- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.65M
- Pooled SOL:
- $1,870.63
BORG/SOL price stats on Solana
As of September 23, 2026, the current price of BORG token on DEX Orca is $0.1795. BORG price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $179,535.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,888,933.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $509,912.40. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $509,912.40.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 927 in the last 24 hours, 399 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $179,535.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001567, captured at 10:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1795 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:47:34 PM | sell | $92.61 | $0.1795 | 0.8084 | 0.001567 | 515.87 | M6U9...FmwR | |
| 09/23/2026 | 9:45:55 PM | buy | $50.33 | $0.1807 | 0.439 | 0.001576 | 278.45 | 3Z6r...uM73 | |
| 09/23/2026 | 9:39:03 PM | sell | $449.03 | $0.1796 | 3.91 | 0.001567 | 2,500 | 5whp...oGmd | |
| 09/23/2026 | 9:37:51 PM | buy | $499.57 | $0.1806 | 4.36 | 0.001577 | 2,765.76 | 5fK8...7shH | |
| 09/23/2026 | 9:36:00 PM | sell | $8.32 | $0.1793 | 0.07277 | 0.001567 | 46.43 | 2cMg...nnen | |
| 09/23/2026 | 9:28:11 PM | sell | $36.23 | $0.179 | 0.317 | 0.001567 | 202.34 | 3GVT...CFkE | |
| 09/23/2026 | 9:28:06 PM | buy | $16.96 | $0.18 | 0.1485 | 0.001576 | 94.22 | 4zpg...ZetL | |
| 09/23/2026 | 9:27:55 PM | buy | $40.71 | $0.1801 | 0.3562 | 0.001576 | 225.97 | 576Y...yZD4 | |
| 09/23/2026 | 9:26:28 PM | sell | $13.25 | $0.179 | 0.116 | 0.001567 | 74.04 | 5wRD...ZEQ9 | |
| 09/23/2026 | 9:25:49 PM | sell | $7.23 | $0.179 | 0.06337 | 0.001567 | 40.44 | HMCQ...gbqe | |
| 09/23/2026 | 9:25:23 PM | sell | $8.95 | $0.179 | 0.07835 | 0.001567 | 50 | 3gD5...C4hA | |
| 09/23/2026 | 9:20:45 PM | buy | $3.23 | $0.18 | 0.0283 | 0.001576 | 17.95 | 2TmY...4oPF | |
| 09/23/2026 | 9:20:29 PM | buy | $60.17 | $0.18 | 0.5269 | 0.001576 | 334.27 | 2vVW...M7bk | |
| 09/23/2026 | 9:17:14 PM | sell | $447.99 | $0.1791 | 3.91 | 0.001567 | 2,500 | 2Uh9...2Mvq | |
| 09/23/2026 | 9:14:47 PM | sell | $17.05 | $0.179 | 0.1492 | 0.001567 | 95.21 | 65wk...p2gH | |
| 09/23/2026 | 9:05:50 PM | sell | $17.89 | $0.179 | 0.1566 | 0.001567 | 99.92 | Unjq...xBaK | |
| 09/23/2026 | 9:05:20 PM | buy | $14.42 | $0.18 | 0.1263 | 0.001577 | 80.08 | 2eKq...imfX | |
| 09/23/2026 | 9:05:05 PM | sell | $10.23 | $0.1789 | 0.08962 | 0.001567 | 57.16 | U5cd...qGjo | |
| 09/23/2026 | 9:04:50 PM | buy | $11.41 | $0.18 | 0.1 | 0.001577 | 63.39 | 5fHj...MmZC | |
| 09/23/2026 | 9:04:31 PM | sell | $291.11 | $0.1789 | 2.55 | 0.001568 | 1,626.64 | 2deE...D51g |