WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1559
Price
0.002092 SOL
TVL
$653,410.33
MKT CAP
$5.1M
5m
0%
1h
0.13%
4h
-1.76%
24h
-1.76%
Share
TXNS
758
Buys
455
Sells
303
Volume
150K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.44M
Pooled SOL:
$3,663.99

BORG/SOL price stats on Solana

As of July 13, 2026, the current price of BORG token on DEX Orca is $0.1559. BORG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $149,727.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,107,348.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $653,410.33. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $653,410.33.

The total transactions of BORG/SOL is 758 in the last 24 hours, 455 of which are buy transactions, and 303 are sales transactions.

BORG/SOL pool has a trading volume of $149,727.42 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002092, captured at 10:20 PM UTC.

The price of converting 1 BORG to USD is $0.1559 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202610:14:09 PMsell$83.62$0.15591.120.002092536.332cUG...gfxV
07/13/202610:05:27 PMbuy$4.17$0.1570.055960.00210426.583NXv...pST7
07/13/202610:04:58 PMbuy$0.3293$0.15680.0044190.0021042.095vhT...mCUb
07/13/202610:04:56 PMsell$67.49$0.15590.90570.002092432.8865rt...U1wP
07/13/202610:02:07 PMbuy$84.61$0.15681.130.002104539.64Um8...3QVb
07/13/202610:00:14 PMbuy$11.35$0.15640.15270.00210472.5553zd...rwTs
07/13/202610:00:12 PMbuy$6.12$0.15640.082350.00210439.1243tC...DwCF
07/13/20269:57:59 PMbuy$24.56$0.15640.33030.002102157.08WYAh...vr7w
07/13/20269:57:09 PMbuy$84.31$0.15621.130.002102539.522xCr...exrt
07/13/20269:55:22 PMbuy$10.01$0.15630.13470.00210264.0723ju...4DSq
07/13/20269:53:49 PMbuy$25.01$0.15620.33660.002102160.084K1o...hkBd
07/13/20269:53:47 PMbuy$79.63$0.15621.070.002102509.6155St...Gxx3
07/13/20269:50:46 PMbuy$11.4$0.1560.15360.00210273.09xEUT...Cu1W
07/13/20269:50:39 PMbuy$17.22$0.15620.23180.002102110.254kru...wFKz
07/13/20269:43:18 PMbuy$5.84$0.15610.07870.00210237.434Mbo...iS1d
07/13/20269:41:55 PMbuy$5.16$0.15590.069670.00210233.135QZn...tXEs
07/13/20269:39:58 PMbuy$11.01$0.15590.14850.00210270.67dUQw...niaD
07/13/20269:39:37 PMbuy$61.4$0.15610.82670.002102393.243uGC...YFyc
07/13/20269:38:27 PMbuy$0.3562$0.1560.00480.0021022.284w7h...JSo6
07/13/20269:35:26 PMbuy$0.09978$0.15630.0013410.0021020.63814Vih...d2iE