- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.06M
- Pooled SOL:
- $3,553.83
BORG/SOL price stats on Solana
As of May 4, 2026, the current price of BORG token on DEX Orca is $0.1845. BORG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $75,658.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,412,300.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $676,827.91. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $676,827.91.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 660 in the last 24 hours, 465 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $75,658.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002212, captured at 4:35 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1845 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:06 AM | buy | $2.16 | $0.1845 | 0.02591 | 0.002212 | 11.71 | 5Ly2...m2g2 | |
| 05/04/2026 | 12:25:03 AM | buy | $135.62 | $0.1845 | 1.62 | 0.002212 | 734.77 | 4G6a...V9Ru | |
| 05/04/2026 | 12:23:28 AM | buy | $0.4005 | $0.1846 | 0.0048 | 0.002212 | 2.16 | 29VS...8DER | |
| 05/04/2026 | 12:23:27 AM | buy | $0.4005 | $0.1846 | 0.0048 | 0.002212 | 2.16 | 4W64...AT88 | |
| 05/04/2026 | 12:21:49 AM | buy | $13.53 | $0.1847 | 0.162 | 0.002212 | 73.23 | 3eAC...VqqH | |
| 05/04/2026 | 12:21:49 AM | buy | $15.31 | $0.1847 | 0.1833 | 0.002212 | 82.87 | 4dMJ...E64X | |
| 05/04/2026 | 12:21:48 AM | buy | $49.48 | $0.1847 | 0.5926 | 0.002212 | 267.87 | 3bkQ...h3zT | |
| 05/04/2026 | 12:21:48 AM | buy | $37.57 | $0.1847 | 0.45 | 0.002212 | 203.4 | 3aZi...6oyY | |
| 05/04/2026 | 12:21:48 AM | buy | $91.63 | $0.1847 | 1.09 | 0.002212 | 496.01 | 5fR1...FiYG | |
| 05/04/2026 | 12:21:45 AM | buy | $76.08 | $0.1847 | 0.9112 | 0.002212 | 411.91 | 5Nfw...GeVP | |
| 05/04/2026 | 12:21:41 AM | buy | $91.61 | $0.1847 | 1.09 | 0.002212 | 495.84 | 4p2b...D7Ai | |
| 05/04/2026 | 12:21:40 AM | buy | $132.58 | $0.1847 | 1.58 | 0.002211 | 717.7 | 5hnh...D3bT | |
| 05/04/2026 | 12:21:40 AM | buy | $90.54 | $0.1847 | 1.08 | 0.002211 | 490.08 | 3H6N...DYhP | |
| 05/04/2026 | 12:21:36 AM | buy | $67.68 | $0.1848 | 0.81 | 0.002211 | 366.24 | 3snM...hhwQ | |
| 05/04/2026 | 12:21:36 AM | buy | $45.55 | $0.1848 | 0.5451 | 0.002211 | 246.46 | 3rAD...c3QV | |
| 05/04/2026 | 12:21:27 AM | buy | $41.13 | $0.1848 | 0.4921 | 0.002211 | 222.55 | 2v4b...ZP9p | |
| 05/04/2026 | 12:21:23 AM | buy | $113.98 | $0.1849 | 1.36 | 0.002211 | 616.42 | 5TUr...2hGs | |
| 05/04/2026 | 12:21:11 AM | buy | $56.33 | $0.1848 | 0.6738 | 0.002211 | 304.72 | 3LhP...93rJ | |
| 05/04/2026 | 12:20:36 AM | buy | $43.27 | $0.1848 | 0.5175 | 0.002211 | 234.03 | 2zkm...quy6 | |
| 05/04/2026 | 12:20:22 AM | buy | $4.31 | $0.1849 | 0.05156 | 0.002211 | 23.31 | 3ju4...AwPu |