Info about BORG-SOL pair
- Pooled BORG:
- 1.59M
- Pooled SOL:
- $2,201.38
BORG/SOL price stats on Solana
As of August 22, 2026, the current price of BORG token on DEX Orca is $0.1681. BORG price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $298,919.05. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,499,966.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $475,391.51. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $475,391.51.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1978 in the last 24 hours, 767 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $298,919.05 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001781, captured at 8:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1681 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:04:04 AM | sell | $25.07 | $0.1681 | 0.2656 | 0.001781 | 149.12 | 3qCY...X3fq | |
| 08/22/2026 | 8:02:37 AM | sell | $94.1 | $0.1684 | 0.9952 | 0.001781 | 558.71 | wMrQ...fWjF | |
| 08/22/2026 | 8:01:33 AM | buy | $326.48 | $0.1693 | 3.45 | 0.001791 | 1,927.49 | 4bZS...sY88 | |
| 08/22/2026 | 8:01:14 AM | sell | $142.89 | $0.1682 | 1.51 | 0.00178 | 849.09 | 2AYR...mCYD | |
| 08/22/2026 | 8:00:40 AM | buy | $29.99 | $0.1692 | 0.3176 | 0.001791 | 177.29 | 3UD6...2ink | |
| 08/22/2026 | 8:00:40 AM | buy | $10.91 | $0.1692 | 0.1155 | 0.001791 | 64.5 | 3yEq...cyET | |
| 08/22/2026 | 8:00:39 AM | sell | $154.76 | $0.1682 | 1.63 | 0.001781 | 920.06 | 41QD...T1T5 | |
| 08/22/2026 | 8:00:39 AM | buy | $178.84 | $0.1692 | 1.89 | 0.001791 | 1,056.9 | 3j6y...d8qv | |
| 08/22/2026 | 8:00:39 AM | buy | $4.72 | $0.1691 | 0.05 | 0.001791 | 27.9 | 2P28...1BBP | |
| 08/22/2026 | 8:00:21 AM | buy | $312.22 | $0.169 | 3.3 | 0.001791 | 1,847.37 | 5u96...EbkY | |
| 08/22/2026 | 7:58:02 AM | sell | $19.13 | $0.1681 | 0.2025 | 0.00178 | 113.78 | WXHX...7NN7 | |
| 08/22/2026 | 7:57:39 AM | sell | $0.06365 | $0.1682 | 0.0006736 | 0.00178 | 0.3784 | jPz1...VwkK | |
| 08/22/2026 | 7:57:39 AM | sell | $26.4 | $0.1682 | 0.2794 | 0.00178 | 156.96 | 4b47...hBxd | |
| 08/22/2026 | 7:56:31 AM | sell | $1.24 | $0.1685 | 0.01316 | 0.00178 | 7.39 | 4bPa...k5g9 | |
| 08/22/2026 | 7:54:26 AM | sell | $8.9 | $0.1686 | 0.09403 | 0.00178 | 52.82 | 4L75...z3qd | |
| 08/22/2026 | 7:53:03 AM | sell | $33.34 | $0.1683 | 0.3525 | 0.00178 | 198.04 | 3KbC...io9S | |
| 08/22/2026 | 7:50:42 AM | buy | $11.86 | $0.1694 | 0.1254 | 0.001791 | 70.02 | 25x2...C8pM | |
| 08/22/2026 | 7:49:24 AM | buy | $136.47 | $0.1694 | 1.44 | 0.00179 | 805.33 | nVPT...zbJD | |
| 08/22/2026 | 7:45:26 AM | buy | $112.57 | $0.1699 | 1.18 | 0.00179 | 662.43 | 4uWm...9vpc | |
| 08/22/2026 | 7:40:23 AM | buy | $265.44 | $0.1695 | 2.8 | 0.00179 | 1,565.34 | 2S3o...wTG9 |