WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1511
Price
0.002382 SOL
TVL
$516,635.48
MKT CAP
$4.6M
5m
0.48%
1h
0.04%
4h
0.43%
24h
-2.33%
Share
TXNS
911
Buys
713
Sells
198
Volume
109K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.52M
Pooled SOL:
$4,532.7

BORG/SOL price stats on Solana

As of June 10, 2026, the current price of BORG token on DEX Orca is $0.1511. BORG price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $108,732.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,636,300.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $516,635.48. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $516,635.48.

The total transactions of BORG/SOL is 911 in the last 24 hours, 713 of which are buy transactions, and 198 are sales transactions.

BORG/SOL pool has a trading volume of $108,732.55 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002382, captured at 9:54 AM UTC.

The price of converting 1 BORG to USD is $0.1511 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20269:50:54 AMbuy$4.81$0.15110.075880.00238231.8564aG...Zd8X
06/10/20269:46:57 AMsell$107.9$0.15031.690.002368717.472LeT...sDXC
06/10/20269:38:30 AMsell$4.77$0.15040.07520.00236831.754zsK...98em
06/10/20269:32:43 AMsell$482.51$0.15037.60.0023683,210.133Pfq...swfW
06/10/20269:30:15 AMsell$116.11$0.15041.820.002369772.023dBP...pq14
06/10/20269:28:39 AMsell$73.5$0.15021.150.002369489.272eBU...kQ8B
06/10/20269:28:14 AMsell$81.24$0.15031.280.002369540.45uzjo...Egos
06/10/20269:24:36 AMbuy$50.01$0.15060.79150.0023843323xKE...Pv9B
06/10/20269:23:56 AMsell$214.47$0.14963.390.002371,432.95imm...cFVk
06/10/20269:22:21 AMbuy$12.45$0.15030.19740.00238482.782kK9...RNpT
06/10/20269:22:20 AMbuy$10.66$0.15030.16910.00238470.932XpH...gK5M
06/10/20269:21:44 AMbuy$84.06$0.15061.330.002384557.984Y9K...eAr2
06/10/20269:21:37 AMbuy$0.5445$0.15050.0086230.0023843.613AZe...Wkqy
06/10/20269:21:37 AMbuy$17.44$0.15050.27620.002384115.855nyD...83YS
06/10/20269:21:36 AMbuy$20.93$0.15050.33140.002384139.033AZB...Myqq
06/10/20269:21:36 AMbuy$20.96$0.15050.33180.002384139.22EUx...NbF5
06/10/20269:21:02 AMbuy$3.98$0.15070.06310.00238426.463NRQ...QGdk
06/10/20269:20:47 AMbuy$17.93$0.15080.28340.002384118.915fKc...8LjV
06/10/20269:20:27 AMbuy$48.85$0.15090.77170.002383323.744Vti...YHxK
06/10/20269:18:34 AMbuy$35.26$0.15110.55610.002383233.283oWu...X7nT