WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1488
Price
0.002015 SOL
TVL
$615,110.3
MKT CAP
$4.9M
5m
-0.02%
1h
-0.26%
4h
-0.51%
24h
-2.05%
Share
TXNS
692
Buys
487
Sells
205
Volume
154K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.48M
Pooled SOL:
$3,333.44

BORG/SOL price stats on Solana

As of July 24, 2026, the current price of BORG token on DEX Orca is $0.1488. BORG price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $153,836.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,875,133.57. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $615,110.31. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $615,110.31.

The total transactions of BORG/SOL is 692 in the last 24 hours, 487 of which are buy transactions, and 205 are sales transactions.

BORG/SOL pool has a trading volume of $153,836.03 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002015, captured at 7:01 PM UTC.

The price of converting 1 BORG to USD is $0.1488 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20267:00:30 PMbuy$19.18$0.14880.25970.002015128.87
prUWZ...9bmv
3qWT...9WWa
07/24/20267:00:14 PMbuy$14.78$0.1490.19990.00201599.22
prUWZ...9bmv
5Dqt...3KXo
07/24/20267:00:14 PMbuy$12.21$0.1490.16520.00201581.97
prUWZ...9bmv
gZeg...XdsY
07/24/20266:57:30 PMbuy$11.37$0.14890.15390.00201576.36
prUWZ...9bmv
nfoL...xDBS
07/24/20266:53:31 PMsell$257.89$0.14823.480.0020031,739.19
prUWZ...9bmv
4zfK...8pWC
07/24/20266:45:51 PMbuy$96.44$0.1491.30.002015646.93
prUWZ...9bmv
4CaA...6KDf
07/24/20266:45:29 PMbuy$20.46$0.1490.27670.002015137.3
prUWZ...9bmv
EA3N...r9UD
07/24/20266:45:19 PMbuy$14.68$0.1490.19860.00201598.55
prUWZ...9bmv
4u6P...JESw
07/24/20266:41:41 PMbuy$170.5$0.14882.30.0020151,145.47
prUWZ...9bmv
2WFR...4N89
07/24/20266:40:32 PMbuy$16.06$0.14880.21740.002015107.88
prUWZ...9bmv
2hcy...LZHS
07/24/20266:36:03 PMbuy$43.84$0.1490.5930.002015294.25
prUWZ...9bmv
63nU...BQDP
07/24/20266:34:39 PMbuy$175.17$0.14882.370.0020151,176.63
prUWZ...9bmv
5AUP...rxeV
07/24/20266:22:36 PMsell$935.21$0.148212.630.0020036,306.35
prUWZ...9bmv
4bd3...EQMV
07/24/20266:10:29 PMsell$5.77$0.14820.078140.00200438.98
ALVMJ...hgZZ
5DsH...Dx9M
07/24/20266:06:32 PMsell$12.47$0.14810.16870.00200484.17
prUWZ...9bmv
3d1F...rroE
07/24/20266:04:26 PMsell$10.5$0.14810.1420.00200470.86
prUWZ...9bmv
5KTD...YcME
07/24/20266:04:24 PMbuy$9.99$0.1490.13520.00201667.08
prUWZ...9bmv
5EWr...ZiQw
07/24/20266:00:31 PMbuy$41.1$0.14920.55540.002016275.38
prUWZ...9bmv
3C1R...7vP4
07/24/20266:00:19 PMbuy$9.46$0.14910.12790.00201663.42
prUWZ...9bmv
VbAy...wcVe
07/24/20266:00:18 PMbuy$16.32$0.14910.22060.002016109.42
prUWZ...9bmv
2ure...nzQK