- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.76M
- Pooled SOL:
- $1,745.63
BORG/SOL price stats on Solana
As of October 28, 2026, the current price of BORG token on DEX Orca is $0.1526. BORG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $61,905.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,027,108.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $444,395.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $444,395.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 747 in the last 24 hours, 505 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,905.60 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001512, captured at 4:39 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1526 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:37:02 PM | sell | $12.99 | $0.1526 | 0.1286 | 0.001512 | 85.08 | 66fF...vcDn | |
| 10/28/2026 | 4:36:28 PM | sell | $18.69 | $0.1527 | 0.185 | 0.001512 | 122.41 | 2wa6...q9fk | |
| 10/28/2026 | 4:35:35 PM | sell | $151.94 | $0.1527 | 1.5 | 0.001512 | 994.89 | 5zqP...Y5Yj | |
| 10/28/2026 | 4:30:09 PM | sell | $3.43 | $0.1527 | 0.03404 | 0.001512 | 22.51 | 128K...TMHX | |
| 10/28/2026 | 4:28:06 PM | sell | $44.08 | $0.1525 | 0.4369 | 0.001512 | 288.88 | 4PZq...4kef | |
| 10/28/2026 | 4:26:18 PM | sell | $8.85 | $0.1524 | 0.08783 | 0.001512 | 58.07 | 4o5U...mPR3 | |
| 10/28/2026 | 4:26:05 PM | buy | $110.89 | $0.1533 | 1.1 | 0.001521 | 723.2 | 5dwP...wk7y | |
| 10/28/2026 | 4:25:50 PM | buy | $6.02 | $0.1533 | 0.05981 | 0.001521 | 39.31 | 3bn1...jC7P | |
| 10/28/2026 | 4:24:56 PM | buy | $100.86 | $0.1534 | 1 | 0.001521 | 657.35 | 5mZG...QxxE | |
| 10/28/2026 | 4:24:04 PM | buy | $74.63 | $0.1534 | 0.7399 | 0.001521 | 486.45 | 5fW4...rnUH | |
| 10/28/2026 | 4:23:49 PM | buy | $74.58 | $0.1532 | 0.74 | 0.00152 | 486.58 | 5VwP...3mhU | |
| 10/28/2026 | 4:22:27 PM | buy | $100.78 | $0.1532 | 1 | 0.00152 | 657.57 | 2Cbu...HF5C | |
| 10/28/2026 | 4:20:26 PM | buy | $21.15 | $0.1533 | 0.2096 | 0.00152 | 137.89 | 5yFz...GAfh | |
| 10/28/2026 | 4:20:08 PM | buy | $26.36 | $0.1533 | 0.2613 | 0.00152 | 171.9 | 322w...5KX5 | |
| 10/28/2026 | 4:19:03 PM | buy | $54.52 | $0.1535 | 0.54 | 0.00152 | 355.17 | 3bcv...18jW | |
| 10/28/2026 | 4:18:06 PM | buy | $100.92 | $0.1534 | 1 | 0.00152 | 657.75 | 42nq...fXiG | |
| 10/28/2026 | 4:15:27 PM | buy | $60.72 | $0.1533 | 0.6019 | 0.00152 | 395.96 | 4mBV...RXLW | |
| 10/28/2026 | 4:15:19 PM | sell | $0.2299 | $0.1524 | 0.002279 | 0.00151 | 1.5 | 27Eb...buRK | |
| 10/28/2026 | 4:14:07 PM | sell | $76.86 | $0.1526 | 0.7611 | 0.001511 | 503.72 | 2nQu...pUp7 | |
| 10/28/2026 | 4:08:29 PM | buy | $2.69 | $0.1534 | 0.02674 | 0.00152 | 17.59 | 3eSu...1LTp |