787 | 0.002401 | 74.43 | 2Rik...UUKV | |
| 02/10/2026 | 4:07:45 PM | buy | $8.38 | $0.2013 | 0.1 | 0.002401 | 41.64 | 21r8...g2K4 | |
| 02/10/2026 | 4:07:11 PM | buy | $6.63 | $0.2013 | 0.07913 | 0.002401 | 32.95 | 4vxj...FNVS | |
| 02/10/2026 | 4:06:41 PM | buy | $48.77 | $0.2012 | 0.582 | 0.002401 | 242.37 | 2oqr...oUEN | |
| 02/10/2026 | 4:06:35 PM | buy | $11.9 | $0.2011 | 0.142 | 0.002401 | 59.15 | YHVM...HZcY | |
| 02/10/2026 | 4:06:06 PM | buy | $8.38 | $0.2013 | 0.1 | 0.002401 | 41.64 | xk8N...wiG4 | |
| 02/10/2026 | 4:04:56 PM | sell | $0.03318 | $0.2004 | 0.0003951 | 0.002386 | 0.1655 | 36PJ...67Rs | |
| 02/10/2026 | 4:04:55 PM | buy | $269.71 | $0.2016 | 3.21 | 0.0024 | 1,337.66 | 64hk...e8Ee | |
| 02/10/2026 | 4:04:17 PM | buy | $0.2497 | $0.2019 | 0.002968 | 0.0024 | 1.23 | J4u4...DoAy | |
| 02/10/2026 | 4:02:25 PM | buy | $8.42 | $0.2021 | 0.1 | 0.0024 | 41.66 | 2KnN...yywQ | |
| 02/10/2026 | 4:02:17 PM | buy | $0.1178 | $0.202 | 0.0014 | 0.0024 | 0.5833 | 64BY...xUug | |
| 02/10/2026 | 4:01:08 PM | buy | $8.42 | $0.2021 | 0.1 | 0.0024 | 41.66 | 3e2W...a3rx | |
| 02/10/2026 | 4:00:06 PM | buy | $8.42 | $0.2022 | 0.1 | 0.0024 | 41.66 | 2LPZ...HUxj | |
| 02/10/2026 | 3:58:15 PM | sell | $475.9 | $0.2012 | 5.64 | 0.002386 | 2,364.61 | 2uiq...DD9V | |
| 02/10/2026 | 3:57:45 PM | buy | $8.41 | $0.202 | 0.1 | 0.002401 | 41.63 | 3Fb5...79v5 | |
| 02/10/2026 | 3:56:21 PM | buy | $9.09 | $0.2018 | 0.1082 | 0.002401 | 45.05 | 39ef...VX5a | |
| 02/10/2026 | 3:55:59 PM | buy | $170.71 | $0.2021 | 2.02 | 0.002401 | 844.33 | 2het...1qij |