WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1978
Price
0.002063 SOL
TVL
$756,630.45
MKT CAP
$5.8M
5m
0.66%
1h
0.85%
4h
0.50%
24h
1.41%
Share
TXNS
1K
Buys
652
Sells
434
Volume
294K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.33M
Pooled SOL:
$3,079.67

BORG/SOL price stats on Solana

As of May 11, 2026, the current price of BORG token on DEX Orca is $0.1978. BORG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $293,615.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,825,262.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $756,630.46. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $756,630.46.

The total transactions of BORG/SOL is 1086 in the last 24 hours, 652 of which are buy transactions, and 434 are sales transactions.

BORG/SOL pool has a trading volume of $293,615.61 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002063, captured at 6:25 AM UTC.

The price of converting 1 BORG to USD is $0.1978 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20266:21:28 AMbuy$24.48$0.19780.25530.002063123.713AqF...ntSu
05/11/20266:20:31 AMbuy$64.04$0.19780.6680.002063323.7642pV...pjZ5
05/11/20266:18:04 AMbuy$19.24$0.19770.20080.00206397.325w1E...yAzC
05/11/20266:17:38 AMsell$4.18$0.19650.043680.00205121.32ZfV...79DA
05/11/20266:14:16 AMbuy$10.08$0.19790.10510.00206350.964m1P...VMvb
05/11/20266:09:45 AMsell$5.46$0.19680.05690.0020527.743Fkc...iSbd
05/11/20266:06:55 AMsell$12.68$0.19630.13250.00205164.6RpGD...gcxo
05/11/20266:06:50 AMsell$30.08$0.19630.31420.002051153.222AuE...GGBx
05/11/20266:05:46 AMsell$9.73$0.19640.10160.00205149.554PJT...tWxg
05/11/20266:05:29 AMbuy$13.68$0.19760.14290.00206369.2552Ns...M1gf
05/11/20266:05:21 AMsell$68.59$0.19640.71630.002051349.212S7u...nrZQ
05/11/20266:05:05 AMsell$9.73$0.19640.10160.00205149.543N5N...jJrh
05/11/20266:00:52 AMbuy$9.57$0.19750.10.00206348.45SbTU...t94W
05/11/20266:00:50 AMbuy$10$0.19750.10440.00206350.624Dkz...aRmk
05/11/20266:00:41 AMbuy$65.36$0.19730.68340.002063331.2256bM...pPbn
05/11/20265:54:37 AMsell$1,153.1$0.196312.050.0020525,873.184BgP...zu8F
05/11/20265:52:09 AMsell$158.26$0.19631.650.002053806.014yK5...ctck
05/11/20265:50:23 AMsell$64.45$0.19650.67340.002053327.893UnP...1KnW
05/11/20265:46:02 AMbuy$12.83$0.19740.13430.002066652v2L...DWFW
05/11/20265:45:28 AMbuy$63.25$0.19740.66190.002066320.332Hm5...AV24