Info about BORG-SOL pair
- Pooled BORG:
- 1.58M
- Pooled SOL:
- $2,107.04
BORG/SOL price stats on Solana
As of September 6, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $107,614.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,121,757.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $517,703.28. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $517,703.28.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 696 in the last 24 hours, 309 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $107,614.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001768, captured at 6:25 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1871 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:24:45 AM | buy | $14.44 | $0.1871 | 0.1364 | 0.001768 | 77.18 | 2t3S...cseq | |
| 09/06/2026 | 6:24:41 AM | buy | $118.92 | $0.1871 | 1.12 | 0.001768 | 635.6 | 53kb...ZhHk | |
| 09/06/2026 | 6:22:06 AM | buy | $28.43 | $0.1873 | 0.2683 | 0.001767 | 151.77 | 5EtQ...bYwz | |
| 09/06/2026 | 6:16:17 AM | buy | $15.66 | $0.1877 | 0.1474 | 0.001767 | 83.42 | 5AyK...VE6Z | |
| 09/06/2026 | 6:15:56 AM | sell | $4.98 | $0.1867 | 0.04685 | 0.001757 | 26.66 | 3MJ1...DtzF | |
| 09/06/2026 | 6:11:03 AM | buy | $13.51 | $0.1878 | 0.1271 | 0.001767 | 71.94 | wfCh...cGuT | |
| 09/06/2026 | 5:59:56 AM | sell | $13.03 | $0.1868 | 0.1225 | 0.001757 | 69.73 | 44WM...BV1s | |
| 09/06/2026 | 5:55:38 AM | sell | $29.75 | $0.1873 | 0.2791 | 0.001757 | 158.84 | oV1P...xryn | |
| 09/06/2026 | 5:55:24 AM | sell | $129.72 | $0.1873 | 1.21 | 0.001757 | 692.54 | 5m1m...ZVwn | |
| 09/06/2026 | 5:48:32 AM | buy | $5.81 | $0.1879 | 0.05471 | 0.001768 | 30.94 | 2UPz...oJfj | |
| 09/06/2026 | 5:41:15 AM | sell | $35.81 | $0.1875 | 0.3355 | 0.001757 | 190.9 | 5QJp...Wa8t | |
| 09/06/2026 | 5:41:14 AM | sell | $32.73 | $0.1877 | 0.3064 | 0.001757 | 174.38 | 3hiA...3Vpi | |
| 09/06/2026 | 5:40:05 AM | sell | $115.62 | $0.1876 | 1.08 | 0.001757 | 616.22 | 4RYB...FF2h | |
| 09/06/2026 | 5:40:03 AM | sell | $32.7 | $0.1875 | 0.3065 | 0.001757 | 174.35 | 59Sx...i5vT | |
| 09/06/2026 | 5:40:03 AM | sell | $33.97 | $0.1876 | 0.3183 | 0.001757 | 181.09 | 5YCF...yyBU | |
| 09/06/2026 | 5:40:02 AM | sell | $33.97 | $0.1876 | 0.3183 | 0.001758 | 181.07 | 5qGH...zCWD | |
| 09/06/2026 | 5:40:00 AM | sell | $64.24 | $0.1874 | 0.6024 | 0.001758 | 342.67 | 53EX...twqg | |
| 09/06/2026 | 5:39:39 AM | sell | $99.98 | $0.1874 | 0.9375 | 0.001758 | 533.24 | 35an...Lk9n | |
| 09/06/2026 | 5:39:39 AM | sell | $32.68 | $0.1875 | 0.3064 | 0.001758 | 174.3 | 2tAu...b8Lx | |
| 09/06/2026 | 5:39:39 AM | sell | $32.68 | $0.1875 | 0.3065 | 0.001758 | 174.32 | hvDg...rDXx |