- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.02M
- Pooled SOL:
- $3,725.53
BORG/SOL price stats on Solana
As of April 26, 2026, the current price of BORG token on DEX Orca is $0.1901. BORG price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $72,602.06. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,480,908.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $705,139.24. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $705,139.24.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 395 in the last 24 hours, 191 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $72,602.06 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002208, captured at 12:15 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1901 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:05:06 AM | sell | $9.5 | $0.1901 | 0.1104 | 0.002208 | 50 | TCWp...yFVC | |
| 04/26/2026 | 12:05:00 AM | sell | $77.99 | $0.1902 | 0.9054 | 0.002208 | 409.97 | 3sfC...k39w | |
| 04/26/2026 | 12:04:09 AM | sell | $19.03 | $0.1903 | 0.2208 | 0.002208 | 100 | 4rLk...cy6z | |
| 04/25/2026 | 11:44:48 PM | sell | $4.3 | $0.1902 | 0.05001 | 0.002208 | 22.64 | 3UnZ...6xHj | |
| 04/25/2026 | 11:36:31 PM | sell | $19.01 | $0.1901 | 0.2208 | 0.002208 | 100 | 3eYx...wPkf | |
| 04/25/2026 | 11:26:43 PM | buy | $99.38 | $0.1912 | 1.15 | 0.002221 | 519.71 | UgGw...xLm8 | |
| 04/25/2026 | 11:26:04 PM | buy | $49.56 | $0.1912 | 0.5758 | 0.002221 | 259.19 | 52xf...1nD3 | |
| 04/25/2026 | 11:13:09 PM | sell | $42.25 | $0.1901 | 0.4907 | 0.002208 | 222.2 | 2cKM...c1J1 | |
| 04/25/2026 | 11:10:42 PM | sell | $9.77 | $0.1901 | 0.1135 | 0.002208 | 51.39 | 3MsE...N8hZ | |
| 04/25/2026 | 11:05:16 PM | sell | $57.56 | $0.1901 | 0.6686 | 0.002208 | 302.75 | 3pLU...GtHW | |
| 04/25/2026 | 11:05:07 PM | sell | $9.5 | $0.1901 | 0.1104 | 0.002208 | 50 | 3fKk...pthD | |
| 04/25/2026 | 10:48:05 PM | sell | $5.96 | $0.1902 | 0.06925 | 0.002208 | 31.35 | NnbA...vmCG | |
| 04/25/2026 | 10:43:03 PM | sell | $8.55 | $0.1901 | 0.0993 | 0.002208 | 44.96 | AEgk...L5hh | |
| 04/25/2026 | 10:42:39 PM | sell | $8.53 | $0.1901 | 0.09916 | 0.002208 | 44.89 | 1GFo...MxLh | |
| 04/25/2026 | 10:42:15 PM | sell | $9.34 | $0.1902 | 0.1085 | 0.002208 | 49.13 | 3dN9...G5tM | |
| 04/25/2026 | 10:40:49 PM | sell | $12.88 | $0.1902 | 0.1496 | 0.002208 | 67.74 | 3xGo...RoEK | |
| 04/25/2026 | 10:36:34 PM | sell | $19.02 | $0.1902 | 0.2208 | 0.002208 | 100 | 4gZt...TCLo | |
| 04/25/2026 | 10:20:04 PM | sell | $62.29 | $0.1898 | 0.7245 | 0.002208 | 328.05 | 3pqs...Kz34 | |
| 04/25/2026 | 10:19:09 PM | sell | $189.93 | $0.1899 | 2.2 | 0.002208 | 1,000 | 4Uk6...HQEY | |
| 04/25/2026 | 10:05:05 PM | sell | $9.49 | $0.1899 | 0.1104 | 0.002208 | 50 | 2PqU...172K |