WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1545
Price
0.00168 SOL
TVL
$423,179.23
MKT CAP
$5.1M
5m
0%
1h
0.16%
4h
0.10%
24h
-0.18%
Share
TXNS
615
Buys
405
Sells
210
Volume
65K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.44M
Pooled SOL:
$2,181.09

BORG/SOL price stats on Solana

As of November 3, 2026, the current price of BORG token on DEX Orca is $0.1545. BORG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $64,754.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,086,376.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $423,179.23. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $423,179.23.

The total transactions of BORG/SOL is 615 in the last 24 hours, 405 of which are buy transactions, and 210 are sales transactions.

BORG/SOL pool has a trading volume of $64,754.51 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00168, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1545 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20263:11:36 AMbuy$5.99$0.15450.065230.0016838.823Kic...D25a
11/03/20263:10:34 AMbuy$5.99$0.15440.065220.0016838.8128Bk...nKYH
11/03/20263:05:44 AMbuy$31.93$0.1540.34820.00168207.275YAh...d4wY
11/03/20263:02:18 AMbuy$0.01242$0.15420.00013530.001680.080565MZw...3BGF
11/03/20263:01:05 AMbuy$13.24$0.15390.14450.0016886.04VTre...byBN
11/03/20263:00:09 AMbuy$6.09$0.15390.06650.00167939.594ihS...QYYv
11/03/20263:00:09 AMbuy$5.99$0.15390.065350.00167938.92kNk...WGfh
11/03/20262:57:24 AMbuy$5.99$0.1540.065370.00167938.922pqk...Kz5y
11/03/20262:56:00 AMbuy$62.64$0.15420.68190.001679406.064ae5...GT6Q
11/03/20262:55:30 AMbuy$6$0.15440.065260.00167938.864ZNW...6nPs
11/03/20262:52:54 AMbuy$5.99$0.15430.065230.00167938.84592p...CmNu
11/03/20262:50:02 AMbuy$5.99$0.15430.065180.00167938.823MD7...omuR
11/03/20262:28:56 AMbuy$11.01$0.15470.11940.00167971.142qAr...nQKP
11/03/20262:22:17 AMbuy$0.04371$0.15440.00047520.0016790.2834RF4...JTfF
11/03/20262:20:31 AMbuy$10.62$0.15420.11560.00167968.89mznC...Svc9
11/03/20262:15:58 AMbuy$14.43$0.15450.15670.00167993.363y8U...dQ4J
11/03/20262:12:17 AMbuy$0.02636$0.15420.00028690.0016790.17083a2q...16cd
11/03/20262:05:19 AMbuy$14.05$0.15480.15230.00167990.74o1QG...KLMe
11/03/20262:00:39 AMbuy$17.48$0.15460.18980.001679113.0951rM...bMLx
11/03/20262:00:19 AMbuy$9.78$0.15470.10610.00167863.24mfAy...qB4h