WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1924
Price
0.002193 SOL
TVL
$709,450.5
MKT CAP
$5.5M
5m
0%
1h
0.42%
4h
0.80%
24h
1.32%
Share
TXNS
387
Buys
211
Sells
176
Volume
43K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.05M
Pooled SOL:
$3,587.67

BORG/SOL price stats on Solana

As of April 27, 2026, the current price of BORG token on DEX Orca is $0.1924. BORG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $42,674.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,546,595.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $709,450.50. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $709,450.50.

The total transactions of BORG/SOL is 387 in the last 24 hours, 211 of which are buy transactions, and 176 are sales transactions.

BORG/SOL pool has a trading volume of $42,674.83 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002193, captured at 1:14 AM UTC.

The price of converting 1 BORG to USD is $0.1924 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:05:06 AMsell$9.62$0.19240.10960.002193503Vrg...ABVj
04/27/20261:04:14 AMsell$19.24$0.19240.21940.0021941003eec...Vrpg
04/27/20261:01:32 AMsell$288.89$0.19273.280.0021941,498.742uX8...t1ug
04/27/20261:01:18 AMsell$61$0.19280.69430.002194316.467bv...a1no
04/27/20261:01:15 AMsell$137.09$0.19251.560.002194711.92y4H...NX6n
04/27/20261:01:12 AMsell$104.61$0.19261.190.002195542.922VKp...rJRD
04/27/20261:01:11 AMsell$98.11$0.19261.110.002195509.173tf3...zGtf
04/27/20261:01:08 AMsell$77.15$0.19260.87920.002195400.52QqQP...CAkB
04/27/20261:01:00 AMsell$149.86$0.19241.70.002195778.72C9H...FsRv
04/27/20261:00:58 AMsell$8.31$0.19240.094910.00219543.223yop...dRVo
04/27/20261:00:49 AMsell$22.83$0.19250.26030.002195118.54TEWY...iktU
04/27/20261:00:47 AMsell$9.97$0.19250.11370.00219551.857nt...vtW1
04/27/20261:00:44 AMsell$35.99$0.19240.41070.002196187.05fpMZ...VwdM
04/27/20261:00:44 AMsell$21.11$0.19240.24090.002196109.718qPh...CBLn
04/27/20261:00:44 AMsell$53.33$0.19240.60850.002195277.135Ven...QPnV
04/27/20261:00:34 AMsell$155.49$0.19231.770.002196808.36b1jb...z9S5
04/27/20261:00:19 AMsell$28.81$0.19210.32930.002196149.942W2V...uGjg
04/27/20261:00:18 AMsell$9.97$0.19210.1140.00219651.9442ym...rKkD
04/27/20261:00:16 AMsell$50.31$0.19210.57520.002196261.87u55v...H7wq
04/27/20261:00:00 AMsell$63.46$0.19180.72660.002196330.772WRX...CMLT