- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.62M
- Pooled SOL:
- $3,743.81
BORG/SOL price stats on Solana
As of February 3, 2026, the current price of BORG token on DEX Orca is $0.2163. BORG price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $103,418.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,177,649.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $727,325.00. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $727,325.00.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 574 in the last 24 hours, 265 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $103,418.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002148, captured at 4:48 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2163 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:47:30 PM | buy | $2.31 | $0.2163 | 0.02294 | 0.002148 | 10.68 | 2Lpi...c7tQ | |
| 02/03/2026 | 4:47:29 PM | sell | $891 | $0.2152 | 8.84 | 0.002136 | 4,139.62 | 5A6e...g2JK | |
| 02/03/2026 | 4:47:13 PM | sell | $534.99 | $0.2153 | 5.31 | 0.002139 | 2,483.88 | 2Puv...x3EM | |
| 02/03/2026 | 4:46:58 PM | sell | $1,011.62 | $0.2157 | 10.04 | 0.002142 | 4,688.47 | nKog...X8Rx | |
| 02/03/2026 | 4:46:43 PM | sell | $443.75 | $0.2155 | 4.41 | 0.002144 | 2,058.88 | 5CaE...fv3t | |
| 02/03/2026 | 4:46:30 PM | sell | $537.13 | $0.2161 | 5.33 | 0.002146 | 2,485.49 | 77Hv...mLwA | |
| 02/03/2026 | 4:46:29 PM | buy | $10.06 | $0.2175 | 0.1 | 0.00216 | 46.29 | 9x8e...4Tkc | |
| 02/03/2026 | 4:46:17 PM | sell | $541.04 | $0.2164 | 5.37 | 0.002148 | 2,500.15 | 8D5b...f3UC | |
| 02/03/2026 | 4:45:16 PM | sell | $318.43 | $0.2166 | 3.16 | 0.002149 | 1,470 | 2WRn...whAC | |
| 02/03/2026 | 4:40:41 PM | sell | $628.39 | $0.2172 | 6.22 | 0.002151 | 2,892.22 | 3Svu...Ce6S | |
| 02/03/2026 | 4:37:07 PM | sell | $207.08 | $0.2165 | 2.05 | 0.002152 | 956.15 | 3jFQ...4vgL | |
| 02/03/2026 | 4:34:48 PM | buy | $19.49 | $0.2176 | 0.194 | 0.002166 | 89.56 | 3PVD...FZUe | |
| 02/03/2026 | 4:33:13 PM | buy | $109.18 | $0.2173 | 1.08 | 0.002165 | 502.36 | 33ix...jVVH | |
| 02/03/2026 | 4:32:41 PM | sell | $445.24 | $0.2163 | 4.43 | 0.002153 | 2,058.19 | 5Kss...UGJB | |
| 02/03/2026 | 4:32:38 PM | sell | $20.12 | $0.2164 | 0.2003 | 0.002154 | 92.97 | 4jBF...6F46 | |
| 02/03/2026 | 4:32:38 PM | sell | $9.14 | $0.2164 | 0.09101 | 0.002154 | 42.24 | 25YF...A7VV | |
| 02/03/2026 | 4:32:29 PM | sell | $24.54 | $0.2163 | 0.2444 | 0.002154 | 113.44 | 36pw...sTMt | |
| 02/03/2026 | 4:31:48 PM | buy | $55.01 | $0.2175 | 0.5481 | 0.002167 | 252.91 | 3xKT...brn7 | |
| 02/03/2026 | 4:30:56 PM | buy | $114.97 | $0.217 | 1.14 | 0.002167 | 529.66 | VYZG...FKbD | |
| 02/03/2026 | 4:30:45 PM | buy | $0.1229 | $0.2172 | 0.001226 | 0.002166 | 0.5661 | 51ak...mxxw |