WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1818
Price
0.002292 SOL
TVL
$645,104.1
MKT CAP
$5.2M
5m
0%
1h
-1.19%
4h
-0.59%
24h
0.88%
Share
TXNS
787
Buys
383
Sells
404
Volume
132K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$4,264.71

BORG/SOL price stats on Solana

As of April 3, 2026, the current price of BORG token on DEX Orca is $0.1818. BORG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $131,834.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,234,914.85. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $645,104.10. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $645,104.10.

The total transactions of BORG/SOL is 787 in the last 24 hours, 383 of which are buy transactions, and 404 are sales transactions.

BORG/SOL pool has a trading volume of $131,834.14 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002292, captured at 1:48 PM UTC.

The price of converting 1 BORG to USD is $0.1818 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20261:33:26 PMsell$193.6$0.18182.440.0022921,064.393oNW...34jK
04/03/20261:30:07 PMsell$11.06$0.18210.13920.00229260.74BmQU...Zm8s
04/03/20261:30:05 PMsell$29.49$0.18210.37110.002292161.876iVJ...MaSA
04/03/20261:28:17 PMsell$16.94$0.18190.21340.00229293.094H5G...AYDu
04/03/20261:27:00 PMsell$10.35$0.18210.13030.00229256.833C33...w84V
04/03/20261:25:41 PMsell$111.87$0.18211.40.002292614.354sbT...x99h
04/03/20261:25:23 PMsell$130.2$0.18191.640.002293715.664awC...9KKw
04/03/20261:25:09 PMsell$10.49$0.18190.13220.00229357.685AeT...tYVr
04/03/20261:25:09 PMsell$95.13$0.18191.190.002293522.852pLX...TDDf
04/03/20261:24:30 PMbuy$1.53$0.18320.019290.0023078.364Xgo...CSjg
04/03/20261:24:01 PMsell$61$0.18190.76870.002293335.195ShR...hyoa
04/03/20261:23:08 PMsell$11.31$0.1820.14250.00229362.15Hx5S...CmBq
04/03/20261:20:47 PMbuy$5.88$0.18290.074180.00230732.1543LR...hBht
04/03/20261:20:19 PMbuy$27.38$0.18290.34530.002307149.69oePK...3eW7
04/03/20261:15:22 PMbuy$14.26$0.1830.17970.00230777.9wmab...3aMx
04/03/20261:10:57 PMbuy$33.01$0.18280.41650.002307180.5623Tc...SWKp
04/03/20261:10:54 PMbuy$6.59$0.18280.083270.00230736.09sr53...JrTo
04/03/20261:10:21 PMbuy$30.01$0.18290.37840.002307164.024rsN...C2TG
04/03/20261:02:03 PMbuy$7.93$0.18310.10.00230743.345t5C...3TM6
04/03/20261:00:15 PMbuy$24.92$0.18290.31430.002307136.234LVD...yjtS