WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1934
Price
0.002168 SOL
TVL
$666,338.06
MKT CAP
$5.6M
5m
-0.02%
1h
-0.62%
4h
-0.35%
24h
-5.40%
Share
TXNS
1K
Buys
651
Sells
435
Volume
215K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.92M
Pooled SOL:
$3,301.9

BORG/SOL price stats on Solana

As of March 5, 2026, the current price of BORG token on DEX Orca is $0.1934. BORG price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $214,955.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,558,131.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $666,338.07. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $666,338.07.

The total transactions of BORG/SOL is 1086 in the last 24 hours, 651 of which are buy transactions, and 435 are sales transactions.

BORG/SOL pool has a trading volume of $214,955.25 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002168, captured at 8:49 PM UTC.

The price of converting 1 BORG to USD is $0.1934 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20268:45:43 PMsell$1$0.19340.011280.0021685.2
J8HNH...dyNW
3TVS...P6YY
03/05/20268:42:54 PMsell$3.19$0.19360.035820.00216816.52
5PV1v...3QkL
3TKY...N5EM
03/05/20268:40:46 PMsell$72.27$0.19350.80980.002168373.46
JD38n...624k
4NMa...DUs8
03/05/20268:36:16 PMsell$3.91$0.1940.043720.00216820.16
prUWZ...9bmv
3zLk...TGSu
03/05/20268:23:02 PMsell$204.72$0.19352.290.0021681,057.55
prUWZ...9bmv
3Zzt...xeX4
03/05/20268:21:56 PMbuy$10.15$0.19470.11380.00218252.16
prUWZ...9bmv
5SPt...91Cg
03/05/20268:19:24 PMsell$21.66$0.19360.24260.002169111.86
prUWZ...9bmv
3GmE...JSFb
03/05/20268:18:15 PMsell$1,086.13$0.193712.170.002175,606.76
prUWZ...9bmv
6i1h...JiyX
03/05/20268:14:57 PMsell$226$0.19352.530.0021721,167.41
prUWZ...9bmv
4Ukn...cCcd
03/05/20268:13:04 PMsell$95.56$0.19331.070.002173494.22
prUWZ...9bmv
4r1U...6Mij
03/05/20268:08:41 PMbuy$207.11$0.1942.330.0021861,067.08
prUWZ...9bmv
2DYe...UAFo
03/05/20268:05:44 PMbuy$59.2$0.1940.66660.002185305.02
prUWZ...9bmv
4hje...Khuy
03/05/20268:05:03 PMsell$14.75$0.1930.1660.00217276.41
prUWZ...9bmv
5mFK...qZEX
03/05/20268:03:39 PMbuy$11.57$0.1940.13040.00218559.66
prUWZ...9bmv
3qwP...Noqz
03/05/20268:01:12 PMbuy$24.6$0.19410.27690.002185126.7
prUWZ...9bmv
5eDp...TvKw
03/05/20268:01:03 PMbuy$26.01$0.19410.29270.002185133.95
prUWZ...9bmv
4pYj...8DAU
03/05/20268:00:17 PMbuy$12.75$0.19410.14360.00218565.72
prUWZ...9bmv
31wP...oXNY
03/05/20268:00:03 PMbuy$99.96$0.19381.120.002185515.58
prUWZ...9bmv
5cov...XMG9
03/05/20267:58:02 PMsell$1,879.55$0.19321.170.0021749,735.21
prUWZ...9bmv
4kMB...G7jV
03/05/20267:56:35 PMbuy$250.04$0.19452.810.002191,285.47
prUWZ...9bmv
26cx...vAAc