WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1418
Price
0.001936 SOL
TVL
$558,279.39
MKT CAP
$4.6M
5m
0.09%
1h
-0.24%
4h
-1.20%
24h
-1.30%
Share
TXNS
516
Buys
308
Sells
208
Volume
74K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.41M
Pooled SOL:
$2,952.37

BORG/SOL price stats on Solana

As of August 6, 2026, the current price of BORG token on DEX Orca is $0.1418. BORG price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $73,909.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,646,103.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $558,279.39. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $558,279.39.

The total transactions of BORG/SOL is 516 in the last 24 hours, 308 of which are buy transactions, and 208 are sales transactions.

BORG/SOL pool has a trading volume of $73,909.16 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001936, captured at 12:16 PM UTC.

The price of converting 1 BORG to USD is $0.1418 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202612:15:34 PMbuy$55.38$0.14180.75580.001936390.34
prUWZ...9bmv
4QoF...eXem
08/06/202612:15:01 PMbuy$197.18$0.14172.690.0019351,391.14
prUWZ...9bmv
GXCW...r8LE
08/06/202612:14:30 PMbuy$11.55$0.14170.15780.00193581.54
prUWZ...9bmv
5hGv...2gRM
08/06/202612:14:11 PMbuy$12.34$0.14170.16850.00193587.09
prUWZ...9bmv
5XMy...ey7j
08/06/202612:06:00 PMbuy$7.32$0.14180.10.00193551.66
prUWZ...9bmv
4fKp...6WmB
08/06/202612:05:44 PMbuy$59.44$0.14180.81110.001935419.09
prUWZ...9bmv
3QC5...AHER
08/06/202612:02:00 PMbuy$30.65$0.14190.41810.001935216.02
prUWZ...9bmv
GriM...JfCU
08/06/202612:00:57 PMbuy$31.82$0.14210.43330.001935223.92
prUWZ...9bmv
2yhP...9AAP
08/06/202611:58:03 AMsell$19.4$0.14110.26450.001923137.5
pay6t...g1d2
3DH1...Ztte
08/06/202611:54:10 AMsell$399.08$0.14115.430.0019242,826.71
AQFnR...eLWG
32nf...JdRa
08/06/202611:51:13 AMsell$102.13$0.14131.390.001924722.48
prUWZ...9bmv
21nN...C9Dm
08/06/202611:48:12 AMbuy$6.17$0.14210.084080.00193643.42
prUWZ...9bmv
4v2T...g8Yj
08/06/202611:48:10 AMbuy$6.49$0.14210.088550.00193645.72
prUWZ...9bmv
2oR7...77hZ
08/06/202611:47:55 AMsell$124.97$0.14131.70.001925884.15
pay6t...g1d2
yhEb...vLrj
08/06/202611:40:17 AMsell$13.44$0.14150.18290.00192595
prUWZ...9bmv
2z6Z...DXd6
08/06/202611:38:45 AMbuy$17.36$0.14230.23620.001936121.98
prUWZ...9bmv
pmsu...rPp3
08/06/202611:37:49 AMsell$127$0.14151.720.001925897.48
pay6t...g1d2
5Qbz...SjXo
08/06/202611:35:01 AMsell$42.63$0.14140.58050.001925301.49
prUWZ...9bmv
2LgY...qsgd
08/06/202611:34:30 AMsell$42.63$0.14140.58050.001925301.49
prUWZ...9bmv
34Pd...H5hc
08/06/202611:33:59 AMsell$545.5$0.14147.430.0019263,857.23
prUWZ...9bmv
387u...vVZj