- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.67M
- Pooled SOL:
- $2,921.62
BORG/SOL price stats on Solana
As of November 12, 2026, the current price of BORG token on DEX Orca is $0.1414. BORG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $78,314.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,654,409.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $478,704.56. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $478,704.56.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 528 in the last 24 hours, 310 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $78,314.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0017, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1414 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:18:53 AM | buy | $7.19 | $0.1414 | 0.08659 | 0.0017 | 50.91 | 3BHf...9qm2 | |
| 11/12/2026 | 3:14:16 AM | buy | $11.07 | $0.1412 | 0.1332 | 0.0017 | 78.36 | 3JsD...kL6E | |
| 11/12/2026 | 3:10:29 AM | buy | $11.07 | $0.1415 | 0.1329 | 0.0017 | 78.19 | 4LHh...u8JA | |
| 11/12/2026 | 3:00:24 AM | buy | $14.92 | $0.1417 | 0.179 | 0.0017 | 105.27 | SfVx...uxzr | |
| 11/12/2026 | 3:00:15 AM | buy | $17.47 | $0.1417 | 0.2096 | 0.0017 | 123.25 | 4cYg...BH8z | |
| 11/12/2026 | 2:48:40 AM | buy | $14.17 | $0.1417 | 0.17 | 0.0017 | 99.96 | 5ny5...qgHb | |
| 11/12/2026 | 2:30:25 AM | sell | $174.26 | $0.141 | 2.08 | 0.00169 | 1,235.29 | 2evm...Yma6 | |
| 11/12/2026 | 2:20:01 AM | sell | $13.74 | $0.1415 | 0.1641 | 0.00169 | 97.08 | 46rf...vJJN | |
| 11/12/2026 | 2:00:18 AM | buy | $6.28 | $0.1412 | 0.07574 | 0.0017 | 44.53 | 3UNV...UPGQ | |
| 11/12/2026 | 2:00:10 AM | buy | $12.01 | $0.1412 | 0.1447 | 0.0017 | 85.08 | 4Sue...1gZ9 | |
| 11/12/2026 | 1:50:44 AM | buy | $11.36 | $0.1413 | 0.1368 | 0.0017 | 80.43 | 7gYS...96yy | |
| 11/12/2026 | 1:45:24 AM | sell | $17.23 | $0.1406 | 0.207 | 0.00169 | 122.47 | 3P9s...JziQ | |
| 11/12/2026 | 1:40:43 AM | buy | $49.71 | $0.1415 | 0.5974 | 0.0017 | 351.25 | 4hQc...ZRC9 | |
| 11/12/2026 | 1:36:11 AM | buy | $6.28 | $0.1415 | 0.0755 | 0.0017 | 44.39 | 3kKW...Fr8U | |
| 11/12/2026 | 1:30:20 AM | buy | $27.67 | $0.1413 | 0.333 | 0.0017 | 195.81 | 21Q1...mVxs | |
| 11/12/2026 | 1:25:40 AM | buy | $22.58 | $0.1411 | 0.2722 | 0.0017 | 160.07 | iZAS...a6vX | |
| 11/12/2026 | 1:21:12 AM | buy | $88.77 | $0.1411 | 1.06 | 0.0017 | 628.79 | VJ9G...wJSM | |
| 11/12/2026 | 1:05:33 AM | buy | $32.98 | $0.1415 | 0.3964 | 0.0017 | 233.07 | 2P96...qHqv | |
| 11/12/2026 | 12:36:25 AM | sell | $24.36 | $0.1412 | 0.2917 | 0.00169 | 172.55 | 3s5j...nkgC | |
| 11/12/2026 | 12:34:31 AM | sell | $19.65 | $0.141 | 0.2355 | 0.00169 | 139.35 | 5dSV...UYv5 |