WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1735
Price
0.002116 SOL
TVL
$631,686.28
MKT CAP
$5.7M
5m
0.44%
1h
0.48%
4h
1.52%
24h
2.26%
Share
TXNS
586
Buys
320
Sells
266
Volume
106K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.11M
Pooled SOL:
$3,241.59

BORG/SOL price stats on Solana

As of July 4, 2026, the current price of BORG token on DEX Orca is $0.1735. BORG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $105,657.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,686,024.03. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $631,686.28. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $631,686.28.

The total transactions of BORG/SOL is 586 in the last 24 hours, 320 of which are buy transactions, and 266 are sales transactions.

BORG/SOL pool has a trading volume of $105,657.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002116, captured at 5:04 PM UTC.

The price of converting 1 BORG to USD is $0.1735 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20265:03:18 PMbuy$5.9$0.17350.071960.002116343urS...iaAM
07/04/20264:57:29 PMsell$5.81$0.17270.070760.00210333.63LZpU...5DRS
07/04/20264:56:55 PMbuy$117.05$0.17391.420.002116672.855LcT...nhUu
07/04/20264:56:15 PMbuy$83.11$0.17381.010.002116478.172Ptd...8Nei
07/04/20264:55:38 PMbuy$652.6$0.17377.940.0021153,755.662MCw...TWPt
07/04/20264:54:41 PMbuy$709.05$0.17368.630.0021144,082.954pbj...RAn4
07/04/20264:52:27 PMbuy$10$0.17370.12160.00211357.553jrc...hj6R
07/04/20264:50:52 PMbuy$17.69$0.17380.21510.002113101.8124mD...wy8G
07/04/20264:47:54 PMbuy$5.95$0.17360.07250.00211334.32Wb5...Hmjw
07/04/20264:47:04 PMbuy$88.27$0.17351.070.002113508.712kcN...kXQY
07/04/20264:46:39 PMbuy$199.95$0.17352.430.0021121,152.4662No...U9nk
07/04/20264:45:38 PMbuy$12.78$0.17360.15550.00211273.62r7V...M3FW
07/04/20264:44:51 PMbuy$50.01$0.17360.60850.002112288.053mqu...h5Xm
07/04/20264:42:14 PMbuy$17.14$0.17340.20880.00211298.83DSXN...zBBc
07/04/20264:38:01 PMsell$6.18$0.17270.075210.00209935.813cqo...oBPe
07/04/20264:35:24 PMsell$444.35$0.17285.390.00212,570.1927fC...F3MB
07/04/20264:33:03 PMsell$172.82$0.17282.10.0021011,0003XD6...3L9m
07/04/20264:32:36 PMsell$127.82$0.17281.550.002101739.433maD...JzPe
07/04/20264:31:25 PMsell$72.96$0.17290.88640.002101421.784gdR...tWBA
07/04/20264:30:38 PMsell$5.12$0.17280.062310.00210129.654PQq...koLR