WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1978
Price
0.002292 SOL
TVL
$628,072.93
MKT CAP
$5.7M
5m
0.15%
1h
-1.42%
4h
-0.63%
24h
24.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
757K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.5M
Pooled SOL:
$3,835.59

BORG/SOL price stats on Solana

As of February 7, 2026, the current price of BORG token on DEX Orca is $0.1978. BORG price is up 24.17% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $756,783.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,652,505.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,072.93. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,072.93.

The total transactions of BORG/SOL is 2973 in the last 24 hours, 1566 of which are buy transactions, and 1407 are sales transactions.

BORG/SOL pool has a trading volume of $756,783.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002292, captured at 12:43 AM UTC.

The price of converting 1 BORG to USD is $0.1978 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202612:39:01 AMsell$12.85$0.19780.14890.00229264.97
prUWZ...9bmv
36PT...yYou
02/07/202612:38:15 AMsell$184$0.19752.130.002293931.48
prUWZ...9bmv
44CJ...VC1K
02/07/202612:29:31 AMbuy$356.18$0.19894.120.0023061,790.28
prUWZ...9bmv
2BNj...sRoA
02/07/202612:29:06 AMbuy$146.37$0.19871.690.002305736.33
prUWZ...9bmv
4uoS...wHvh
02/07/202612:28:44 AMbuy$221.97$0.19892.570.0023051,115.63
prUWZ...9bmv
2QEW...qw5H
02/07/202612:28:32 AMbuy$222.15$0.19872.570.0023041,117.67
prUWZ...9bmv
5eLv...SJ5Z
02/07/202612:28:21 AMbuy$222.69$0.19882.570.0023031,119.72
prUWZ...9bmv
3kDC...R9F3
02/07/202612:28:10 AMbuy$223.13$0.19892.580.0023021,121.77
prUWZ...9bmv
2qjV...dpBU
02/07/202612:28:06 AMsell$7.26$0.19780.084030.00228836.71
prUWZ...9bmv
5i5P...yAmi
02/07/202612:27:54 AMbuy$235.95$0.19882.730.0023011,186.55
prUWZ...9bmv
2jkX...rxph
02/07/202612:27:54 AMbuy$294.54$0.19873.40.00231,481.82
prUWZ...9bmv
2WoQ...Z8kQ
02/07/202612:27:43 AMbuy$296.48$0.19893.420.0022991,490.6
prUWZ...9bmv
3WoF...ifFo
02/07/202612:27:24 AMbuy$11.79$0.19890.13630.00229959.29
prUWZ...9bmv
4wLQ...34bS
02/07/202612:27:23 AMbuy$297.39$0.19893.430.0022981,494.97
prUWZ...9bmv
4chx...Z16u
02/07/202612:10:02 AMbuy$5.95$0.19850.068910.00229829.98
prUWZ...9bmv
4opN...9fiZ
02/07/202612:05:57 AMbuy$103.1$0.19891.190.002297518.28
moat5...2nXH
4bvu...NwhT
02/07/202612:05:56 AMbuy$5.53$0.19890.063980.00229727.84
9osj5...4AT5
3bkV...33ZK
02/07/202612:05:55 AMbuy$12.96$0.19890.14970.00229765.18
yoink...zFHA
3q5L...L5Pd
02/07/202612:05:55 AMbuy$5.19$0.19890.059940.00229726.09
3nMNd...HyyH
3B7M...SP9X
02/07/202612:05:53 AMbuy$86.58$0.198910.002297435.27
2EZsc...NKZB
hY6D...z1Be