WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1563
Price
0.002062 SOL
TVL
$639,482.91
MKT CAP
$5.1M
5m
0.58%
1h
-0.13%
4h
-0.68%
24h
-0.40%
Share
TXNS
727
Buys
426
Sells
301
Volume
94K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.47M
Pooled SOL:
$3,341.29

BORG/SOL price stats on Solana

As of July 16, 2026, the current price of BORG token on DEX Orca is $0.1563. BORG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $94,460.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,119,565.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $639,482.91. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $639,482.91.

The total transactions of BORG/SOL is 727 in the last 24 hours, 426 of which are buy transactions, and 301 are sales transactions.

BORG/SOL pool has a trading volume of $94,460.82 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002062, captured at 9:01 PM UTC.

The price of converting 1 BORG to USD is $0.1563 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:56:30 PMbuy$936.15$0.156312.340.0020625,987.27
ANcWV...gExa
34Uo...qpmk
07/16/20268:56:18 PMsell$5.7$0.15520.075260.00204936.72
7Df9P...7qvy
5Zbh...AKMH
07/16/20268:55:54 PMbuy$41.71$0.15610.55050.002061267.08
DVdnq...mdUt
SubS...GzX6
07/16/20268:54:59 PMsell$2,231.46$0.155229.470.00205114,369.63
7Df9P...7qvy
FGt4...SFtM
07/16/20268:52:30 PMsell$11.51$0.15540.15210.00205374.09
prUWZ...9bmv
CA1s...tGxo
07/16/20268:46:03 PMbuy$10.21$0.15650.13480.00206565.27
prUWZ...9bmv
3pFu...tgKR
07/16/20268:42:38 PMsell$110.76$0.15531.460.002052713.06
DVdnq...mdUt
2EtH...LgTn
07/16/20268:42:13 PMsell$1,086.88$0.155414.360.0020536,992.53
ANcWV...gExa
3Mn6...yXNP
07/16/20268:37:42 PMbuy$5.79$0.15660.076520.00206737.02
prUWZ...9bmv
2Skh...9ig8
07/16/20268:37:40 PMbuy$10.58$0.15660.13960.00206767.57
prUWZ...9bmv
4Mv6...mtoX
07/16/20268:31:00 PMbuy$10.83$0.15650.14310.00206769.23
prUWZ...9bmv
4DVS...zmaz
07/16/20268:29:28 PMbuy$97.96$0.15651.290.002067625.68
prUWZ...9bmv
5fZ9...aVWY
07/16/20268:20:01 PMbuy$104.01$0.15651.370.002066664.47
prUWZ...9bmv
2NVK...bhwN
07/16/20268:19:31 PMsell$3.85$0.15570.050830.00205424.74
prUWZ...9bmv
p3gv...MGn8
07/16/20268:15:39 PMbuy$12.38$0.15630.16370.00206679.21
prUWZ...9bmv
2AAz...uP8s
07/16/20268:13:03 PMbuy$50$0.15650.66010.002066319.42
prUWZ...9bmv
3Nyd...hbeE
07/16/20268:03:43 PMsell$234.06$0.15573.080.0020541,502.81
prUWZ...9bmv
2nEi...k7pY
07/16/20268:03:06 PMbuy$36.36$0.15670.47970.002067232.07
prUWZ...9bmv
4WxE...e8Cr
07/16/20268:02:06 PMbuy$5.71$0.15650.075510.00206736.53
prUWZ...9bmv
4AAA...oAe3
07/16/20267:53:33 PMsell$157.89$0.15582.080.0020541,013.18
prUWZ...9bmv
2Jwa...EuWo