- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $2,816.38
BORG/SOL price stats on Solana
As of January 14, 2026, the current price of BORG token on DEX Orca is $0.267. BORG price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $335,547.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,561,353.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $872,045.14. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $872,045.14.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1040 in the last 24 hours, 371 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $335,547.23 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001842, captured at 10:37 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.267 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:35:05 AM | sell | $5,136.16 | $0.2665 | 35.43 | 0.001838 | 19,271.34 | 2wW7...Sykh | |
| 01/14/2026 | 10:35:05 AM | buy | $8.17 | $0.267 | 0.05641 | 0.001842 | 30.62 | 5Hii...ftsj | |
| 01/14/2026 | 10:35:05 AM | sell | $1,346.06 | $0.2656 | 9.28 | 0.001832 | 5,067.76 | 4Ntv...noYN | |
| 01/14/2026 | 10:35:05 AM | buy | $8.17 | $0.267 | 0.05641 | 0.001842 | 30.62 | 24Bz...ZjUx | |
| 01/14/2026 | 10:32:41 AM | buy | $178.29 | $0.2691 | 1.22 | 0.001854 | 662.37 | 5RuM...Nkpw | |
| 01/14/2026 | 10:32:38 AM | buy | $511.84 | $0.269 | 3.52 | 0.001854 | 1,902.22 | 5yd7...JJ8n | |
| 01/14/2026 | 10:31:43 AM | buy | $4.35 | $0.269 | 0.02999 | 0.001853 | 16.18 | e4w9...4M5b | |
| 01/14/2026 | 10:31:43 AM | buy | $295.61 | $0.2689 | 2.03 | 0.001853 | 1,099.08 | 51sn...UXQ3 | |
| 01/14/2026 | 10:31:16 AM | buy | $4.06 | $0.2687 | 0.028 | 0.001852 | 15.11 | 3KAJ...Gk1t | |
| 01/14/2026 | 10:31:16 AM | buy | $454.11 | $0.2686 | 3.13 | 0.001852 | 1,690.4 | 4saa...N43u | |
| 01/14/2026 | 10:31:08 AM | buy | $33.74 | $0.2685 | 0.2326 | 0.001852 | 125.63 | 2Yt1...H43C | |
| 01/14/2026 | 10:30:59 AM | buy | $1,013.66 | $0.2686 | 6.98 | 0.001851 | 3,773.54 | 4Qnn...Cgge | |
| 01/14/2026 | 10:30:38 AM | buy | $35.57 | $0.2681 | 0.2454 | 0.00185 | 132.66 | 5KD9...ZDji | |
| 01/14/2026 | 10:29:27 AM | buy | $5.91 | $0.2683 | 0.04075 | 0.001849 | 22.02 | 4ihu...P1gG | |
| 01/14/2026 | 10:29:27 AM | buy | $34.4 | $0.2683 | 0.2372 | 0.001849 | 128.22 | 5iXr...ckZr | |
| 01/14/2026 | 10:29:27 AM | sell | $8,341.57 | $0.2678 | 57.51 | 0.001846 | 31,141.16 | 4DMX...o8XF | |
| 01/14/2026 | 10:29:27 AM | buy | $0.04478 | $0.2683 | 0.0003087 | 0.001849 | 0.1669 | 2fTk...JiAD | |
| 01/14/2026 | 10:29:27 AM | sell | $5,198.17 | $0.2697 | 35.83 | 0.001859 | 19,271.34 | 4ak3...mPH3 | |
| 01/14/2026 | 10:27:43 AM | buy | $10.74 | $0.2718 | 0.07412 | 0.001875 | 39.51 | 56cF...j4Pg | |
| 01/14/2026 | 10:27:43 AM | buy | $18.99 | $0.2718 | 0.131 | 0.001875 | 69.86 | kPuD...cWw3 |