- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.34M
- Pooled SOL:
- $4,204.67
BORG/SOL price stats on Solana
As of February 6, 2026, the current price of BORG token on DEX Orca is $0.2015. BORG price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $1,315,127.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,759,675.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $621,809.30. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $621,809.30.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 4858 in the last 24 hours, 2688 of which are buy transactions, and 2170 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $1,315,127.73 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002413, captured at 3:16 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2015 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:15:59 PM | sell | $1,446.08 | $0.2015 | 17.31 | 0.002413 | 7,174.78 | VEuQ...5vtp | |
| 02/06/2026 | 3:15:58 PM | buy | $84.04 | $0.203 | 1 | 0.00243 | 413.99 | 4SQD...PErT | |
| 02/06/2026 | 3:15:09 PM | buy | $79.92 | $0.2033 | 0.9552 | 0.00243 | 393.04 | 3Jxj...DHb9 | |
| 02/06/2026 | 3:14:47 PM | buy | $49.24 | $0.203 | 0.5891 | 0.00243 | 242.45 | 3aGD...kHKy | |
| 02/06/2026 | 3:14:47 PM | buy | $31.97 | $0.203 | 0.3825 | 0.002429 | 157.43 | 2BAZ...oJRm | |
| 02/06/2026 | 3:14:41 PM | buy | $41.6 | $0.2032 | 0.4974 | 0.002429 | 204.74 | 47GJ...341K | |
| 02/06/2026 | 3:14:38 PM | buy | $83.65 | $0.2032 | 1 | 0.002429 | 411.61 | PLus...pWXz | |
| 02/06/2026 | 3:14:19 PM | buy | $23.86 | $0.2032 | 0.2853 | 0.002429 | 117.45 | Aphg...mkmh | |
| 02/06/2026 | 3:14:13 PM | buy | $11.79 | $0.2032 | 0.1409 | 0.002429 | 58.03 | 3AY9...M5dD | |
| 02/06/2026 | 3:14:07 PM | buy | $36.19 | $0.2033 | 0.4324 | 0.002429 | 178.03 | 3faC...62bt | |
| 02/06/2026 | 3:14:06 PM | buy | $42.34 | $0.2034 | 0.5055 | 0.002428 | 208.12 | 3m8Z...6q8F | |
| 02/06/2026 | 3:14:06 PM | buy | $36.67 | $0.2034 | 0.4377 | 0.002428 | 180.24 | 3T7v...uPSm | |
| 02/06/2026 | 3:13:15 PM | buy | $22.32 | $0.2036 | 0.2662 | 0.002428 | 109.63 | 57LS...DiHa | |
| 02/06/2026 | 3:13:15 PM | buy | $8.59 | $0.2036 | 0.1024 | 0.002428 | 42.19 | 425z...tvTm | |
| 02/06/2026 | 3:11:06 PM | sell | $3.98 | $0.2039 | 0.04712 | 0.002413 | 19.52 | 3wkW...CccJ | |
| 02/06/2026 | 3:10:40 PM | sell | $377.28 | $0.2036 | 4.47 | 0.002414 | 1,852.91 | 4d8H...Bw6x | |
| 02/06/2026 | 3:10:12 PM | sell | $28.78 | $0.2039 | 0.3409 | 0.002415 | 141.13 | 2nsY...57oz | |
| 02/06/2026 | 3:10:07 PM | buy | $54.3 | $0.2048 | 0.6442 | 0.00243 | 265.09 | LRDb...qT1z | |
| 02/06/2026 | 3:09:47 PM | buy | $271.56 | $0.2044 | 3.22 | 0.002429 | 1,328.55 | 4ekH...8MZY | |
| 02/06/2026 | 3:09:14 PM | sell | $25.15 | $0.2033 | 0.2986 | 0.002414 | 123.7 | 26MD...nsM5 |