WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2156
Price
0.00214 SOL
TVL
$675,436.61
MKT CAP
$6.2M
5m
-0.20%
1h
-1.12%
4h
9.27%
24h
4.13%
Share
TXNS
2K
Buys
1K
Sells
820
Volume
569K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.37M
Pooled SOL:
$3,780.68

BORG/SOL price stats on Solana

As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2156. BORG price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $569,371.96. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,150,223.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,436.61. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,436.61.

The total transactions of BORG/SOL is 2016 in the last 24 hours, 1196 of which are buy transactions, and 820 are sales transactions.

BORG/SOL pool has a trading volume of $569,371.96 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00214, captured at 2:59 AM UTC.

The price of converting 1 BORG to USD is $0.2156 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20262:58:21 AMbuy$0.1997$0.21560.0019830.002140.926523uJ...QpU1
02/02/20262:53:44 AMbuy$101.06$0.215710.00214468.395tvu...EXTg
02/02/20262:52:46 AMbuy$1.6$0.2160.015860.0021397.413BFT...9ttZ
02/02/20262:50:22 AMbuy$1$0.2160.010.0021394.6788wX...xdP3
02/02/20262:50:20 AMbuy$12.32$0.21590.12210.00213957.075PbT...NbCv
02/02/20262:50:20 AMbuy$3.13$0.21590.031060.00213914.5231ho...qq6H
02/02/20262:50:20 AMbuy$7.29$0.21590.072270.00213933.7842DD...KUwn
02/02/20262:50:20 AMbuy$4.03$0.21590.040.00213918.695Lut...PXXs
02/02/20262:50:21 AMbuy$2.89$0.21590.02870.00213913.4167qA...bxmt
02/02/20262:50:21 AMbuy$1.92$0.2160.019070.0021398.9141de...gYnX
02/02/20262:50:21 AMbuy$0.4698$0.21590.0046530.0021392.173jQU...PH9B
02/02/20262:50:21 AMbuy$3.4$0.21590.033730.00213915.7646qT...E9yd
02/02/20262:50:21 AMbuy$1.36$0.21590.013550.0021396.334XSP...XEVJ
02/02/20262:50:21 AMbuy$3.56$0.21590.035270.00213916.484me3...Q8mE
02/02/20262:50:20 AMsell$838.2$0.21498.30.0021293,898.992o2o...33Zq
02/02/20262:44:49 AMbuy$25.01$0.21710.2470.002145115.163UHH...r716
02/02/20262:42:03 AMbuy$0.8069$0.21730.0079630.0021453.7183Mu...u3QY
02/02/20262:39:48 AMsell$1,151.61$0.216911.330.0021365,307.073wXS...vVhc
02/02/20262:38:31 AMsell$107.12$0.21671.050.00214494.28gLrF...dMpn
02/02/20262:35:34 AMbuy$478.27$0.21784.720.0021522,195PSzk...qTdu