WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1583
Price
0.00226 SOL
TVL
$525,367.17
MKT CAP
$4.7M
5m
-0.16%
1h
0.61%
4h
0.53%
24h
-2.36%
Share
TXNS
2K
Buys
1K
Sells
791
Volume
302K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.39M
Pooled SOL:
$4,359.53

BORG/SOL price stats on Solana

As of June 4, 2026, the current price of BORG token on DEX Orca is $0.1583. BORG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $301,544.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,688,730.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $525,367.18. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $525,367.18.

The total transactions of BORG/SOL is 2077 in the last 24 hours, 1286 of which are buy transactions, and 791 are sales transactions.

BORG/SOL pool has a trading volume of $301,544.55 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00226, captured at 2:26 PM UTC.

The price of converting 1 BORG to USD is $0.1583 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:26:17 PMbuy$17.77$0.15830.25370.00226112.25
prUWZ...9bmv
eGTV...NcWD
06/04/20262:25:59 PMbuy$31.51$0.15840.44960.00226198.9
prUWZ...9bmv
x9AC...E5r4
06/04/20262:23:25 PMsell$137.23$0.15731.950.002247872.03
MNzXf...a6ep
5iwr...izMF
06/04/20262:20:34 PMbuy$88.94$0.15861.260.00226560.7
prUWZ...9bmv
qEkM...QoB9
06/04/20262:19:45 PMbuy$160.35$0.15882.280.002261,009.45
prUWZ...9bmv
3YC5...Z5PJ
06/04/20262:19:23 PMbuy$13.44$0.15860.19150.0022684.74
prUWZ...9bmv
37Lq...otNr
06/04/20262:18:27 PMbuy$51.38$0.15880.73110.00226323.46
prUWZ...9bmv
5x2b...suLB
06/04/20262:09:02 PMsell$43.67$0.15820.62010.002246276.02
prUWZ...9bmv
53Jn...gAj9
06/04/20262:05:19 PMbuy$273.22$0.15843.890.0022591,724.56
prUWZ...9bmv
2ex6...ni4b
06/04/20262:02:43 PMsell$49.5$0.15830.7020.002246312.54
GHigB...BhUc
5ixB...keyy
06/04/20262:02:00 PMsell$90.82$0.15821.280.002246573.87
FGU2m...DXof
3rJq...5oy2
06/04/20262:01:57 PMsell$38.07$0.15820.54040.002246240.56
GHigB...BhUc
5nrC...pkMd
06/04/20262:01:41 PMsell$21.45$0.15830.30440.002246135.54
JD6rV...AfsG
4pXJ...ekxg
06/04/20262:01:41 PMsell$16.31$0.15830.23140.002246103.03
HPF1Y...quAY
qMNy...op2b
06/04/20262:01:41 PMsell$11.96$0.15830.16970.00224675.57
JD6rV...AfsG
ciTa...Tvc5
06/04/20262:01:31 PMsell$48.3$0.15820.68590.002246305.31
gasAx...VdVw
4krA...ruq6
06/04/20262:01:31 PMsell$16.05$0.15820.22790.002246101.46
5xUfg...x6Dw
3VGy...iBT1
06/04/20262:01:30 PMsell$50.12$0.15810.71210.002247316.9
GHigB...BhUc
3bQe...zQqo
06/04/20262:01:30 PMsell$14.47$0.15810.20560.00224691.51
9pRXJ...kUsy
3nwW...MY5G
06/04/20262:01:30 PMsell$10.15$0.15810.14430.00224664.23
9pRXJ...kUsy
4uYu...nPxV