Info about BORG-SOL pair
- Pooled BORG:
- 2.61M
- Pooled SOL:
- $3,038.33
BORG/SOL price stats on Solana
As of July 24, 2026, the current price of BORG token on DEX is $0.1485. BORG price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $121,308.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,864,061.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $617,349.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $617,349.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 598 in the last 24 hours, 413 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $121,308.60 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001962, captured at 1:08 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1485 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:47:19 AM | sell | $315.8 | $0.1485 | 4.17 | 0.001962 | 2,125.76 | XqWi...rmh7 | |
| 07/24/2026 | 12:33:32 AM | buy | $0.4022 | $0.1491 | 0.005325 | 0.001974 | 2.69 | 4zxc...TNrL | |
| 07/24/2026 | 12:33:23 AM | buy | $16.82 | $0.149 | 0.2228 | 0.001974 | 112.86 | 3j4r...vwpt | |
| 07/24/2026 | 12:33:22 AM | buy | $26.03 | $0.149 | 0.3447 | 0.001974 | 174.6 | 3w2S...RPhP | |
| 07/24/2026 | 12:33:21 AM | buy | $11.57 | $0.149 | 0.1533 | 0.001974 | 77.66 | DBHB...pe5C | |
| 07/24/2026 | 12:33:04 AM | buy | $26.28 | $0.1491 | 0.3479 | 0.001974 | 176.24 | 4NxN...UM5D | |
| 07/24/2026 | 12:33:01 AM | buy | $8.74 | $0.1493 | 0.1156 | 0.001974 | 58.59 | 4dEc...G1kt | |
| 07/24/2026 | 12:33:02 AM | buy | $13.45 | $0.1493 | 0.1779 | 0.001974 | 90.12 | 5NYm...SM8v | |
| 07/24/2026 | 12:33:02 AM | buy | $14.2 | $0.1493 | 0.1877 | 0.001974 | 95.11 | 315M...eARk | |
| 07/24/2026 | 12:32:24 AM | buy | $17.29 | $0.1495 | 0.2283 | 0.001974 | 115.66 | 38tQ...GNwn | |
| 07/24/2026 | 12:31:56 AM | buy | $6.57 | $0.1495 | 0.08676 | 0.001974 | 43.95 | 5YbJ...sPqb | |
| 07/24/2026 | 12:27:00 AM | buy | $0.1767 | $0.1495 | 0.002333 | 0.001974 | 1.18 | 2uHe...4Yxq | |
| 07/24/2026 | 12:17:05 AM | buy | $29.98 | $0.1493 | 0.3963 | 0.001973 | 200.76 | wRSE...e5A5 | |
| 07/24/2026 | 12:16:40 AM | buy | $9.36 | $0.1493 | 0.1237 | 0.001973 | 62.71 | xCs4...dBX7 | |
| 07/24/2026 | 12:11:18 AM | buy | $17.69 | $0.1492 | 0.234 | 0.001973 | 118.54 | Kk5C...SUtn | |
| 07/24/2026 | 12:09:50 AM | buy | $6.98 | $0.1493 | 0.09238 | 0.001973 | 46.8 | 5bUc...sbJe | |
| 07/24/2026 | 12:05:32 AM | buy | $19.14 | $0.1494 | 0.2529 | 0.001973 | 128.16 | 2LLM...9RCz | |
| 07/24/2026 | 12:03:28 AM | buy | $0.02632 | $0.1495 | 0.0003474 | 0.001973 | 0.176 | 2zSC...suJA | |
| 07/24/2026 | 12:01:47 AM | buy | $0.3408 | $0.1495 | 0.004497 | 0.001973 | 2.27 | 4woT...4Egp | |
| 07/24/2026 | 12:00:14 AM | buy | $12.24 | $0.1497 | 0.1613 | 0.001973 | 81.76 | 3CXA...AdXb |