- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $2,724.55
BORG/SOL price stats on Solana
As of January 20, 2026, the current price of BORG token on DEX Orca is $0.2318. BORG price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $305,813.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,568,155.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $778,975.34. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $778,975.34.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1150 in the last 24 hours, 684 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $305,813.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001822, captured at 10:18 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2318 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:16:55 PM | buy | $9.92 | $0.2318 | 0.07801 | 0.001822 | 42.8 | 26hV...WQnk | |
| 01/20/2026 | 10:16:45 PM | buy | $118.72 | $0.232 | 0.9324 | 0.001822 | 511.64 | Uuez...TnU8 | |
| 01/20/2026 | 10:16:41 PM | buy | $50.02 | $0.232 | 0.3928 | 0.001822 | 215.58 | 3cVB...Btoy | |
| 01/20/2026 | 10:16:03 PM | buy | $11.83 | $0.232 | 0.09294 | 0.001822 | 51 | 2iHv...Fa5Z | |
| 01/20/2026 | 10:12:52 PM | buy | $99.93 | $0.2315 | 0.7863 | 0.001822 | 431.55 | 33Fi...u95d | |
| 01/20/2026 | 10:12:06 PM | buy | $436.67 | $0.2317 | 3.43 | 0.001821 | 1,884.07 | 5spR...iGVu | |
| 01/20/2026 | 10:10:40 PM | buy | $377.66 | $0.2316 | 2.96 | 0.00182 | 1,630.24 | 35dM...km9F | |
| 01/20/2026 | 10:10:26 PM | buy | $630.29 | $0.2313 | 4.95 | 0.001819 | 2,724.65 | 3W5w...Gr42 | |
| 01/20/2026 | 10:10:15 PM | buy | $120.91 | $0.2314 | 0.9504 | 0.001819 | 522.52 | 2jfk...up8H | |
| 01/20/2026 | 10:07:53 PM | buy | $51.62 | $0.2314 | 0.4057 | 0.001818 | 223.09 | 2gZM...PWM4 | |
| 01/20/2026 | 10:07:35 PM | sell | $14.42 | $0.2302 | 0.1132 | 0.001807 | 62.65 | 5KJX...ChYm | |
| 01/20/2026 | 10:04:59 PM | sell | $28.97 | $0.2297 | 0.2279 | 0.001807 | 126.07 | 3ozh...QzJq | |
| 01/20/2026 | 10:04:18 PM | sell | $5.4 | $0.2298 | 0.04255 | 0.001807 | 23.53 | 3sAH...oB8x | |
| 01/20/2026 | 10:03:57 PM | sell | $57.61 | $0.2297 | 0.4534 | 0.001808 | 250.78 | 4Z5Z...PrRK | |
| 01/20/2026 | 10:03:40 PM | sell | $88.54 | $0.2297 | 0.6969 | 0.001808 | 385.44 | 5fkh...hizh | |
| 01/20/2026 | 10:02:28 PM | buy | $11.78 | $0.2307 | 0.09294 | 0.001819 | 51.09 | 32eA...uSVs | |
| 01/20/2026 | 9:57:23 PM | buy | $117.29 | $0.2309 | 0.9237 | 0.001819 | 507.8 | 57BD...7L5p | |
| 01/20/2026 | 9:57:16 PM | buy | $14.51 | $0.2309 | 0.1142 | 0.001818 | 62.82 | Csic...ZQ5W | |
| 01/20/2026 | 9:54:36 PM | sell | $2,188.96 | $0.2299 | 17.23 | 0.00181 | 9,518.83 | 5X1g...91kc | |
| 01/20/2026 | 9:54:13 PM | buy | $1,960.52 | $0.2312 | 15.44 | 0.001821 | 8,479.7 | 4pDB...FHYK |