Info about BORG-SOL pair
- Pooled BORG:
- 1.76M
- Pooled SOL:
- $3,507.87
BORG/SOL price stats on Solana
As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2157. BORG price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $585,048.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,159,573.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $746,615.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $746,615.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2213 in the last 24 hours, 1233 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $585,048.25 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002056, captured at 10:16 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2157 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:16:04 PM | buy | $11.79 | $0.2156 | 0.1124 | 0.002056 | 54.67 | 5Ncw...T4vf | |
| 02/02/2026 | 10:15:16 PM | buy | $1.55 | $0.2157 | 0.01486 | 0.002056 | 7.22 | 2eFB...Bx1Q | |
| 02/02/2026 | 10:14:29 PM | buy | $6.01 | $0.2159 | 0.05726 | 0.002056 | 27.84 | 3dLK...rjaY | |
| 02/02/2026 | 10:11:57 PM | buy | $94.58 | $0.216 | 0.9002 | 0.002056 | 437.76 | 4TuM...Ekar | |
| 02/02/2026 | 10:05:27 PM | sell | $5.04 | $0.2145 | 0.04804 | 0.002043 | 23.5 | 5o6Z...ewyF | |
| 02/02/2026 | 10:04:54 PM | sell | $0.2067 | $0.2146 | 0.001968 | 0.002044 | 0.9632 | 2i2b...7M8b | |
| 02/02/2026 | 10:01:51 PM | buy | $41.59 | $0.2157 | 0.3964 | 0.002056 | 192.79 | 4aCN...2Aah | |
| 02/02/2026 | 10:00:31 PM | sell | $10.72 | $0.2145 | 0.1021 | 0.002043 | 50 | 4r6U...A1bz | |
| 02/02/2026 | 10:00:12 PM | buy | $31.67 | $0.2154 | 0.3023 | 0.002056 | 147.06 | 2JV9...TV6b | |
| 02/02/2026 | 10:00:10 PM | buy | $10.47 | $0.2154 | 0.1 | 0.002056 | 48.63 | 37m9...oonH | |
| 02/02/2026 | 10:00:09 PM | buy | $307.61 | $0.2155 | 2.93 | 0.002055 | 1,427.21 | 2zng...QwkP | |
| 02/02/2026 | 9:59:33 PM | buy | $26.22 | $0.2154 | 0.2501 | 0.002055 | 121.71 | 5xiL...eY32 | |
| 02/02/2026 | 9:58:45 PM | buy | $14.22 | $0.2154 | 0.1357 | 0.002055 | 66.03 | rZou...okor | |
| 02/02/2026 | 9:55:33 PM | buy | $393.29 | $0.2153 | 3.75 | 0.002054 | 1,826.05 | 5hWE...AofB | |
| 02/02/2026 | 9:55:02 PM | buy | $11.78 | $0.2153 | 0.1124 | 0.002054 | 54.75 | 3JJq...aMPR | |
| 02/02/2026 | 9:54:44 PM | buy | $233.74 | $0.2152 | 2.23 | 0.002053 | 1,086.04 | YvxP...KjxS | |
| 02/02/2026 | 9:54:09 PM | buy | $177.38 | $0.2153 | 1.69 | 0.002053 | 823.61 | 3kJN...Gmif | |
| 02/02/2026 | 9:49:59 PM | buy | $501.2 | $0.2149 | 4.78 | 0.002052 | 2,331.69 | 31yN...9Wc1 | |
| 02/02/2026 | 9:46:53 PM | buy | $294.64 | $0.2148 | 2.81 | 0.002051 | 1,371.63 | 2qtj...LPo5 | |
| 02/02/2026 | 9:42:40 PM | sell | $72.4 | $0.2136 | 0.6911 | 0.002039 | 338.95 | 4FfE...jK9U |