- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $1,586.09
BORG/SOL price stats on Solana
As of October 4, 2026, the current price of BORG token on DEX Orca is $0.1771. BORG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,200.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,813,065.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $528,733.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $528,733.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $8,200.00 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001456, captured at 5:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1771 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:48:20 PM | sell | $92.77 | $0.1771 | 0.7624 | 0.001456 | 523.61 | 4Muk...D8YW | |
| 10/04/2026 | 5:45:36 PM | buy | $12.16 | $0.1782 | 0.1 | 0.001465 | 68.25 | 5jgV...kopH | |
| 10/04/2026 | 5:31:21 PM | buy | $1 | $0.1783 | 0.008241 | 0.001465 | 5.62 | 52Ju...bPJ4 | |
| 10/04/2026 | 5:29:56 PM | sell | $0.6066 | $0.1772 | 0.004983 | 0.001456 | 3.42 | VHkd...Gpcj | |
| 10/04/2026 | 5:29:41 PM | sell | $0.6068 | $0.1773 | 0.004983 | 0.001456 | 3.42 | 3BFq...mxSN | |
| 10/04/2026 | 5:28:33 PM | sell | $222.29 | $0.1773 | 1.82 | 0.001456 | 1,253.42 | 57hC...eXzx | |
| 10/04/2026 | 5:27:49 PM | sell | $2.98 | $0.1773 | 0.02449 | 0.001456 | 16.81 | 4gJD...sWH4 | |
| 10/04/2026 | 5:22:30 PM | buy | $12.17 | $0.1784 | 0.1 | 0.001465 | 68.24 | 5Nq3...KYTU | |
| 10/04/2026 | 5:15:06 PM | buy | $5.81 | $0.1783 | 0.04778 | 0.001466 | 32.58 | AcXS...vUWi | |
| 10/04/2026 | 5:11:08 PM | sell | $0.09908 | $0.1773 | 0.0008145 | 0.001457 | 0.5588 | 51gG...bhkW | |
| 10/04/2026 | 5:11:08 PM | buy | $2,515.43 | $0.178 | 20.68 | 0.001464 | 14,123.72 | 2WXH...9rSz | |
| 10/04/2026 | 5:10:52 PM | buy | $16.12 | $0.1778 | 0.1325 | 0.001462 | 90.66 | 5yNj...YTw5 | |
| 10/04/2026 | 5:10:35 PM | buy | $5.71 | $0.1778 | 0.04696 | 0.001462 | 32.12 | 2Qsi...oQ9e | |
| 10/04/2026 | 4:59:50 PM | sell | $55.32 | $0.1769 | 0.4544 | 0.001453 | 312.68 | 4y8i...GgPY | |
| 10/04/2026 | 4:56:05 PM | sell | $22.97 | $0.1771 | 0.1885 | 0.001453 | 129.72 | 4hpq...uuex | |
| 10/04/2026 | 4:54:26 PM | sell | $20.7 | $0.1773 | 0.1697 | 0.001453 | 116.75 | 57x3...4RrK | |
| 10/04/2026 | 4:46:01 PM | sell | $394.69 | $0.1769 | 3.24 | 0.001453 | 2,230.96 | 5ikG...kiG2 | |
| 10/04/2026 | 4:45:35 PM | sell | $49.78 | $0.1762 | 0.4108 | 0.001454 | 282.52 | 3wug...mF4M | |
| 10/04/2026 | 4:45:26 PM | buy | $5.63 | $0.1781 | 0.04624 | 0.001463 | 31.6 | 3Jf7...pA96 | |
| 10/04/2026 | 4:42:26 PM | buy | $8.62 | $0.1778 | 0.07091 | 0.001463 | 48.46 | 24AF...Xszt |