- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.26M
- Pooled SOL:
- $3,111.52
BORG/SOL price stats on Solana
As of December 8, 2025, the current price of BORG token on DEX Orca is $0.3118. BORG price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $207,495.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $8,774,736.88. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $820,976.15. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $820,976.15.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 939 in the last 24 hours, 371 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $207,495.45 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002265, captured at 12:22 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3118 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:16:31 PM | buy | $548.42 | $0.3118 | 3.98 | 0.002265 | 1,758.83 | 37h5...wcsH | |
| 12/08/2025 | 12:16:16 PM | buy | $4.14 | $0.3121 | 0.03005 | 0.002264 | 13.27 | 49Zm...s482 | |
| 12/08/2025 | 12:12:49 PM | buy | $6.77 | $0.3131 | 0.049 | 0.002264 | 21.64 | DDcf...9bfc | |
| 12/08/2025 | 12:07:40 PM | sell | $547.94 | $0.3116 | 3.95 | 0.002251 | 1,757.93 | 3qNM...ti5v | |
| 12/08/2025 | 12:07:08 PM | sell | $58.07 | $0.3119 | 0.4193 | 0.002252 | 186.18 | 4Dg1...sG2L | |
| 12/08/2025 | 12:06:58 PM | sell | $58.08 | $0.3119 | 0.4194 | 0.002252 | 186.2 | sEPb...WSjm | |
| 12/08/2025 | 12:05:12 PM | sell | $49.82 | $0.3117 | 0.36 | 0.002252 | 159.81 | 5rwL...hswZ | |
| 12/08/2025 | 12:05:02 PM | sell | $49.8 | $0.3116 | 0.36 | 0.002252 | 159.8 | Xp7Z...d2F5 | |
| 12/08/2025 | 12:01:35 PM | sell | $547.99 | $0.3118 | 3.96 | 0.002253 | 1,757.1 | 7v6Z...y6JM | |
| 12/08/2025 | 12:00:16 PM | sell | $322.05 | $0.3124 | 2.32 | 0.002255 | 1,030.64 | 2m11...5dzb | |
| 12/08/2025 | 11:59:46 AM | sell | $312.27 | $0.3122 | 2.25 | 0.002256 | 1,000 | JYQ5...PEUH | |
| 12/08/2025 | 11:58:45 AM | sell | $16.7 | $0.3127 | 0.1205 | 0.002256 | 53.4 | 5SSE...hswk | |
| 12/08/2025 | 11:54:20 AM | sell | $135.31 | $0.3126 | 0.9768 | 0.002256 | 432.85 | 5yst...AgbH | |
| 12/08/2025 | 11:54:16 AM | sell | $27.68 | $0.3123 | 0.2 | 0.002257 | 88.63 | 57bW...JMnG | |
| 12/08/2025 | 11:53:38 AM | sell | $49.93 | $0.3126 | 0.3604 | 0.002257 | 159.69 | 5sVu...nmJz | |
| 12/08/2025 | 11:53:33 AM | sell | $4.63 | $0.3124 | 0.03351 | 0.002257 | 14.84 | 2zJP...mQ21 | |
| 12/08/2025 | 11:52:42 AM | sell | $702.17 | $0.3126 | 5.07 | 0.002258 | 2,246.16 | 26tX...zXPC | |
| 12/08/2025 | 11:51:21 AM | sell | $2.95 | $0.3126 | 0.02132 | 0.002259 | 9.43 | 4dVP...XcGB | |
| 12/08/2025 | 11:49:23 AM | sell | $9.81 | $0.3128 | 0.07087 | 0.002259 | 31.36 | VU1T...p8qJ | |
| 12/08/2025 | 11:48:43 AM | sell | $106.5 | $0.3128 | 0.7693 | 0.002259 | 340.46 | 55kW...kiCj |