- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $1,605.54
BORG/SOL price stats on Solana
As of September 25, 2026, the current price of BORG token on DEX Orca is $0.1811. BORG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $161,661.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,942,194.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $522,538.88. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $522,538.88.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 925 in the last 24 hours, 531 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $161,661.23 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001511, captured at 2:31 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1811 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:30:31 PM | buy | $8.7 | $0.1811 | 0.07257 | 0.001511 | 48.02 | 2Ei8...JAHB | |
| 09/25/2026 | 2:30:13 PM | sell | $5.22 | $0.18 | 0.04355 | 0.001502 | 28.99 | 4DW5...ZPL8 | |
| 09/25/2026 | 2:29:16 PM | sell | $52.53 | $0.18 | 0.4382 | 0.001502 | 291.71 | 4RBy...yugD | |
| 09/25/2026 | 2:28:23 PM | sell | $3.3 | $0.1801 | 0.02756 | 0.001502 | 18.34 | F4mn...GLEe | |
| 09/25/2026 | 2:27:19 PM | sell | $416.24 | $0.1801 | 3.47 | 0.001502 | 2,310.43 | sPZv...Sdqy | |
| 09/25/2026 | 2:27:55 PM | buy | $5.99 | $0.1811 | 0.05 | 0.001511 | 33.08 | 5BUi...Wk4L | |
| 09/25/2026 | 2:25:09 PM | buy | $13.63 | $0.181 | 0.1138 | 0.001512 | 75.32 | 28Ua...S8FL | |
| 09/25/2026 | 2:25:27 PM | buy | $58.69 | $0.181 | 0.4901 | 0.001512 | 324.15 | C6F8...E1tx | |
| 09/25/2026 | 2:24:11 PM | buy | $10.5 | $0.1812 | 0.08758 | 0.001512 | 57.92 | 28V8...aBof | |
| 09/25/2026 | 2:21:29 PM | buy | $86.72 | $0.1814 | 0.7227 | 0.001511 | 478 | 3ZCW...WNqE | |
| 09/25/2026 | 2:21:21 PM | buy | $699.43 | $0.181 | 5.83 | 0.001511 | 3,862.64 | 38dQ...GGmN | |
| 09/25/2026 | 2:18:50 PM | sell | $17.8 | $0.1792 | 0.1491 | 0.001501 | 99.32 | 4pk7...tmdb | |
| 09/25/2026 | 2:18:36 PM | buy | $93.4 | $0.1803 | 0.782 | 0.00151 | 517.78 | 3HTA...ZDig | |
| 09/25/2026 | 2:17:58 PM | buy | $5.95 | $0.1799 | 0.05 | 0.00151 | 33.1 | 45hH...HD2i | |
| 09/25/2026 | 2:17:23 PM | buy | $11.91 | $0.1799 | 0.1 | 0.00151 | 66.21 | 3d97...dh7v | |
| 09/25/2026 | 2:16:09 PM | sell | $371.49 | $0.1797 | 3.1 | 0.001501 | 2,066.55 | 42yJ...Uv9b | |
| 09/25/2026 | 2:15:44 PM | sell | $174.37 | $0.1793 | 1.46 | 0.001502 | 972.22 | 5HT8...HGuu | |
| 09/25/2026 | 2:15:41 PM | buy | $9.73 | $0.1802 | 0.0816 | 0.001511 | 53.99 | QUCb...CX8Q | |
| 09/25/2026 | 2:08:26 PM | sell | $829.41 | $0.179 | 6.96 | 0.001503 | 4,633.21 | 2j4E...gJXE | |
| 09/25/2026 | 2:05:31 PM | buy | $29.92 | $0.1794 | 0.2523 | 0.001513 | 166.76 | 3Uag...AHXT |