- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $2,284.08
BORG/SOL price stats on Solana
As of September 5, 2026, the current price of BORG token on DEX Orca is $0.1831. BORG price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $152,799.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,993,993.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $503,827.13. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $503,827.13.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 804 in the last 24 hours, 493 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $152,799.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001791, captured at 8:32 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1831 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:28:11 AM | sell | $18.31 | $0.1831 | 0.1791 | 0.001791 | 100 | 5TVe...KedC | |
| 09/05/2026 | 8:25:44 AM | buy | $14.85 | $0.1841 | 0.1453 | 0.001802 | 80.67 | 5ArC...fX85 | |
| 09/05/2026 | 8:20:56 AM | sell | $10.59 | $0.1833 | 0.1034 | 0.001791 | 57.77 | 5D6H...smwR | |
| 09/05/2026 | 8:19:44 AM | sell | $180.81 | $0.1832 | 1.76 | 0.001791 | 986.66 | 3WLj...qcF9 | |
| 09/05/2026 | 8:16:14 AM | sell | $2.37 | $0.1831 | 0.02321 | 0.001791 | 12.95 | 5yUp...hLFd | |
| 09/05/2026 | 8:15:24 AM | buy | $27.62 | $0.1842 | 0.2702 | 0.001802 | 149.94 | 633m...sUE2 | |
| 09/05/2026 | 8:13:16 AM | buy | $20.34 | $0.1842 | 0.1989 | 0.001802 | 110.37 | 4DrP...B2TR | |
| 09/05/2026 | 8:12:05 AM | buy | $12.5 | $0.1844 | 0.1222 | 0.001802 | 67.8 | 4JRu...xt3n | |
| 09/05/2026 | 8:09:36 AM | sell | $180.8 | $0.1832 | 1.76 | 0.001791 | 986.66 | 22gn...9PsK | |
| 09/05/2026 | 8:05:45 AM | buy | $228.33 | $0.184 | 2.23 | 0.001802 | 1,240.44 | 4Qmw...tVWa | |
| 09/05/2026 | 8:05:07 AM | buy | $10 | $0.184 | 0.09791 | 0.001802 | 54.33 | 5i8A...ik5o | |
| 09/05/2026 | 8:01:10 AM | buy | $5.86 | $0.1842 | 0.05731 | 0.001802 | 31.8 | 2Sfc...ZHdp | |
| 09/05/2026 | 8:01:07 AM | sell | $232.51 | $0.1832 | 2.27 | 0.001791 | 1,269.06 | hA6d...LRYn | |
| 09/05/2026 | 8:01:07 AM | buy | $194.18 | $0.1843 | 1.89 | 0.001802 | 1,053.51 | Xk5q...WP3M | |
| 09/05/2026 | 8:01:05 AM | sell | $5.84 | $0.1832 | 0.05713 | 0.001791 | 31.89 | 31SW...yQvT | |
| 09/05/2026 | 7:59:28 AM | sell | $124.26 | $0.1832 | 1.21 | 0.001791 | 678.17 | LMBj...fXKn | |
| 09/05/2026 | 7:55:20 AM | buy | $477.11 | $0.1842 | 4.66 | 0.001802 | 2,589.86 | 4YVf...2h8K | |
| 09/05/2026 | 7:50:21 AM | buy | $10.09 | $0.1842 | 0.09868 | 0.001801 | 54.77 | 3hhJ...6HWM | |
| 09/05/2026 | 7:49:19 AM | sell | $0.737 | $0.1833 | 0.007198 | 0.00179 | 4.01 | 3p8D...XRuY | |
| 09/05/2026 | 7:48:42 AM | buy | $15.53 | $0.1844 | 0.1517 | 0.001801 | 84.24 | 2dEa...LgfR |