WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1738
Price
0.001482 SOL
TVL
$504,122.07
MKT CAP
$5.7M
5m
-0.26%
1h
0.02%
4h
-0.30%
24h
-0.96%
Share
TXNS
1K
Buys
794
Sells
437
Volume
159K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.82M
Pooled SOL:
$1,594.19

BORG/SOL price stats on Solana

As of October 1, 2026, the current price of BORG token on DEX Orca is $0.1738. BORG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $159,197.86. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,697,429.21. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $504,122.08. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $504,122.08.

The total transactions of BORG/SOL is 1231 in the last 24 hours, 794 of which are buy transactions, and 437 are sales transactions.

BORG/SOL pool has a trading volume of $159,197.86 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001482, captured at 10:02 AM UTC.

The price of converting 1 BORG to USD is $0.1738 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202610:02:32 AMbuy$9.21$0.17380.078610.00148353
GxDC9...pXSq
2oDE...zbbq
10/01/202610:02:32 AMbuy$225.51$0.17381.920.0014821,297.1
prUWZ...9bmv
5pQK...4581
10/01/202610:01:14 AMsell$461.41$0.17323.920.0014742,662.76
prUWZ...9bmv
2B8q...w4VH
10/01/202610:00:52 AMbuy$37.55$0.17430.31950.001483215.42
prUWZ...9bmv
5zcZ...PXrW
10/01/202610:00:35 AMbuy$9.99$0.17430.085040.00148357.33
prUWZ...9bmv
26aQ...FVN7
10/01/202610:00:35 AMbuy$5.97$0.17430.05080.00148334.25
prUWZ...9bmv
3MuC...BdPW
10/01/202610:00:34 AMbuy$11.29$0.17430.096080.00148364.77
prUWZ...9bmv
2bYo...5pgi
10/01/202610:00:23 AMbuy$6.2$0.17430.052820.00148335.6
prUWZ...9bmv
5kSL...HFAW
10/01/202610:00:23 AMbuy$11.28$0.17430.096040.00148364.74
prUWZ...9bmv
4EJC...nYuD
10/01/202610:00:14 AMbuy$26.33$0.17440.22380.001483150.94
7mMmL...ujnU
4tHB...wDAJ
10/01/202610:00:06 AMbuy$35.84$0.17450.30450.001483205.34
prUWZ...9bmv
2VfU...sSPe
10/01/20269:56:16 AMbuy$22.55$0.17430.19190.001483129.41
prUWZ...9bmv
2Rv6...EKjZ
10/01/20269:53:13 AMbuy$225.84$0.17451.910.0014821,293.98
prUWZ...9bmv
neSX...MVHr
10/01/20269:53:14 AMsell$1.25$0.17350.010690.0014747.25
GocsR...tPGQ
27EF...Dmmz
10/01/20269:50:25 AMbuy$24.35$0.17450.20680.001482139.49
prUWZ...9bmv
5xSz...bmPE
10/01/20269:48:15 AMbuy$11.8$0.17490.10.00148267.44
prUWZ...9bmv
5UdT...Xmco
10/01/20269:47:44 AMbuy$97.24$0.17480.82460.001482556.2
prUWZ...9bmv
66LL...ifMW
10/01/20269:47:16 AMsell$10.22$0.17370.086660.00147358.81
prUWZ...9bmv
3jBY...n9VT
10/01/20269:46:43 AMsell$143.33$0.17371.210.001473824.69
pay6t...g1d2
4zGz...HLEH
10/01/20269:45:07 AMsell$4.84$0.17390.041090.00147327.88
prUWZ...9bmv
41Rz...TWFx