- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $2,706.74
BORG/SOL price stats on Solana
As of January 6, 2026, the current price of BORG token on DEX Orca is $0.2637. BORG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $338,984.53. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,449,739.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $830,446.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $830,446.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1574 in the last 24 hours, 863 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $338,984.53 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001906, captured at 8:27 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2637 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:21:54 PM | buy | $713.54 | $0.2637 | 5.15 | 0.001906 | 2,705.23 | 7Tjb...WVeM | |
| 01/06/2026 | 8:20:10 PM | sell | $11.89 | $0.262 | 0.08598 | 0.001894 | 45.38 | YJVp...7Cpg | |
| 01/06/2026 | 8:19:24 PM | buy | $425.17 | $0.2635 | 3.07 | 0.001905 | 1,613.2 | 5duq...vj6Z | |
| 01/06/2026 | 8:19:11 PM | buy | $34.08 | $0.2632 | 0.2465 | 0.001904 | 129.47 | 4FVm...NG6m | |
| 01/06/2026 | 8:18:47 PM | buy | $5.99 | $0.2632 | 0.04338 | 0.001904 | 22.77 | 446e...fdq8 | |
| 01/06/2026 | 8:18:01 PM | buy | $5.5 | $0.2633 | 0.0398 | 0.001904 | 20.89 | 3YNW...Hz6g | |
| 01/06/2026 | 8:18:01 PM | sell | $11.67 | $0.2617 | 0.08442 | 0.001893 | 44.59 | 2oPA...AuVm | |
| 01/06/2026 | 8:17:57 PM | buy | $42.11 | $0.2633 | 0.3046 | 0.001904 | 159.93 | 24xd...kUDi | |
| 01/06/2026 | 8:16:13 PM | buy | $4.19 | $0.2632 | 0.03032 | 0.001904 | 15.92 | 4ThJ...Q5sY | |
| 01/06/2026 | 8:15:43 PM | buy | $127.66 | $0.2629 | 0.9243 | 0.001904 | 485.41 | DREs...EN4v | |
| 01/06/2026 | 8:11:44 PM | buy | $423.97 | $0.2626 | 3.07 | 0.001903 | 1,614.53 | hB8w...sJ2n | |
| 01/06/2026 | 8:09:29 PM | sell | $48.98 | $0.2612 | 0.3547 | 0.001891 | 187.52 | 34x7...2Kpy | |
| 01/06/2026 | 8:01:48 PM | sell | $157.45 | $0.261 | 1.14 | 0.001892 | 603.11 | 5KEp...CSQp | |
| 01/06/2026 | 8:00:45 PM | sell | $490.89 | $0.2607 | 3.56 | 0.001892 | 1,882.53 | 646i...9R8U | |
| 01/06/2026 | 8:00:23 PM | sell | $63.48 | $0.2604 | 0.4615 | 0.001893 | 243.73 | 3gQk...sKyr | |
| 01/06/2026 | 8:00:13 PM | buy | $11.68 | $0.262 | 0.08493 | 0.001904 | 44.58 | 4YWu...YcBG | |
| 01/06/2026 | 8:00:13 PM | buy | $29.2 | $0.262 | 0.2123 | 0.001904 | 111.46 | 5fpj...srcz | |
| 01/06/2026 | 7:59:33 PM | buy | $9.99 | $0.2617 | 0.07272 | 0.001904 | 38.17 | 4Rt4...JHfp | |
| 01/06/2026 | 7:58:45 PM | buy | $43.4 | $0.2617 | 0.3158 | 0.001904 | 165.81 | 4NRD...rCm6 | |
| 01/06/2026 | 7:57:10 PM | buy | $6.99 | $0.2619 | 0.05089 | 0.001904 | 26.71 | 5NgG...Kt9g |