- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $2,270.79
BORG/SOL price stats on Solana
As of September 4, 2026, the current price of BORG token on DEX Orca is $0.1856. BORG price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $258,429.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,079,613.88. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $510,349.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $510,349.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 962 in the last 24 hours, 486 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $258,429.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001787, captured at 8:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1856 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:18:35 AM | sell | $10.21 | $0.1856 | 0.09828 | 0.001787 | 55 | 4EE9...LrkB | |
| 09/04/2026 | 8:12:59 AM | sell | $182.82 | $0.1852 | 1.76 | 0.001787 | 986.66 | 4gAB...CQgb | |
| 09/04/2026 | 8:08:32 AM | sell | $3,256.97 | $0.1852 | 31.47 | 0.00179 | 17,577.7 | 442w...kxyT | |
| 09/04/2026 | 8:06:02 AM | sell | $37.41 | $0.1856 | 0.3614 | 0.001793 | 201.54 | 3RTs...iN8g | |
| 09/04/2026 | 8:05:04 AM | buy | $10 | $0.1868 | 0.09663 | 0.001804 | 53.56 | 5Ss8...qMbJ | |
| 09/04/2026 | 8:04:22 AM | buy | $438.35 | $0.1867 | 4.23 | 0.001803 | 2,346.78 | 3atE...hj44 | |
| 09/04/2026 | 8:03:03 AM | sell | $45.85 | $0.1856 | 0.4427 | 0.001792 | 247 | 4Q9x...uJhV | |
| 09/04/2026 | 8:03:03 AM | buy | $25 | $0.1867 | 0.2414 | 0.001803 | 133.89 | 2dVd...gXJV | |
| 09/04/2026 | 8:02:51 AM | sell | $47.09 | $0.1856 | 0.4547 | 0.001792 | 253.68 | 2cgv...G3ba | |
| 09/04/2026 | 8:01:15 AM | buy | $357.54 | $0.1867 | 3.45 | 0.001803 | 1,914.87 | 5Hyz...Ceb6 | |
| 09/04/2026 | 8:01:02 AM | buy | $37.79 | $0.1868 | 0.3646 | 0.001802 | 202.25 | 62o7...dQtJ | |
| 09/04/2026 | 8:00:37 AM | buy | $200.09 | $0.1868 | 1.93 | 0.001802 | 1,071.02 | 4UAc...zbcV | |
| 09/04/2026 | 8:00:36 AM | buy | $5.18 | $0.1868 | 0.05 | 0.001802 | 27.74 | 4ZRc...gLiM | |
| 09/04/2026 | 7:58:10 AM | buy | $8.71 | $0.1866 | 0.08417 | 0.001802 | 46.7 | C4Ev...yxYS | |
| 09/04/2026 | 7:55:57 AM | buy | $48.48 | $0.1867 | 0.468 | 0.001802 | 259.67 | 3Wx9...EfwC | |
| 09/04/2026 | 7:54:35 AM | buy | $21 | $0.1867 | 0.2027 | 0.001802 | 112.49 | 5Mxv...GKcK | |
| 09/04/2026 | 7:52:43 AM | sell | $180.82 | $0.1857 | 1.74 | 0.001791 | 973.41 | 64Uw...ockY | |
| 09/04/2026 | 7:51:03 AM | buy | $111.44 | $0.1868 | 1.07 | 0.001802 | 596.51 | 4YDf...WK4W | |
| 09/04/2026 | 7:50:30 AM | buy | $18.55 | $0.1867 | 0.179 | 0.001802 | 99.36 | 3V86...ywZY | |
| 09/04/2026 | 7:49:45 AM | sell | $7.17 | $0.1859 | 0.06911 | 0.001791 | 38.57 | 3H4w...vqG6 |