- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.65M
- Pooled SOL:
- $2,505.39
BORG/SOL price stats on Solana
As of August 10, 2026, the current price of BORG token on DEX Orca is $0.1397. BORG price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $177,753.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,570,230.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $562,373.99. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $562,373.99.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1009 in the last 24 hours, 485 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $177,753.84 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001819, captured at 12:17 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1397 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:11:04 AM | sell | $99.86 | $0.1397 | 1.3 | 0.001819 | 714.86 | 5gDs...fgJ9 | |
| 08/10/2026 | 12:02:24 AM | buy | $0.2645 | $0.1395 | 0.00347 | 0.00183 | 1.89 | 2jB2...UdAw | |
| 08/10/2026 | 12:02:20 AM | buy | $0.218 | $0.1396 | 0.002859 | 0.00183 | 1.56 | 56Y5...ZZvH | |
| 08/10/2026 | 12:01:21 AM | buy | $6.18 | $0.1395 | 0.08116 | 0.00183 | 44.33 | 5AVa...Ddqq | |
| 08/10/2026 | 12:01:21 AM | buy | $12.37 | $0.1395 | 0.1623 | 0.00183 | 88.67 | 4Ci1...tuz8 | |
| 08/10/2026 | 12:01:21 AM | buy | $12.37 | $0.1395 | 0.1623 | 0.00183 | 88.66 | 2m9o...jKag | |
| 08/10/2026 | 12:00:29 AM | buy | $11.58 | $0.1395 | 0.1519 | 0.00183 | 82.99 | 4nHH...oVk4 | |
| 08/09/2026 | 11:58:32 PM | buy | $13.49 | $0.1395 | 0.177 | 0.00183 | 96.71 | 2RCz...g3Ro | |
| 08/09/2026 | 11:51:27 PM | sell | $0.9619 | $0.1387 | 0.01261 | 0.001819 | 6.93 | 4G6N...VX6D | |
| 08/09/2026 | 11:46:31 PM | buy | $12.38 | $0.1397 | 0.1621 | 0.00183 | 88.58 | 4giU...oYoh | |
| 08/09/2026 | 11:46:20 PM | buy | $72.54 | $0.1397 | 0.9499 | 0.00183 | 519 | 3u1t...r9jy | |
| 08/09/2026 | 11:45:44 PM | buy | $7.57 | $0.1397 | 0.09922 | 0.00183 | 54.21 | 4kmD...WjAr | |
| 08/09/2026 | 11:35:44 PM | buy | $33.04 | $0.1401 | 0.4313 | 0.00183 | 235.7 | 36jZ...MVE4 | |
| 08/09/2026 | 11:34:17 PM | buy | $33.55 | $0.1401 | 0.4381 | 0.00183 | 239.4 | 5pAM...FwPS | |
| 08/09/2026 | 11:30:17 PM | buy | $19.66 | $0.1401 | 0.2567 | 0.001829 | 140.29 | oCP1...jS5k | |
| 08/09/2026 | 11:30:16 PM | buy | $14.09 | $0.1401 | 0.184 | 0.001829 | 100.59 | 2sEx...Tubi | |
| 08/09/2026 | 11:30:08 PM | buy | $0.4382 | $0.1401 | 0.005721 | 0.001829 | 3.12 | 24YF...Ddpo | |
| 08/09/2026 | 11:30:09 PM | buy | $31.99 | $0.1401 | 0.4176 | 0.001829 | 228.29 | 4sqQ...eEWb | |
| 08/09/2026 | 11:30:09 PM | buy | $34.15 | $0.1401 | 0.4458 | 0.001829 | 243.7 | 66Sh...5B7M | |
| 08/09/2026 | 11:29:19 PM | buy | $71.89 | $0.1401 | 0.9386 | 0.001829 | 513.15 | 63M8...KAav |