- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.61M
- Pooled SOL:
- $1,979.96
BORG/SOL price stats on Solana
As of October 30, 2026, the current price of BORG token on DEX Orca is $0.153. BORG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $173,317.15. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,037,872.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $437,757.10. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $437,757.10.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1116 in the last 24 hours, 675 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $173,317.15 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001577, captured at 8:06 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.153 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:05:25 AM | buy | $13.67 | $0.153 | 0.141 | 0.001577 | 89.39 | 4nbL...KN2Y | |
| 10/30/2026 | 8:01:06 AM | buy | $2,001.52 | $0.153 | 20.6 | 0.001575 | 13,078.2 | 2agA...vjEU | |
| 10/30/2026 | 8:00:53 AM | buy | $73.51 | $0.1527 | 0.7572 | 0.001573 | 481.31 | 3Rij...KCWK | |
| 10/30/2026 | 8:00:43 AM | buy | $10 | $0.1527 | 0.103 | 0.001573 | 65.48 | 5oVE...bv6b | |
| 10/30/2026 | 8:00:42 AM | buy | $12.54 | $0.1527 | 0.1292 | 0.001573 | 82.13 | 4sgy...nnbi | |
| 10/30/2026 | 8:00:32 AM | buy | $99.99 | $0.1527 | 1.02 | 0.001572 | 654.51 | 5tYo...HLEb | |
| 10/30/2026 | 8:00:30 AM | buy | $15 | $0.1527 | 0.1544 | 0.001572 | 98.22 | XWi3...TPZe | |
| 10/30/2026 | 8:00:17 AM | buy | $11.19 | $0.1528 | 0.1151 | 0.001572 | 73.23 | 2DFv...N7ZJ | |
| 10/30/2026 | 7:59:03 AM | buy | $7.8 | $0.1529 | 0.08029 | 0.001572 | 51.05 | NXEC...sjkb | |
| 10/30/2026 | 7:56:44 AM | sell | $5.08 | $0.1516 | 0.05246 | 0.001563 | 33.56 | 3fCj...PWyb | |
| 10/30/2026 | 7:55:48 AM | buy | $11.6 | $0.1524 | 0.1196 | 0.001572 | 76.1 | 2JiL...dk1k | |
| 10/30/2026 | 7:56:04 AM | buy | $110.96 | $0.1525 | 1.14 | 0.001572 | 727.61 | xB9W...jXep | |
| 10/30/2026 | 7:53:48 AM | buy | $261.34 | $0.1523 | 2.69 | 0.00157 | 1,714.97 | 5S1n...8eNE | |
| 10/30/2026 | 7:53:16 AM | buy | $9.65 | $0.1523 | 0.0995 | 0.00157 | 63.34 | 2BM2...RWRq | |
| 10/30/2026 | 7:53:11 AM | buy | $42.53 | $0.1524 | 0.4382 | 0.00157 | 279.07 | 5wk8...gf6t | |
| 10/30/2026 | 7:50:31 AM | buy | $88.53 | $0.1526 | 0.9106 | 0.00157 | 579.93 | 5Ja4...Luvv | |
| 10/30/2026 | 7:44:40 AM | buy | $86.75 | $0.1531 | 0.8888 | 0.001568 | 566.58 | tqGm...tUbr | |
| 10/30/2026 | 7:44:45 AM | buy | $64.46 | $0.1531 | 0.6605 | 0.001569 | 420.82 | 4USh...jY7t | |
| 10/30/2026 | 7:44:45 AM | buy | $217.21 | $0.1531 | 2.22 | 0.001569 | 1,418.25 | 4cDP...KPVF | |
| 10/30/2026 | 7:41:44 AM | buy | $103.35 | $0.153 | 1.05 | 0.001568 | 675.12 | 3D7f...MJFT |