- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.61M
- Pooled SOL:
- $1,937.19
BORG/SOL price stats on Solana
As of September 22, 2026, the current price of BORG token on DEX Orca is $0.1888. BORG price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $342,697.13. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,193,749.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $534,221.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $534,221.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1186 in the last 24 hours, 595 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $342,697.13 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001591, captured at 7:36 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1888 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:35:33 PM | buy | $75.08 | $0.1888 | 0.6326 | 0.001591 | 397.63 | 4SEm...qNVi | |
| 09/22/2026 | 7:35:24 PM | sell | $938.29 | $0.1876 | 7.91 | 0.001582 | 5,000 | 2JQf...qZjC | |
| 09/22/2026 | 7:35:24 PM | sell | $18.36 | $0.1877 | 0.1548 | 0.001583 | 97.8 | 3TXA...zkMG | |
| 09/22/2026 | 7:35:22 PM | sell | $74.8 | $0.1877 | 0.6307 | 0.001583 | 398.37 | 3XNv...W4aL | |
| 09/22/2026 | 7:34:26 PM | sell | $185.15 | $0.1877 | 1.56 | 0.001583 | 986.27 | 56Wu...zSsV | |
| 09/22/2026 | 7:33:44 PM | sell | $140.29 | $0.1875 | 1.18 | 0.001583 | 747.89 | 44pk...pJAh | |
| 09/22/2026 | 7:33:15 PM | buy | $79.21 | $0.1887 | 0.6687 | 0.001593 | 419.72 | c55r...XjGN | |
| 09/22/2026 | 7:33:14 PM | buy | $1,299.64 | $0.1885 | 10.97 | 0.001592 | 6,891.14 | 3jc9...G982 | |
| 09/22/2026 | 7:31:59 PM | buy | $60.98 | $0.1887 | 0.514 | 0.00159 | 323.13 | 36a1...ChYx | |
| 09/22/2026 | 7:30:42 PM | buy | $118.97 | $0.1886 | 1 | 0.00159 | 630.61 | PRBh...ASfo | |
| 09/22/2026 | 7:30:08 PM | buy | $106.89 | $0.1882 | 0.9033 | 0.00159 | 567.92 | 4sp8...T7NK | |
| 09/22/2026 | 7:20:47 PM | sell | $181.91 | $0.1871 | 1.53 | 0.001581 | 972.22 | 4G1d...4Mj3 | |
| 09/22/2026 | 7:25:27 PM | buy | $55.58 | $0.1882 | 0.4697 | 0.00159 | 295.32 | 2RCD...aQpx | |
| 09/22/2026 | 7:29:33 PM | sell | $18.9 | $0.187 | 0.1597 | 0.00158 | 101.04 | 5tfP...q2gu | |
| 09/22/2026 | 7:27:06 PM | sell | $20.54 | $0.187 | 0.1736 | 0.00158 | 109.83 | 5jD8...sc3t | |
| 09/22/2026 | 7:25:06 PM | sell | $17.02 | $0.187 | 0.1438 | 0.00158 | 90.98 | 2ARX...QB2H | |
| 09/22/2026 | 7:25:25 PM | sell | $29.97 | $0.187 | 0.2532 | 0.00158 | 160.2 | 5dR7...S7Qp | |
| 09/22/2026 | 7:23:24 PM | sell | $2.17 | $0.187 | 0.01835 | 0.00158 | 11.6 | 2DK8...vFa1 | |
| 09/22/2026 | 7:16:34 PM | sell | $10.14 | $0.187 | 0.08572 | 0.001581 | 54.21 | Awi7...yvxd | |
| 09/22/2026 | 7:16:07 PM | sell | $199.01 | $0.187 | 1.68 | 0.001581 | 1,063.85 | 4jNT...5FuJ |