- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.47M
- Pooled SOL:
- $3,861.27
BORG/SOL price stats on Solana
As of February 8, 2026, the current price of BORG token on DEX Orca is $0.205. BORG price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $240,043.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,861,321.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $641,710.31. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $641,710.31.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 986 in the last 24 hours, 424 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $240,043.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00233, captured at 8:31 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.205 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:28:22 AM | sell | $0.4782 | $0.205 | 0.005436 | 0.00233 | 2.33 | jZMR...9kcS | |
| 02/08/2026 | 8:28:04 AM | sell | $10.22 | $0.2044 | 0.1165 | 0.00233 | 50 | SBqp...B2q6 | |
| 02/08/2026 | 8:26:49 AM | sell | $1.21 | $0.2042 | 0.01385 | 0.00233 | 5.94 | 5LtV...kpBF | |
| 02/08/2026 | 8:25:15 AM | sell | $7.33 | $0.2044 | 0.08362 | 0.00233 | 35.88 | 3x7o...cFLi | |
| 02/08/2026 | 8:24:59 AM | sell | $8.2 | $0.2044 | 0.09357 | 0.00233 | 40.14 | 5s4c...tZuF | |
| 02/08/2026 | 8:24:53 AM | sell | $7.61 | $0.2041 | 0.08695 | 0.00233 | 37.3 | 25Yt...9MTG | |
| 02/08/2026 | 8:24:46 AM | sell | $6.74 | $0.204 | 0.07702 | 0.00233 | 33.04 | 29ED...6eYJ | |
| 02/08/2026 | 8:24:39 AM | sell | $109.94 | $0.204 | 1.25 | 0.002331 | 538.88 | 5KJo...ZSmU | |
| 02/08/2026 | 8:23:33 AM | buy | $844.32 | $0.2047 | 9.66 | 0.002343 | 4,123.16 | 4BiH...chf1 | |
| 02/08/2026 | 8:23:14 AM | sell | $1.73 | $0.2037 | 0.01983 | 0.002328 | 8.52 | 2Sm3...zrwP | |
| 02/08/2026 | 8:23:13 AM | sell | $301.25 | $0.2037 | 3.44 | 0.002328 | 1,478.5 | 5p1H...GZqv | |
| 02/08/2026 | 8:23:03 AM | sell | $0.5968 | $0.204 | 0.006813 | 0.002329 | 2.92 | NcKv...u8mR | |
| 02/08/2026 | 8:22:59 AM | sell | $13.32 | $0.2036 | 0.1524 | 0.002329 | 65.43 | 3faJ...EB6D | |
| 02/08/2026 | 8:22:59 AM | sell | $99.57 | $0.2036 | 1.13 | 0.002329 | 488.93 | 2e1r...YbwK | |
| 02/08/2026 | 8:22:50 AM | sell | $13.85 | $0.2034 | 0.1587 | 0.002329 | 68.12 | 2BET...qhQ6 | |
| 02/08/2026 | 8:22:46 AM | sell | $3.67 | $0.2033 | 0.04212 | 0.002329 | 18.08 | 3AgJ...ofE5 | |
| 02/08/2026 | 8:22:46 AM | sell | $4.44 | $0.2033 | 0.0509 | 0.002329 | 21.84 | 4hX6...TyGC | |
| 02/08/2026 | 8:22:28 AM | sell | $0.5004 | $0.2031 | 0.005739 | 0.002329 | 2.46 | 5NLh...wLxj | |
| 02/08/2026 | 8:21:22 AM | sell | $7.14 | $0.2031 | 0.08198 | 0.002329 | 35.18 | 5tLK...Z5X6 | |
| 02/08/2026 | 8:21:17 AM | sell | $8.02 | $0.203 | 0.09213 | 0.002329 | 39.54 | 5HNg...TQzL |