WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.172
Price
0.002051 SOL
TVL
$657,229.34
MKT CAP
$5.1M
5m
0.15%
1h
0.22%
4h
-0.88%
24h
-1.35%
Share
TXNS
755
Buys
494
Sells
261
Volume
106K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.21M
Pooled SOL:
$3,309.6

BORG/SOL price stats on Solana

As of May 27, 2026, the current price of BORG token on DEX Orca is $0.172. BORG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $105,694.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,085,381.52. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $657,229.34. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $657,229.34.

The total transactions of BORG/SOL is 755 in the last 24 hours, 494 of which are buy transactions, and 261 are sales transactions.

BORG/SOL pool has a trading volume of $105,694.29 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002051, captured at 7:00 PM UTC.

The price of converting 1 BORG to USD is $0.172 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20266:59:42 PMsell$530.74$0.1726.320.0020513,085.1
4nkgB...T428
5Q2m...2w9V
05/27/20266:58:06 PMsell$1,102.59$0.171913.150.0020526,411.22
4nkgB...T428
2yW2...jV3o
05/27/20266:57:59 PMsell$8.61$0.1720.10280.00205350.07
prUWZ...9bmv
Y47i...fsiW
05/27/20266:54:49 PMsell$12.22$0.17170.14620.00205371.21
prUWZ...9bmv
3HCK...UuvY
05/27/20266:53:38 PMsell$6.36$0.17170.076080.00205337.05
prUWZ...9bmv
Dzvx...NiSh
05/27/20266:51:00 PMbuy$1,013.33$0.172512.120.0020645,873.03
prUWZ...9bmv
4948...CQmH
05/27/20266:50:41 PMbuy$1,178.89$0.172314.10.0020636,838.52
prUWZ...9bmv
iFeT...qk9a
05/27/20266:50:35 PMbuy$4.71$0.17230.05640.00206227.35
ttcZf...bNDq
328h...MzGu
05/27/20266:50:35 PMbuy$2.52$0.17230.03020.00206214.64
theo9...JpYs
4NaV...ekaj
05/27/20266:50:35 PMbuy$0.9233$0.17230.011050.0020625.35
SHARK...gSHC
4KHs...YWqc
05/27/20266:50:35 PMbuy$23.69$0.17230.28350.002062137.49
JApBG...UceR
2K5r...1Vzn
05/27/20266:50:35 PMsell$971.69$0.171311.620.002055,671.18
prUWZ...9bmv
5Pn9...EvUs
05/27/20266:50:05 PMsell$3,346.65$0.171640.050.00205419,498.28
prUWZ...9bmv
5vkP...Jwo5
05/27/20266:47:22 PMsell$81.21$0.17180.97180.002056472.46
GRJwg...BsJZ
5j7b...ezC8
05/27/20266:45:15 PMsell$17.18$0.17180.20570.002057100
prUWZ...9bmv
4mex...yNJS
05/27/20266:45:00 PMsell$24.08$0.17180.28820.002057140.13
prUWZ...9bmv
5Mjg...b19G
05/27/20266:43:26 PMsell$51.58$0.17190.61710.002057300
prUWZ...9bmv
8gud...5jvT
05/27/20266:39:25 PMsell$4.38$0.17160.05260.00205725.57
prUWZ...9bmv
5azs...z8LV
05/27/20266:39:04 PMbuy$5.97$0.17260.071680.00206934.63
prUWZ...9bmv
3cpJ...TyAG
05/27/20266:38:34 PMbuy$85.55$0.17251.020.002069495.69
prUWZ...9bmv
5vPN...drBF