WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.152
Price
0.002334 SOL
TVL
$529,079.11
MKT CAP
$4.7M
5m
-0.14%
1h
-0.48%
4h
0.11%
24h
-3.71%
Share
TXNS
992
Buys
742
Sells
250
Volume
112K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$4,189.86

BORG/SOL price stats on Solana

As of June 9, 2026, the current price of BORG token on DEX Orca is $0.152. BORG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $111,786.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,664,014.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $529,079.12. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $529,079.12.

The total transactions of BORG/SOL is 992 in the last 24 hours, 742 of which are buy transactions, and 250 are sales transactions.

BORG/SOL pool has a trading volume of $111,786.44 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002334, captured at 9:29 PM UTC.

The price of converting 1 BORG to USD is $0.152 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:28:05 PMbuy$17.53$0.1520.26920.002334115.33
prUWZ...9bmv
2QdY...3eGz
06/09/20269:25:57 PMbuy$136.63$0.1522.090.002334898.31
prUWZ...9bmv
2kM8...i23s
06/09/20269:25:21 PMbuy$11.02$0.15230.16890.00233472.39
prUWZ...9bmv
J25G...e2MH
06/09/20269:23:40 PMbuy$309.62$0.15214.740.0023332,034.45
prUWZ...9bmv
BZJi...EC1r
06/09/20269:22:45 PMbuy$109.69$0.15221.680.002333720.57
prUWZ...9bmv
3Yvd...rdSP
06/09/20269:22:19 PMbuy$240.42$0.15213.680.0023321,580.08
prUWZ...9bmv
2src...MrG6
06/09/20269:18:01 PMbuy$288.74$0.15264.410.0023321,892.02
prUWZ...9bmv
5EPF...PWhU
06/09/20269:15:34 PMbuy$23.09$0.15260.35270.002332151.26
prUWZ...9bmv
4z7E...tLEk
06/09/20269:13:39 PMbuy$57.68$0.15280.88020.002331377.48
prUWZ...9bmv
3er9...KuNp
06/09/20269:04:03 PMbuy$6.54$0.15250.10.00233142.88
prUWZ...9bmv
2gRc...i1KB
06/09/20269:03:29 PMbuy$78.04$0.15261.190.002331511.33
prUWZ...9bmv
5GPu...B8uW
06/09/20269:02:57 PMbuy$8.65$0.15260.13220.00233156.71
A7aKk...fFR4
KwNo...N9Fy
06/09/20269:02:38 PMbuy$37.56$0.15260.57360.002331246
prUWZ...9bmv
4TL6...rS53
06/09/20269:00:03 PMbuy$697.18$0.152910.620.002334,559.45
prUWZ...9bmv
4juw...dC6L
06/09/20268:56:18 PMsell$60.18$0.15180.91820.002316396.42
prUWZ...9bmv
2mqF...DZrc
06/09/20268:53:07 PMbuy$6.98$0.15250.10670.0023345.81
12BLK...kweT
5YJ3...iTGK
06/09/20268:53:06 PMsell$140.36$0.15162.140.002316925.68
B8FMQ...EcJR
2aJe...RJCh
06/09/20268:47:58 PMsell$11.8$0.15180.180.00231677.73
prUWZ...9bmv
s6aK...ff2R
06/09/20268:35:22 PMsell$104.28$0.15161.590.002316687.8
prUWZ...9bmv
2sn7...KTFo
06/09/20268:34:42 PMsell$114.27$0.15151.740.002317753.84
prUWZ...9bmv
4SS1...3zuA