- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.08M
- Pooled SOL:
- $2,176.46
BORG/SOL price stats on Solana
As of August 13, 2026, the current price of BORG token on DEX Orca is $0.1453. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $77,510.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,754,803.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $468,786.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $468,786.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 542 in the last 24 hours, 278 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $77,510.73 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001904, captured at 6:39 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1453 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:31:56 AM | sell | $72.54 | $0.1453 | 0.9504 | 0.001904 | 499.06 | 55Ep...1y43 | |
| 08/13/2026 | 6:31:44 AM | sell | $12.81 | $0.1454 | 0.1677 | 0.001904 | 88.1 | 2Sto...EhLf | |
| 08/13/2026 | 6:20:08 AM | sell | $11.74 | $0.1455 | 0.1537 | 0.001904 | 80.73 | YHMc...ifuc | |
| 08/13/2026 | 6:15:06 AM | sell | $16.64 | $0.1454 | 0.2179 | 0.001904 | 114.41 | 46Zh...momA | |
| 08/13/2026 | 6:14:23 AM | sell | $226.19 | $0.1455 | 2.96 | 0.001904 | 1,554.58 | 8iZW...SX3K | |
| 08/13/2026 | 6:13:53 AM | sell | $32.72 | $0.1455 | 0.4283 | 0.001905 | 224.86 | oEvP...PR73 | |
| 08/13/2026 | 6:12:41 AM | sell | $6.85 | $0.1455 | 0.08977 | 0.001905 | 47.12 | 3FAC...Urxw | |
| 08/13/2026 | 5:59:57 AM | sell | $10.2 | $0.1457 | 0.1333 | 0.001905 | 69.98 | 4CXY...zx1U | |
| 08/13/2026 | 5:46:34 AM | sell | $26.38 | $0.1458 | 0.3447 | 0.001905 | 180.93 | 64nG...9RZw | |
| 08/13/2026 | 5:46:34 AM | sell | $32.73 | $0.1458 | 0.4275 | 0.001905 | 224.42 | 56dt...gPAn | |
| 08/13/2026 | 5:46:25 AM | sell | $10.48 | $0.1457 | 0.1371 | 0.001905 | 71.97 | 5nZE...jQVq | |
| 08/13/2026 | 5:46:09 AM | sell | $4.85 | $0.1458 | 0.06346 | 0.001905 | 33.31 | 4uDZ...hC3c | |
| 08/13/2026 | 5:38:52 AM | sell | $471.41 | $0.1455 | 6.17 | 0.001905 | 3,238.54 | 5vV8...YEm2 | |
| 08/13/2026 | 5:10:12 AM | sell | $11.46 | $0.1451 | 0.1506 | 0.001906 | 78.99 | 3Dqs...wrX6 | |
| 08/13/2026 | 5:00:30 AM | sell | $3.26 | $0.145 | 0.04286 | 0.001906 | 22.48 | 3gqG...iZvm | |
| 08/13/2026 | 5:00:30 AM | buy | $10.03 | $0.1459 | 0.1318 | 0.001918 | 68.75 | 4qyr...umZD | |
| 08/13/2026 | 4:45:29 AM | buy | $52.59 | $0.1459 | 0.6909 | 0.001918 | 360.25 | 2Utc...zRKh | |
| 08/13/2026 | 4:44:04 AM | buy | $91.58 | $0.1459 | 1.2 | 0.001917 | 627.36 | 57hx...iH9s | |
| 08/13/2026 | 4:35:31 AM | buy | $72.8 | $0.1458 | 0.9574 | 0.001917 | 499.27 | mqvd...9w9C | |
| 08/13/2026 | 4:30:11 AM | buy | $12.29 | $0.1458 | 0.1616 | 0.001917 | 84.32 | 4x88...L8DC |