WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1535
Price
0.001589 SOL
TVL
$437,993.15
MKT CAP
$5.1M
5m
0%
1h
0.11%
4h
0.74%
24h
1.53%
Share
TXNS
681
Buys
419
Sells
262
Volume
100K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.52M
Pooled SOL:
$2,112.62

BORG/SOL price stats on Solana

As of October 31, 2026, the current price of BORG token on DEX Orca is $0.1535. BORG price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $100,069.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,054,946.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $437,993.15. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $437,993.15.

The total transactions of BORG/SOL is 681 in the last 24 hours, 419 of which are buy transactions, and 262 are sales transactions.

BORG/SOL pool has a trading volume of $100,069.45 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001589, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1535 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20263:05:05 AMsell$19.43$0.15350.20110.001589126.58
prUWZ...9bmv
23Aj...FCr1
10/31/20262:50:05 AMsell$18.79$0.15380.1940.001589122.13
prUWZ...9bmv
3rGQ...oNi3
10/31/20262:16:55 AMsell$26.39$0.15330.27350.001589172.11
prUWZ...9bmv
4E63...UzAn
10/31/20261:12:17 AMsell$55.42$0.15360.57310.001589360.65
prUWZ...9bmv
4T8W...mcwM
10/31/20261:03:50 AMsell$4.8$0.15370.049690.00158931.25
prUWZ...9bmv
tsTr...gUyv
10/31/20261:01:25 AMsell$97.16$0.153610.001589632.46
AQFnR...eLWG
537V...ZY8V
10/31/20261:00:06 AMsell$22.31$0.15360.23090.001589145.24
prUWZ...9bmv
5fWZ...5s4G
10/31/202612:43:42 AMbuy$5.53$0.15410.057480.00159935.93
GxDC9...pXSq
3bZb...1DFj
10/31/202612:43:32 AMsell$0.4892$0.15320.0050770.0015893.19
HjjhS...VHKX
4yHL...gajs
10/31/202612:42:29 AMsell$0.5309$0.15310.005510.0015893.46
GoGoG...yoLD
p7mX...YnQP
10/31/202612:42:18 AMsell$0.5194$0.15310.0053910.0015893.39
HjjhS...VHKX
346i...i6BN
10/31/202612:41:49 AMsell$1.85$0.15310.019210.00158912.08
5ZGpr...krZZ
4u4P...vvoG
10/31/202612:37:03 AMbuy$98.66$0.15371.020.001599641.7
prUWZ...9bmv
5315...58V7
10/31/202612:33:56 AMbuy$100.06$0.15371.040.001599650.84
prUWZ...9bmv
5ESu...iQBK
10/31/202612:30:36 AMbuy$11.19$0.15380.11630.00159972.77
prUWZ...9bmv
474k...3Mak
10/31/202612:28:25 AMsell$94.83$0.15280.98590.001589620.21
prUWZ...9bmv
5NhL...duEW
10/31/202612:22:55 AMsell$93.83$0.1530.97470.001589613.12
prUWZ...9bmv
4Q5S...bt5n
10/31/202612:21:43 AMsell$8.45$0.15310.087780.00158955.21
prUWZ...9bmv
4wjW...mNMz
10/31/202612:20:31 AMsell$104.94$0.15291.090.00159685.94
prUWZ...9bmv
4Upe...TXwJ
10/31/202612:16:23 AMsell$12.06$0.15310.12520.0015978.78
prUWZ...9bmv
67Br...eCNc