WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1554
Price
0.002006 SOL
TVL
$653,841.77
MKT CAP
$5.1M
5m
0%
1h
-0.44%
4h
-0.23%
24h
2.63%
Share
TXNS
618
Buys
368
Sells
250
Volume
80K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.64M
Pooled SOL:
$3,147.09

BORG/SOL price stats on Solana

As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1554. BORG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $80,148.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,090,136.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $653,841.78. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $653,841.78.

The total transactions of BORG/SOL is 618 in the last 24 hours, 368 of which are buy transactions, and 250 are sales transactions.

BORG/SOL pool has a trading volume of $80,148.31 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002006, captured at 10:57 PM UTC.

The price of converting 1 BORG to USD is $0.1554 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:46:03 PMbuy$19.65$0.15540.25360.002006126.424Ru3...NaDq
07/20/202610:45:49 PMbuy$11.44$0.15540.14760.00200673.5964bK...nSH7
07/20/202610:40:31 PMbuy$14.41$0.15540.1860.00200692.722bWe...dAWv
07/20/202610:38:31 PMbuy$22.82$0.15550.29440.002006146.725RKg...bNhf
07/20/202610:30:32 PMbuy$29.7$0.15580.38250.002006190.643msa...iLAa
07/20/202610:14:49 PMbuy$155.89$0.155820.0020061,000.034jG6...kqwL
07/20/202610:10:56 PMbuy$438.02$0.15585.630.0020052,809.644X1w...Nj1h
07/20/202610:10:49 PMbuy$8.53$0.15580.10980.00200454.774nyP...KbCC
07/20/202610:00:14 PMbuy$17.24$0.15560.2220.002004110.772AwJ...KMS2
07/20/202610:00:12 PMbuy$24.59$0.15560.31670.0020041584ko8...qnJz
07/20/202610:00:12 PMbuy$6.14$0.15560.079190.00200439.52kZm...RWpu
07/20/20269:56:23 PMbuy$7.99$0.15570.10290.00200451.34KwCj...ZqdS
07/20/20269:55:31 PMbuy$94.56$0.15591.210.002004606.33AT8L...7dbS
07/20/20269:55:22 PMbuy$10$0.15590.12860.00200464.175Ko5...Rugv
07/20/20269:54:52 PMbuy$12.42$0.15580.15980.00200479.753AjN...HfKL
07/20/20269:50:58 PMbuy$16.48$0.15580.2120.002004105.785oPc...Qqfe
07/20/20269:46:08 PMbuy$18.52$0.15610.23770.002004118.614Vqw...Aqaz
07/20/20269:45:56 PMbuy$11.65$0.15610.14960.00200474.6623S5...Ezvp
07/20/20269:44:31 PMsell$485.76$0.15526.230.0019923,129.654jAc...isJu
07/20/20269:39:59 PMbuy$10.99$0.15610.14120.00200470.433M2n...AizE