- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.34M
- Pooled SOL:
- $2,946.17
BORG/SOL price stats on Solana
As of July 3, 2026, the current price of BORG token on DEX Orca is $0.1658. BORG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $113,437.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,432,856.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,474.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,474.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 610 in the last 24 hours, 344 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $113,437.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002033, captured at 1:58 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1658 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:54:30 AM | sell | $72.21 | $0.1658 | 0.8856 | 0.002033 | 435.56 | X3C2...4YiZ | |
| 07/03/2026 | 1:52:51 AM | buy | $4.06 | $0.1669 | 0.04977 | 0.002045 | 24.33 | 3Kmf...PHgN | |
| 07/03/2026 | 1:52:50 AM | sell | $2,850.56 | $0.1662 | 34.92 | 0.002037 | 17,145.67 | 3KG3...KDKv | |
| 07/03/2026 | 1:52:27 AM | sell | $39.04 | $0.1665 | 0.4785 | 0.00204 | 234.5 | 4TEL...1NM7 | |
| 07/03/2026 | 1:37:03 AM | sell | $20.2 | $0.1662 | 0.248 | 0.00204 | 121.55 | 56gE...x2gm | |
| 07/03/2026 | 1:36:18 AM | sell | $23.32 | $0.1662 | 0.2863 | 0.00204 | 140.29 | 5xYf...KxDS | |
| 07/03/2026 | 1:36:05 AM | sell | $65.97 | $0.1661 | 0.8103 | 0.002041 | 397.03 | 2Hwt...AitT | |
| 07/03/2026 | 1:36:05 AM | sell | $3.06 | $0.1661 | 0.03766 | 0.00204 | 18.45 | 2gZz...QzrT | |
| 07/03/2026 | 1:36:03 AM | sell | $57.39 | $0.1661 | 0.7049 | 0.002041 | 345.35 | 3wUr...Lnzy | |
| 07/03/2026 | 1:36:03 AM | sell | $28.99 | $0.1662 | 0.3561 | 0.002041 | 174.46 | rPwB...rbm3 | |
| 07/03/2026 | 1:35:56 AM | sell | $24.46 | $0.166 | 0.3007 | 0.002041 | 147.31 | 5tcp...d24z | |
| 07/03/2026 | 1:35:12 AM | sell | $29.02 | $0.166 | 0.3569 | 0.002041 | 174.82 | 4fhM...CpYj | |
| 07/03/2026 | 1:35:10 AM | sell | $15.14 | $0.1661 | 0.186 | 0.002041 | 91.12 | ZRos...UEax | |
| 07/03/2026 | 1:35:11 AM | sell | $23.6 | $0.1661 | 0.29 | 0.002041 | 142.08 | 26RV...KhR5 | |
| 07/03/2026 | 1:35:09 AM | sell | $40.69 | $0.1661 | 0.5 | 0.002041 | 244.89 | 65ue...2yc2 | |
| 07/03/2026 | 1:35:06 AM | sell | $31.85 | $0.166 | 0.3916 | 0.002041 | 191.82 | 45vG...9QLd | |
| 07/03/2026 | 1:34:55 AM | sell | $9.65 | $0.166 | 0.1188 | 0.002042 | 58.18 | 3vmL...VTFM | |
| 07/03/2026 | 1:34:54 AM | sell | $7.43 | $0.1659 | 0.09144 | 0.002042 | 44.77 | NLtm...Q1MR | |
| 07/03/2026 | 1:34:43 AM | sell | $26.65 | $0.1659 | 0.328 | 0.002042 | 160.6 | 2yxS...7vst | |
| 07/03/2026 | 1:34:24 AM | sell | $14.87 | $0.1658 | 0.1832 | 0.002042 | 89.7 | x34N...G2CA |