WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1555
Price
0.002315 SOL
TVL
$549,428.05
MKT CAP
$4.8M
5m
0%
1h
0.43%
4h
-0.07%
24h
0.76%
Share
TXNS
671
Buys
467
Sells
204
Volume
94K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.68M
Pooled SOL:
$4,278.95

BORG/SOL price stats on Solana

As of June 13, 2026, the current price of BORG token on DEX Orca is $0.1555. BORG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $93,695.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,772,210.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $549,428.06. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $549,428.06.

The total transactions of BORG/SOL is 671 in the last 24 hours, 467 of which are buy transactions, and 204 are sales transactions.

BORG/SOL pool has a trading volume of $93,695.55 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002315, captured at 1:19 AM UTC.

The price of converting 1 BORG to USD is $0.1555 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20261:08:57 AMsell$28.13$0.15550.41880.002315180.8861y1...bdhv
06/13/20261:08:57 AMsell$32.77$0.15550.4880.002315210.732g9o...jYgZ
06/13/202612:46:18 AMsell$7.45$0.1550.11130.00231548.07KBcA...YP7n
06/13/202612:44:37 AMsell$115.2$0.15511.720.002315742.7453Gx...Atjx
06/13/202612:15:08 AMsell$12.57$0.15480.18790.00231681.162sc2...y8BQ
06/13/202612:03:14 AMsell$15.64$0.15470.23410.002316101.113ULj...AXXt
06/13/202612:00:10 AMsell$20.25$0.15470.30310.002316130.884rXS...o2GD
06/13/202612:00:10 AMsell$23.15$0.15470.34650.002316149.63M5BH...k19B
06/13/202612:00:09 AMsell$23.15$0.15470.34650.002316149.635nYZ...gHBn
06/12/202611:35:03 PMbuy$5.9$0.1550.088780.0023338.12XLF...ziAv
06/12/202611:19:03 PMbuy$28.93$0.15490.4350.00233186.715qzT...VLby
06/12/202611:10:31 PMbuy$54.06$0.1550.81280.00233348.837n9y...8WuB
06/12/202610:57:32 PMbuy$6.34$0.1550.095330.0023340.914Uvx...6ATq
06/12/202610:55:39 PMbuy$16.13$0.15510.24230.002331045718...r7Tb
06/12/202610:49:31 PMbuy$110.73$0.15511.660.002329713.582nv3...QYJi
06/12/202610:39:25 PMsell$127.57$0.15411.910.002315827.7257Kk...k3og
06/12/202610:30:42 PMbuy$20.68$0.15520.31040.00233133.232ATN...bMrX
06/12/202610:20:54 PMsell$45.6$0.15420.68480.002316295.673HbR...n17D
06/12/202610:20:32 PMbuy$8.51$0.15510.12790.0023354.95V5j...LM2N
06/12/202610:10:29 PMbuy$13.92$0.1550.20910.0023389.762aRj...9Ldi