WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1925
Price
0.002225 SOL
TVL
$704,119.83
MKT CAP
$5.5M
5m
-0.51%
1h
-0.29%
4h
1.17%
24h
-1.53%
Share
TXNS
458
Buys
288
Sells
170
Volume
59K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.92M
Pooled SOL:
$3,869.66

BORG/SOL price stats on Solana

As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1925. BORG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $58,909.13. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,545,010.82. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $704,119.84. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $704,119.84.

The total transactions of BORG/SOL is 458 in the last 24 hours, 288 of which are buy transactions, and 170 are sales transactions.

BORG/SOL pool has a trading volume of $58,909.13 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002225, captured at 3:15 PM UTC.

The price of converting 1 BORG to USD is $0.1925 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20263:14:31 PMsell$52.39$0.19250.60560.002225272.094J6f...H5v5
04/19/20263:12:09 PMbuy$5.87$0.19350.067950.00223930.345A2R...LBRa
04/19/20263:07:43 PMbuy$110.49$0.19341.270.002239571.063wjN...cKpV
04/19/20263:05:06 PMsell$9.63$0.19270.11120.002225504YCp...Wo4P
04/19/20262:57:05 PMsell$6.08$0.1930.070170.00222531.52VvJV...Q4o3
04/19/20262:33:37 PMsell$0.0497$0.19270.00057380.0022250.25785iZT...yRXn
04/19/20262:30:18 PMsell$49.99$0.19390.57390.002225257.844iKW...VY5v
04/19/20262:30:17 PMsell$50$0.19390.5740.002225257.875jzQ...fz92
04/19/20262:27:11 PMsell$54.33$0.19370.62420.002226280.4466ro...hgYh
04/19/20262:27:11 PMsell$54.3$0.19370.62390.002225280.294wmH...hBUn
04/19/20262:20:49 PMbuy$10.61$0.19350.12280.00223954.875PFi...Xk1c
04/19/20262:16:14 PMbuy$163.87$0.19311.90.002239848.49Grpf...Fs5s
04/19/20262:15:36 PMbuy$11.95$0.19310.13850.00223961.884dQa...TqqJ
04/19/20262:07:19 PMbuy$26.77$0.19260.31110.002239138.933sSy...gGKC
04/19/20262:07:18 PMbuy$26.77$0.19260.31110.002239138.945mTm...sVb3
04/19/20262:07:18 PMbuy$37.24$0.19260.43280.002239193.283hW3...Ahkf
04/19/20262:05:24 PMbuy$45.18$0.19290.52440.002239234.239yW...7y7c
04/19/20262:04:43 PMbuy$8.1$0.1930.093960.00223941.9633nQ...Mm9t
04/19/20261:55:31 PMbuy$135.06$0.19351.560.002239697.985jMy...fEF9
04/19/20261:53:21 PMbuy$6.46$0.19330.074830.00223933.42S8Kd...uzn8