- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.69M
- Pooled SOL:
- $2,064.35
BORG/SOL price stats on Solana
As of August 21, 2026, the current price of BORG token on DEX Orca is $0.1622. BORG price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $251,320.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,304,129.03. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $463,094.74. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $463,094.74.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1284 in the last 24 hours, 575 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $251,320.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001776, captured at 7:28 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1622 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:27:28 PM | buy | $28.06 | $0.1622 | 0.3073 | 0.001776 | 173.05 | 5a4k...9Wed | |
| 08/21/2026 | 7:24:48 PM | sell | $80.25 | $0.1608 | 0.8808 | 0.001765 | 498.89 | sRRv...Cbon | |
| 08/21/2026 | 7:24:16 PM | buy | $3,134.37 | $0.1616 | 34.37 | 0.001772 | 19,390.62 | 56WU...gZqr | |
| 08/21/2026 | 7:23:51 PM | sell | $2.39 | $0.1601 | 0.02625 | 0.001758 | 14.92 | 4cr6...JZee | |
| 08/21/2026 | 7:23:07 PM | buy | $24.22 | $0.161 | 0.2662 | 0.001769 | 150.46 | 27iZ...PfbX | |
| 08/21/2026 | 7:20:14 PM | buy | $306.53 | $0.1609 | 3.36 | 0.001768 | 1,904.46 | puW2...jmYf | |
| 08/21/2026 | 7:17:03 PM | buy | $2.3 | $0.1611 | 0.02532 | 0.001768 | 14.32 | 3vih...KyiL | |
| 08/21/2026 | 7:16:22 PM | sell | $4.96 | $0.1601 | 0.05449 | 0.001757 | 31 | 3dd8...s2za | |
| 08/21/2026 | 7:15:48 PM | sell | $19.88 | $0.1603 | 0.2179 | 0.001757 | 124.01 | 5JGM...R5cC | |
| 08/21/2026 | 7:14:41 PM | sell | $18.25 | $0.1605 | 0.1998 | 0.001757 | 113.69 | 548m...FMgf | |
| 08/21/2026 | 7:12:58 PM | sell | $46.38 | $0.1603 | 0.5084 | 0.001757 | 289.24 | 6DBW...J7Tf | |
| 08/21/2026 | 7:10:33 PM | buy | $261.04 | $0.161 | 2.86 | 0.001768 | 1,620.94 | 49nU...yX6M | |
| 08/21/2026 | 7:10:30 PM | sell | $5,557.4 | $0.1606 | 61.02 | 0.001763 | 34,597.56 | 2o7m...DLVg | |
| 08/21/2026 | 7:09:56 PM | sell | $40.13 | $0.1612 | 0.4405 | 0.00177 | 248.85 | 4xkJ...6gmF | |
| 08/21/2026 | 7:05:48 PM | buy | $499.76 | $0.1618 | 5.49 | 0.00178 | 3,087.06 | 37Bn...5cGy | |
| 08/21/2026 | 7:03:15 PM | buy | $532.54 | $0.1621 | 5.84 | 0.001779 | 3,285 | 2SqB...uSWr | |
| 08/21/2026 | 7:01:40 PM | sell | $55 | $0.1616 | 0.6016 | 0.001767 | 340.3 | tYwy...W1ri | |
| 08/21/2026 | 7:00:22 PM | buy | $75.38 | $0.1627 | 0.8237 | 0.001778 | 463.14 | 5HCy...c8Dh | |
| 08/21/2026 | 6:59:51 PM | sell | $844.9 | $0.1618 | 9.23 | 0.001768 | 5,220.15 | 38qb...JHYQ | |
| 08/21/2026 | 6:59:43 PM | sell | $18 | $0.1619 | 0.1967 | 0.001769 | 111.16 | jNsh...8bCz |