- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.98M
- Pooled SOL:
- $3,921
BORG/SOL price stats on Solana
As of April 30, 2026, the current price of BORG token on DEX Orca is $0.1846. BORG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $191,905.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,323,656.35. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $687,756.52. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $687,756.52.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 915 in the last 24 hours, 641 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $191,905.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002241, captured at 5:06 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1846 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:05:02 AM | buy | $13.88 | $0.1846 | 0.1685 | 0.002241 | 75.22 | 5zr1...BER5 | |
| 04/30/2026 | 5:05:02 AM | buy | $13.88 | $0.1846 | 0.1685 | 0.002241 | 75.18 | 2Faz...hjby | |
| 04/30/2026 | 5:00:23 AM | buy | $12.61 | $0.1845 | 0.1532 | 0.002241 | 68.36 | 4oYJ...AdZt | |
| 04/30/2026 | 5:00:22 AM | buy | $15.64 | $0.1845 | 0.19 | 0.002241 | 84.78 | SMRk...1R3J | |
| 04/30/2026 | 5:00:21 AM | buy | $6.33 | $0.1845 | 0.07693 | 0.002241 | 34.33 | 3qpj...GKKo | |
| 04/30/2026 | 4:50:53 AM | buy | $21.85 | $0.1848 | 0.2649 | 0.002241 | 118.21 | EZQG...NpVd | |
| 04/30/2026 | 4:48:59 AM | buy | $29.15 | $0.1848 | 0.3535 | 0.00224 | 157.75 | 4KyF...d6Ch | |
| 04/30/2026 | 4:35:34 AM | buy | $14.74 | $0.1847 | 0.1787 | 0.00224 | 79.78 | 5ydb...yUBV | |
| 04/30/2026 | 4:35:34 AM | buy | $0.3298 | $0.1847 | 0.004 | 0.00224 | 1.78 | 46vs...5McQ | |
| 04/30/2026 | 4:34:33 AM | buy | $11.68 | $0.1848 | 0.1417 | 0.00224 | 63.23 | 4DAL...wyuK | |
| 04/30/2026 | 4:34:12 AM | buy | $78.17 | $0.1848 | 0.9479 | 0.00224 | 423.01 | 5wjW...UJjp | |
| 04/30/2026 | 4:33:02 AM | buy | $11.68 | $0.1847 | 0.1417 | 0.00224 | 63.25 | 5sZu...WYTC | |
| 04/30/2026 | 4:31:49 AM | buy | $19.99 | $0.1849 | 0.2422 | 0.00224 | 108.1 | 5itG...UzFx | |
| 04/30/2026 | 4:29:17 AM | sell | $641.81 | $0.1844 | 7.75 | 0.002227 | 3,479.93 | fWdM...Wicq | |
| 04/30/2026 | 4:26:22 AM | sell | $2.58 | $0.1844 | 0.03119 | 0.002228 | 13.99 | rhyq...85fz | |
| 04/30/2026 | 4:25:44 AM | sell | $5.6 | $0.1844 | 0.0677 | 0.002228 | 30.38 | 3oUj...ushb | |
| 04/30/2026 | 4:24:17 AM | sell | $560.54 | $0.1844 | 6.77 | 0.002228 | 3,039.22 | 4PPD...19XV | |
| 04/30/2026 | 4:21:56 AM | sell | $2,381.23 | $0.1843 | 28.81 | 0.00223 | 12,917.06 | 597f...ZJ5L | |
| 04/30/2026 | 4:20:46 AM | buy | $45.72 | $0.1857 | 0.5528 | 0.002245 | 246.16 | 2RHK...Pn7o | |
| 04/30/2026 | 4:20:38 AM | buy | $189.88 | $0.1857 | 2.29 | 0.002245 | 1,022.31 | T5Nm...XUmV |