- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $1,697.23
BORG/SOL price stats on Solana
As of September 1, 2026, the current price of BORG token on DEX Orca is $0.1709. BORG price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $115,328.94. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,595,410.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $489,247.69. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $489,247.69.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 737 in the last 24 hours, 467 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $115,328.94 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001672, captured at 3:47 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1709 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:45:04 PM | sell | $23.62 | $0.1709 | 0.231 | 0.001672 | 138.16 | 4D2Q...6Ha2 | |
| 09/01/2026 | 3:44:12 PM | buy | $93.06 | $0.1718 | 0.911 | 0.001682 | 541.45 | 4wZh...xGmD | |
| 09/01/2026 | 3:40:39 PM | sell | $25.13 | $0.1706 | 0.2463 | 0.001672 | 147.28 | 2otp...8gMo | |
| 09/01/2026 | 3:38:11 PM | sell | $792.31 | $0.1708 | 7.76 | 0.001673 | 4,637.4 | 59xp...kuVZ | |
| 09/01/2026 | 3:35:11 PM | sell | $172.89 | $0.1707 | 1.69 | 0.001674 | 1,012.5 | 3tzg...G9fz | |
| 09/01/2026 | 3:34:05 PM | sell | $18.42 | $0.1709 | 0.1804 | 0.001675 | 107.74 | 4q4S...sr1X | |
| 09/01/2026 | 3:34:05 PM | sell | $23.09 | $0.1709 | 0.2262 | 0.001675 | 135.05 | 5paM...8uii | |
| 09/01/2026 | 3:34:01 PM | sell | $24.06 | $0.1709 | 0.2358 | 0.001675 | 140.78 | BgSr...DrSb | |
| 09/01/2026 | 3:33:58 PM | sell | $18.41 | $0.1709 | 0.1804 | 0.001675 | 107.72 | 5ksj...UnMT | |
| 09/01/2026 | 3:30:39 PM | sell | $0.1242 | $0.1703 | 0.001222 | 0.001675 | 0.7296 | 2BiH...Asw6 | |
| 09/01/2026 | 3:25:06 PM | sell | $12.1 | $0.1702 | 0.119 | 0.001675 | 71.06 | 3xGm...BNZL | |
| 09/01/2026 | 3:16:23 PM | sell | $365.89 | $0.1697 | 3.61 | 0.001676 | 2,155.01 | 53Yh...eZuM | |
| 09/01/2026 | 3:14:30 PM | sell | $1.2 | $0.17 | 0.01183 | 0.001676 | 7.05 | JFcV...LSQi | |
| 09/01/2026 | 3:12:19 PM | sell | $31.57 | $0.1697 | 0.3119 | 0.001676 | 186.04 | 4xwc...giMB | |
| 09/01/2026 | 3:10:20 PM | buy | $19.53 | $0.1708 | 0.1928 | 0.001686 | 114.34 | 3HyJ...e21i | |
| 09/01/2026 | 3:09:57 PM | sell | $125.24 | $0.1698 | 1.23 | 0.001676 | 737.57 | 86wK...vu29 | |
| 09/01/2026 | 3:08:28 PM | buy | $12.12 | $0.1705 | 0.1199 | 0.001686 | 71.09 | 4F2S...9H3f | |
| 09/01/2026 | 3:06:17 PM | buy | $3,381.01 | $0.1703 | 33.38 | 0.001682 | 19,847.7 | 2NJ1...aXpx | |
| 09/01/2026 | 3:05:33 PM | buy | $20.59 | $0.1697 | 0.2033 | 0.001677 | 121.26 | 8gNh...C6z7 | |
| 09/01/2026 | 3:05:34 PM | buy | $108.66 | $0.1698 | 1.07 | 0.001677 | 639.86 | YCE8...bahg |