- WhatToFarm
- Solana
- Orca
- SOL-BORG LPs
Info about SOL-BORG pair
- Pooled SOL:
- 2,297.4
- Pooled BORG:
- $1.24M
SOL/BORG price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $245.82. SOL price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $714,096.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,481,948,899.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,032,308.55. The SOL/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BORG now?
The current liquidity of SOL/BORG with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,032,308.55.
How many transactions are there in the SOL/BORG pool in the last 24 hours?
The total transactions of SOL/BORG is 2268 in the last 24 hours, 922 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the SOL/BORG pool in the last 24 hours?
SOL/BORG pool has a trading volume of $714,096.31 in the last 24 hours.
What is the exchange rate of 1 SOL to BORG?
The exchange rate of 1 SOL to BORG is 650.98, captured at 2:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.82 today.
SOL-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:07:24 AM | buy | $8.34 | $0.3776 | 0.03394 | 0.001536 | 22.09 | 5QYr...o4A6 | |
| 09/18/2025 | 2:02:15 AM | buy | $20.64 | $0.3772 | 0.08395 | 0.001533 | 54.72 | 3bij...odvv | |
| 09/18/2025 | 2:00:55 AM | buy | $15.02 | $0.3779 | 0.06096 | 0.001533 | 39.74 | 2P2b...3zZM | |
| 09/18/2025 | 2:00:34 AM | buy | $203 | $0.3783 | 0.8228 | 0.001533 | 536.52 | GESJ...cbya | |
| 09/18/2025 | 1:52:38 AM | sell | $2,996.01 | $0.3764 | 12.15 | 0.001527 | 7,958.15 | 3oGb...gfR6 | |
| 09/18/2025 | 1:49:32 AM | buy | $363.04 | $0.3804 | 1.47 | 0.00154 | 954.23 | 3jdo...LRBC | |
| 09/18/2025 | 1:49:09 AM | sell | $4.9 | $0.378 | 0.01985 | 0.00153 | 12.96 | 4SHJ...R17C | |
| 09/18/2025 | 1:48:28 AM | sell | $11.37 | $0.3787 | 0.04598 | 0.00153 | 30.03 | 61CL...pqP9 | |
| 09/18/2025 | 1:47:16 AM | sell | $4.68 | $0.379 | 0.01891 | 0.00153 | 12.35 | 3Wct...Ani7 | |
| 09/18/2025 | 1:47:13 AM | sell | $23.73 | $0.379 | 0.09584 | 0.00153 | 62.6 | Z5qC...pxJs | |
| 09/18/2025 | 1:45:04 AM | sell | $11 | $0.3781 | 0.04455 | 0.00153 | 29.1 | B37h...gnUi | |
| 09/18/2025 | 1:44:32 AM | sell | $1.17 | $0.3776 | 0.00476 | 0.00153 | 3.1 | 3p37...Udrr | |
| 09/18/2025 | 1:28:25 AM | sell | $0.719 | $0.3768 | 0.002921 | 0.00153 | 1.9 | 3Sps...jxnZ | |
| 09/18/2025 | 1:25:14 AM | sell | $376.73 | $0.3767 | 1.53 | 0.001531 | 1,000 | N9Hx...scmA | |
| 09/18/2025 | 1:19:56 AM | sell | $403.93 | $0.3763 | 1.64 | 0.001532 | 1,073.29 | 3Msi...iXyW | |
| 09/18/2025 | 1:15:10 AM | sell | $14.98 | $0.377 | 0.06091 | 0.001532 | 39.73 | ozqD...ue2o | |
| 09/18/2025 | 1:14:54 AM | sell | $9.78 | $0.377 | 0.03976 | 0.001532 | 25.94 | 4vQY...UmtQ | |
| 09/18/2025 | 1:10:09 AM | buy | $2,252.88 | $0.3784 | 9.16 | 0.001539 | 5,953.11 | 4YCD...2e1C | |
| 09/18/2025 | 1:09:09 AM | sell | $37.52 | $0.3752 | 0.1527 | 0.001527 | 100 | 3GDF...CkwR | |
| 09/18/2025 | 1:06:05 AM | sell | $1.56 | $0.3753 | 0.006379 | 0.001527 | 4.17 | 5kvP...GgUp |