Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,600.51
BORG/SOL price stats on Solana
As of April 13, 2026, the current price of BORG token on DEX Orca is $0.1822. BORG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $88,890.41. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,247,291.74. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $662,406.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $662,406.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 642 in the last 24 hours, 410 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $88,890.41 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002202, captured at 12:58 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1822 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:55:49 PM | sell | $0.01141 | $0.1822 | 0.0001379 | 0.002202 | 0.06263 | 66Hm...86KN | |
| 04/13/2026 | 12:52:34 PM | sell | $73.59 | $0.1818 | 0.8915 | 0.002202 | 404.76 | 5bT7...vc5j | |
| 04/13/2026 | 12:51:57 PM | sell | $569.94 | $0.1817 | 6.9 | 0.002203 | 3,135.69 | 3x4Q...FAtA | |
| 04/13/2026 | 12:51:50 PM | sell | $1,246.49 | $0.1817 | 15.11 | 0.002204 | 6,856.98 | dgyr...MzXs | |
| 04/13/2026 | 12:50:25 PM | sell | $458.52 | $0.1816 | 5.56 | 0.002205 | 2,523.56 | 2nzk...xm2V | |
| 04/13/2026 | 12:49:29 PM | buy | $216.68 | $0.1826 | 2.63 | 0.002219 | 1,186.48 | yVmG...F59D | |
| 04/13/2026 | 12:43:28 PM | buy | $5.84 | $0.182 | 0.07119 | 0.002219 | 32.07 | 5VHH...Tb4P | |
| 04/13/2026 | 12:42:38 PM | buy | $5.84 | $0.182 | 0.07122 | 0.002219 | 32.09 | 26cB...Gu9u | |
| 04/13/2026 | 12:41:42 PM | sell | $1,832.69 | $0.1813 | 22.31 | 0.002207 | 10,108.59 | 4umb...73Mf | |
| 04/13/2026 | 12:39:11 PM | sell | $657.99 | $0.1812 | 8.01 | 0.002209 | 3,629.76 | 5knc...zXcb | |
| 04/13/2026 | 12:35:49 PM | buy | $3.35 | $0.1824 | 0.0409 | 0.002223 | 18.39 | 5QZx...Mn1c | |
| 04/13/2026 | 12:29:48 PM | buy | $380.25 | $0.1823 | 4.63 | 0.002223 | 2,085.51 | upuK...gkRX | |
| 04/13/2026 | 12:23:15 PM | sell | $16.45 | $0.1814 | 0.2004 | 0.002209 | 90.71 | 2vYf...Jq1T | |
| 04/13/2026 | 12:16:36 PM | buy | $4,679.74 | $0.1824 | 56.91 | 0.002218 | 25,650.27 | 5i7y...Rk1n | |
| 04/13/2026 | 12:16:03 PM | buy | $29.22 | $0.1821 | 0.3554 | 0.002215 | 160.46 | 2AhZ...fEr4 | |
| 04/13/2026 | 12:15:17 PM | sell | $4,262.68 | $0.1809 | 51.95 | 0.002205 | 23,559.3 | 2pjn...p2bP | |
| 04/13/2026 | 12:07:04 PM | sell | $18.1 | $0.181 | 0.2208 | 0.002208 | 100 | 3oDq...HS8F | |
| 04/13/2026 | 12:05:24 PM | sell | $138.99 | $0.181 | 1.69 | 0.002208 | 767.89 | 5E1C...rvC1 | |
| 04/13/2026 | 12:04:09 PM | sell | $18.08 | $0.1808 | 0.2208 | 0.002208 | 100 | KmJc...RbR2 | |
| 04/13/2026 | 12:01:52 PM | buy | $1,517.76 | $0.1817 | 18.54 | 0.002221 | 8,350.2 | 4rLx...ijpg |