Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $3,528.05
BORG/SOL price stats on Solana
As of February 3, 2026, the current price of BORG token on DEX Orca is $0.2138. BORG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $429,420.76. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,107,548.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $740,760.30. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $740,760.30.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1934 in the last 24 hours, 1121 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $429,420.76 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002059, captured at 11:24 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2138 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:08 AM | buy | $34.9 | $0.2138 | 0.336 | 0.002059 | 163.16 | 23ss...hqjQ | |
| 02/03/2026 | 12:10:55 AM | buy | $86.2 | $0.2136 | 0.8307 | 0.002059 | 403.41 | 62Lr...Tzq7 | |
| 02/03/2026 | 12:09:19 AM | buy | $82.19 | $0.2137 | 0.7918 | 0.002059 | 384.56 | 4Qfk...suCi | |
| 02/03/2026 | 12:08:17 AM | buy | $59.46 | $0.2138 | 0.5724 | 0.002058 | 278.04 | 3xRZ...oejN | |
| 02/03/2026 | 12:07:48 AM | buy | $21.77 | $0.2137 | 0.2096 | 0.002058 | 101.83 | 75Tf...SrgL | |
| 02/03/2026 | 12:07:46 AM | buy | $42.12 | $0.2137 | 0.4056 | 0.002058 | 197.03 | 4DyR...X13K | |
| 02/03/2026 | 12:07:43 AM | buy | $22.2 | $0.2138 | 0.2137 | 0.002058 | 103.83 | 2kbV...PMsw | |
| 02/03/2026 | 12:07:26 AM | buy | $33.34 | $0.2138 | 0.3208 | 0.002058 | 155.88 | G8sr...rtGV | |
| 02/03/2026 | 12:07:23 AM | buy | $17.51 | $0.2138 | 0.1685 | 0.002058 | 81.89 | J2CC...txqA | |
| 02/03/2026 | 12:07:04 AM | buy | $66.87 | $0.2138 | 0.6435 | 0.002057 | 312.69 | 567S...661t | |
| 02/03/2026 | 12:03:42 AM | buy | $20.49 | $0.2144 | 0.1966 | 0.002057 | 95.56 | 5mnq...PJxu | |
| 02/03/2026 | 12:00:13 AM | buy | $10.37 | $0.215 | 0.09923 | 0.002057 | 48.22 | 2WA6...dVA2 | |
| 02/03/2026 | 12:00:11 AM | buy | $10.45 | $0.215 | 0.1 | 0.002057 | 48.59 | 3nmy...Xbka | |
| 02/03/2026 | 12:00:11 AM | buy | $18.73 | $0.215 | 0.1792 | 0.002057 | 87.11 | 5RvE...nRCa | |
| 02/02/2026 | 11:58:30 PM | sell | $4,729.57 | $0.2144 | 45.27 | 0.002052 | 22,058.65 | 3adD...Lugb | |
| 02/02/2026 | 11:55:12 PM | sell | $561.95 | $0.2152 | 5.37 | 0.00206 | 2,610.17 | dxvX...EsAE | |
| 02/02/2026 | 11:34:31 PM | sell | $7.11 | $0.2155 | 0.06801 | 0.002061 | 33 | 5veE...GYiG | |
| 02/02/2026 | 11:32:02 PM | sell | $13.19 | $0.2152 | 0.1263 | 0.002061 | 61.28 | 4zmD...1wFZ | |
| 02/02/2026 | 11:32:02 PM | buy | $1,702.43 | $0.2163 | 16.29 | 0.002071 | 7,869.95 | 2rcQ...hgrD | |
| 02/02/2026 | 11:31:30 PM | buy | $1,891.14 | $0.2158 | 18.09 | 0.002065 | 8,759.55 | 2vjS...BFBd |