WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1587
Price
0.002048 SOL
TVL
$616,004.62
MKT CAP
$5.2M
5m
0.38%
1h
0.48%
4h
1.83%
24h
1.22%
Share
TXNS
1K
Buys
569
Sells
471
Volume
304K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.44M
Pooled SOL:
$2,938

BORG/SOL price stats on Solana

As of July 15, 2026, the current price of BORG token on DEX Orca is $0.1587. BORG price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $303,669.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,199,518.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $616,004.62. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $616,004.62.

The total transactions of BORG/SOL is 1040 in the last 24 hours, 569 of which are buy transactions, and 471 are sales transactions.

BORG/SOL pool has a trading volume of $303,669.37 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002048, captured at 12:32 AM UTC.

The price of converting 1 BORG to USD is $0.1587 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202612:30:20 AMsell$0.03093$0.15870.00039890.0020480.1948
yUwUy...T9aH
3j1s...GcGF
07/15/202612:30:20 AMsell$8.28$0.15870.10680.00204852.16
HjjhS...VHKX
3SFt...6eZH
07/15/202612:30:01 AMsell$2.69$0.15880.034740.00204816.96
R32xA...3kjk
59yf...ELLG
07/15/202612:30:01 AMsell$3.62$0.15880.046770.00204822.83
R32xA...3kjk
5naK...H8Vi
07/15/202612:30:01 AMbuy$6,804.48$0.159287.720.00205342,732.25
94opX...eyGD
4YuY...KRjh
07/15/202612:30:01 AMsell$52.94$0.15880.68260.002048333.31
Dtvmx...MVKx
XKWZ...VfbA
07/15/202612:26:31 AMsell$2.13$0.15760.027540.00203313.54
5z1ge...ovoW
61jd...zKPM
07/15/202612:26:11 AMsell$0.3143$0.15760.0040520.0020331.99
GxDC9...pXSq
2SSM...B7SX
07/15/202612:26:05 AMbuy$1,345.35$0.158517.340.0020438,487.24
ANcWV...gExa
3gox...McAd
07/15/202612:25:36 AMbuy$2,012.71$0.158125.940.00203912,723.08
GdCL9...UP5e
4UwX...vPUP
07/15/202612:20:41 AMbuy$78.75$0.15821.010.002036497.65
5z1ge...ovoW
4ZEQ...fwrr
07/15/202612:20:32 AMbuy$900.74$0.158111.590.0020355,695.32
4i4rY...wQP1
2bEd...s59P
07/15/202612:14:50 AMbuy$98.91$0.15791.270.002034626.22
prUWZ...9bmv
4AxV...rPEn
07/15/202612:00:22 AMsell$22.83$0.15730.29340.002022145.1
prUWZ...9bmv
ijw9...Mddh
07/15/202612:00:21 AMsell$22.83$0.15730.29340.002022145.1
prUWZ...9bmv
2htN...QDsd
07/15/202612:00:21 AMsell$22.83$0.15730.29340.002022145.1
prUWZ...9bmv
4yL2...3jLZ
07/14/202611:45:18 PMsell$24.76$0.15720.31860.002022157.56
prUWZ...9bmv
4vS2...qZPb
07/14/202611:40:18 PMsell$33.67$0.15710.43330.002022214.25
prUWZ...9bmv
3wBz...zTc1
07/14/202611:35:18 PMsell$38.01$0.15690.490.002022242.3
prUWZ...9bmv
2bgs...Xj8C
07/14/202611:30:36 PMbuy$0.2511$0.1580.0032340.0020341.58
78Bo7...hN7a
53uv...6Rza