- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.04M
- Pooled SOL:
- $3,614.09
BORG/SOL price stats on Solana
As of April 17, 2026, the current price of BORG token on DEX Orca is $0.1936. BORG price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $193,717.33. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,575,852.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $711,241.56. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $711,241.56.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 842 in the last 24 hours, 460 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $193,717.33 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002207, captured at 3:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1936 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:30:36 AM | buy | $16.76 | $0.1936 | 0.191 | 0.002207 | 86.56 | DbqT...K62w | |
| 04/17/2026 | 3:19:20 AM | buy | $80.96 | $0.1938 | 0.9219 | 0.002207 | 417.69 | 3sxk...eGrn | |
| 04/17/2026 | 3:13:03 AM | buy | $100.01 | $0.194 | 1.13 | 0.002207 | 515.3 | 29N1...QF3r | |
| 04/17/2026 | 3:10:38 AM | buy | $11.29 | $0.1941 | 0.1284 | 0.002206 | 58.19 | 2JdL...sdsx | |
| 04/17/2026 | 2:51:34 AM | buy | $6.1 | $0.1934 | 0.06958 | 0.002206 | 31.53 | 33U7...hX9F | |
| 04/17/2026 | 2:42:43 AM | buy | $26.99 | $0.194 | 0.307 | 0.002206 | 139.11 | SL5A...KzBF | |
| 04/17/2026 | 2:30:49 AM | buy | $69.34 | $0.1934 | 0.7911 | 0.002206 | 358.49 | 2asg...hMT9 | |
| 04/17/2026 | 2:30:18 AM | buy | $47.04 | $0.1932 | 0.5371 | 0.002206 | 243.42 | PWZL...P3PZ | |
| 04/17/2026 | 2:30:17 AM | buy | $25.42 | $0.1934 | 0.2901 | 0.002206 | 131.47 | 4tqW...WucL | |
| 04/17/2026 | 2:30:14 AM | buy | $17.54 | $0.1936 | 0.2 | 0.002206 | 90.63 | 3869...cNRG | |
| 04/17/2026 | 2:30:14 AM | buy | $17.54 | $0.1936 | 0.2 | 0.002206 | 90.63 | 4dQ2...Ube5 | |
| 04/17/2026 | 2:30:10 AM | buy | $43.64 | $0.1935 | 0.4974 | 0.002206 | 225.47 | 55uK...jgDN | |
| 04/17/2026 | 2:30:10 AM | buy | $30.73 | $0.1935 | 0.3502 | 0.002206 | 158.75 | 3Hpc...2m59 | |
| 04/17/2026 | 2:30:11 AM | buy | $56.51 | $0.1936 | 0.6441 | 0.002206 | 291.91 | 3ngm...zPNK | |
| 04/17/2026 | 2:30:11 AM | buy | $123.72 | $0.1935 | 1.41 | 0.002206 | 639.08 | 5bUf...TKgm | |
| 04/17/2026 | 2:30:09 AM | buy | $17.53 | $0.1934 | 0.2 | 0.002206 | 90.65 | 2BGS...YeqZ | |
| 04/17/2026 | 2:30:07 AM | buy | $25.44 | $0.1934 | 0.2901 | 0.002206 | 131.5 | 22JF...BHxZ | |
| 04/17/2026 | 2:30:07 AM | buy | $25.44 | $0.1934 | 0.2901 | 0.002206 | 131.5 | AoyG...ucaN | |
| 04/17/2026 | 2:30:07 AM | buy | $25.44 | $0.1934 | 0.2901 | 0.002206 | 131.5 | 5Ruf...3mzL | |
| 04/17/2026 | 2:30:04 AM | buy | $25.46 | $0.1936 | 0.2901 | 0.002206 | 131.51 | 56HY...H42X |