- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $2,660.11
BORG/SOL price stats on Solana
As of January 22, 2026, the current price of BORG token on DEX Orca is $0.2335. BORG price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $265,125.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,622,047.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $793,170.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $793,170.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1060 in the last 24 hours, 604 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $265,125.71 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001798, captured at 1:16 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2335 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:12:16 AM | buy | $9.9 | $0.2335 | 0.07631 | 0.001798 | 42.43 | Kwx6...g85z | |
| 01/22/2026 | 1:08:40 AM | buy | $220.47 | $0.2334 | 1.69 | 0.001798 | 944.47 | 2D43...UC4n | |
| 01/22/2026 | 12:58:43 AM | buy | $100.02 | $0.2336 | 0.7697 | 0.001797 | 428.14 | 5tA7...SM8e | |
| 01/22/2026 | 12:58:14 AM | buy | $2.94 | $0.2336 | 0.02262 | 0.001797 | 12.58 | 3p48...AhZG | |
| 01/22/2026 | 12:50:53 AM | buy | $10.37 | $0.2336 | 0.07978 | 0.001797 | 44.38 | 3ATC...kCjb | |
| 01/22/2026 | 12:50:53 AM | sell | $7,272 | $0.2331 | 55.94 | 0.001793 | 31,190.56 | 5UFS...2yWX | |
| 01/22/2026 | 12:47:31 AM | sell | $33.79 | $0.2342 | 0.2597 | 0.0018 | 144.26 | 3cEn...MPz3 | |
| 01/22/2026 | 12:44:09 AM | sell | $78.29 | $0.2343 | 0.6015 | 0.0018 | 334.07 | 3f8W...7pig | |
| 01/22/2026 | 12:38:55 AM | sell | $86.04 | $0.2342 | 0.6613 | 0.0018 | 367.26 | 5kmX...27ny | |
| 01/22/2026 | 12:36:27 AM | sell | $76.9 | $0.2341 | 0.5913 | 0.001801 | 328.36 | 5Vjv...VCuE | |
| 01/22/2026 | 12:34:12 AM | sell | $98 | $0.2344 | 0.753 | 0.001801 | 418.08 | 5sC8...cHZj | |
| 01/22/2026 | 12:28:05 AM | sell | $11.71 | $0.2342 | 0.09006 | 0.001801 | 50 | ri3g...WpcS | |
| 01/22/2026 | 12:20:20 AM | buy | $1,759.41 | $0.2351 | 13.54 | 0.00181 | 7,483.53 | 3qEk...Z1LA | |
| 01/22/2026 | 12:18:53 AM | sell | $6.06 | $0.2334 | 0.04667 | 0.001797 | 25.96 | 63mQ...WrFP | |
| 01/22/2026 | 12:15:12 AM | sell | $33.25 | $0.2332 | 0.2563 | 0.001797 | 142.58 | SThE...FwDe | |
| 01/22/2026 | 12:14:49 AM | sell | $2.52 | $0.2332 | 0.01944 | 0.001798 | 10.81 | 33PH...Uhdb | |
| 01/22/2026 | 12:14:24 AM | sell | $11.4 | $0.2334 | 0.08784 | 0.001798 | 48.85 | 3JiL...tGx8 | |
| 01/22/2026 | 12:13:53 AM | sell | $63.02 | $0.2334 | 0.4854 | 0.001798 | 270 | bXto...pn89 | |
| 01/22/2026 | 12:08:54 AM | sell | $0.4374 | $0.2331 | 0.003373 | 0.001798 | 1.87 | 2ydN...oXw6 | |
| 01/22/2026 | 12:08:49 AM | sell | $14.26 | $0.2331 | 0.1099 | 0.001798 | 61.16 | 4Lvx...wNM9 |