- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.44M
- Pooled SOL:
- $3,416.93
BORG/SOL price stats on Solana
As of July 17, 2026, the current price of BORG token on DEX Orca is $0.1551. BORG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $145,379.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,078,540.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $634,813.51. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $634,813.51.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 688 in the last 24 hours, 472 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $145,379.18 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002069, captured at 5:02 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1551 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:00:13 PM | buy | $11.46 | $0.1551 | 0.153 | 0.002069 | 73.93 | 4F7v...GgcW | |
| 07/17/2026 | 4:57:18 PM | sell | $23.1 | $0.154 | 0.3086 | 0.002057 | 150 | 2jU3...o2P3 | |
| 07/17/2026 | 4:49:21 PM | sell | $3,091.25 | $0.1545 | 41.21 | 0.00206 | 20,000 | 5JRM...DoqK | |
| 07/17/2026 | 4:44:58 PM | sell | $0.3656 | $0.1548 | 0.004874 | 0.002063 | 2.36 | 65gv...jFBB | |
| 07/17/2026 | 4:44:56 PM | sell | $7.79 | $0.1548 | 0.1039 | 0.002063 | 50.34 | A9ZK...e11y | |
| 07/17/2026 | 4:38:02 PM | sell | $6.17 | $0.1544 | 0.08251 | 0.002063 | 39.97 | BVt9...UDA7 | |
| 07/17/2026 | 4:35:38 PM | buy | $11.11 | $0.1551 | 0.1487 | 0.002076 | 71.64 | 3Pgt...auGj | |
| 07/17/2026 | 4:31:01 PM | buy | $10.32 | $0.1552 | 0.1381 | 0.002076 | 66.51 | 5YtG...dF2P | |
| 07/17/2026 | 4:28:00 PM | buy | $620.89 | $0.1552 | 8.3 | 0.002075 | 3,998.87 | 4Zkq...eDE9 | |
| 07/17/2026 | 4:15:25 PM | sell | $104.83 | $0.1541 | 1.4 | 0.002062 | 680.12 | qAq2...KJmc | |
| 07/17/2026 | 4:10:04 PM | sell | $15.43 | $0.1543 | 0.2063 | 0.002063 | 100 | 46u3...qbNx | |
| 07/17/2026 | 3:50:27 PM | buy | $49.62 | $0.1546 | 0.667 | 0.002078 | 320.93 | 2ZrE...6h4S | |
| 07/17/2026 | 3:45:45 PM | buy | $19.12 | $0.1545 | 0.2571 | 0.002078 | 123.72 | 2J5Y...Pmvy | |
| 07/17/2026 | 3:45:08 PM | sell | $25.64 | $0.1536 | 0.3447 | 0.002065 | 166.87 | 31CN...oJ94 | |
| 07/17/2026 | 3:44:37 PM | sell | $51.93 | $0.1536 | 0.6981 | 0.002065 | 337.94 | 3EGD...u43J | |
| 07/17/2026 | 3:44:20 PM | sell | $12.57 | $0.1536 | 0.169 | 0.002065 | 81.82 | 2ARa...CrHk | |
| 07/17/2026 | 3:43:05 PM | sell | $2,462.06 | $0.1538 | 33.11 | 0.002068 | 16,007.64 | 4ccp...N5hJ | |
| 07/17/2026 | 3:41:17 PM | buy | $2,625.27 | $0.1547 | 35.3 | 0.00208 | 16,967.89 | 3Xrk...nTNH | |
| 07/17/2026 | 3:37:49 PM | buy | $12.58 | $0.1546 | 0.1691 | 0.002078 | 81.39 | 3kzK...y3u9 | |
| 07/17/2026 | 3:26:14 PM | buy | $75.14 | $0.1539 | 1.01 | 0.002078 | 488.02 | 4q3L...Xz4F |