WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1609
Price
0.002065 SOL
TVL
$615,013.12
MKT CAP
$5.3M
5m
0.60%
1h
-0.08%
4h
0.22%
24h
-0.49%
Share
TXNS
615
Buys
371
Sells
244
Volume
46K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.34M
Pooled SOL:
$3,054.08

BORG/SOL price stats on Solana

As of July 11, 2026, the current price of BORG token on DEX Orca is $0.1609. BORG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $46,325.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,270,542.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $615,013.13. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $615,013.13.

The total transactions of BORG/SOL is 615 in the last 24 hours, 371 of which are buy transactions, and 244 are sales transactions.

BORG/SOL pool has a trading volume of $46,325.82 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002065, captured at 12:47 PM UTC.

The price of converting 1 BORG to USD is $0.1609 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:45:20 PMbuy$15.38$0.16090.19740.00206595.6
prUWZ...9bmv
2oWC...f6po
07/11/202612:41:39 PMbuy$11.91$0.16090.1530.00206574.07
prUWZ...9bmv
42be...zejz
07/11/202612:41:22 PMbuy$18.05$0.16090.23170.002065112.2
prUWZ...9bmv
5Dvi...x1UM
07/11/202612:40:26 PMsell$3.95$0.15990.050830.00205324.75
JApBG...UceR
NKSZ...tkic
07/11/202612:33:21 PMsell$0.4348$0.16020.0055710.0020532.71
3nMNd...HyyH
2bvw...ba6o
07/11/202612:33:21 PMsell$0.6991$0.16020.0089580.0020534.36
78Bo7...hN7a
4H9E...MaBD
07/11/202612:33:00 PMbuy$29.06$0.16110.37240.002065180.32
prUWZ...9bmv
4RmR...fxtT
07/11/202612:28:06 PMsell$0.4113$0.160.0052750.0020532.56
prUWZ...9bmv
qTgJ...sLhw
07/11/202612:28:06 PMsell$0.6697$0.160.0085890.0020534.18
R32xA...3kjk
2M5g...EFhk
07/11/202612:26:51 PMsell$0.6582$0.160.0084420.0020534.11
12BLK...kweT
42fU...HUP5
07/11/202612:26:49 PMbuy$6.17$0.1610.079240.00206538.36
prUWZ...9bmv
5nuW...BZzP
07/11/202612:14:43 PMbuy$0.2613$0.16120.0033470.0020651.62
yUwUy...T9aH
zLJv...HKxW
07/11/202612:14:42 PMsell$3.06$0.16020.039310.00205319.15
GxDC9...pXSq
3jKP...N4Kz
07/11/202612:14:42 PMbuy$91.36$0.16121.170.002065566.72
8QVc8...LemB
4nkx...4uyy
07/11/202612:10:43 PMbuy$26.57$0.16110.34070.002065164.98
prUWZ...9bmv
2M7i...xRyw
07/11/202612:05:32 PMsell$9.25$0.16020.11860.00205257.77
HvFdD...jqDK
2L83...3kWL
07/11/202612:05:32 PMsell$0.03107$0.16020.00039810.0020520.1939
yUwUy...T9aH
3Z4B...y9b5
07/11/202612:05:11 PMsell$20.02$0.16030.25630.002052124.87
prUWZ...9bmv
4yMD...ujLg
07/11/202612:03:08 PMsell$0.04825$0.16010.00061850.0020520.3013
yUwUy...T9aH
518V...ywUH
07/11/202612:03:08 PMbuy$92.46$0.1611.180.002065574.03
8QVc8...LemB
pY5U...wxEj