- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.98M
- Pooled SOL:
- $3,634.11
BORG/SOL price stats on Solana
As of April 10, 2026, the current price of BORG token on DEX Orca is $0.1854. BORG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $103,326.93. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,340,344.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $671,015.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $671,015.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 796 in the last 24 hours, 533 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $103,326.93 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002221, captured at 12:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1854 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:29:27 PM | buy | $2.18 | $0.1854 | 0.02619 | 0.002221 | 11.78 | srMj...1N8B | |
| 04/10/2026 | 12:29:01 PM | buy | $318.52 | $0.1854 | 3.81 | 0.002221 | 1,717.44 | 2Fcx...xntF | |
| 04/10/2026 | 12:28:24 PM | buy | $15.33 | $0.1852 | 0.1838 | 0.002221 | 82.77 | DzZP...Sm7t | |
| 04/10/2026 | 12:27:56 PM | buy | $8.34 | $0.1853 | 0.1 | 0.002221 | 45.01 | 32kW...HLyp | |
| 04/10/2026 | 12:27:04 PM | buy | $22.98 | $0.1852 | 0.2756 | 0.002221 | 124.08 | 2TUF...C64k | |
| 04/10/2026 | 12:26:02 PM | buy | $142.1 | $0.1852 | 1.7 | 0.002221 | 767.05 | 3hrD...W5KB | |
| 04/10/2026 | 12:25:59 PM | buy | $167.77 | $0.1853 | 2.01 | 0.00222 | 905.18 | TdEQ...KKEW | |
| 04/10/2026 | 12:25:18 PM | buy | $10 | $0.1855 | 0.1196 | 0.00222 | 53.88 | MkJu...4uuQ | |
| 04/10/2026 | 12:20:24 PM | sell | $463.01 | $0.1848 | 5.53 | 0.002207 | 2,505.25 | 25mW...2q4F | |
| 04/10/2026 | 12:19:45 PM | buy | $50.01 | $0.1858 | 0.5976 | 0.002221 | 269.03 | 2qkk...5hzz | |
| 04/10/2026 | 12:17:22 PM | buy | $18 | $0.1855 | 0.2154 | 0.002221 | 96.99 | 5FTM...4tqD | |
| 04/10/2026 | 12:15:22 PM | buy | $189.71 | $0.1855 | 2.27 | 0.002221 | 1,022.31 | 5s4A...gaxf | |
| 04/10/2026 | 12:10:37 PM | buy | $13.76 | $0.1855 | 0.1647 | 0.002221 | 74.16 | 4w8v...VaCF | |
| 04/10/2026 | 12:05:59 PM | buy | $35.21 | $0.1857 | 0.4209 | 0.00222 | 189.54 | oJUy...Crqa | |
| 04/10/2026 | 12:01:21 PM | buy | $8.35 | $0.1855 | 0.1 | 0.00222 | 45.02 | 49JS...4Jzx | |
| 04/10/2026 | 12:01:06 PM | buy | $57.01 | $0.1855 | 0.6822 | 0.00222 | 307.18 | 3489...VuU9 | |
| 04/10/2026 | 12:00:59 PM | buy | $13.18 | $0.1854 | 0.1578 | 0.00222 | 71.08 | 7omu...xjn7 | |
| 04/10/2026 | 12:00:51 PM | buy | $9.27 | $0.1855 | 0.1109 | 0.00222 | 49.97 | 51nf...2NE4 | |
| 04/10/2026 | 12:00:38 PM | buy | $138.56 | $0.1854 | 1.65 | 0.00222 | 747.26 | 2nFJ...12Qx | |
| 04/10/2026 | 12:00:28 PM | buy | $14.12 | $0.1854 | 0.169 | 0.00222 | 76.14 | 4PnN...3cJ2 |