Info about BORG-SOL pair
- Pooled BORG:
- 1.59M
- Pooled SOL:
- $2,063.37
BORG/SOL price stats on Solana
As of September 7, 2026, the current price of BORG token on DEX Orca is $0.1831. BORG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $113,766.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,000,162.63. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,782.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,782.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 748 in the last 24 hours, 474 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $113,766.45 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001759, captured at 3:32 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1831 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:30:54 PM | buy | $13.26 | $0.1831 | 0.1274 | 0.001759 | 72.4 | nneP...KViM | |
| 09/07/2026 | 3:30:49 PM | buy | $500.18 | $0.1831 | 4.8 | 0.001759 | 2,731.32 | tQ8u...dUJS | |
| 09/07/2026 | 3:25:32 PM | buy | $17.43 | $0.1834 | 0.1671 | 0.001758 | 95.03 | 4wYk...ZLRT | |
| 09/07/2026 | 3:25:28 PM | buy | $269.53 | $0.1833 | 2.58 | 0.001758 | 1,469.69 | 2cah...nVqX | |
| 09/07/2026 | 3:24:45 PM | sell | $1.75 | $0.1824 | 0.01679 | 0.001747 | 9.61 | 4yRp...Zaag | |
| 09/07/2026 | 3:23:44 PM | sell | $65.74 | $0.1824 | 0.6297 | 0.001747 | 360.32 | 3h2m...szMJ | |
| 09/07/2026 | 3:21:38 PM | buy | $43.72 | $0.1836 | 0.4186 | 0.001758 | 238.13 | 44QQ...u4S5 | |
| 09/07/2026 | 3:18:22 PM | buy | $23.25 | $0.1829 | 0.2235 | 0.001758 | 127.14 | 4kdp...oMXp | |
| 09/07/2026 | 3:16:06 PM | buy | $499.24 | $0.1833 | 4.78 | 0.001757 | 2,722.97 | 5ZqQ...QSCu | |
| 09/07/2026 | 3:14:00 PM | sell | $56.4 | $0.1823 | 0.5403 | 0.001746 | 309.34 | 2Xgs...3uQT | |
| 09/07/2026 | 3:13:35 PM | sell | $6.13 | $0.1822 | 0.05881 | 0.001746 | 33.67 | haHV...YXL4 | |
| 09/07/2026 | 3:11:49 PM | sell | $89.23 | $0.1822 | 0.8551 | 0.001746 | 489.54 | 53Xf...8cxo | |
| 09/07/2026 | 3:10:18 PM | buy | $269.07 | $0.1835 | 2.57 | 0.001757 | 1,465.76 | 4K3C...bP21 | |
| 09/07/2026 | 3:10:14 PM | sell | $10.14 | $0.1824 | 0.09707 | 0.001746 | 55.58 | u9nN...f7Xb | |
| 09/07/2026 | 3:05:35 PM | buy | $32.74 | $0.1833 | 0.3137 | 0.001756 | 178.55 | 3njq...NQ7S | |
| 09/07/2026 | 3:05:15 PM | sell | $35.92 | $0.1823 | 0.3439 | 0.001746 | 196.97 | 22VE...m7wS | |
| 09/07/2026 | 3:03:15 PM | sell | $180.2 | $0.1826 | 1.72 | 0.001746 | 986.66 | 2TUX...epzt | |
| 09/07/2026 | 2:57:43 PM | sell | $37.55 | $0.1827 | 0.3588 | 0.001746 | 205.44 | 3eZn...i5w2 | |
| 09/07/2026 | 2:53:07 PM | sell | $180.34 | $0.1827 | 1.72 | 0.001747 | 986.66 | 37iL...XtDb | |
| 09/07/2026 | 2:45:51 PM | buy | $19.68 | $0.1829 | 0.189 | 0.001757 | 107.58 | 2KAj...hqpN |