- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.23M
- Pooled SOL:
- $2,983.95
BORG/SOL price stats on Solana
As of November 9, 2025, the current price of BORG token on DEX Orca is $0.3421. BORG price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $236,958.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $9,283,875.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $891,633.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $891,633.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 911 in the last 24 hours, 439 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $236,958.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002172, captured at 5:23 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3421 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:19:07 AM | sell | $43.46 | $0.3421 | 0.2759 | 0.002172 | 127.03 | 5VD5...wnGC | |
| 11/09/2025 | 5:17:11 AM | sell | $31.89 | $0.3426 | 0.2022 | 0.002172 | 93.08 | 5DZL...Zy8q | |
| 11/09/2025 | 5:17:11 AM | sell | $28.36 | $0.3426 | 0.1798 | 0.002172 | 82.77 | 4U1f...4vpB | |
| 11/09/2025 | 5:11:38 AM | sell | $4.48 | $0.3426 | 0.02846 | 0.002172 | 13.1 | 5L6M...Ryyy | |
| 11/09/2025 | 5:11:38 AM | sell | $102.03 | $0.3426 | 0.6469 | 0.002172 | 297.75 | 4ZFA...iM95 | |
| 11/09/2025 | 5:03:27 AM | sell | $69.29 | $0.3413 | 0.4411 | 0.002172 | 203 | iFNU...e794 | |
| 11/09/2025 | 4:59:15 AM | sell | $93.62 | $0.3417 | 0.5954 | 0.002173 | 274 | mC5X...8sH4 | |
| 11/09/2025 | 4:53:39 AM | sell | $170.57 | $0.3411 | 1.08 | 0.002173 | 500 | 26EC...uNnC | |
| 11/09/2025 | 4:30:12 AM | sell | $15 | $0.3419 | 0.09537 | 0.002173 | 43.87 | 2kWa...D7mn | |
| 11/09/2025 | 4:27:43 AM | buy | $114.55 | $0.3437 | 0.7287 | 0.002186 | 333.25 | H9iS...bue3 | |
| 11/09/2025 | 4:27:43 AM | buy | $6.25 | $0.3437 | 0.03978 | 0.002186 | 18.19 | 2LbH...mbK9 | |
| 11/09/2025 | 4:27:26 AM | buy | $6.93 | $0.3437 | 0.04409 | 0.002186 | 20.16 | 2Zrq...1tvr | |
| 11/09/2025 | 4:27:25 AM | buy | $107.11 | $0.3436 | 0.6814 | 0.002186 | 311.65 | 59Qz...9Doi | |
| 11/09/2025 | 4:27:19 AM | buy | $102.9 | $0.3433 | 0.6551 | 0.002186 | 299.7 | 5DJA...c2jZ | |
| 11/09/2025 | 4:27:02 AM | buy | $113.18 | $0.3438 | 0.7195 | 0.002185 | 329.2 | 4Bn8...aAHH | |
| 11/09/2025 | 4:21:22 AM | sell | $3.12 | $0.3421 | 0.01981 | 0.002172 | 9.11 | 46dM...6bxY | |
| 11/09/2025 | 4:21:21 AM | sell | $44 | $0.342 | 0.2794 | 0.002172 | 128.64 | 437c...DRsb | |
| 11/09/2025 | 4:21:17 AM | sell | $37.26 | $0.342 | 0.2366 | 0.002172 | 108.93 | 5gCE...YxCY | |
| 11/09/2025 | 4:19:05 AM | sell | $87.3 | $0.3418 | 0.555 | 0.002172 | 255.42 | 4VSy...beUE | |
| 11/09/2025 | 4:19:04 AM | sell | $64.99 | $0.3418 | 0.4131 | 0.002173 | 190.11 | 5yYy...xQo8 |