WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1935
Price
0.002301 SOL
TVL
$696,768.39
MKT CAP
$5.7M
5m
0%
1h
-0.20%
4h
0.01%
24h
4.23%
Share
TXNS
250
Buys
174
Sells
76
Volume
40K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$4,274.05

BORG/SOL price stats on Solana

As of May 4, 2026, the current price of BORG token on DEX Orca is $0.1935. BORG price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $39,612.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,677,314.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,768.40. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,768.40.

The total transactions of BORG/SOL is 250 in the last 24 hours, 174 of which are buy transactions, and 76 are sales transactions.

BORG/SOL pool has a trading volume of $39,612.91 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002301, captured at 11:42 PM UTC.

The price of converting 1 BORG to USD is $0.1935 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:32:44 PMbuy$13.77$0.19350.16380.00230171.193oJZ...mbht
05/04/202611:27:40 PMsell$4.53$0.19250.053930.00228723.585akB...i1ge
05/04/202611:26:07 PMbuy$30$0.19360.35650.002301154.954w9p...UBvA
05/04/202611:25:51 PMbuy$10.42$0.19350.12380.00230153.833mAT...wtLN
05/04/202611:22:25 PMsell$23.47$0.19240.2790.00228712251xP...5sh7
05/04/202611:20:27 PMbuy$10.02$0.19350.11910.00230151.772dzu...qw1e
05/04/202611:17:58 PMbuy$99.77$0.19351.180.002301515.472Y5D...9r47
05/04/202611:16:01 PMbuy$21.56$0.19360.25620.002301111.343MU5...DN2D
05/04/202611:13:35 PMbuy$197.22$0.19352.340.00231,019.01BgLw...wCoX
05/04/202611:05:48 PMbuy$17.31$0.19360.20570.002389.41J39o...K1M5
05/04/202611:00:24 PMsell$18.05$0.19250.21440.00228693.753i8q...hceL
05/04/202611:00:20 PMbuy$33.3$0.19360.39560.0023171.9722Es...H1vJ
05/04/202611:00:20 PMbuy$4.32$0.19360.051330.002322.313zZu...tBCA
05/04/202611:00:07 PMbuy$183.28$0.19362.170.0023946.28KSGc...eh6m
05/04/202610:58:04 PMsell$0.876$0.19240.01040.0022864.55XwAx...DoAx
05/04/202610:58:01 PMsell$117.06$0.19251.390.002286607.975Vbv...9f3W
05/04/202610:55:29 PMbuy$10.63$0.19360.12620.002354.895A6w...izUq
05/04/202610:45:40 PMbuy$75.64$0.19360.89850.0023390.59Dg44...hZsf
05/04/202610:43:26 PMsell$57.8$0.19260.6860.0022863004LRE...mYVx
05/04/202610:42:24 PMsell$108.93$0.19271.290.002286565.144Z1T...wB9P