Info about BORG-SOL pair
- Pooled BORG:
- 2.19M
- Pooled SOL:
- $2,008.62
BORG/SOL price stats on Solana
As of August 17, 2026, the current price of BORG token on DEX Orca is $0.1412. BORG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $40,984.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,619,609.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $460,639.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $460,639.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 433 in the last 24 hours, 233 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $40,984.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001869, captured at 12:19 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1412 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:16:03 PM | buy | $8.75 | $0.1412 | 0.1158 | 0.001869 | 61.99 | PN5e...pfv8 | |
| 08/17/2026 | 12:14:03 PM | buy | $12.35 | $0.1412 | 0.1634 | 0.001869 | 87.44 | 4M3z...fsYd | |
| 08/17/2026 | 12:11:29 PM | buy | $26.75 | $0.1411 | 0.3541 | 0.001869 | 189.49 | 2FhJ...cqHD | |
| 08/17/2026 | 12:05:28 PM | buy | $137.96 | $0.1411 | 1.82 | 0.001868 | 977.44 | 4MaH...TaVQ | |
| 08/17/2026 | 12:00:29 PM | buy | $13.76 | $0.1412 | 0.1821 | 0.001868 | 97.5 | 3gd8...e5LW | |
| 08/17/2026 | 11:54:58 AM | buy | $107.44 | $0.1413 | 1.41 | 0.001868 | 760.07 | 2N97...4G4t | |
| 08/17/2026 | 11:51:14 AM | sell | $95.37 | $0.1406 | 1.25 | 0.001856 | 678.11 | JeK5...tQr6 | |
| 08/17/2026 | 11:50:58 AM | sell | $2.78 | $0.1406 | 0.03674 | 0.001857 | 19.78 | 24aJ...UGXe | |
| 08/17/2026 | 11:50:47 AM | buy | $47.21 | $0.1415 | 0.6233 | 0.001868 | 333.67 | 4MLg...dnBD | |
| 08/17/2026 | 11:45:36 AM | buy | $775.68 | $0.1414 | 10.23 | 0.001866 | 5,482.28 | GmgA...Jv32 | |
| 08/17/2026 | 11:43:58 AM | buy | $4.54 | $0.1413 | 0.05992 | 0.001865 | 32.12 | 4zcD...cH3T | |
| 08/17/2026 | 11:43:10 AM | sell | $3.78 | $0.1405 | 0.04997 | 0.001854 | 26.95 | KC6W...cJSV | |
| 08/17/2026 | 11:40:50 AM | sell | $126.13 | $0.1405 | 1.66 | 0.001854 | 897.43 | 2nWu...PYEk | |
| 08/17/2026 | 11:40:33 AM | buy | $215.06 | $0.1412 | 2.83 | 0.001865 | 1,522.33 | 39ws...9AQX | |
| 08/17/2026 | 11:36:02 AM | buy | $51.53 | $0.1412 | 0.6804 | 0.001864 | 364.85 | 2wT9...9fj1 | |
| 08/17/2026 | 11:30:40 AM | buy | $162.26 | $0.1412 | 2.14 | 0.001864 | 1,149.11 | 54Tb...PPwT | |
| 08/17/2026 | 11:31:46 AM | sell | $7.65 | $0.1403 | 0.101 | 0.001853 | 54.5 | 2hh5...6igL | |
| 08/17/2026 | 11:29:12 AM | buy | $97.73 | $0.1411 | 1.29 | 0.001863 | 692.35 | 48hb...xNoG | |
| 08/17/2026 | 11:29:21 AM | buy | $11.57 | $0.141 | 0.1529 | 0.001864 | 82.03 | EcS7...xZXi | |
| 08/17/2026 | 11:28:48 AM | buy | $56.2 | $0.141 | 0.7427 | 0.001863 | 398.52 | 5ssC...oMnX |