- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $2,589.61
BORG/SOL price stats on Solana
As of January 13, 2026, the current price of BORG token on DEX Orca is $0.2548. BORG price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $146,841.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,203,535.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $836,839.58. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $836,839.58.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 703 in the last 24 hours, 334 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $146,841.63 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001815, captured at 7:06 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2548 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:00:32 AM | buy | $15 | $0.2548 | 0.1068 | 0.001815 | 58.86 | 2bxs...Eym5 | |
| 01/13/2026 | 6:50:24 AM | sell | $0.04735 | $0.2532 | 0.0003373 | 0.001804 | 0.1869 | 4jWo...2FzQ | |
| 01/13/2026 | 6:48:39 AM | buy | $258.14 | $0.2544 | 1.84 | 0.001815 | 1,014.43 | 38DS...VUcM | |
| 01/13/2026 | 6:46:42 AM | buy | $0.1402 | $0.2544 | 0.001 | 0.001814 | 0.551 | 2Sgd...KDeF | |
| 01/13/2026 | 6:39:02 AM | sell | $92.97 | $0.2531 | 0.6625 | 0.001803 | 367.26 | 3ZZy...MQak | |
| 01/13/2026 | 6:38:11 AM | buy | $34.72 | $0.2548 | 0.2472 | 0.001814 | 136.24 | 4fpk...6SsH | |
| 01/13/2026 | 6:36:44 AM | sell | $51.36 | $0.2528 | 0.3664 | 0.001804 | 203.1 | 59WJ...n3HD | |
| 01/13/2026 | 6:35:08 AM | sell | $83.7 | $0.253 | 0.5969 | 0.001804 | 330.85 | 5ofc...4U5M | |
| 01/13/2026 | 6:35:08 AM | sell | $27.64 | $0.2529 | 0.1971 | 0.001804 | 109.27 | 52MH...LE2n | |
| 01/13/2026 | 6:33:35 AM | sell | $59.09 | $0.253 | 0.4213 | 0.001804 | 233.51 | 43Mt...SNSR | |
| 01/13/2026 | 6:24:05 AM | buy | $48.3 | $0.2544 | 0.3446 | 0.001815 | 189.84 | 5tm4...5dHD | |
| 01/13/2026 | 6:24:05 AM | buy | $9.34 | $0.2544 | 0.06666 | 0.001815 | 36.72 | 3zmh...3mP7 | |
| 01/13/2026 | 6:24:05 AM | buy | $209.46 | $0.2543 | 1.49 | 0.001814 | 823.42 | 3K3s...T8iq | |
| 01/13/2026 | 6:15:04 AM | sell | $136.54 | $0.2525 | 0.9753 | 0.001804 | 540.67 | 3oqy...CdEY | |
| 01/13/2026 | 6:14:02 AM | sell | $3.28 | $0.2522 | 0.02349 | 0.001804 | 13.02 | 4uPw...293V | |
| 01/13/2026 | 6:13:47 AM | buy | $7.84 | $0.2537 | 0.0561 | 0.001815 | 30.91 | 2dbc...bh68 | |
| 01/13/2026 | 6:09:56 AM | sell | $7.32 | $0.2526 | 0.0523 | 0.001804 | 28.99 | N7Bb...r7jF | |
| 01/13/2026 | 6:09:13 AM | sell | $194.68 | $0.2526 | 1.39 | 0.001804 | 770.59 | 4xGh...4G1k | |
| 01/13/2026 | 6:00:21 AM | sell | $5.98 | $0.2524 | 0.04281 | 0.001804 | 23.72 | 2GKN...GZsa | |
| 01/13/2026 | 5:57:30 AM | sell | $46.2 | $0.2524 | 0.3302 | 0.001804 | 183.01 | 45Q9...jsAV |