Info about BORG-SOL pair
- Pooled BORG:
- 1.95M
- Pooled SOL:
- $2,444.84
BORG/SOL price stats on Solana
As of January 17, 2026, the current price of BORG token on DEX Orca is $0.2529. BORG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $168,286.49. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,158,913.85. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $844,428.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $844,428.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 531 in the last 24 hours, 319 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $168,286.49 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001759, captured at 1:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2529 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:03:15 PM | buy | $4.63 | $0.2529 | 0.03224 | 0.001759 | 18.32 | 5a4s...4eJq | |
| 01/17/2026 | 1:02:41 PM | buy | $6 | $0.2529 | 0.04174 | 0.001759 | 23.72 | 5nKM...Ypna | |
| 01/17/2026 | 12:58:46 PM | buy | $20.53 | $0.2528 | 0.1429 | 0.001759 | 81.21 | hsgd...cosf | |
| 01/17/2026 | 12:57:02 PM | buy | $5.99 | $0.2528 | 0.04173 | 0.001759 | 23.71 | 3FYq...k6VR | |
| 01/17/2026 | 12:55:20 PM | sell | $73.15 | $0.2513 | 0.509 | 0.001749 | 291.01 | 5A9D...u8P5 | |
| 01/17/2026 | 12:51:52 PM | sell | $567.79 | $0.2514 | 3.95 | 0.001749 | 2,258 | Tp6t...KQio | |
| 01/17/2026 | 12:50:09 PM | buy | $55.1 | $0.253 | 0.3833 | 0.00176 | 217.71 | 3hQu...mAfi | |
| 01/17/2026 | 12:50:09 PM | buy | $25.99 | $0.2531 | 0.1808 | 0.001761 | 102.68 | 5MeZ...QWCi | |
| 01/17/2026 | 12:50:09 PM | sell | $331.45 | $0.2516 | 2.3 | 0.00175 | 1,317.3 | 2Tyb...k4zA | |
| 01/17/2026 | 12:48:00 PM | buy | $7.03 | $0.2529 | 0.04897 | 0.001761 | 27.8 | 51cE...VfR4 | |
| 01/17/2026 | 12:45:11 PM | buy | $89.39 | $0.2532 | 0.6216 | 0.001761 | 352.92 | Ba5Q...jGg9 | |
| 01/17/2026 | 12:41:10 PM | sell | $16.53 | $0.2517 | 0.115 | 0.00175 | 65.69 | 3hZj...uMmG | |
| 01/17/2026 | 12:39:16 PM | sell | $92.44 | $0.2517 | 0.643 | 0.00175 | 367.26 | UGzX...sUDV | |
| 01/17/2026 | 12:28:06 PM | sell | $12.58 | $0.2517 | 0.08755 | 0.001751 | 50 | iDhz...Wh7x | |
| 01/17/2026 | 12:10:10 PM | sell | $54.61 | $0.2519 | 0.3795 | 0.001751 | 216.76 | 2rw8...asE7 | |
| 01/17/2026 | 12:09:22 PM | sell | $201.6 | $0.252 | 1.4 | 0.001751 | 800 | 4Cov...hr1p | |
| 01/17/2026 | 12:06:13 PM | sell | $82.76 | $0.252 | 0.5752 | 0.001751 | 328.41 | 2LPv...XrRF | |
| 01/17/2026 | 12:01:52 PM | sell | $6.7 | $0.2519 | 0.04662 | 0.001751 | 26.61 | 265Y...u21Q | |
| 01/17/2026 | 12:00:59 PM | sell | $60.05 | $0.252 | 0.4173 | 0.001751 | 238.26 | LoTs...asJU | |
| 01/17/2026 | 12:00:14 PM | sell | $28.92 | $0.252 | 0.201 | 0.001751 | 114.76 | 2PED...97kS |