WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1525
Price
0.002328 SOL
TVL
$527,889.61
MKT CAP
$4.7M
5m
0%
1h
-0.19%
4h
0.71%
24h
0.97%
Share
TXNS
990
Buys
629
Sells
361
Volume
161K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.66M
Pooled SOL:
$4,204.25

BORG/SOL price stats on Solana

As of June 11, 2026, the current price of BORG token on DEX Orca is $0.1525. BORG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $160,981.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,679,574.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $527,889.61. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $527,889.61.

The total transactions of BORG/SOL is 990 in the last 24 hours, 629 of which are buy transactions, and 361 are sales transactions.

BORG/SOL pool has a trading volume of $160,981.50 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002328, captured at 11:26 AM UTC.

The price of converting 1 BORG to USD is $0.1525 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:16:35 AMsell$122.4$0.15251.860.002328802.484mHv...8ft2
06/11/202611:14:54 AMbuy$101.66$0.15351.550.002342661.9729Fr...BtX7
06/11/202611:05:48 AMbuy$106.06$0.15321.620.002342692.034nQ5...TMxe
06/11/202611:03:08 AMbuy$357.1$0.15335.450.0023422,328.035ZJM...2oDv
06/11/202611:00:26 AMbuy$5.76$0.15310.088120.00234137.633c7n...UL3Q
06/11/202610:49:45 AMbuy$5.98$0.15320.091410.00234139.033LjW...hY74
06/11/202610:40:48 AMbuy$9.99$0.15310.15280.00234165.252hPq...umYi
06/11/202610:34:31 AMsell$9.46$0.15220.14460.00232762.1337e3...XJmh
06/11/202610:28:30 AMbuy$24.99$0.1530.38240.002341163.322bS9...rngU
06/11/202610:28:27 AMbuy$50.02$0.15310.76480.002341326.653gdg...e9KN
06/11/202610:27:32 AMbuy$100.58$0.1531.530.002341657.343U8D...8dbP
06/11/202610:25:41 AMsell$7.99$0.1520.12230.00232752.545ECX...xSX5
06/11/202610:25:26 AMsell$16.31$0.15220.24950.002327107.25b2T...Wc81
06/11/202610:22:01 AMsell$190.17$0.15212.90.0023271,250m7xH...zHWN
06/11/202610:21:45 AMsell$88.37$0.15211.350.002327580.822en4...MdBd
06/11/202610:20:11 AMbuy$14.35$0.15280.21990.00234193.92jwV...AyYd
06/11/202610:18:56 AMbuy$68.56$0.15281.050.002341448.6621SR...hF7d
06/11/202610:14:19 AMsell$25$0.15220.38230.002327164.265LNY...hTcn
06/11/20269:57:32 AMsell$25.94$0.1520.39720.002327170.642j8U...Zjdv
06/11/20269:53:28 AMsell$6.57$0.15220.10050.00232743.182RXa...fPgc