WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1405
Price
0.001866 SOL
TVL
$458,671.78
MKT CAP
$4.6M
5m
0%
1h
0.43%
4h
-0.55%
24h
-1.02%
Share
TXNS
291
Buys
181
Sells
110
Volume
31K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.17M
Pooled SOL:
$2,040.4

BORG/SOL price stats on Solana

As of August 16, 2026, the current price of BORG token on DEX Orca is $0.1405. BORG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $31,136.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,598,318.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $458,671.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $458,671.79.

The total transactions of BORG/SOL is 291 in the last 24 hours, 181 of which are buy transactions, and 110 are sales transactions.

BORG/SOL pool has a trading volume of $31,136.47 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001866, captured at 2:54 PM UTC.

The price of converting 1 BORG to USD is $0.1405 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20262:50:47 PMsell$82.97$0.14051.10.001866590.3
prUWZ...9bmv
4o1d...3EL4
08/16/20262:43:52 PMsell$10.18$0.13990.13580.00186672.78
prUWZ...9bmv
2UAF...t1fx
08/16/20262:38:59 PMbuy$43.82$0.14120.58230.001877310.2
prUWZ...9bmv
39r5...pf3N
08/16/20262:38:16 PMsell$27.02$0.14050.35870.001866192.25
prUWZ...9bmv
Pq2J...4VYc
08/16/20262:35:35 PMsell$5.53$0.14050.073410.00186639.34
prUWZ...9bmv
5NBr...aUVH
08/16/20262:33:41 PMsell$12.25$0.13980.16350.00186687.62
prUWZ...9bmv
4hke...7RGz
08/16/20262:33:08 PMsell$12.72$0.13980.16980.00186691.03
prUWZ...9bmv
WmFb...ZFFS
08/16/20262:30:22 PMsell$50.55$0.14040.67190.001866360.03
prUWZ...9bmv
3PRG...pj1d
08/16/20262:13:43 PMbuy$59.96$0.14050.8010.001877426.61
5VB5R...BYyk
2fvQ...wW76
08/16/20262:05:32 PMbuy$13.11$0.14170.17370.00187792.52
prUWZ...9bmv
vv9j...noe6
08/16/20262:04:47 PMbuy$8.11$0.14110.10790.00187757.47
prUWZ...9bmv
4jmr...H34S
08/16/20262:03:56 PMsell$187.34$0.14032.490.0018661,334.71
prUWZ...9bmv
5o2K...ZmQL
08/16/20262:00:27 PMbuy$29.92$0.14090.39850.001878212.2
prUWZ...9bmv
ebTh...tuTG
08/16/20261:59:05 PMbuy$5.79$0.14120.077030.00187741.02
prUWZ...9bmv
37cc...b7E6
08/16/20261:50:19 PMsell$414.6$0.13995.530.0018672,962.22
prUWZ...9bmv
5u6R...hqXo
08/16/20261:41:54 PMbuy$96.62$0.14081.280.001879685.99
prUWZ...9bmv
3hf8...Sa81
08/16/20261:36:44 PMbuy$11.43$0.14140.15180.00187980.81
prUWZ...9bmv
3Egx...ZmPv
08/16/20261:35:27 PMbuy$13.78$0.14140.18310.00187997.46
prUWZ...9bmv
3TZz...ofKu
08/16/20261:35:05 PMsell$0.05119$0.14060.00067990.0018670.364
6SsoN...Jsxu
5sNH...v1M6
08/16/20261:35:05 PMsell$1.36$0.14060.018080.0018679.68
gtagy...WNdd
45KJ...Wyrz