- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.9M
- Pooled SOL:
- $3,904.75
BORG/SOL price stats on Solana
As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1906. BORG price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $71,497.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,489,689.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,475.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,475.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 475 in the last 24 hours, 314 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $71,497.25 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002229, captured at 11:50 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1906 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:45:19 AM | sell | $175.97 | $0.1906 | 2.05 | 0.002229 | 923.07 | 3jaW...5ixD | |
| 04/19/2026 | 11:36:31 AM | sell | $19.05 | $0.1905 | 0.223 | 0.00223 | 100 | jx83...nWF2 | |
| 04/19/2026 | 11:34:14 AM | sell | $69.09 | $0.1903 | 0.8093 | 0.00223 | 362.91 | 52dq...qrak | |
| 04/19/2026 | 11:30:05 AM | sell | $32.38 | $0.1902 | 0.3796 | 0.00223 | 170.25 | XDvR...cTa2 | |
| 04/19/2026 | 11:27:17 AM | sell | $20.99 | $0.1902 | 0.2461 | 0.00223 | 110.37 | MvpF...tXbG | |
| 04/19/2026 | 11:24:45 AM | sell | $118.17 | $0.1904 | 1.38 | 0.00223 | 620.61 | 5VCn...ZxLQ | |
| 04/19/2026 | 11:20:52 AM | sell | $143.62 | $0.1903 | 1.68 | 0.00223 | 754.46 | 2hTJ...xyTT | |
| 04/19/2026 | 11:14:21 AM | sell | $128.26 | $0.1903 | 1.5 | 0.00223 | 673.85 | 4SXN...36h4 | |
| 04/19/2026 | 11:07:48 AM | sell | $25.21 | $0.1896 | 0.2966 | 0.00223 | 132.99 | Mf3c...QBeM | |
| 04/19/2026 | 11:07:10 AM | buy | $1,907.13 | $0.1906 | 22.44 | 0.002242 | 10,005.12 | 27DP...zpKz | |
| 04/19/2026 | 11:05:25 AM | buy | $1,208.5 | $0.1901 | 14.24 | 0.00224 | 6,355.56 | 2Rnb...2zzN | |
| 04/19/2026 | 11:05:07 AM | sell | $9.45 | $0.189 | 0.1113 | 0.002226 | 50 | 51Fc...eD5c | |
| 04/19/2026 | 11:04:12 AM | sell | $18.9 | $0.189 | 0.2226 | 0.002226 | 100 | ePVR...ZRbg | |
| 04/19/2026 | 11:03:13 AM | sell | $105.53 | $0.189 | 1.24 | 0.002226 | 558.35 | 3MqS...a5ae | |
| 04/19/2026 | 11:00:19 AM | sell | $22.89 | $0.1888 | 0.27 | 0.002226 | 121.27 | 5vUm...NjTK | |
| 04/19/2026 | 10:59:03 AM | buy | $199.92 | $0.1899 | 2.35 | 0.002239 | 1,052.46 | 2orv...RoVF | |
| 04/19/2026 | 10:58:39 AM | buy | $34.04 | $0.1899 | 0.4014 | 0.002239 | 179.25 | 5ieG...6Bmy | |
| 04/19/2026 | 10:53:22 AM | sell | $155.61 | $0.1889 | 1.83 | 0.002226 | 823.72 | 6gH1...4eBX | |
| 04/19/2026 | 10:42:31 AM | buy | $49.97 | $0.1896 | 0.5902 | 0.002239 | 263.51 | 5aq6...TYgo | |
| 04/19/2026 | 10:41:19 AM | buy | $23.49 | $0.1896 | 0.2774 | 0.002239 | 123.89 | 35v3...37ov |