WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1984
Price
0.002289 SOL
TVL
$685,531.87
MKT CAP
$5.7M
5m
-0.20%
1h
-0.00%
4h
1.68%
24h
1.86%
Share
TXNS
933
Buys
534
Sells
399
Volume
127K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$3,928.45

BORG/SOL price stats on Solana

As of March 12, 2026, the current price of BORG token on DEX Orca is $0.1984. BORG price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $127,423.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,708,210.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,531.87. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,531.87.

The total transactions of BORG/SOL is 933 in the last 24 hours, 534 of which are buy transactions, and 399 are sales transactions.

BORG/SOL pool has a trading volume of $127,423.91 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002289, captured at 10:57 AM UTC.

The price of converting 1 BORG to USD is $0.1984 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202610:53:51 AMsell$17.99$0.19840.20740.00228990.63
prUWZ...9bmv
37n4...iLFm
03/12/202610:51:56 AMsell$443.95$0.19845.120.0022892,236.96
prUWZ...9bmv
N1DD...rhPX
03/12/202610:49:49 AMsell$23$0.19870.2650.00229115.74
prUWZ...9bmv
2eJu...soDd
03/12/202610:48:56 AMsell$26.72$0.19880.30770.00229134.35
prUWZ...9bmv
AzX4...Pggs
03/12/202610:48:52 AMsell$95.57$0.19881.10.00229480.61
ECgqw...ugK2
3KTJ...agfn
03/12/202610:46:21 AMsell$13.64$0.1990.1570.0022968.56
prUWZ...9bmv
39vr...NW63
03/12/202610:45:13 AMsell$13.65$0.1990.1570.0022968.58
prUWZ...9bmv
3cCe...Gicu
03/12/202610:41:29 AMsell$75.91$0.19930.87240.00229380.87
AgBiB...88Td
3C6N...Db5v
03/12/202610:41:28 AMsell$3$0.19930.034490.0022915.05
91iTF...iCAp
2MsW...jh3G
03/12/202610:40:32 AMsell$71.32$0.19910.82030.00229358.11
JD25q...FiMy
3kvA...RMDR
03/12/202610:40:15 AMsell$4$0.19910.046040.0022920.09
91iTF...iCAp
TZUF...pN5E
03/12/202610:39:51 AMsell$0.3774$0.1990.0043430.002291.89
B3EiK...JbCf
gGd2...qz9K
03/12/202610:38:49 AMsell$27.32$0.19890.31460.00229137.36
prUWZ...9bmv
5paE...Dr9P
03/12/202610:37:11 AMsell$5$0.19890.057620.00229125.15
9kqgB...SaYL
3fZt...6u19
03/12/202610:36:52 AMsell$7.01$0.19890.080730.00229135.23
91iTF...iCAp
5rb1...n1ek
03/12/202610:30:27 AMsell$5$0.19880.05770.00229125.18
9kqgB...SaYL
Gz5e...a715
03/12/202610:28:13 AMsell$60.49$0.19840.69820.002291304.75
prUWZ...9bmv
23js...XuAh
03/12/202610:26:39 AMsell$438.33$0.19855.050.0022912,207.27
prUWZ...9bmv
2xwZ...3wCY
03/12/202610:23:28 AMsell$4$0.19850.046210.00229220.16
9kqgB...SaYL
3LJF...jiHE
03/12/202610:22:54 AMsell$0.3964$0.19840.0045780.0022921.99
B3EiK...JbCf
4VsK...PGxo