- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $3,958.13
BORG/SOL price stats on Solana
As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1929. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $63,943.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,557,554.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $702,148.32. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $702,148.32.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 467 in the last 24 hours, 327 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $63,943.16 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00225, captured at 1:31 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1929 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:30:18 AM | buy | $12.75 | $0.1929 | 0.1486 | 0.00225 | 66.06 | N4mH...M57E | |
| 04/19/2026 | 1:22:22 AM | buy | $13.24 | $0.1934 | 0.1541 | 0.00225 | 68.48 | 5238...BvVB | |
| 04/19/2026 | 1:22:07 AM | buy | $2.99 | $0.1934 | 0.03489 | 0.00225 | 15.5 | 2a4L...Xoo2 | |
| 04/19/2026 | 1:20:03 AM | buy | $11.75 | $0.1933 | 0.1368 | 0.00225 | 60.82 | 65ef...w18T | |
| 04/19/2026 | 1:10:01 AM | buy | $12.74 | $0.1935 | 0.1481 | 0.00225 | 65.84 | 31XS...WUzr | |
| 04/19/2026 | 1:00:30 AM | buy | $418.48 | $0.1937 | 4.85 | 0.002249 | 2,160.01 | 5GzA...VJtj | |
| 04/19/2026 | 1:00:21 AM | buy | $5.88 | $0.1937 | 0.06828 | 0.002249 | 30.35 | 28Bj...yLMj | |
| 04/19/2026 | 1:00:21 AM | buy | $12.74 | $0.1937 | 0.148 | 0.002249 | 65.81 | 2fx3...UWud | |
| 04/19/2026 | 1:00:21 AM | buy | $19.99 | $0.1937 | 0.2322 | 0.002249 | 103.24 | 5AYH...ApEs | |
| 04/19/2026 | 1:00:21 AM | buy | $4.3 | $0.1937 | 0.05 | 0.002249 | 22.22 | 5tCZ...iSCi | |
| 04/19/2026 | 12:55:51 AM | buy | $412.64 | $0.1935 | 4.79 | 0.002249 | 2,132.2 | PgrU...LgU1 | |
| 04/19/2026 | 12:51:00 AM | buy | $275.13 | $0.1936 | 3.19 | 0.002248 | 1,420.99 | n7sH...Gab2 | |
| 04/19/2026 | 12:45:24 AM | buy | $352.93 | $0.1933 | 4.1 | 0.002248 | 1,825.74 | 3hSC...8WKb | |
| 04/19/2026 | 12:41:49 AM | buy | $8.19 | $0.1932 | 0.09535 | 0.002247 | 42.41 | 5U1y...8mwF | |
| 04/19/2026 | 12:30:26 AM | buy | $18.72 | $0.1933 | 0.2176 | 0.002247 | 96.83 | 5Rda...aAxo | |
| 04/19/2026 | 12:30:17 AM | buy | $9.33 | $0.1934 | 0.1085 | 0.002247 | 48.26 | 3pQJ...agCy | |
| 04/19/2026 | 12:20:50 AM | buy | $11.22 | $0.1937 | 0.1302 | 0.002247 | 57.94 | 5eB9...G7Hp | |
| 04/19/2026 | 12:15:10 AM | buy | $9.99 | $0.1937 | 0.1159 | 0.002247 | 51.59 | 4RPZ...qqC5 | |
| 04/19/2026 | 12:15:05 AM | buy | $21.16 | $0.1937 | 0.2455 | 0.002247 | 109.22 | 4uhC...QJwY | |
| 04/19/2026 | 12:11:01 AM | buy | $10.01 | $0.1939 | 0.116 | 0.002247 | 51.63 | 33ge...Ms8r |