- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $2,609.85
BORG/SOL price stats on Solana
As of January 12, 2026, the current price of BORG token on DEX Orca is $0.2522. BORG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $180,939.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,130,815.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $829,323.12. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $829,323.12.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 802 in the last 24 hours, 364 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $180,939.00 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00181, captured at 10:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2522 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:40:07 PM | sell | $92.65 | $0.2522 | 0.6649 | 0.00181 | 367.26 | 47co...qMZY | |
| 01/12/2026 | 10:38:55 PM | sell | $0.1567 | $0.252 | 0.001125 | 0.00181 | 0.6218 | 5MEH...2WwH | |
| 01/12/2026 | 10:37:35 PM | sell | $0.1412 | $0.2519 | 0.001015 | 0.00181 | 0.5608 | 5vZh...etVk | |
| 01/12/2026 | 10:36:50 PM | sell | $0.129 | $0.2521 | 0.0009267 | 0.00181 | 0.5117 | 5LYL...RnnX | |
| 01/12/2026 | 10:23:18 PM | sell | $402.96 | $0.2528 | 2.88 | 0.001811 | 1,593.49 | 4EXv...jSux | |
| 01/12/2026 | 10:21:54 PM | sell | $369.8 | $0.253 | 2.64 | 0.001812 | 1,461.56 | hRtC...eFA8 | |
| 01/12/2026 | 10:19:39 PM | sell | $4.35 | $0.2525 | 0.03124 | 0.001812 | 17.24 | 6egL...YFy2 | |
| 01/12/2026 | 10:19:39 PM | buy | $2,591.1 | $0.2537 | 18.59 | 0.00182 | 10,213.01 | 2G6s...qjbz | |
| 01/12/2026 | 10:18:19 PM | buy | $536.8 | $0.2529 | 3.85 | 0.001816 | 2,122.14 | 5Yvx...BSvJ | |
| 01/12/2026 | 10:17:27 PM | sell | $216.62 | $0.2516 | 1.55 | 0.001805 | 860.79 | 4Kts...YGn9 | |
| 01/12/2026 | 10:15:59 PM | buy | $11.68 | $0.2528 | 0.08395 | 0.001816 | 46.2 | 58AE...QuRs | |
| 01/12/2026 | 10:14:36 PM | buy | $1,958.33 | $0.253 | 14.04 | 0.001814 | 7,738.99 | 22HD...tkNq | |
| 01/12/2026 | 10:13:47 PM | buy | $44.62 | $0.2528 | 0.3199 | 0.001812 | 176.51 | 5BWK...B9rr | |
| 01/12/2026 | 10:13:47 PM | sell | $533.35 | $0.2513 | 3.82 | 0.001802 | 2,121.64 | 3Vm8...Cx8o | |
| 01/12/2026 | 10:12:45 PM | buy | $2,084.16 | $0.2527 | 14.93 | 0.001811 | 8,245.53 | pM95...yEdx | |
| 01/12/2026 | 10:11:36 PM | sell | $16.49 | $0.251 | 0.118 | 0.001798 | 65.67 | jnRf...YcQV | |
| 01/12/2026 | 10:09:17 PM | sell | $106.17 | $0.2507 | 0.7615 | 0.001798 | 423.51 | 2sgW...iXrj | |
| 01/12/2026 | 10:09:16 PM | sell | $30.12 | $0.2507 | 0.216 | 0.001798 | 120.13 | vqo8...MQFn | |
| 01/12/2026 | 10:09:07 PM | sell | $31.95 | $0.2506 | 0.2292 | 0.001798 | 127.49 | 5VKw...yBY2 | |
| 01/12/2026 | 10:09:07 PM | sell | $23.1 | $0.2506 | 0.1657 | 0.001798 | 92.15 | YEyc...g3ci |