WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.191
Price
0.002213 SOL
TVL
$707,812.09
MKT CAP
$5.5M
5m
0%
1h
0.18%
4h
-0.39%
24h
-0.33%
Share
TXNS
364
Buys
199
Sells
165
Volume
36K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.05M
Pooled SOL:
$3,650.51

BORG/SOL price stats on Solana

As of April 26, 2026, the current price of BORG token on DEX Orca is $0.191. BORG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $36,358.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,507,139.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $707,812.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $707,812.09.

The total transactions of BORG/SOL is 364 in the last 24 hours, 199 of which are buy transactions, and 165 are sales transactions.

BORG/SOL pool has a trading volume of $36,358.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002213, captured at 12:18 PM UTC.

The price of converting 1 BORG to USD is $0.191 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202612:17:37 PMbuy$127.16$0.1911.470.002213665.46
prUWZ...9bmv
mykj...vZgS
04/26/202612:10:29 PMbuy$15.76$0.19110.18250.00221382.45
prUWZ...9bmv
JuPn...SSFg
04/26/202612:05:31 PMbuy$22.22$0.19120.25720.002213116.22
prUWZ...9bmv
3rmc...Pzv7
04/26/202612:02:50 PMbuy$213.39$0.19132.460.0022131,115.4
prUWZ...9bmv
Bk5o...DxDo
04/26/202612:00:29 PMbuy$9.01$0.19130.10420.00221247.11
prUWZ...9bmv
38XU...DuVw
04/26/202611:57:43 AMbuy$59.59$0.19140.68890.002212311.36
prUWZ...9bmv
647d...uWqD
04/26/202611:55:56 AMbuy$12.58$0.19150.14540.00221265.71
prUWZ...9bmv
5UrH...E1hq
04/26/202611:55:54 AMbuy$22.11$0.19150.25550.002212115.47
prUWZ...9bmv
4VcQ...iJfn
04/26/202611:45:54 AMbuy$12.27$0.19130.14190.00221264.14
prUWZ...9bmv
3RHn...HouZ
04/26/202611:41:02 AMbuy$34.29$0.19140.39630.002212179.13
prUWZ...9bmv
5fjH...krG5
04/26/202611:40:05 AMbuy$12.44$0.19130.14380.00221265
prUWZ...9bmv
TURx...Bjsa
04/26/202611:37:09 AMbuy$22.09$0.19140.25540.002212115.44
prUWZ...9bmv
5uYB...uvW2
04/26/202611:35:27 AMbuy$6.15$0.19140.071160.00221232.16
prUWZ...9bmv
4MvE...Wzj7
04/26/202611:26:23 AMsell$993.28$0.190711.460.0022025,207.47
prUWZ...9bmv
2UvV...iyyW
04/26/202611:25:49 AMsell$46.15$0.19090.53260.002202241.78
prUWZ...9bmv
3ZNX...Qt9N
04/26/202611:24:41 AMsell$113.79$0.19081.310.002203596.29
prUWZ...9bmv
Lw5T...5oqh
04/26/202611:17:15 AMsell$983.11$0.190711.360.0022045,154.8
2zKCa...byHW
ZoQJ...UXzG
04/26/202611:16:18 AMsell$16.94$0.19070.19580.00220588.82
prUWZ...9bmv
4tuZ...8Poj
04/26/202611:05:49 AMbuy$9.59$0.19190.11080.00221849.97
prUWZ...9bmv
rFnk...j4S9
04/26/202611:05:07 AMsell$234.23$0.19072.70.0022051,228.03
prUWZ...9bmv
2QA8...YHuV