WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1441
Price
0.001945 SOL
TVL
$566,124.9
MKT CAP
$4.7M
5m
0.09%
1h
0.17%
4h
-0.01%
24h
0.25%
Share
TXNS
467
Buys
289
Sells
178
Volume
60K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.38M
Pooled SOL:
$3,010.04

BORG/SOL price stats on Solana

As of August 4, 2026, the current price of BORG token on DEX Orca is $0.1441. BORG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $59,804.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,721,389.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $566,124.91. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $566,124.91.

The total transactions of BORG/SOL is 467 in the last 24 hours, 289 of which are buy transactions, and 178 are sales transactions.

BORG/SOL pool has a trading volume of $59,804.71 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001945, captured at 9:48 PM UTC.

The price of converting 1 BORG to USD is $0.1441 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20269:48:17 PMbuy$57.66$0.14410.77830.001945399.96
prUWZ...9bmv
23Pb...XEm8
08/04/20269:46:21 PMbuy$28.17$0.1440.38060.001945195.6
prUWZ...9bmv
3kvJ...wzA9
08/04/20269:35:32 PMbuy$11.21$0.14390.15150.00194577.91
prUWZ...9bmv
v8CF...e2hW
08/04/20269:35:05 PMbuy$6.18$0.1440.083510.00194542.92
prUWZ...9bmv
ULW9...9pBp
08/04/20269:31:01 PMbuy$38.94$0.14390.52620.001945270.49
prUWZ...9bmv
2kmp...SmDA
08/04/20269:27:42 PMsell$139.31$0.14321.880.001933972.82
prUWZ...9bmv
m1U5...yUP6
08/04/20269:25:38 PMbuy$31.01$0.14420.41840.001945215.06
prUWZ...9bmv
3hG1...brA4
08/04/20269:15:31 PMbuy$28$0.1440.37820.001945194.42
prUWZ...9bmv
2P6U...MX8K
08/04/20269:12:59 PMbuy$32.67$0.14420.44080.001945226.58
prUWZ...9bmv
2Yvi...AWjm
08/04/20269:06:26 PMsell$1,685.28$0.143422.730.00193511,747.08
prUWZ...9bmv
4RQk...NWw5
08/04/20269:05:32 PMbuy$105.53$0.14441.420.001949730.49
prUWZ...9bmv
JbSQ...QFvT
08/04/20269:01:46 PMsell$214.12$0.14372.880.0019371,489.24
prUWZ...9bmv
3NGh...Dqst
08/04/20269:01:44 PMbuy$18.37$0.14460.24760.001949127.03
GxDC9...pXSq
4TYU...J2Rp
08/04/20268:59:32 PMsell$2.22$0.14380.030030.00193715.49
R32xA...3kjk
vWUr...W5kc
08/04/20268:55:06 PMsell$10.75$0.14380.14490.00193774.77
prUWZ...9bmv
s3UW...GqoZ
08/04/20268:54:18 PMbuy$5.84$0.14470.078760.00194940.39
prUWZ...9bmv
8QmP...hGvV
08/04/20268:51:04 PMsell$4.62$0.14390.062320.00193732.15
CRQd5...u7aK
3DG9...RWEq
08/04/20268:42:02 PMsell$50.14$0.14410.67420.001938347.88
DznaX...VHcg
1Y9J...h9LS
08/04/20268:40:08 PMsell$88.52$0.14391.190.001938615.1
prUWZ...9bmv
5xQs...1aej
08/04/20268:38:12 PMsell$6.42$0.14370.086690.00193844.72
gasBi...Qst6
eSrD...D1FW