WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1846
Price
0.002183 SOL
TVL
$687,533.08
MKT CAP
$5.3M
5m
0%
1h
0.24%
4h
-0.66%
24h
-0.72%
Share
TXNS
688
Buys
398
Sells
290
Volume
111K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.12M
Pooled SOL:
$3,502.82

BORG/SOL price stats on Solana

As of May 1, 2026, the current price of BORG token on DEX Orca is $0.1846. BORG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $111,159.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,325,071.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $687,533.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $687,533.09.

The total transactions of BORG/SOL is 688 in the last 24 hours, 398 of which are buy transactions, and 290 are sales transactions.

BORG/SOL pool has a trading volume of $111,159.16 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002183, captured at 1:16 PM UTC.

The price of converting 1 BORG to USD is $0.1846 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20261:15:56 PMsell$0.9597$0.18460.011340.0021835.19
prUWZ...9bmv
4B7U...Rya3
05/01/20261:15:56 PMbuy$0.8457$0.18570.010.0021964.55
AJnaa...Dex5
5c6E...2hfU
05/01/20261:15:56 PMbuy$9.8$0.18570.11590.00219652.8
12BLK...kweT
FRrg...m2Dp
05/01/20261:15:55 PMsell$1,142.8$0.184713.510.0021846,185.96
prUWZ...9bmv
4okN...e9Nv
05/01/20261:15:34 PMsell$184.82$0.18482.180.0021851,000
prUWZ...9bmv
3BJt...3R9p
05/01/20261:05:06 PMsell$9.22$0.18450.10920.00218550
prUWZ...9bmv
5own...ijFU
05/01/20261:03:32 PMsell$1,202.74$0.184614.240.0021866,512.85
prUWZ...9bmv
4PJb...ZEoJ
05/01/202612:57:22 PMsell$2,010.92$0.184523.850.00218910,895.28
prUWZ...9bmv
28kd...GSjz
05/01/202612:57:07 PMbuy$9.37$0.18580.11110.00220450.44
prUWZ...9bmv
5XA4...zdXZ
05/01/202612:57:05 PMbuy$12.81$0.18580.1520.00220468.97
prUWZ...9bmv
4muy...TWFD
05/01/202612:57:05 PMbuy$14.99$0.18580.17780.00220480.7
prUWZ...9bmv
iXft...CNKw
05/01/202612:55:53 PMbuy$52.48$0.18590.62210.002204282.25
prUWZ...9bmv
3ExF...bjBp
05/01/202612:53:03 PMbuy$12.81$0.18590.15190.00220468.93
prUWZ...9bmv
nNDB...vd9n
05/01/202612:51:25 PMbuy$23.05$0.1860.27310.002204123.9
prUWZ...9bmv
5z3B...fJpe
05/01/202612:51:06 PMbuy$6.81$0.1860.080740.00220436.63
prUWZ...9bmv
64Pg...p7ji
05/01/202612:50:22 PMbuy$116.23$0.1861.370.002203624.8
prUWZ...9bmv
yeyR...Mza1
05/01/202612:47:42 PMsell$23.28$0.18490.27580.00219125.91
prUWZ...9bmv
2gjg...wm6v
05/01/202612:47:33 PMbuy$1,519.51$0.1859180.0022028,172.96
prUWZ...9bmv
5oiU...Xwe6
05/01/202612:45:28 PMbuy$171.19$0.18552.030.002201922.42
prUWZ...9bmv
4Bo6...64LN
05/01/202612:45:02 PMbuy$15.8$0.18560.18740.00220185.16
prUWZ...9bmv
dRKs...hjfs