WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1546
Price
0.001597 SOL
TVL
$439,874.08
MKT CAP
$5.1M
5m
-0.10%
1h
1.34%
4h
0.96%
24h
1.80%
Share
TXNS
1K
Buys
691
Sells
427
Volume
187K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.53M
Pooled SOL:
$2,105.46

BORG/SOL price stats on Solana

As of October 30, 2026, the current price of BORG token on DEX Orca is $0.1546. BORG price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $187,180.33. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,090,718.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $439,874.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $439,874.09.

The total transactions of BORG/SOL is 1118 in the last 24 hours, 691 of which are buy transactions, and 427 are sales transactions.

BORG/SOL pool has a trading volume of $187,180.33 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001597, captured at 11:13 AM UTC.

The price of converting 1 BORG to USD is $0.1546 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:10:54 AMbuy$68.18$0.15460.70440.001597440.99
prUWZ...9bmv
4Ak8...GBqs
10/30/202611:05:41 AMbuy$28.05$0.15470.28950.001597181.24
prUWZ...9bmv
2Hxp...BcgW
10/30/202611:03:44 AMbuy$518.92$0.15475.350.0015963,353.49
prUWZ...9bmv
3Ywy...B7Mv
10/30/202611:02:16 AMsell$389$0.153940.0015862,526.77
prUWZ...9bmv
5FUM...4u2M
10/30/202611:02:08 AMsell$335.03$0.1543.450.0015872,175.09
prUWZ...9bmv
4z5A...W5DP
10/30/202610:58:17 AMsell$18.81$0.15410.19390.001588122.1
prUWZ...9bmv
3UVx...AhoB
10/30/202610:56:08 AMsell$41.91$0.15410.43170.001588271.86
prUWZ...9bmv
4Fhp...ZStH
10/30/202610:51:55 AMbuy$15.97$0.15450.16510.001597103.37
prUWZ...9bmv
4acd...GPJS
10/30/202610:50:24 AMbuy$443.61$0.15464.580.0015972,869.27
prUWZ...9bmv
3jWH...9HUP
10/30/202610:37:55 AMsell$1.84$0.15390.019060.00158712.01
prUWZ...9bmv
Y6DA...Yw7n
10/30/202610:37:06 AMsell$0.009131$0.15390.000094150.0015870.05931
7Rhbm...duc8
zzQR...2uBU
10/30/202610:35:42 AMbuy$2,064.05$0.154421.310.00159413,367.23
prUWZ...9bmv
5brb...sYGb
10/30/202610:35:42 AMsell$3.87$0.15370.040020.00158725.21
GoGoG...yoLD
4RPE...5FZn
10/30/202610:35:06 AMsell$5.48$0.15340.056620.00158235.77
prUWZ...9bmv
3Bzm...NqiL
10/30/202610:33:06 AMbuy$9.68$0.15420.10.00159262.8
prUWZ...9bmv
3JU3...Y3jQ
10/30/202610:32:23 AMbuy$4,043.01$0.153541.790.00158726,324.17
prUWZ...9bmv
4G8N...fBWM
10/30/202610:28:03 AMsell$1,210.26$0.151912.540.0015757,964.54
prUWZ...9bmv
3o2S...Ssv2
10/30/202610:21:58 AMbuy$103.48$0.15261.070.001586677.78
prUWZ...9bmv
4uV1...UT4z
10/30/202610:20:56 AMbuy$9.99$0.15250.10390.00158565.55
prUWZ...9bmv
5prT...XgmQ
10/30/202610:20:46 AMbuy$53.28$0.15250.5540.001585349.35
prUWZ...9bmv
3yqW...d6o7