WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1843
Price
0.002203 SOL
TVL
$683,851.11
MKT CAP
$5.4M
5m
-0.00%
1h
-0.60%
4h
0.29%
24h
0.16%
Share
TXNS
553
Buys
369
Sells
184
Volume
67K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.06M
Pooled SOL:
$3,642.8

BORG/SOL price stats on Solana

As of May 3, 2026, the current price of BORG token on DEX Orca is $0.1843. BORG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $66,647.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,407,275.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $683,851.12. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $683,851.12.

The total transactions of BORG/SOL is 553 in the last 24 hours, 369 of which are buy transactions, and 184 are sales transactions.

BORG/SOL pool has a trading volume of $66,647.16 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002203, captured at 6:39 AM UTC.

The price of converting 1 BORG to USD is $0.1843 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:39:17 AMsell$47.97$0.18430.57340.002203260.254gf9...e68a
05/03/20266:36:32 AMsell$14.4$0.18430.17220.00220378.154wEe...xhiq
05/03/20266:28:18 AMbuy$12.18$0.18530.14560.00221665.722Cyx...nJJw
05/03/20266:25:25 AMsell$1.71$0.18430.020470.0022039.294bCD...CEce
05/03/20266:23:16 AMsell$964.72$0.184311.530.0022045,231.85dfTo...cAPM
05/03/20266:20:42 AMbuy$50.09$0.18550.59870.002218269.942v8c...BmsV
05/03/20266:07:14 AMbuy$1,554.59$0.185518.570.0022178,378.844YLs...oaGt
05/03/20266:00:30 AMbuy$19.99$0.18550.23880.002215107.794CSQ...EABT
05/03/20266:00:27 AMbuy$16.36$0.18550.19540.00221588.213b9t...wNT9
05/03/20266:00:08 AMsell$68.86$0.18430.82260.002202373.482Pvh...Q79a
05/03/20265:59:31 AMbuy$94.34$0.18551.120.002215508.4547js...fChj
05/03/20265:57:46 AMbuy$154.27$0.18551.840.002215831.2964TE...LdHE
05/03/20265:55:51 AMbuy$13.3$0.18550.15880.00221571.68x5ff...gJUM
05/03/20265:54:33 AMsell$532.1$0.18446.350.0022022,884.12Ki6...QNXQ
05/03/20265:54:33 AMsell$6.98$0.18450.083330.00220337.829PYZ...nNa6
05/03/20265:46:02 AMbuy$12.79$0.18550.15270.00221668.935ajs...5ne7
05/03/20265:45:32 AMbuy$54.54$0.18540.65170.002216294.083HF8...phpw
05/03/20265:45:07 AMbuy$127.89$0.18541.520.002216689.665e48...twh3
05/03/20265:40:48 AMbuy$1,547.84$0.185418.480.0022148,346.972WRW...DhCh
05/03/20265:37:41 AMbuy$724.68$0.18548.640.0022133,907.9641pF...AJUL