- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $1,621.02
BORG/SOL price stats on Solana
As of October 2, 2026, the current price of BORG token on DEX Orca is $0.1749. BORG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $255,784.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,740,087.75. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $518,363.04. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $518,363.04.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 962 in the last 24 hours, 546 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $255,784.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001473, captured at 11:11 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1749 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:11:01 PM | buy | $26.15 | $0.1749 | 0.2203 | 0.001473 | 149.51 | 2euY...Xroe | |
| 10/02/2026 | 11:10:48 PM | buy | $18.87 | $0.174 | 0.1598 | 0.001473 | 108.48 | 39U1...kBPj | |
| 10/02/2026 | 11:03:04 PM | buy | $12.08 | $0.1749 | 0.1018 | 0.001473 | 69.09 | 4gEE...WACD | |
| 10/02/2026 | 11:00:27 PM | buy | $23.99 | $0.1748 | 0.2022 | 0.001473 | 137.22 | 5kfY...4bum | |
| 10/02/2026 | 10:58:33 PM | sell | $133.07 | $0.1738 | 1.12 | 0.001464 | 765.54 | 5GH9...nBZs | |
| 10/02/2026 | 10:55:22 PM | buy | $246.93 | $0.1747 | 2.08 | 0.001473 | 1,413.21 | 4Qmv...aMS4 | |
| 10/02/2026 | 10:50:23 PM | buy | $360.69 | $0.1738 | 3.05 | 0.001473 | 2,074.37 | 44Ma...jQQ8 | |
| 10/02/2026 | 10:50:01 PM | sell | $2.12 | $0.1734 | 0.01789 | 0.001464 | 12.22 | 7UZQ...xSJ7 | |
| 10/02/2026 | 10:48:23 PM | sell | $74.14 | $0.1727 | 0.6282 | 0.001464 | 429.1 | 62fc...MMfa | |
| 10/02/2026 | 10:47:52 PM | sell | $9.5 | $0.1727 | 0.08052 | 0.001464 | 55 | 23X3...fPHD | |
| 10/02/2026 | 10:45:38 PM | buy | $194.37 | $0.1745 | 1.64 | 0.001472 | 1,113.69 | 4H2n...nyEK | |
| 10/02/2026 | 10:45:52 PM | buy | $55.15 | $0.1745 | 0.4653 | 0.001472 | 315.94 | 3vbL...11uE | |
| 10/02/2026 | 10:45:05 PM | sell | $16.61 | $0.1734 | 0.1402 | 0.001463 | 95.79 | 3iJy...T5N7 | |
| 10/02/2026 | 10:46:00 PM | buy | $8.63 | $0.1745 | 0.07283 | 0.001473 | 49.44 | 3Juf...Vwkp | |
| 10/02/2026 | 10:40:45 PM | buy | $353.36 | $0.1744 | 2.98 | 0.001472 | 2,025.46 | 3Qmn...yJgD | |
| 10/02/2026 | 10:39:45 PM | buy | $11.03 | $0.1742 | 0.09322 | 0.001471 | 63.33 | 4Mct...u2xM | |
| 10/02/2026 | 10:35:25 PM | buy | $175.04 | $0.1742 | 1.47 | 0.001471 | 1,004.82 | Y6RC...8hoD | |
| 10/02/2026 | 10:30:34 PM | buy | $241.67 | $0.174 | 2.04 | 0.001471 | 1,388.16 | 27fP...nE2Z | |
| 10/02/2026 | 10:30:14 PM | buy | $50.37 | $0.1731 | 0.4279 | 0.001471 | 290.86 | 4M23...vHwj | |
| 10/02/2026 | 10:30:04 PM | buy | $8.63 | $0.174 | 0.07296 | 0.001471 | 49.59 | tt6a...MJqL |