WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1847
Price
0.001753 SOL
TVL
$510,754.08
MKT CAP
$6.1M
5m
0.90%
1h
1.47%
4h
2.58%
24h
-1.70%
Share
TXNS
704
Buys
442
Sells
262
Volume
113K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.6M
Pooled SOL:
$2,042.01

BORG/SOL price stats on Solana

As of September 7, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $113,004.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,051,032.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $510,754.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $510,754.09.

The total transactions of BORG/SOL is 704 in the last 24 hours, 442 of which are buy transactions, and 262 are sales transactions.

BORG/SOL pool has a trading volume of $113,004.32 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001753, captured at 12:26 PM UTC.

The price of converting 1 BORG to USD is $0.1847 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202612:23:26 PMbuy$61.79$0.18470.58670.001753334.49
prUWZ...9bmv
om2J...n1fF
09/07/202612:22:55 PMbuy$11.63$0.18450.11050.00175363.04
prUWZ...9bmv
2xSj...zwqg
09/07/202612:21:02 PMbuy$20.93$0.18470.19860.001753113.28
prUWZ...9bmv
3tKp...HNAX
09/07/202612:20:45 PMsell$44.04$0.18340.41850.001743240.05
prUWZ...9bmv
5bSm...MRRt
09/07/202612:20:14 PMbuy$10.51$0.18440.10.00175457
prUWZ...9bmv
sZjY...fiw9
09/07/202612:17:28 PMsell$571.19$0.18315.440.0017443,119.42
prUWZ...9bmv
4y7y...y3sg
09/07/202612:16:24 PMbuy$9.86$0.18420.093970.00175553.53
prUWZ...9bmv
3sod...KiCz
09/07/202612:15:57 PMbuy$273.09$0.18432.590.0017551,481.1
prUWZ...9bmv
4wFP...G1FN
09/07/202612:14:18 PMsell$58.85$0.18320.56010.001744321.14
prUWZ...9bmv
51L7...w7Pc
09/07/202612:14:11 PMsell$6.05$0.18320.057580.00174433.01
prUWZ...9bmv
5Mnm...eRzr
09/07/202612:14:05 PMbuy$10.5$0.18430.10.00175456.98
prUWZ...9bmv
673E...Xxj5
09/07/202612:11:04 PMbuy$376.22$0.18443.570.0017542,040.17
prUWZ...9bmv
64xH...FjJ1
09/07/202612:07:08 PMsell$135.79$0.18321.290.001743741.03
prUWZ...9bmv
QWyD...YPri
09/07/202612:06:33 PMsell$127.99$0.18321.210.001744698.6
prUWZ...9bmv
Kxhe...bXk7
09/07/202612:06:04 PMsell$1.61$0.18290.015360.0017448.81
ESuvj...Jbg8
3tC9...Zthz
09/07/202612:06:04 PMsell$28.36$0.18290.27040.001744155.05
5sAxe...cqka
4UnV...2Jej
09/07/202612:06:04 PMbuy$4,842.37$0.183546.160.0017526,377.14
prUWZ...9bmv
4vCL...7LZ8
09/07/202612:05:44 PMbuy$116.92$0.1831.110.001745638.66
prUWZ...9bmv
5hPM...2geC
09/07/202612:05:27 PMsell$1,491.07$0.182114.210.0017368,186.97
prUWZ...9bmv
efc2...jvH2
09/07/202612:05:04 PMbuy$11.74$0.18330.11190.00174864.03
prUWZ...9bmv
5t1B...r1gv