WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1749
Price
0.001451 SOL
TVL
$522,614.13
MKT CAP
$5.7M
5m
0%
1h
-0.04%
4h
-0.51%
24h
-1.80%
Share
TXNS
764
Buys
450
Sells
314
Volume
113K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.94M
Pooled SOL:
$1,518.45

BORG/SOL price stats on Solana

As of October 6, 2026, the current price of BORG token on DEX Orca is $0.1749. BORG price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $112,869.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,739,449.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $522,614.14. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $522,614.14.

The total transactions of BORG/SOL is 764 in the last 24 hours, 450 of which are buy transactions, and 314 are sales transactions.

BORG/SOL pool has a trading volume of $112,869.91 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001451, captured at 2:48 AM UTC.

The price of converting 1 BORG to USD is $0.1749 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20262:39:02 AMbuy$29.5$0.17490.24470.001451168.61
prUWZ...9bmv
3hpG...kvAL
10/06/20262:33:24 AMbuy$0.241$0.17490.0020.0014511.37
7DYty...cjYe
3w5r...LVUz
10/06/20262:30:32 AMbuy$35.08$0.17490.2910.001451200.53
prUWZ...9bmv
4YuK...F1VG
10/06/20262:30:12 AMbuy$5.26$0.17510.043640.00145130.06
prUWZ...9bmv
32hZ...uZoF
10/06/20262:20:06 AMbuy$60.53$0.17470.50260.001451346.33
prUWZ...9bmv
4Tco...DK3e
10/06/20262:15:31 AMbuy$16.85$0.17470.140.00145196.5
prUWZ...9bmv
4KJ1...zDfW
10/06/20262:08:58 AMbuy$12.03$0.17490.099880.00145168.82
prUWZ...9bmv
dw5R...Xjdr
10/06/20262:05:55 AMbuy$23.29$0.17490.19320.001451133.16
prUWZ...9bmv
21yt...n8To
10/06/20262:01:05 AMbuy$12.01$0.17510.099530.00145168.58
prUWZ...9bmv
4Uoa...dauR
10/06/20262:00:05 AMbuy$11.2$0.17510.092860.00145163.99
prUWZ...9bmv
3Hz4...9ZPc
10/06/20262:00:05 AMbuy$6.03$0.17510.050.00145134.45
prUWZ...9bmv
27P9...hQKx
10/06/20261:52:15 AMbuy$38.89$0.1750.32240.001451222.19
prUWZ...9bmv
kxno...Bc4E
10/06/20261:45:26 AMbuy$24.09$0.1750.19970.001451137.64
prUWZ...9bmv
43Y3...4aHK
10/06/20261:05:15 AMsell$23.15$0.17470.1910.001442132.44
CnuBh...mrvD
SGhf...ZuJG
10/06/20261:02:18 AMsell$28.08$0.17490.23160.001442160.59
prUWZ...9bmv
5nCf...TSiR
10/06/202612:49:57 AMbuy$336.54$0.17552.780.001451,916.94
prUWZ...9bmv
4N59...BWnL
10/06/202612:46:27 AMsell$9.52$0.17420.078810.00144254.65
prUWZ...9bmv
2p9o...2kbF
10/06/202612:43:04 AMbuy$42.8$0.17520.35420.00145244.21
prUWZ...9bmv
557T...gZE5
10/06/202612:42:55 AMbuy$103.33$0.17520.85530.00145589.66
prUWZ...9bmv
3psj...zNdz
10/06/202612:41:25 AMbuy$12.54$0.17530.10370.0014571.55
GxDC9...pXSq
5Ash...tMad