- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.69M
- Pooled SOL:
- $4,036.77
BORG/SOL price stats on Solana
As of March 13, 2026, the current price of BORG token on DEX Orca is $0.2068. BORG price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $168,879.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,942,310.73. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $711,000.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $711,000.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1022 in the last 24 hours, 455 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $168,879.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002313, captured at 4:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2068 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:18:23 AM | buy | $0.06391 | $0.2068 | 0.0007148 | 0.002313 | 0.309 | 5xv5...ubSM | |
| 03/13/2026 | 4:18:23 AM | buy | $4.65 | $0.2068 | 0.05201 | 0.002313 | 22.48 | 3YqB...KFpT | |
| 03/13/2026 | 4:18:22 AM | sell | $3,579.18 | $0.2059 | 40.02 | 0.002302 | 17,382.85 | 3g1f...Qnc2 | |
| 03/13/2026 | 4:14:28 AM | sell | $1,098.61 | $0.2064 | 12.28 | 0.002307 | 5,321.68 | 3FKc...z3rL | |
| 03/13/2026 | 4:13:05 AM | buy | $46.29 | $0.2079 | 0.517 | 0.002322 | 222.62 | 4D4B...5csh | |
| 03/13/2026 | 4:06:59 AM | sell | $424.7 | $0.207 | 4.73 | 0.002309 | 2,051.1 | 3GVz...dfGy | |
| 03/13/2026 | 3:56:20 AM | sell | $6.01 | $0.2077 | 0.06681 | 0.002309 | 28.92 | 3d56...5g2k | |
| 03/13/2026 | 3:55:14 AM | sell | $5 | $0.2074 | 0.05573 | 0.002309 | 24.13 | 5JBz...SxxV | |
| 03/13/2026 | 3:55:04 AM | sell | $5 | $0.2072 | 0.05572 | 0.002309 | 24.13 | 2BjR...vGx5 | |
| 03/13/2026 | 3:55:02 AM | sell | $6 | $0.2072 | 0.06688 | 0.002309 | 28.96 | 625R...EH6w | |
| 03/13/2026 | 3:54:56 AM | sell | $7 | $0.2073 | 0.07803 | 0.002309 | 33.78 | 54N7...CNMs | |
| 03/13/2026 | 3:54:54 AM | sell | $6 | $0.2073 | 0.06691 | 0.002309 | 28.97 | 4Twp...Gx6E | |
| 03/13/2026 | 3:54:34 AM | sell | $3.99 | $0.207 | 0.0446 | 0.002309 | 19.31 | BLAn...Nqxf | |
| 03/13/2026 | 3:48:35 AM | sell | $29.76 | $0.2067 | 0.3325 | 0.002309 | 143.98 | 2PSi...WQum | |
| 03/13/2026 | 3:48:12 AM | buy | $26.48 | $0.2079 | 0.2958 | 0.002323 | 127.33 | F6Ez...tBDK | |
| 03/13/2026 | 3:45:25 AM | buy | $27.43 | $0.2075 | 0.3071 | 0.002323 | 132.18 | Jhcd...i3cA | |
| 03/13/2026 | 3:44:32 AM | buy | $30.04 | $0.2075 | 0.3363 | 0.002323 | 144.76 | 5Hxa...2Cg3 | |
| 03/13/2026 | 3:35:43 AM | buy | $0.7504 | $0.2074 | 0.008405 | 0.002323 | 3.61 | GdU2...nevL | |
| 03/13/2026 | 3:31:24 AM | buy | $45.01 | $0.2065 | 0.5062 | 0.002323 | 217.9 | 41D1...3WvQ | |
| 03/13/2026 | 3:31:24 AM | buy | $37.58 | $0.2065 | 0.4227 | 0.002323 | 181.95 | 5cAG...Kawa |