- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.84M
- Pooled SOL:
- $2,628.37
BORG/SOL price stats on Solana
As of January 14, 2026, the current price of BORG token on DEX Orca is $0.2699. BORG price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $390,504.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,644,830.27. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $886,129.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $886,129.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1149 in the last 24 hours, 392 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $390,504.66 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001822, captured at 4:35 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2699 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:34:24 PM | buy | $0.1102 | $0.2699 | 0.0007441 | 0.001822 | 0.4083 | 2E9e...MPkd | |
| 01/14/2026 | 4:32:50 PM | sell | $11 | $0.2684 | 0.07424 | 0.001811 | 40.98 | 5vhK...1uku | |
| 01/14/2026 | 4:32:44 PM | sell | $89.71 | $0.2685 | 0.6052 | 0.001811 | 334.07 | tzca...7MKk | |
| 01/14/2026 | 4:32:27 PM | sell | $34.9 | $0.2686 | 0.2353 | 0.001811 | 129.91 | 3ft9...szJ1 | |
| 01/14/2026 | 4:31:46 PM | sell | $12.01 | $0.2687 | 0.08099 | 0.001811 | 44.7 | Mtp6...XAbD | |
| 01/14/2026 | 4:26:22 PM | buy | $50.38 | $0.2694 | 0.3408 | 0.001822 | 186.97 | 5hcS...kz2e | |
| 01/14/2026 | 4:21:09 PM | sell | $756.28 | $0.2686 | 5.1 | 0.001812 | 2,815.08 | 35bQ...N7QP | |
| 01/14/2026 | 4:20:16 PM | sell | $141.67 | $0.2687 | 0.956 | 0.001813 | 527.21 | 5L7j...Ye8M | |
| 01/14/2026 | 4:19:35 PM | sell | $23.27 | $0.2685 | 0.1571 | 0.001813 | 86.65 | cRph...QNVX | |
| 01/14/2026 | 4:17:29 PM | sell | $104.78 | $0.268 | 0.709 | 0.001813 | 390.96 | 2F3p...Ax4y | |
| 01/14/2026 | 4:17:25 PM | sell | $8.9 | $0.268 | 0.06023 | 0.001813 | 33.21 | 2KEA...JufA | |
| 01/14/2026 | 4:17:07 PM | sell | $11.67 | $0.2681 | 0.07897 | 0.001813 | 43.54 | oj8e...N19z | |
| 01/14/2026 | 4:16:35 PM | sell | $87.12 | $0.2682 | 0.5891 | 0.001813 | 324.81 | 2ACS...PegF | |
| 01/14/2026 | 4:15:36 PM | sell | $91.6 | $0.2683 | 0.6191 | 0.001814 | 341.33 | 2gK8...hg5R | |
| 01/14/2026 | 4:14:34 PM | sell | $349.05 | $0.2683 | 2.36 | 0.001814 | 1,300.93 | 4XqX...b5PG | |
| 01/14/2026 | 4:14:01 PM | buy | $30 | $0.27 | 0.2028 | 0.001825 | 111.11 | 2eyx...r9CL | |
| 01/14/2026 | 4:13:46 PM | sell | $668.95 | $0.2686 | 4.52 | 0.001815 | 2,490.4 | 61jP...G6Na | |
| 01/14/2026 | 4:13:31 PM | sell | $1.87 | $0.2684 | 0.01271 | 0.001816 | 6.99 | 3ctA...dGQG | |
| 01/14/2026 | 4:08:38 PM | sell | $293.16 | $0.2677 | 1.98 | 0.001816 | 1,094.83 | SWjA...cPyP | |
| 01/14/2026 | 4:07:40 PM | sell | $292.79 | $0.2674 | 1.98 | 0.001816 | 1,094.57 | 5Z4W...Jneo |