- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $1,919.23
BORG/SOL price stats on Solana
As of August 27, 2026, the current price of BORG token on DEX Orca is $0.1859. BORG price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $170,315.17. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,084,161.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $530,310.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $530,310.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1069 in the last 24 hours, 440 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $170,315.17 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001719, captured at 6:59 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1859 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:58:56 PM | sell | $152.97 | $0.1859 | 1.41 | 0.001719 | 822.88 | 25sL...28bd | |
| 08/27/2026 | 6:55:19 PM | sell | $4.1 | $0.1852 | 0.03811 | 0.001719 | 22.16 | 2uN3...po6L | |
| 08/27/2026 | 6:55:08 PM | sell | $54.57 | $0.1852 | 0.5064 | 0.001719 | 294.56 | pfAj...ARvW | |
| 08/27/2026 | 6:52:05 PM | sell | $45.15 | $0.185 | 0.4196 | 0.001719 | 244.07 | 4g1C...Z1Lg | |
| 08/27/2026 | 6:50:34 PM | buy | $23.34 | $0.186 | 0.217 | 0.001729 | 125.46 | 3RfJ...6fnS | |
| 08/27/2026 | 6:48:04 PM | buy | $31.08 | $0.1861 | 0.2888 | 0.001729 | 167.02 | 5TUi...bSQ3 | |
| 08/27/2026 | 6:45:02 PM | sell | $131.65 | $0.1847 | 1.22 | 0.001719 | 712.44 | 5jXB...KWYw | |
| 08/27/2026 | 6:43:19 PM | sell | $277.82 | $0.1848 | 2.58 | 0.001719 | 1,502.95 | 5iJh...PoYP | |
| 08/27/2026 | 6:42:49 PM | sell | $814.91 | $0.185 | 7.57 | 0.00172 | 4,404.2 | 2jTP...sr6Z | |
| 08/27/2026 | 6:41:54 PM | buy | $265.37 | $0.1863 | 2.46 | 0.001731 | 1,424.45 | FdRW...sEQa | |
| 08/27/2026 | 6:40:21 PM | buy | $384.19 | $0.1861 | 3.57 | 0.001731 | 2,063.37 | 3KBg...TeTt | |
| 08/27/2026 | 6:35:26 PM | sell | $284.24 | $0.1847 | 2.64 | 0.00172 | 1,538.46 | YaVW...E3Gw | |
| 08/27/2026 | 6:32:37 PM | sell | $631.74 | $0.1849 | 5.87 | 0.001721 | 3,414.87 | NVua...4x6D | |
| 08/27/2026 | 6:31:04 PM | buy | $247.27 | $0.1858 | 2.3 | 0.001732 | 1,330.15 | 3CRu...snHQ | |
| 08/27/2026 | 6:29:40 PM | buy | $10.7 | $0.1854 | 0.1 | 0.001731 | 57.73 | 5CG3...UFgq | |
| 08/27/2026 | 6:25:12 PM | sell | $184.85 | $0.1848 | 1.72 | 0.001721 | 1,000 | 2tbN...XquU | |
| 08/27/2026 | 6:22:48 PM | buy | $15.29 | $0.1854 | 0.1428 | 0.001732 | 82.48 | JEDP...FtcA | |
| 08/27/2026 | 6:22:20 PM | sell | $16.22 | $0.1841 | 0.1516 | 0.001721 | 88.06 | 36wU...3PHg | |
| 08/27/2026 | 6:20:05 PM | buy | $47.87 | $0.1866 | 0.4444 | 0.001732 | 256.52 | 42Kx...Gs7r | |
| 08/27/2026 | 6:16:44 PM | sell | $121.53 | $0.1854 | 1.12 | 0.001722 | 655.2 | sHZp...qHAQ |