- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.6M
- Pooled SOL:
- $3,111.86
BORG/SOL price stats on Solana
As of July 19, 2026, the current price of BORG token on DEX Orca is $0.1535. BORG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $86,081.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,027,167.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $636,501.36. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $636,501.36.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 418 in the last 24 hours, 279 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,081.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002018, captured at 5:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1535 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:27:20 AM | buy | $379.28 | $0.1535 | 4.98 | 0.002018 | 2,470.13 | 5SHw...rMea | |
| 07/19/2026 | 5:27:09 AM | buy | $475.11 | $0.1538 | 6.23 | 0.002017 | 3,088.39 | 4bQr...1eiw | |
| 07/19/2026 | 5:26:58 AM | buy | $500.69 | $0.1529 | 6.59 | 0.002015 | 3,273.4 | jeQJ...sNLn | |
| 07/19/2026 | 5:25:02 AM | sell | $170.49 | $0.1522 | 2.24 | 0.002003 | 1,120.06 | pz3V...D5S2 | |
| 07/19/2026 | 5:23:38 AM | buy | $0.9829 | $0.1537 | 0.01288 | 0.002015 | 6.39 | fBgk...VjUf | |
| 07/19/2026 | 5:01:32 AM | buy | $0.2006 | $0.1526 | 0.00265 | 0.002015 | 1.31 | 3eZM...fLtC | |
| 07/19/2026 | 5:00:23 AM | buy | $12.52 | $0.1533 | 0.1645 | 0.002015 | 81.66 | 3z8C...Prse | |
| 07/19/2026 | 5:00:19 AM | sell | $4.33 | $0.1524 | 0.05696 | 0.002003 | 28.43 | 3HpA...baDQ | |
| 07/19/2026 | 5:00:19 AM | buy | $10.01 | $0.1533 | 0.1316 | 0.002015 | 65.29 | 5ZLn...AbWv | |
| 07/19/2026 | 5:00:19 AM | buy | $10.01 | $0.1533 | 0.1316 | 0.002015 | 65.32 | 4S1s...pgGV | |
| 07/19/2026 | 4:40:40 AM | buy | $31.64 | $0.1524 | 0.4183 | 0.002015 | 207.59 | 4Pnb...LX4t | |
| 07/19/2026 | 4:37:01 AM | sell | $468.3 | $0.1521 | 6.16 | 0.002003 | 3,077.17 | 2B7Y...W63A | |
| 07/19/2026 | 4:36:53 AM | sell | $167.27 | $0.1514 | 2.21 | 0.002004 | 1,104.26 | 35eX...gPTB | |
| 07/19/2026 | 4:36:52 AM | sell | $756.62 | $0.1515 | 10.01 | 0.002006 | 4,991.31 | 2wAQ...ZG2X | |
| 07/19/2026 | 4:36:50 AM | sell | $367.3 | $0.1517 | 4.86 | 0.002007 | 2,421.1 | js39...YQcY | |
| 07/19/2026 | 4:34:35 AM | buy | $2.85 | $0.1526 | 0.03782 | 0.00202 | 18.72 | 5hSj...7jp3 | |
| 07/19/2026 | 4:25:38 AM | buy | $19.29 | $0.1533 | 0.2541 | 0.00202 | 125.77 | 3PWG...ak8t | |
| 07/19/2026 | 4:14:03 AM | buy | $15.01 | $0.1526 | 0.1987 | 0.00202 | 98.37 | 5ubX...C4ZD | |
| 07/19/2026 | 4:10:46 AM | buy | $10.98 | $0.1526 | 0.1454 | 0.00202 | 71.97 | 35f6...oXmJ | |
| 07/19/2026 | 4:05:46 AM | buy | $31.34 | $0.1526 | 0.4146 | 0.00202 | 205.27 | 4aHe...wGBW |