- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.19M
- Pooled SOL:
- $3,186.25
BORG/SOL price stats on Solana
As of June 22, 2026, the current price of BORG token on DEX Orca is $0.1593. BORG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $59,564.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,212,950.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $584,039.80. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $584,039.80.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 585 in the last 24 hours, 343 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $59,564.14 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002151, captured at 6:06 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1593 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:27:11 AM | sell | $3.83 | $0.1593 | 0.05183 | 0.002151 | 24.09 | KYQW...gCWW | |
| 06/22/2026 | 4:58:36 AM | sell | $4.72 | $0.1586 | 0.06408 | 0.002151 | 29.78 | 4KkH...cehs | |
| 06/22/2026 | 4:44:53 AM | buy | $4.24 | $0.1588 | 0.05791 | 0.002164 | 26.75 | 4NK3...QQsv | |
| 06/22/2026 | 4:44:52 AM | buy | $79.4 | $0.1588 | 1.08 | 0.002164 | 499.95 | 3ACV...wcbG | |
| 06/22/2026 | 4:23:15 AM | buy | $5.46 | $0.1592 | 0.07432 | 0.002164 | 34.34 | 3Ptj...hTA8 | |
| 06/22/2026 | 4:22:48 AM | buy | $4.5 | $0.1593 | 0.06116 | 0.002164 | 28.26 | 51Lj...M4LJ | |
| 06/22/2026 | 4:22:22 AM | buy | $0.9161 | $0.1591 | 0.01245 | 0.002164 | 5.75 | 3Bze...GSwN | |
| 06/22/2026 | 4:20:26 AM | buy | $0.4889 | $0.1592 | 0.006646 | 0.002164 | 3.07 | tkm8...hqqJ | |
| 06/22/2026 | 4:18:56 AM | buy | $2.42 | $0.1593 | 0.033 | 0.002164 | 15.24 | 4pWY...wZoR | |
| 06/22/2026 | 4:02:10 AM | buy | $29.96 | $0.1585 | 0.4089 | 0.002164 | 188.96 | 3ysd...dPxi | |
| 06/22/2026 | 4:02:09 AM | buy | $28.01 | $0.1586 | 0.3821 | 0.002164 | 176.59 | QwFX...THsz | |
| 06/22/2026 | 4:01:12 AM | buy | $17.11 | $0.1586 | 0.2334 | 0.002164 | 107.87 | 5mLS...yE58 | |
| 06/22/2026 | 3:30:30 AM | sell | $158.78 | $0.1587 | 2.15 | 0.002151 | 1,000 | 5pxy...W8g7 | |
| 06/22/2026 | 3:05:15 AM | buy | $149.98 | $0.1594 | 2.03 | 0.002164 | 940.7 | 36CV...t96N | |
| 06/22/2026 | 3:05:05 AM | buy | $6.19 | $0.1592 | 0.08415 | 0.002164 | 38.88 | zc2k...6Vzg | |
| 06/22/2026 | 3:01:38 AM | buy | $12.2 | $0.1594 | 0.1655 | 0.002162 | 76.55 | 5CPb...dFzX | |
| 06/22/2026 | 3:01:51 AM | buy | $51.5 | $0.1594 | 0.6986 | 0.002163 | 322.92 | 3ftQ...kG7o | |
| 06/22/2026 | 3:01:22 AM | buy | $39.86 | $0.1594 | 0.5407 | 0.002162 | 250.06 | 3FPU...AD5u | |
| 06/22/2026 | 3:01:52 AM | buy | $74.29 | $0.1594 | 1 | 0.002163 | 465.79 | 2zfi...gDQm | |
| 06/22/2026 | 3:01:44 AM | buy | $100.59 | $0.1594 | 1.36 | 0.002163 | 630.87 | 4Y5K...mxkd |