WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2249
Price
0.001778 SOL
TVL
$786,009.61
MKT CAP
$6.4M
5m
0%
1h
-0.58%
4h
-0.37%
24h
-0.32%
Share
TXNS
432
Buys
150
Sells
282
Volume
113K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.9M
Pooled SOL:
$2,833.03

BORG/SOL price stats on Solana

As of January 25, 2026, the current price of BORG token on DEX Orca is $0.2249. BORG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $113,458.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,383,463.32. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $786,009.62. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $786,009.62.

The total transactions of BORG/SOL is 432 in the last 24 hours, 150 of which are buy transactions, and 282 are sales transactions.

BORG/SOL pool has a trading volume of $113,458.99 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001778, captured at 7:47 AM UTC.

The price of converting 1 BORG to USD is $0.2249 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20267:40:17 AMsell$437.92$0.22493.460.0017781,947.082akL...v8sZ
01/25/20267:37:29 AMsell$275.15$0.22482.170.0017781,223.48NRRh...TfnN
01/25/20267:28:45 AMsell$6.14$0.22490.048590.00177927.314tXq...mKhM
01/25/20267:28:04 AMsell$11.23$0.22470.088950.00177950FQBB...UExY
01/25/20267:24:07 AMsell$9.62$0.22490.076140.00177942.85BW8...3bfc
01/25/20267:18:02 AMbuy$25.64$0.22610.20290.001789113.395ENA...58tF
01/25/20267:17:10 AMbuy$25.01$0.22620.19780.001789110.564nHa...tNtZ
01/25/20267:00:25 AMbuy$14.99$0.22640.11850.00178966.235qiF...CsdB
01/25/20267:00:25 AMbuy$29.99$0.22640.2370.001789132.484Cc5...PzeP
01/25/20266:58:05 AMsell$124.69$0.2250.98550.00177955422aJ...YaFs
01/25/20266:54:03 AMsell$2.03$0.2250.016090.0017799.043oY1...sKv2
01/25/20266:53:34 AMbuy$390.42$0.22643.080.0017891,724.432pCG...GJEG
01/25/20266:39:03 AMbuy$231.24$0.22621.820.0017891,022.225P1S...begy
01/25/20266:18:53 AMbuy$9.3$0.22580.073710.00178841.24oiZ...HtE1
01/25/20266:17:26 AMbuy$115.59$0.22610.91420.001788511.13H4y...DEeQ
01/25/20266:10:53 AMbuy$149.94$0.22621.180.001788662.88sSLS...XJMA
01/25/20266:03:22 AMsell$7.24$0.22540.057130.00177732.13RGJf...V82p
01/25/20266:00:18 AMsell$5.98$0.22520.047210.00177726.555p7a...KXtW
01/25/20265:57:03 AMsell$125.07$0.22530.98670.0017775554o2f...CikQ
01/25/20265:52:55 AMsell$7.24$0.22530.057160.00177832.1543ms...BF2G