- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $2,501.57
BORG/SOL price stats on Solana
As of January 12, 2026, the current price of BORG token on DEX Orca is $0.2502. BORG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $216,415.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,073,976.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $828,785.97. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $828,785.97.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 852 in the last 24 hours, 396 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $216,415.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001787, captured at 1:10 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2502 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:04:40 PM | sell | $375.44 | $0.2502 | 2.68 | 0.001787 | 1,500 | BffB...zA3L | |
| 01/12/2026 | 12:58:06 PM | buy | $91.29 | $0.2512 | 0.6536 | 0.001798 | 363.35 | 2sB6...uBWM | |
| 01/12/2026 | 12:51:10 PM | sell | $2.09 | $0.2501 | 0.015 | 0.001788 | 8.38 | 5ikQ...Bw2b | |
| 01/12/2026 | 12:50:35 PM | buy | $0.2518 | $0.2516 | 0.001799 | 0.001798 | 1 | 3Kyy...JBiW | |
| 01/12/2026 | 12:47:42 PM | buy | $11.73 | $0.2514 | 0.08395 | 0.001798 | 46.67 | 5Uza...dTBM | |
| 01/12/2026 | 12:44:15 PM | buy | $43.3 | $0.2515 | 0.3096 | 0.001798 | 172.15 | 4dYw...FSVY | |
| 01/12/2026 | 12:39:52 PM | buy | $14.99 | $0.2513 | 0.1073 | 0.001798 | 59.65 | 5r4k...ZVVo | |
| 01/12/2026 | 12:38:28 PM | buy | $371.39 | $0.2516 | 2.65 | 0.001798 | 1,475.98 | 4Q8E...vQjn | |
| 01/12/2026 | 12:38:26 PM | buy | $22.93 | $0.2515 | 0.1639 | 0.001797 | 91.16 | 3mWG...j3uJ | |
| 01/12/2026 | 12:35:55 PM | buy | $79.85 | $0.2519 | 0.5696 | 0.001797 | 316.88 | 31Cm...B17G | |
| 01/12/2026 | 12:28:06 PM | sell | $6.61 | $0.2501 | 0.04722 | 0.001786 | 26.43 | 4MmV...wcR9 | |
| 01/12/2026 | 12:27:23 PM | buy | $28.32 | $0.2516 | 0.2023 | 0.001797 | 112.56 | 4vcS...xfBN | |
| 01/12/2026 | 12:25:01 PM | sell | $14.22 | $0.2504 | 0.1014 | 0.001786 | 56.79 | DWty...Kmtc | |
| 01/12/2026 | 12:24:32 PM | sell | $7.74 | $0.2503 | 0.05527 | 0.001786 | 30.93 | 4tut...jeoR | |
| 01/12/2026 | 12:22:53 PM | buy | $0.9946 | $0.2513 | 0.007115 | 0.001797 | 3.95 | 2Uxq...ELV1 | |
| 01/12/2026 | 12:22:52 PM | sell | $7.96 | $0.2498 | 0.05696 | 0.001786 | 31.88 | i5QK...sd6f | |
| 01/12/2026 | 12:22:52 PM | sell | $39.69 | $0.2498 | 0.2839 | 0.001786 | 158.89 | 5qJ7...y5rT | |
| 01/12/2026 | 12:22:48 PM | sell | $63.67 | $0.2498 | 0.4554 | 0.001787 | 254.85 | hDxt...7zVA | |
| 01/12/2026 | 12:22:48 PM | buy | $2.65 | $0.2513 | 0.01896 | 0.001797 | 10.54 | 2JhT...87Nq | |
| 01/12/2026 | 12:22:42 PM | buy | $6.38 | $0.2516 | 0.04565 | 0.001799 | 25.36 | 5TXQ...VQbE |