WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1704
Price
0.001602 SOL
TVL
$487,315.94
MKT CAP
$5.6M
5m
0%
1h
0.77%
4h
0.73%
24h
-4.12%
Share
TXNS
766
Buys
393
Sells
373
Volume
108K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.46M
Pooled SOL:
$2,238.53

BORG/SOL price stats on Solana

As of October 13, 2026, the current price of BORG token on DEX Orca is $0.1704. BORG price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $108,261.58. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,601,180.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $487,315.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $487,315.94.

The total transactions of BORG/SOL is 766 in the last 24 hours, 393 of which are buy transactions, and 373 are sales transactions.

BORG/SOL pool has a trading volume of $108,261.58 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001602, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1704 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20263:20:52 AMbuy$23.55$0.17040.22140.001602138.17
prUWZ...9bmv
5vR8...HjnS
10/13/20263:00:27 AMbuy$96.38$0.17060.90490.001602564.8
prUWZ...9bmv
5fkW...g7LJ
10/13/20263:00:22 AMbuy$9.97$0.17060.093640.00160258.44
prUWZ...9bmv
47ib...WwJ7
10/13/20262:57:23 AMsell$34.78$0.17020.32540.001592204.32
GHigB...BhUc
Y5eq...UUo5
10/13/20262:57:17 AMsell$59.18$0.170.55440.001593348.02
2MP1B...D25S
3WV7...rh8C
10/13/20262:57:16 AMsell$34.38$0.170.3220.001593202.15
GHigB...BhUc
E9N7...27n9
10/13/20262:57:15 AMsell$99.97$0.170.93660.001593587.87
shakR...TLH3
ZAHD...QcZz
10/13/20262:57:11 AMsell$72.56$0.170.68020.001593426.83
shakR...TLH3
3Hmh...58XL
10/13/20262:30:13 AMbuy$11.8$0.17040.1110.00160369.24
prUWZ...9bmv
64U3...pHdg
10/13/20262:24:53 AMsell$83.62$0.16960.78550.001593492.86
shakR...TLH3
3P7S...ayn9
10/13/20262:24:51 AMsell$151.89$0.16961.420.001594895.06
GxDC9...pXSq
5Ghv...ufyF
10/13/20262:24:50 AMsell$62.05$0.16970.58280.001594365.6
GHigB...BhUc
59cz...9TpM
10/13/20262:24:47 AMsell$163.01$0.16961.530.001594960.65
shakR...TLH3
3oQn...evS4
10/13/20262:24:46 AMsell$53.22$0.16970.50010.001594313.58
8MDUK...uiiQ
62br...XqeS
10/13/20262:24:45 AMsell$77.61$0.16960.72960.001595457.42
shakR...TLH3
2UL1...D1kK
10/13/20262:24:29 AMsell$44.02$0.16960.41390.001595259.47
GHigB...BhUc
5T5y...mJWt
10/13/20262:24:06 AMsell$30.41$0.16950.28610.001595179.33
GHigB...BhUc
3NyT...6MFc
10/13/20262:24:05 AMsell$22.39$0.16950.21070.001595132.03
rLsi2...f8uy
4goj...FALj
10/13/20262:23:52 AMsell$72.96$0.16930.68760.001596430.83
shakR...TLH3
3XQJ...Y9Ur
10/13/20262:23:44 AMsell$42.64$0.16930.40190.001596251.8
GHigB...BhUc
k1j6...i2nY