WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1526
Price
0.002038 SOL
TVL
$640,212.24
MKT CAP
$5M
5m
0.06%
1h
0.07%
4h
-0.36%
24h
-1.12%
Share
TXNS
454
Buys
302
Sells
152
Volume
54K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.59M
Pooled SOL:
$3,273.2

BORG/SOL price stats on Solana

As of July 18, 2026, the current price of BORG token on DEX Orca is $0.1526. BORG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $54,318.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,997,403.85. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $640,212.25. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $640,212.25.

The total transactions of BORG/SOL is 454 in the last 24 hours, 302 of which are buy transactions, and 152 are sales transactions.

BORG/SOL pool has a trading volume of $54,318.35 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002038, captured at 10:47 AM UTC.

The price of converting 1 BORG to USD is $0.1526 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202610:44:49 AMbuy$114.78$0.15261.530.002038752.05
prUWZ...9bmv
3ayq...zt7b
07/18/202610:39:10 AMbuy$160.64$0.15252.140.0020381,053.08
prUWZ...9bmv
2vEE...Rzbh
07/18/202610:35:52 AMsell$1,513.67$0.151820.20.0020279,965.4
GCHPx...yTJG
2wWo...Xf2W
07/18/202610:25:08 AMsell$13.97$0.15180.18670.00202992.01
prUWZ...9bmv
4eEn...8MyM
07/18/202610:21:40 AMbuy$17.12$0.15260.22910.002041112.22
prUWZ...9bmv
2Ee9...tgk5
07/18/202610:15:58 AMbuy$34.49$0.15260.46120.002041225.92
prUWZ...9bmv
FJ2p...o37V
07/18/202610:15:32 AMbuy$24.2$0.15260.32360.002041158.54
prUWZ...9bmv
34AK...Q4P6
07/18/202610:11:47 AMbuy$0.587$0.15280.0078420.0020413.84
R32xA...3kjk
626j...k5De
07/18/202610:11:47 AMbuy$0.2939$0.15280.0039270.0020411.92
ESuvj...Jbg8
tFXw...YPtd
07/18/202610:11:47 AMsell$26.64$0.15190.3560.002029175.42
AQFnR...eLWG
4ycE...ZRUA
07/18/202610:09:07 AMsell$10.23$0.15170.13690.00202967.46
prUWZ...9bmv
26Jg...r9E6
07/18/202610:05:44 AMbuy$11.33$0.15270.15140.00204174.19
prUWZ...9bmv
5o2t...7jYR
07/18/202610:00:33 AMbuy$10.12$0.15270.13530.00204166.28
prUWZ...9bmv
4EB3...h21x
07/18/202610:00:24 AMbuy$5.77$0.15270.077250.00204137.83
prUWZ...9bmv
5M3H...X8TJ
07/18/202610:00:22 AMbuy$6.22$0.15270.08320.00204140.75
prUWZ...9bmv
4zcN...BfUu
07/18/202610:00:22 AMbuy$17.31$0.15270.23140.002041113.35
prUWZ...9bmv
5UTe...sYps
07/18/20269:59:56 AMsell$20.25$0.15180.27070.002029133.43
prUWZ...9bmv
2qMY...Xv3V
07/18/20269:58:11 AMbuy$57.76$0.15270.77210.002041378.22
prUWZ...9bmv
23gg...LDQr
07/18/20269:56:16 AMbuy$23.02$0.15250.30810.002041150.92
prUWZ...9bmv
4nMf...DATa
07/18/20269:55:47 AMbuy$12.6$0.15250.16860.00204182.63
prUWZ...9bmv
5MWG...RP1o