- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.03M
- Pooled SOL:
- $3,478.84
BORG/SOL price stats on Solana
As of April 14, 2026, the current price of BORG token on DEX Orca is $0.1882. BORG price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $157,147.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,418,893.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $682,337.58. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $682,337.58.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 782 in the last 24 hours, 394 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $157,147.66 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002183, captured at 2:30 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1882 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:20:27 AM | sell | $512.74 | $0.1882 | 5.94 | 0.002183 | 2,723.55 | 4hw3...1JJF | |
| 04/14/2026 | 2:00:35 AM | buy | $8.95 | $0.1888 | 0.1041 | 0.002197 | 47.4 | zuTS...2hz5 | |
| 04/14/2026 | 2:00:30 AM | buy | $10.69 | $0.1888 | 0.1244 | 0.002197 | 56.62 | J2s3...HcD4 | |
| 04/14/2026 | 1:52:52 AM | sell | $76.45 | $0.1881 | 0.8874 | 0.002184 | 406.35 | 3a8B...Vd1D | |
| 04/14/2026 | 1:50:29 AM | sell | $512.21 | $0.188 | 5.94 | 0.002184 | 2,723.55 | 2oU7...thwc | |
| 04/14/2026 | 1:48:33 AM | sell | $3.3 | $0.1881 | 0.03844 | 0.002184 | 17.59 | 4T2x...e1yt | |
| 04/14/2026 | 1:46:29 AM | sell | $198.44 | $0.1881 | 2.3 | 0.002185 | 1,054.45 | 5bPs...xjbd | |
| 04/14/2026 | 1:33:52 AM | buy | $44.54 | $0.1889 | 0.5184 | 0.002198 | 235.81 | 4e8A...7rjn | |
| 04/14/2026 | 1:33:05 AM | buy | $12.5 | $0.1889 | 0.1455 | 0.002198 | 66.19 | 5r2g...REHL | |
| 04/14/2026 | 1:30:40 AM | buy | $386.65 | $0.1888 | 4.5 | 0.002198 | 2,047.83 | 3roJ...Vtic | |
| 04/14/2026 | 1:25:27 AM | buy | $386.59 | $0.1887 | 4.49 | 0.002197 | 2,047.77 | 5qyb...n62j | |
| 04/14/2026 | 1:21:50 AM | sell | $20.83 | $0.188 | 0.2419 | 0.002183 | 110.78 | 2NVt...y7ab | |
| 04/14/2026 | 1:20:45 AM | buy | $168.28 | $0.1889 | 1.95 | 0.002196 | 890.54 | DZiw...dfUc | |
| 04/14/2026 | 1:20:25 AM | sell | $181.58 | $0.1878 | 2.11 | 0.002183 | 966.69 | 26q8...o18p | |
| 04/14/2026 | 1:20:06 AM | buy | $11.77 | $0.1892 | 0.1367 | 0.002197 | 62.22 | LsGg...Z9oS | |
| 04/14/2026 | 1:15:26 AM | buy | $347.69 | $0.1887 | 4.04 | 0.002196 | 1,841.8 | 3AaP...yGv1 | |
| 04/14/2026 | 1:11:05 AM | buy | $30.77 | $0.1887 | 0.3581 | 0.002196 | 163.04 | 5iZP...pJwQ | |
| 04/14/2026 | 1:10:54 AM | buy | $462.84 | $0.1887 | 5.38 | 0.002196 | 2,452.37 | uzsR...AZD7 | |
| 04/14/2026 | 1:05:54 AM | buy | $259.19 | $0.1887 | 3.01 | 0.002195 | 1,373.25 | cXtQ...xkkd | |
| 04/14/2026 | 1:04:05 AM | buy | $10.59 | $0.1883 | 0.1234 | 0.002195 | 56.25 | 2QUF...j2Y5 |