- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.42M
- Pooled SOL:
- $2,946.12
BORG/SOL price stats on Solana
As of August 12, 2026, the current price of BORG token on DEX Orca is $0.1474. BORG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $96,101.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,823,383.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $581,458.37. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $581,458.37.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 699 in the last 24 hours, 340 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $96,101.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001934, captured at 12:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1474 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:00:21 AM | buy | $12.32 | $0.1474 | 0.1617 | 0.001934 | 83.61 | 5Q8J...i5tn | |
| 08/11/2026 | 11:57:38 PM | buy | $11.54 | $0.1473 | 0.1516 | 0.001934 | 78.36 | 5JZ7...VmZr | |
| 08/11/2026 | 11:50:46 PM | buy | $26.38 | $0.1473 | 0.3463 | 0.001934 | 179.05 | 3qFH...f4UX | |
| 08/11/2026 | 11:47:06 PM | buy | $294.84 | $0.1475 | 3.86 | 0.001934 | 1,998.49 | 3WSG...JMse | |
| 08/11/2026 | 11:46:03 PM | sell | $61.1 | $0.1466 | 0.801 | 0.001922 | 416.72 | 4nou...ESCZ | |
| 08/11/2026 | 11:22:31 PM | buy | $82.56 | $0.1474 | 1.08 | 0.001933 | 559.93 | 4wsn...AbJZ | |
| 08/11/2026 | 11:15:50 PM | buy | $13.01 | $0.1472 | 0.1708 | 0.001933 | 88.36 | 2f9Y...NyA6 | |
| 08/11/2026 | 11:15:15 PM | buy | $33.66 | $0.1473 | 0.4417 | 0.001933 | 228.45 | 4KTE...G8Mw | |
| 08/11/2026 | 11:13:28 PM | sell | $41.82 | $0.1465 | 0.5486 | 0.001922 | 285.43 | 4HEe...NVMJ | |
| 08/11/2026 | 11:10:29 PM | buy | $12.32 | $0.1472 | 0.1618 | 0.001933 | 83.67 | 4PhN...JPRt | |
| 08/11/2026 | 11:09:54 PM | sell | $24.83 | $0.1465 | 0.3258 | 0.001922 | 169.5 | sfZD...ALj2 | |
| 08/11/2026 | 11:02:14 PM | sell | $8.01 | $0.1465 | 0.1051 | 0.001922 | 54.67 | 2rVk...C5es | |
| 08/11/2026 | 11:00:07 PM | sell | $17.54 | $0.1467 | 0.2297 | 0.001922 | 119.5 | 5U6k...faPG | |
| 08/11/2026 | 10:58:57 PM | sell | $17.53 | $0.1467 | 0.2296 | 0.001922 | 119.45 | 2dr3...UuFD | |
| 08/11/2026 | 10:57:12 PM | sell | $17.54 | $0.1467 | 0.2298 | 0.001922 | 119.56 | JrRv...ivPF | |
| 08/11/2026 | 10:55:33 PM | sell | $12.05 | $0.1467 | 0.1578 | 0.001922 | 82.13 | 2knZ...XAZC | |
| 08/11/2026 | 10:52:49 PM | sell | $9.8 | $0.1464 | 0.1286 | 0.001922 | 66.94 | nWey...SDHW | |
| 08/11/2026 | 10:47:00 PM | sell | $9.92 | $0.1466 | 0.13 | 0.001922 | 67.66 | 4cJi...JhUL | |
| 08/11/2026 | 10:39:36 PM | sell | $23.48 | $0.1466 | 0.3078 | 0.001922 | 160.13 | e2J8...ZFez | |
| 08/11/2026 | 10:18:05 PM | sell | $17.3 | $0.1469 | 0.2264 | 0.001922 | 117.78 | 5fKy...iH3Q |