WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1611
Price
0.002075 SOL
TVL
$614,926.53
MKT CAP
$5.3M
5m
0.71%
1h
-0.06%
4h
0.65%
24h
-1.14%
Share
TXNS
681
Buys
394
Sells
287
Volume
78K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.32M
Pooled SOL:
$3,106.06

BORG/SOL price stats on Solana

As of July 10, 2026, the current price of BORG token on DEX Orca is $0.1611. BORG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $77,712.12. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,279,997.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,926.54. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,926.54.

The total transactions of BORG/SOL is 681 in the last 24 hours, 394 of which are buy transactions, and 287 are sales transactions.

BORG/SOL pool has a trading volume of $77,712.12 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002075, captured at 6:23 PM UTC.

The price of converting 1 BORG to USD is $0.1611 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20266:20:42 PMbuy$13.29$0.16110.17110.00207582.48264n...Kjri
07/10/20266:17:03 PMbuy$18.55$0.16090.23910.002075115.22244U...H7s1
07/10/20266:15:55 PMsell$1.28$0.160.016590.0020628.048dee...Ripw
07/10/20266:15:55 PMsell$2.53$0.160.032670.00206215.835EUR...72K9
07/10/20266:15:55 PMbuy$36.71$0.16090.47330.002075228.08knof...NgrB
07/10/20266:13:12 PMbuy$0.3729$0.16120.00480.0020752.31377k...jQko
07/10/20266:13:12 PMbuy$0.05139$0.16120.00066140.0020750.31873cvR...PSjt
07/10/20266:13:11 PMbuy$93.61$0.16121.20.002075580.522gqM...PWfn
07/10/20266:13:11 PMsell$6.6$0.16020.085040.00206241.222ADt...mV4a
07/10/20266:10:06 PMsell$13.58$0.16030.17470.00206284.745MMj...E3Lj
07/10/20266:05:02 PMsell$17.78$0.16010.22890.0020621113pRH...AB2J
07/10/20266:00:20 PMbuy$16.29$0.16090.210.002075101.21R98p...mSWb
07/10/20265:58:55 PMbuy$0.3722$0.16090.00480.0020752.312cHE...5mUu
07/10/20265:58:54 PMbuy$0.3304$0.16090.0042610.0020752.055esZ...dVEh
07/10/20265:58:54 PMsell$4.14$0.160.053350.00206225.862rpM...ByRT
07/10/20265:58:54 PMbuy$14.63$0.1610.18850.00207590.8649JY...Gm5z
07/10/20265:53:08 PMbuy$49.3$0.16130.63410.002074305.61bYq9...dQPs
07/10/20265:41:50 PMbuy$74.74$0.16120.9620.002074463.654mLs...hyHb
07/10/20265:40:27 PMbuy$1.31$0.16130.016960.0020748.172Sni...KGi2
07/10/20265:34:36 PMsell$0.33$0.160.0042520.0020622.065zh2...zw2C