WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1468
Price
0.001951 SOL
TVL
$612,638.88
MKT CAP
$4.8M
5m
0.29%
1h
0.01%
4h
-2.42%
24h
-2.26%
Share
TXNS
647
Buys
437
Sells
210
Volume
206K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.67M
Pooled SOL:
$2,927.71

BORG/SOL price stats on Solana

As of July 26, 2026, the current price of BORG token on DEX Orca is $0.1468. BORG price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $206,402.97. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,808,307.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $612,638.89. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $612,638.89.

The total transactions of BORG/SOL is 647 in the last 24 hours, 437 of which are buy transactions, and 210 are sales transactions.

BORG/SOL pool has a trading volume of $206,402.97 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001951, captured at 6:03 PM UTC.

The price of converting 1 BORG to USD is $0.1468 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20266:00:29 PMbuy$19.13$0.14680.25410.001951130.252vrw...cNb1
07/26/20266:00:16 PMbuy$17.38$0.1470.23060.001951118.185xvi...oLjx
07/26/20265:58:57 PMbuy$128.46$0.14731.70.001951872.062mN4...RhrC
07/26/20265:55:50 PMbuy$90.71$0.1471.20.00195616.864gak...FJsW
07/26/20265:55:42 PMbuy$122.48$0.14651.620.00195835.66JSi4...NLFt
07/26/20265:54:25 PMbuy$49.83$0.14640.66360.00195340.28t8c3...Jibj
07/26/20265:52:42 PMbuy$9.03$0.14640.12020.0019561.689qfU...h99B
07/26/20265:50:46 PMbuy$466.34$0.14666.190.0019493,179.233MuQ...ynXM
07/26/20265:50:37 PMbuy$28.37$0.14660.37710.001948193.532D1V...6Sv2
07/26/20265:50:31 PMbuy$24.72$0.14730.32690.001948167.765VW2...Ws9v
07/26/20265:50:05 PMsell$12.46$0.14570.16560.00193785.52G7r8...eDac
07/26/20265:49:50 PMbuy$7.49$0.14730.099110.00194850.862o9C...eqqA
07/26/20265:49:39 PMbuy$68.44$0.14730.90510.001948464.514K6C...Fg8L
07/26/20265:49:13 PMsell$39.81$0.1460.5280.001936272.64SBbp...ASPt
07/26/20265:48:11 PMbuy$36.86$0.14640.49050.001948251.755no7...6r67
07/26/20265:47:56 PMbuy$81.57$0.14641.080.001948557.062DFZ...zqtW
07/26/20265:47:53 PMbuy$94.1$0.14711.240.001948639.486M7F...bqjJ
07/26/20265:47:26 PMbuy$90.92$0.14711.20.001947617.964wua...ruk9
07/26/20265:47:10 PMbuy$71.27$0.14630.94830.001947486.8824pe...jcsE
07/26/20265:46:24 PMbuy$71.36$0.14630.94930.001947487.51ht36...tiNc