- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.98M
- Pooled SOL:
- $3,663.18
BORG/SOL price stats on Solana
As of April 14, 2026, the current price of BORG token on DEX Orca is $0.1851. BORG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $104,535.85. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,329,839.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $673,706.32. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $673,706.32.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 658 in the last 24 hours, 409 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $104,535.85 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002215, captured at 8:25 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1851 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:25:37 PM | buy | $192.23 | $0.1851 | 2.29 | 0.002215 | 1,038.15 | 45xy...9uMq | |
| 04/14/2026 | 8:22:29 PM | buy | $6.01 | $0.1858 | 0.07167 | 0.002215 | 32.35 | 4iEw...wrp3 | |
| 04/14/2026 | 8:20:33 PM | buy | $12.31 | $0.1859 | 0.1467 | 0.002215 | 66.22 | 2P4b...1MSR | |
| 04/14/2026 | 8:07:03 PM | buy | $6.01 | $0.186 | 0.07161 | 0.002215 | 32.32 | 4gGF...6gb5 | |
| 04/14/2026 | 8:06:02 PM | sell | $302.21 | $0.1848 | 3.6 | 0.002202 | 1,634.9 | 2PVd...U7EC | |
| 04/14/2026 | 8:03:54 PM | buy | $9.99 | $0.1862 | 0.1189 | 0.002215 | 53.67 | FAgG...Uy7k | |
| 04/14/2026 | 8:00:38 PM | buy | $41.36 | $0.1859 | 0.4928 | 0.002215 | 222.43 | 2uah...nZg2 | |
| 04/14/2026 | 8:00:10 PM | buy | $8.39 | $0.1859 | 0.1 | 0.002215 | 45.13 | 5SQZ...MSd2 | |
| 04/14/2026 | 7:59:40 PM | buy | $262.67 | $0.1861 | 3.12 | 0.002215 | 1,411.43 | 5jM2...72jv | |
| 04/14/2026 | 7:55:26 PM | buy | $11.38 | $0.1857 | 0.1357 | 0.002215 | 61.3 | 4mC4...MU2e | |
| 04/14/2026 | 7:50:33 PM | buy | $11.8 | $0.1864 | 0.1402 | 0.002215 | 63.29 | 3TfN...Ywx7 | |
| 04/14/2026 | 7:50:30 PM | buy | $16.47 | $0.1864 | 0.1957 | 0.002215 | 88.36 | 22o5...BPcZ | |
| 04/14/2026 | 7:48:18 PM | buy | $7.42 | $0.1863 | 0.08823 | 0.002215 | 39.83 | 44k9...SbvC | |
| 04/14/2026 | 7:45:39 PM | buy | $10.42 | $0.1863 | 0.1238 | 0.002215 | 55.92 | 5L3k...AzTz | |
| 04/14/2026 | 7:39:06 PM | buy | $117.89 | $0.1862 | 1.4 | 0.002214 | 633.13 | 5j17...HsVA | |
| 04/14/2026 | 7:38:32 PM | buy | $64.52 | $0.186 | 0.7679 | 0.002214 | 346.72 | 4VS2...xj5v | |
| 04/14/2026 | 7:38:05 PM | buy | $68.12 | $0.186 | 0.8108 | 0.002214 | 366.13 | 5ED2...obxP | |
| 04/14/2026 | 7:35:54 PM | buy | $6.54 | $0.186 | 0.07788 | 0.002214 | 35.16 | XahK...ouxK | |
| 04/14/2026 | 7:35:48 PM | buy | $189.49 | $0.186 | 2.25 | 0.002214 | 1,018.67 | 3ye9...p3FD | |
| 04/14/2026 | 7:32:42 PM | buy | $4.99 | $0.1866 | 0.05929 | 0.002214 | 26.77 | 38Vt...ebJo |