WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1732
Price
0.002308 SOL
TVL
$596,223.49
MKT CAP
$5.3M
5m
-0.13%
1h
0.72%
4h
1.84%
24h
9.66%
Share
TXNS
844
Buys
363
Sells
481
Volume
127K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.64M
Pooled SOL:
$4,152.39

BORG/SOL price stats on Solana

As of June 15, 2026, the current price of BORG token on DEX Orca is $0.1732. BORG price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $127,348.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,316,210.82. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $596,223.49. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $596,223.49.

The total transactions of BORG/SOL is 844 in the last 24 hours, 363 of which are buy transactions, and 481 are sales transactions.

BORG/SOL pool has a trading volume of $127,348.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002308, captured at 3:56 PM UTC.

The price of converting 1 BORG to USD is $0.1732 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20263:56:23 PMsell$1,020.45$0.173213.590.0023085,890
prUWZ...9bmv
3iSS...m6nD
06/15/20263:55:00 PMsell$34.69$0.17340.46180.002309200
prUWZ...9bmv
3Huv...AMav
06/15/20263:54:19 PMsell$12.72$0.17350.16930.00230973.32
gasTz...RpnB
2A7Y...ifYS
06/15/20263:54:12 PMsell$13.91$0.17360.1850.00230980.13
JD6rV...AfsG
4sZj...y8cy
06/15/20263:54:12 PMsell$18.6$0.17360.24730.002309107.09
91iTF...iCAp
2ijW...sRRc
06/15/20263:54:12 PMsell$15.92$0.17360.21170.00230991.69
EDjgh...HeSw
3NUk...coxS
06/15/20263:54:09 PMsell$7.91$0.17360.10520.00230945.56
AgmLJ...zN51
iSMJ...XQV3
06/15/20263:54:01 PMsell$20.86$0.17360.27750.002309120.17
CNdMr...jPVp
42mD...rCKb
06/15/20263:53:59 PMsell$0.1102$0.17360.0014660.0023090.635
GxDC9...pXSq
3MFr...v1Gq
06/15/20263:53:59 PMsell$25.31$0.17360.33660.002309145.77
JD6rV...AfsG
3q7o...85DF
06/15/20263:53:39 PMsell$32.96$0.17350.43860.002309189.93
GHigB...BhUc
4XNi...Pj8d
06/15/20263:53:39 PMsell$37.12$0.17350.49410.002309213.95
AgmLJ...zN51
5V9Q...4iQQ
06/15/20263:52:52 PMsell$0.6593$0.17340.0087770.0023093.8
DU5B6...uLAs
5QpA...aPcA
06/15/20263:52:51 PMsell$25.13$0.17340.33460.002309144.9
12BLK...kweT
5XKM...ztrC
06/15/20263:52:51 PMsell$12.46$0.17340.16590.00230971.84
JD6rV...AfsG
49ZH...iePr
06/15/20263:52:50 PMsell$23.49$0.17340.31270.002309135.41
GHigB...BhUc
5oY6...HVJu
06/15/20263:52:39 PMsell$37.51$0.17330.50.002309216.48
b619E...qfG2
5EyU...Jxrs
06/15/20263:49:39 PMsell$7.1$0.17290.09490.00230941.08
prUWZ...9bmv
21Br...kZHQ
06/15/20263:48:21 PMbuy$46.84$0.17430.62450.002323268.75
prUWZ...9bmv
5h8m...3qLQ
06/15/20263:47:15 PMsell$21.72$0.17310.28980.002309125.49
6tFky...yUTn
3m8f...PGnR