- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.55M
- Pooled SOL:
- $2,077.09
BORG/SOL price stats on Solana
As of November 8, 2026, the current price of BORG token on DEX Orca is $0.149. BORG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $49,403.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,908,192.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $415,627.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $415,627.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 377 in the last 24 hours, 236 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $49,403.26 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001671, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.149 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:20:39 AM | buy | $25.02 | $0.149 | 0.2805 | 0.001671 | 167.85 | XbUa...PVav | |
| 11/08/2026 | 3:17:23 AM | buy | $237.59 | $0.1492 | 2.66 | 0.00167 | 1,592.42 | 3N8P...wMru | |
| 11/08/2026 | 3:05:23 AM | buy | $50.52 | $0.1489 | 0.5666 | 0.00167 | 339.19 | 4d4c...QcmP | |
| 11/08/2026 | 2:42:27 AM | buy | $9.03 | $0.1489 | 0.1012 | 0.00167 | 60.64 | 2Sxf...JqPp | |
| 11/08/2026 | 2:33:13 AM | buy | $10.04 | $0.1489 | 0.1126 | 0.00167 | 67.46 | 6tqE...tM71 | |
| 11/08/2026 | 2:15:33 AM | buy | $15.11 | $0.1484 | 0.1701 | 0.001669 | 101.87 | 4Nb2...xrQ1 | |
| 11/08/2026 | 2:15:15 AM | buy | $15.44 | $0.1483 | 0.1737 | 0.001669 | 104.08 | 66nW...DPKg | |
| 11/08/2026 | 2:15:13 AM | buy | $34.29 | $0.1483 | 0.3859 | 0.001669 | 231.21 | 2514...cYnz | |
| 11/08/2026 | 2:15:08 AM | buy | $9.81 | $0.1483 | 0.1104 | 0.001669 | 66.17 | 5fMb...FkrX | |
| 11/08/2026 | 2:05:23 AM | buy | $24.3 | $0.1482 | 0.2736 | 0.001669 | 163.96 | NLym...bt7h | |
| 11/08/2026 | 2:00:28 AM | buy | $25.08 | $0.1489 | 0.281 | 0.001669 | 168.39 | 4wbQ...GTDH | |
| 11/08/2026 | 1:45:51 AM | buy | $12.79 | $0.1489 | 0.1433 | 0.001669 | 85.87 | 5t4e...nNfn | |
| 11/08/2026 | 1:40:25 AM | buy | $15.53 | $0.1482 | 0.1748 | 0.001668 | 104.76 | 5D8B...9jcV | |
| 11/08/2026 | 1:36:05 AM | buy | $10 | $0.149 | 0.112 | 0.001668 | 67.13 | 31wc...smuL | |
| 11/08/2026 | 1:21:43 AM | buy | $11.17 | $0.1496 | 0.1246 | 0.001668 | 74.67 | PNJp...a5vt | |
| 11/08/2026 | 1:00:27 AM | buy | $11.12 | $0.149 | 0.1245 | 0.001668 | 74.64 | DfSj...Rzzx | |
| 11/08/2026 | 12:45:19 AM | buy | $10.7 | $0.1491 | 0.1198 | 0.001668 | 71.8 | 4bcN...mnq7 | |
| 11/08/2026 | 12:29:43 AM | buy | $67.34 | $0.1491 | 0.7533 | 0.001668 | 451.43 | 5bp5...tAh2 | |
| 11/08/2026 | 12:26:52 AM | sell | $69.12 | $0.1484 | 0.7724 | 0.001658 | 465.69 | 2yJf...2nJT | |
| 11/07/2026 | 11:44:59 PM | sell | $7.43 | $0.1486 | 0.08294 | 0.001658 | 50 | isHF...Z7KJ |