WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1703
Price
0.001643 SOL
TVL
$481,668.35
MKT CAP
$5.6M
5m
0%
1h
-1.21%
4h
0.38%
24h
1.30%
Share
TXNS
806
Buys
423
Sells
383
Volume
129K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.79M
Pooled SOL:
$1,702.2

BORG/SOL price stats on Solana

As of September 14, 2026, the current price of BORG token on DEX Orca is $0.1703. BORG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $128,973.85. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,578,281.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $481,668.36. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $481,668.36.

The total transactions of BORG/SOL is 806 in the last 24 hours, 423 of which are buy transactions, and 383 are sales transactions.

BORG/SOL pool has a trading volume of $128,973.85 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001643, captured at 9:31 PM UTC.

The price of converting 1 BORG to USD is $0.1703 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:30:54 PMbuy$26.96$0.17030.26010.001643158.27
prUWZ...9bmv
GSDS...ybmY
09/14/20269:17:06 PMbuy$15.93$0.17040.15370.00164393.53
prUWZ...9bmv
4jC1...j6Ny
09/14/20269:15:50 PMbuy$28.95$0.17020.27940.001643170.07
prUWZ...9bmv
49sC...VKqs
09/14/20269:12:34 PMsell$247.35$0.16942.380.0016331,459.99
prUWZ...9bmv
5xG4...SYtx
09/14/20269:10:33 PMbuy$22.72$0.17050.2190.001644133.21
prUWZ...9bmv
3wDw...T8wB
09/14/20269:05:58 PMbuy$37.53$0.17080.36120.001644219.72
prUWZ...9bmv
FeFp...gDqf
09/14/20269:02:40 PMbuy$1.14$0.16990.011080.0016446.74
3nMNd...HyyH
2Rix...Wgae
09/14/20269:02:38 PMbuy$57.93$0.16990.56040.001643340.94
NALUn...p2zD
5dRK...NnzL
09/14/20269:02:34 PMbuy$24.23$0.17020.2340.001643142.38
GHigB...BhUc
4uFJ...23UE
09/14/20269:00:22 PMbuy$61.63$0.17090.59240.001643360.46
prUWZ...9bmv
5V8Z...xwjU
09/14/20269:00:20 PMbuy$12.24$0.17090.11760.00164371.59
prUWZ...9bmv
2Bkf...UHDs
09/14/20268:59:59 PMsell$8.85$0.16990.08510.00163352.1
DAqCp...QTBZ
3Bpu...mWMa
09/14/20268:59:29 PMbuy$26.54$0.17090.25510.001643155.27
prUWZ...9bmv
5yZa...i4ue
09/14/20268:58:30 PMsell$17.84$0.170.17140.001633104.93
prUWZ...9bmv
3Bhq...ErbU
09/14/20268:57:52 PMsell$5,334.89$0.170851.280.00164231,221.99
prUWZ...9bmv
3Apr...yB4Y
09/14/20268:55:01 PMsell$94.2$0.17240.90210.001651546.16
prUWZ...9bmv
ycAi...D8PM
09/14/20268:50:54 PMbuy$28.87$0.17340.27660.001661166.47
prUWZ...9bmv
5XXT...T19Z
09/14/20268:50:20 PMbuy$19.7$0.17360.18850.001661113.49
prUWZ...9bmv
67Az...uyhH
09/14/20268:45:34 PMbuy$111.83$0.17391.060.001661642.95
prUWZ...9bmv
4Qoo...BUDn
09/14/20268:41:49 PMsell$0.4667$0.17280.0044580.0016512.7
GxDC9...pXSq
5f5s...T9f3