WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1595
Price
0.00222 SOL
TVL
$552,276.25
MKT CAP
$4.9M
5m
0.01%
1h
0.05%
4h
0.39%
24h
-1.13%
Share
TXNS
848
Buys
541
Sells
307
Volume
116K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.86M
Pooled SOL:
$3,545.62

BORG/SOL price stats on Solana

As of June 18, 2026, the current price of BORG token on DEX Orca is $0.1595. BORG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $115,989.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,896,957.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,276.25. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,276.25.

The total transactions of BORG/SOL is 848 in the last 24 hours, 541 of which are buy transactions, and 307 are sales transactions.

BORG/SOL pool has a trading volume of $115,989.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00222, captured at 8:33 AM UTC.

The price of converting 1 BORG to USD is $0.1595 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:28:14 AMsell$159.54$0.15952.220.002221,000
prUWZ...9bmv
45AU...PqjU
06/18/20268:27:24 AMsell$28.41$0.15950.39540.00222178.09
prUWZ...9bmv
5ZxS...Zm46
06/18/20268:25:09 AMsell$10.27$0.15950.14290.0022264.39
prUWZ...9bmv
4YZV...WXKg
06/18/20268:10:03 AMsell$27.77$0.15950.38650.00222174.08
prUWZ...9bmv
5JdS...u8w8
06/18/20268:07:05 AMsell$56.16$0.15910.78340.00222352.82
prUWZ...9bmv
5Wgs...tmxo
06/18/20268:05:58 AMsell$376.41$0.15915.250.002222,364.58
prUWZ...9bmv
5kz2...K1n3
06/18/20268:05:18 AMbuy$263.91$0.15993.680.0022341,650.28
prUWZ...9bmv
5AXE...3KK2
06/18/20268:05:14 AMbuy$51.69$0.15980.72220.002234323.27
prUWZ...9bmv
4MkB...LScE
06/18/20268:04:12 AMbuy$0.2496$0.15990.0034860.0022341.56
5mids...yfmJ
43dj...VS85
06/18/20268:00:21 AMbuy$5.8$0.16010.080990.00223436.25
prUWZ...9bmv
jv7f...uzkK
06/18/20268:00:17 AMsell$79.6$0.15921.110.00222500
prUWZ...9bmv
2MTd...UGG7
06/18/20267:51:37 AMsell$507.96$0.15947.070.0022213,186.07
prUWZ...9bmv
49Nq...uaTa
06/18/20267:42:58 AMsell$28.03$0.15920.39120.002221176.08
prUWZ...9bmv
5ch1...Kh2m
06/18/20267:39:48 AMsell$764.19$0.159110.670.0022224,800.85
prUWZ...9bmv
2JXL...9DL1
06/18/20267:37:53 AMbuy$1.03$0.16020.014410.0022376.44
ESuvj...Jbg8
2wF6...cx3Q
06/18/20267:35:23 AMbuy$72.16$0.159910.002236451.17
prUWZ...9bmv
qjUz...pwPJ
06/18/20267:31:02 AMsell$74.8$0.15941.040.002225469.09
prUWZ...9bmv
DjFX...snnc
06/18/20267:26:40 AMsell$118.96$0.15941.650.002225745.88
prUWZ...9bmv
58LN...7Mze
06/18/20267:26:17 AMsell$0.3447$0.15940.0048120.0022252.16
5ZGpr...krZZ
3XxV...ENbi
06/18/20267:25:35 AMsell$15.93$0.15930.22250.002225100
prUWZ...9bmv
2QDU...Nydv