- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $3,803.84
BORG/SOL price stats on Solana
As of April 9, 2026, the current price of BORG token on DEX Orca is $0.1851. BORG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $104,892.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,330,537.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $666,512.17. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $666,512.17.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 578 in the last 24 hours, 385 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $104,892.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002244, captured at 11:15 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1851 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:08:50 AM | buy | $11.66 | $0.1851 | 0.1414 | 0.002244 | 63 | 3TPF...TJE8 | |
| 04/09/2026 | 11:06:31 AM | buy | $757.4 | $0.185 | 9.18 | 0.002244 | 4,092.24 | 2Rc7...vXiN | |
| 04/09/2026 | 11:05:27 AM | buy | $42.45 | $0.1851 | 0.5143 | 0.002243 | 229.25 | 3Zua...huzE | |
| 04/09/2026 | 11:02:55 AM | buy | $49.98 | $0.185 | 0.6059 | 0.002243 | 270.1 | 2nKA...rkKz | |
| 04/09/2026 | 10:59:53 AM | buy | $8.25 | $0.1852 | 0.1 | 0.002243 | 44.57 | 3LJp...ZBTm | |
| 04/09/2026 | 10:58:26 AM | buy | $8.25 | $0.1852 | 0.1 | 0.002243 | 44.57 | 6G4i...vCjr | |
| 04/09/2026 | 10:57:33 AM | buy | $49.98 | $0.1852 | 0.6052 | 0.002243 | 269.77 | 2Jas...r2tq | |
| 04/09/2026 | 10:55:49 AM | buy | $33.75 | $0.1854 | 0.4083 | 0.002243 | 182.03 | 2FQ1...JeQm | |
| 04/09/2026 | 10:53:44 AM | buy | $100.03 | $0.1852 | 1.21 | 0.002243 | 539.9 | 2vx9...F8Dy | |
| 04/09/2026 | 10:52:39 AM | sell | $71.93 | $0.1841 | 0.8708 | 0.002229 | 390.56 | 4xn3...DuuM | |
| 04/09/2026 | 10:50:51 AM | buy | $99.98 | $0.1853 | 1.21 | 0.002243 | 539.48 | 31qb...jEVH | |
| 04/09/2026 | 10:49:57 AM | buy | $16.42 | $0.1854 | 0.1986 | 0.002243 | 88.57 | 32U3...Z5ro | |
| 04/09/2026 | 10:47:27 AM | buy | $86.78 | $0.1852 | 1.05 | 0.002243 | 468.42 | 4XxV...Y6Jo | |
| 04/09/2026 | 10:47:27 AM | sell | $1.57 | $0.1841 | 0.01902 | 0.002229 | 8.53 | 2j9t...YTo6 | |
| 04/09/2026 | 10:46:27 AM | buy | $1,234.54 | $0.1853 | 14.93 | 0.002242 | 6,659.46 | 26zN...eifR | |
| 04/09/2026 | 10:46:03 AM | sell | $3.95 | $0.1841 | 0.04778 | 0.002227 | 21.45 | 2Wpb...5FSw | |
| 04/09/2026 | 10:40:21 AM | sell | $14.61 | $0.184 | 0.1769 | 0.002227 | 79.44 | 56Xs...BiDh | |
| 04/09/2026 | 10:38:23 AM | sell | $137.15 | $0.1838 | 1.66 | 0.002227 | 745.84 | 61da...Fauu | |
| 04/09/2026 | 10:30:07 AM | sell | $1.59 | $0.1838 | 0.01927 | 0.002227 | 8.65 | HHCC...Gghz | |
| 04/09/2026 | 10:25:38 AM | sell | $82.24 | $0.1839 | 0.9958 | 0.002227 | 447 | 3ctH...Pm9b |