- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.45M
- Pooled SOL:
- $3,151.97
BORG/SOL price stats on Solana
As of December 28, 2025, the current price of BORG token on DEX Orca is $0.2693. BORG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $136,405.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,600,054.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $782,535.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $782,535.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 562 in the last 24 hours, 222 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $136,405.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002171, captured at 7:18 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2693 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:16:32 AM | sell | $13.1 | $0.2693 | 0.1055 | 0.002171 | 48.63 | fk4G...W2Cg | |
| 12/28/2025 | 7:15:50 AM | sell | $70.23 | $0.2696 | 0.5656 | 0.002171 | 260.52 | 3DJj...PqVU | |
| 12/28/2025 | 7:14:40 AM | sell | $152.65 | $0.2696 | 1.22 | 0.002171 | 566.13 | 5Dys...z1Xo | |
| 12/28/2025 | 7:14:17 AM | sell | $13.22 | $0.2696 | 0.1065 | 0.002171 | 49.03 | 4i67...2e2K | |
| 12/28/2025 | 7:14:16 AM | sell | $157.35 | $0.2696 | 1.26 | 0.002172 | 583.45 | 28YB...K4Mg | |
| 12/28/2025 | 7:14:10 AM | sell | $4.38 | $0.2695 | 0.03531 | 0.002172 | 16.25 | n9jx...32aS | |
| 12/28/2025 | 7:14:10 AM | sell | $5.37 | $0.2695 | 0.04332 | 0.002172 | 19.94 | 5ajb...QAXy | |
| 12/28/2025 | 7:14:10 AM | sell | $10.38 | $0.2695 | 0.08368 | 0.002172 | 38.52 | 5xWo...1ebC | |
| 12/28/2025 | 7:14:10 AM | sell | $2.01 | $0.2695 | 0.01627 | 0.002172 | 7.49 | 7iLG...V4FB | |
| 12/28/2025 | 7:14:10 AM | sell | $3.18 | $0.2695 | 0.02568 | 0.002172 | 11.82 | 269h...VS99 | |
| 12/28/2025 | 7:14:10 AM | sell | $15.9 | $0.2695 | 0.1281 | 0.002172 | 58.99 | 32MS...DP1K | |
| 12/28/2025 | 7:14:10 AM | sell | $3.42 | $0.2695 | 0.0276 | 0.002172 | 12.7 | 3QdD...F1Y7 | |
| 12/28/2025 | 7:14:10 AM | buy | $4,070.98 | $0.2704 | 32.81 | 0.00218 | 15,051.22 | 31dJ...b2pq | |
| 12/28/2025 | 7:09:21 AM | sell | $97.85 | $0.268 | 0.7889 | 0.002161 | 365.04 | PGD5...5ZBB | |
| 12/28/2025 | 7:08:01 AM | sell | $316.38 | $0.2683 | 2.54 | 0.002161 | 1,178.9 | 3nSx...bTWi | |
| 12/28/2025 | 7:02:35 AM | sell | $344.63 | $0.2678 | 2.78 | 0.002162 | 1,286.46 | 3dmD...K2F3 | |
| 12/28/2025 | 7:00:37 AM | buy | $4,067.87 | $0.269 | 32.81 | 0.00217 | 15,117.86 | 2BQe...Tq2C | |
| 12/28/2025 | 7:00:25 AM | buy | $35.31 | $0.2682 | 0.2848 | 0.002163 | 131.62 | 5n34...uSV2 | |
| 12/28/2025 | 7:00:24 AM | buy | $29.98 | $0.2682 | 0.2418 | 0.002163 | 111.77 | 5jkB...rHPA | |
| 12/28/2025 | 6:50:23 AM | sell | $338.75 | $0.2668 | 2.73 | 0.002151 | 1,269.54 | 3K2h...vzG1 |