- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.11M
- Pooled SOL:
- $3,533.38
BORG/SOL price stats on Solana
As of May 1, 2026, the current price of BORG token on DEX Orca is $0.1848. BORG price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $101,220.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,423,616.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,793.03. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,793.03.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 644 in the last 24 hours, 401 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $101,220.71 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002202, captured at 7:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1848 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:39:06 PM | buy | $194.95 | $0.1848 | 2.32 | 0.002202 | 1,054.48 | 3XWj...YzcX | |
| 05/01/2026 | 7:35:47 PM | buy | $10.74 | $0.1848 | 0.128 | 0.002202 | 58.12 | 4Wp3...RYWR | |
| 05/01/2026 | 7:33:06 PM | buy | $8.39 | $0.1848 | 0.1 | 0.002202 | 45.39 | 5RKM...QH9i | |
| 05/01/2026 | 7:27:50 PM | buy | $11.53 | $0.1849 | 0.1373 | 0.002202 | 62.36 | 2kuW...Ghts | |
| 05/01/2026 | 7:25:33 PM | buy | $26.05 | $0.185 | 0.3101 | 0.002202 | 140.79 | 4J1o...hjCu | |
| 05/01/2026 | 7:22:55 PM | buy | $351.09 | $0.1848 | 4.18 | 0.002202 | 1,899.41 | dyW7...p2Y4 | |
| 05/01/2026 | 7:20:56 PM | buy | $24.55 | $0.1847 | 0.2926 | 0.002202 | 132.9 | 4kXK...BTRi | |
| 05/01/2026 | 7:18:42 PM | buy | $14.64 | $0.1847 | 0.1745 | 0.002202 | 79.27 | ZdgT...kDU9 | |
| 05/01/2026 | 7:16:28 PM | buy | $11.73 | $0.1851 | 0.1395 | 0.002202 | 63.38 | 5jjw...ypBj | |
| 05/01/2026 | 7:10:32 PM | buy | $10.09 | $0.1849 | 0.12 | 0.002202 | 54.54 | 5nYS...zicq | |
| 05/01/2026 | 7:05:30 PM | buy | $18.97 | $0.1849 | 0.2258 | 0.002201 | 102.56 | 5g5c...KGhs | |
| 05/01/2026 | 7:02:21 PM | buy | $8.25 | $0.1848 | 0.09839 | 0.002201 | 44.68 | 4jTj...enZ7 | |
| 05/01/2026 | 6:58:34 PM | buy | $8.4 | $0.185 | 0.1 | 0.002201 | 45.41 | 5PbG...TL3i | |
| 05/01/2026 | 6:56:02 PM | buy | $58.67 | $0.1851 | 0.6979 | 0.002201 | 316.99 | z7Rv...Xcgz | |
| 05/01/2026 | 6:55:25 PM | buy | $15.09 | $0.1849 | 0.1796 | 0.002201 | 81.59 | 4hLq...xdwx | |
| 05/01/2026 | 6:55:21 PM | buy | $145.2 | $0.1849 | 1.72 | 0.002201 | 785.16 | 61SB...5ZNJ | |
| 05/01/2026 | 6:51:24 PM | buy | $19.25 | $0.1849 | 0.2292 | 0.002201 | 104.14 | GZGc...uS7F | |
| 05/01/2026 | 6:48:26 PM | buy | $8.4 | $0.185 | 0.1 | 0.002201 | 45.42 | 2bFc...1Uup | |
| 05/01/2026 | 6:47:47 PM | buy | $7.64 | $0.1849 | 0.09098 | 0.002201 | 41.32 | 5oWo...vpo3 | |
| 05/01/2026 | 6:45:30 PM | buy | $18.88 | $0.1849 | 0.2248 | 0.002201 | 102.12 | 31Pu...hA6F |