- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.94M
- Pooled SOL:
- $2,769.77
BORG/SOL price stats on Solana
As of January 23, 2026, the current price of BORG token on DEX Orca is $0.2258. BORG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $1,047,125.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,407,239.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $790,936.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $790,936.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2319 in the last 24 hours, 1262 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $1,047,125.73 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001776, captured at 10:03 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2258 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:55:22 PM | buy | $118.34 | $0.2258 | 0.9309 | 0.001776 | 524 | 3B5w...Z7vX | |
| 01/23/2026 | 9:53:26 PM | sell | $39.53 | $0.2246 | 0.3107 | 0.001765 | 176 | 4fJR...cxit | |
| 01/23/2026 | 9:52:31 PM | sell | $26.53 | $0.2246 | 0.2085 | 0.001765 | 118.1 | EBs5...CveB | |
| 01/23/2026 | 9:49:26 PM | buy | $35.46 | $0.2259 | 0.2788 | 0.001776 | 156.96 | 5cf4...Wm2Q | |
| 01/23/2026 | 9:49:10 PM | buy | $59.06 | $0.2257 | 0.4647 | 0.001776 | 261.61 | g1wp...fMsb | |
| 01/23/2026 | 9:45:24 PM | buy | $10.9 | $0.2256 | 0.08581 | 0.001776 | 48.3 | 5P9b...55WX | |
| 01/23/2026 | 9:42:13 PM | buy | $1.26 | $0.2258 | 0.00998 | 0.001776 | 5.61 | 26kf...Bisv | |
| 01/23/2026 | 9:31:30 PM | buy | $0.01928 | $0.2261 | 0.0001515 | 0.001776 | 0.08529 | 53QV...SoLn | |
| 01/23/2026 | 9:30:44 PM | buy | $169.26 | $0.2259 | 1.33 | 0.001776 | 749.22 | 4C2o...WjHp | |
| 01/23/2026 | 9:29:35 PM | buy | $449.22 | $0.226 | 3.52 | 0.001775 | 1,986.91 | YLwA...6vGL | |
| 01/23/2026 | 9:28:04 PM | sell | $11.24 | $0.2248 | 0.08824 | 0.001764 | 50 | 5n6y...61Ht | |
| 01/23/2026 | 9:27:24 PM | buy | $59.17 | $0.2262 | 0.4643 | 0.001775 | 261.55 | 4Dva...7k1k | |
| 01/23/2026 | 9:25:54 PM | sell | $25.64 | $0.2246 | 0.2014 | 0.001764 | 114.16 | 2FLN...iPb5 | |
| 01/23/2026 | 9:24:13 PM | sell | $16.07 | $0.2247 | 0.1262 | 0.001764 | 71.51 | 4p3C...oYQe | |
| 01/23/2026 | 9:23:15 PM | sell | $3.4 | $0.2247 | 0.02674 | 0.001764 | 15.15 | 5HJu...xM16 | |
| 01/23/2026 | 9:22:49 PM | sell | $2.28 | $0.2247 | 0.01792 | 0.001764 | 10.15 | 538Z...dPzN | |
| 01/23/2026 | 9:22:05 PM | sell | $319.11 | $0.2247 | 2.5 | 0.001765 | 1,419.73 | 4sKy...sDrt | |
| 01/23/2026 | 9:19:52 PM | sell | $63.87 | $0.2248 | 0.5014 | 0.001765 | 284.05 | M2kS...Avd8 | |
| 01/23/2026 | 9:18:08 PM | sell | $489.3 | $0.2245 | 3.84 | 0.001765 | 2,178.99 | 5VSG...V7kM | |
| 01/23/2026 | 9:18:07 PM | buy | $41.82 | $0.226 | 0.3287 | 0.001776 | 185.02 | kamL...HT9V |