- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,628.71
BORG/SOL price stats on Solana
As of November 19, 2025, the current price of BORG token on DEX Orca is $0.2683. BORG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $666,104.92. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,296,803.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $770,188.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $770,188.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2149 in the last 24 hours, 1054 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $666,104.92 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001944, captured at 6:04 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2683 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:00:59 AM | sell | $104.21 | $0.2683 | 0.7551 | 0.001944 | 388.3 | HBvy...CC9r | |
| 11/19/2025 | 6:00:40 AM | sell | $49.88 | $0.268 | 0.362 | 0.001945 | 186.12 | 2LLs...stwk | |
| 11/19/2025 | 5:54:17 AM | sell | $27.75 | $0.2683 | 0.2011 | 0.001945 | 103.42 | 4qeM...RUFQ | |
| 11/19/2025 | 5:51:13 AM | buy | $110.4 | $0.2691 | 0.8026 | 0.001956 | 410.19 | 2TEP...33Xq | |
| 11/19/2025 | 5:46:32 AM | buy | $22.19 | $0.2686 | 0.1616 | 0.001956 | 82.63 | mkfa...1zPz | |
| 11/19/2025 | 5:45:23 AM | buy | $181.72 | $0.2683 | 1.32 | 0.001956 | 677.09 | 2KJY...EZvU | |
| 11/19/2025 | 5:42:10 AM | sell | $262.74 | $0.2671 | 1.91 | 0.001944 | 983.69 | 5hyr...41Ew | |
| 11/19/2025 | 5:38:36 AM | buy | $5.27 | $0.2686 | 0.0384 | 0.001956 | 19.62 | 2qcK...1q9L | |
| 11/19/2025 | 5:37:28 AM | buy | $10.05 | $0.2691 | 0.07309 | 0.001956 | 37.35 | 3fCf...r5A3 | |
| 11/19/2025 | 5:35:42 AM | buy | $5.27 | $0.269 | 0.0384 | 0.001956 | 19.62 | 3ogs...23Sk | |
| 11/19/2025 | 5:34:42 AM | buy | $65.66 | $0.2696 | 0.4765 | 0.001956 | 243.54 | 2feW...D7rJ | |
| 11/19/2025 | 5:32:56 AM | sell | $1,791.96 | $0.2688 | 12.97 | 0.001947 | 6,664.5 | 21RW...X9jj | |
| 11/19/2025 | 5:31:44 AM | sell | $13.46 | $0.2693 | 0.09748 | 0.001949 | 50 | 2sef...YVpo | |
| 11/19/2025 | 5:31:28 AM | buy | $83.66 | $0.2709 | 0.6056 | 0.001961 | 308.77 | 3Bc3...iLFi | |
| 11/19/2025 | 5:31:14 AM | sell | $15.19 | $0.2693 | 0.11 | 0.001949 | 56.42 | 68J3...WnVS | |
| 11/19/2025 | 5:28:23 AM | buy | $80.23 | $0.2708 | 0.5808 | 0.001961 | 296.19 | 32or...bxtN | |
| 11/19/2025 | 5:28:04 AM | sell | $12.65 | $0.2691 | 0.09162 | 0.001949 | 47 | 3Q4e...hins | |
| 11/19/2025 | 5:25:45 AM | buy | $18.2 | $0.2704 | 0.1319 | 0.001961 | 67.29 | rHow...tEnR | |
| 11/19/2025 | 5:24:44 AM | buy | $187.44 | $0.2707 | 1.35 | 0.00196 | 692.2 | V4jd...f3Wt | |
| 11/19/2025 | 5:24:44 AM | buy | $2.64 | $0.2708 | 0.01912 | 0.001961 | 9.75 | 4yw7...kemd |