- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $3,179.09
BORG/SOL price stats on Solana
As of November 14, 2026, the current price of BORG token on DEX Orca is $0.1306. BORG price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $170,792.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,299,971.65. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $439,251.72. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $439,251.72.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 790 in the last 24 hours, 593 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $170,792.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001725, captured at 10:46 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1306 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:45:28 AM | buy | $24.79 | $0.1306 | 0.3273 | 0.001725 | 189.75 | 2L5U...p7d4 | |
| 11/14/2026 | 10:37:14 AM | buy | $439.3 | $0.1305 | 5.8 | 0.001724 | 3,365.94 | ERxr...xnwj | |
| 11/14/2026 | 10:37:09 AM | buy | $550.27 | $0.1304 | 7.27 | 0.001724 | 4,217.78 | 21Rf...36cS | |
| 11/14/2026 | 10:37:04 AM | buy | $11.01 | $0.1304 | 0.1456 | 0.001724 | 84.46 | 2CYX...noFQ | |
| 11/14/2026 | 10:34:34 AM | buy | $40.56 | $0.1305 | 0.5356 | 0.001724 | 310.67 | 51RJ...A2Y7 | |
| 11/14/2026 | 10:34:01 AM | buy | $54.95 | $0.1307 | 0.7245 | 0.001724 | 420.25 | 48S7...TtSs | |
| 11/14/2026 | 10:31:25 AM | buy | $38.48 | $0.1305 | 0.5082 | 0.001724 | 294.82 | HLxP...gkAi | |
| 11/14/2026 | 10:31:05 AM | buy | $5.94 | $0.1306 | 0.07846 | 0.001724 | 45.51 | 2Sgh...EjiJ | |
| 11/14/2026 | 10:30:43 AM | buy | $40.52 | $0.1306 | 0.5348 | 0.001724 | 310.26 | dPeE...PgmK | |
| 11/14/2026 | 10:30:24 AM | buy | $70.86 | $0.1306 | 0.9353 | 0.001723 | 542.54 | 23CE...7nDT | |
| 11/14/2026 | 10:29:20 AM | buy | $1,586.12 | $0.1305 | 20.93 | 0.001723 | 12,149.22 | 64T3...xngk | |
| 11/14/2026 | 10:27:26 AM | sell | $130.77 | $0.1295 | 1.72 | 0.001712 | 1,009.2 | 63Bt...JTCv | |
| 11/14/2026 | 10:26:42 AM | buy | $5.7 | $0.1304 | 0.07537 | 0.001722 | 43.75 | uZS2...Y2hd | |
| 11/14/2026 | 10:26:22 AM | buy | $377.5 | $0.1304 | 4.98 | 0.001722 | 2,893.56 | 3Sgu...e4HZ | |
| 11/14/2026 | 10:23:32 AM | buy | $554.9 | $0.1303 | 7.32 | 0.001722 | 4,256.19 | 3dTq...wkF3 | |
| 11/14/2026 | 10:23:02 AM | buy | $979.65 | $0.1302 | 12.95 | 0.001721 | 7,523.93 | 38TH...pGZd | |
| 11/14/2026 | 10:22:58 AM | buy | $5.58 | $0.1301 | 0.07382 | 0.00172 | 42.89 | uQmJ...Bj7Z | |
| 11/14/2026 | 10:22:40 AM | buy | $67.49 | $0.1301 | 0.8923 | 0.00172 | 518.51 | Me6E...Lp89 | |
| 11/14/2026 | 10:21:58 AM | buy | $23.77 | $0.1302 | 0.314 | 0.00172 | 182.5 | oR9R...rs1q | |
| 11/14/2026 | 10:21:38 AM | buy | $21.87 | $0.1304 | 0.2886 | 0.00172 | 167.73 | 4qVR...1ZB5 |