- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $3,740.89
BORG/SOL price stats on Solana
As of June 16, 2026, the current price of BORG token on DEX Orca is $0.1665. BORG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $136,976.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,111,514.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $578,090.64. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $578,090.64.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 786 in the last 24 hours, 423 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $136,976.82 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002269, captured at 5:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1665 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:00:22 AM | buy | $10 | $0.1665 | 0.1363 | 0.002269 | 60.06 | 2CvN...Qq1r | |
| 06/16/2026 | 5:00:21 AM | buy | $11.5 | $0.1665 | 0.1567 | 0.002269 | 69.07 | 56sj...xXKS | |
| 06/16/2026 | 5:00:21 AM | buy | $10.91 | $0.1665 | 0.1487 | 0.002269 | 65.53 | 4ik9...udQT | |
| 06/16/2026 | 5:00:22 AM | buy | $7.33 | $0.1665 | 0.1 | 0.002269 | 44.05 | qVoX...XcnM | |
| 06/16/2026 | 5:00:21 AM | buy | $6.28 | $0.1665 | 0.08565 | 0.002269 | 37.73 | 8wRZ...8MrD | |
| 06/16/2026 | 4:54:06 AM | buy | $5.91 | $0.1663 | 0.08071 | 0.002269 | 35.56 | 27Md...FQ4N | |
| 06/16/2026 | 4:50:54 AM | buy | $20.39 | $0.1663 | 0.2782 | 0.002269 | 122.61 | 48V1...fvM9 | |
| 06/16/2026 | 4:46:46 AM | buy | $142.44 | $0.1662 | 1.94 | 0.002269 | 856.81 | SWYo...fFMF | |
| 06/16/2026 | 4:45:05 AM | buy | $13.89 | $0.1662 | 0.1897 | 0.002269 | 83.59 | 23q4...MqSN | |
| 06/16/2026 | 4:44:58 AM | buy | $7.32 | $0.1662 | 0.1 | 0.002269 | 44.06 | 49fu...c32u | |
| 06/16/2026 | 4:44:03 AM | buy | $150.81 | $0.1662 | 2.05 | 0.002269 | 907.12 | 4TYv...LiGb | |
| 06/16/2026 | 4:30:11 AM | buy | $6.04 | $0.1665 | 0.08227 | 0.002268 | 36.26 | 3Mdt...6WZB | |
| 06/16/2026 | 4:30:09 AM | buy | $11.83 | $0.1665 | 0.1612 | 0.002268 | 71.06 | LRQK...Tkv4 | |
| 06/16/2026 | 4:22:26 AM | buy | $59.09 | $0.167 | 0.8024 | 0.002268 | 353.66 | 3xKx...jPQ2 | |
| 06/16/2026 | 4:20:06 AM | sell | $29.51 | $0.1661 | 0.4006 | 0.002255 | 177.65 | 5xLy...XPo5 | |
| 06/16/2026 | 4:14:06 AM | buy | $21.52 | $0.1672 | 0.2919 | 0.002268 | 128.68 | 4uh6...iddP | |
| 06/16/2026 | 4:05:23 AM | sell | $31.7 | $0.1665 | 0.4293 | 0.002255 | 190.35 | 57yu...zFeA | |
| 06/16/2026 | 4:00:19 AM | buy | $7.28 | $0.1673 | 0.09882 | 0.002268 | 43.55 | 5JUJ...huju | |
| 06/16/2026 | 3:35:56 AM | sell | $284.6 | $0.1659 | 3.86 | 0.002255 | 1,715.13 | 66jf...6usd | |
| 06/16/2026 | 3:11:03 AM | buy | $33.52 | $0.1656 | 0.4594 | 0.002269 | 202.43 | 3sgd...F68n |