- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.64M
- Pooled SOL:
- $3,045.17
BORG/SOL price stats on Solana
As of July 19, 2026, the current price of BORG token on DEX Orca is $0.1513. BORG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $89,039.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,953,651.24. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $629,425.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $629,425.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 433 in the last 24 hours, 268 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,039.66 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002, captured at 6:54 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1513 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:44:05 PM | buy | $5.76 | $0.1513 | 0.07625 | 0.002 | 38.12 | 3qkK...MEkR | |
| 07/19/2026 | 6:41:28 PM | sell | $0.1822 | $0.1504 | 0.002407 | 0.001988 | 1.21 | 3Uf7...u2au | |
| 07/19/2026 | 6:39:11 PM | sell | $27.42 | $0.1503 | 0.3626 | 0.001988 | 182.41 | 3Jqf...o6jN | |
| 07/19/2026 | 6:25:37 PM | buy | $49.68 | $0.1512 | 0.6572 | 0.002 | 328.6 | R84Q...EZTe | |
| 07/19/2026 | 6:20:40 PM | buy | $47.95 | $0.1513 | 0.6338 | 0.002 | 316.89 | 49rt...BzQy | |
| 07/19/2026 | 6:17:46 PM | buy | $26.98 | $0.1511 | 0.3572 | 0.001999 | 178.6 | 64EQ...yxJs | |
| 07/19/2026 | 6:17:03 PM | buy | $18.57 | $0.1511 | 0.2457 | 0.001999 | 122.88 | 5QP1...7dqi | |
| 07/19/2026 | 6:16:41 PM | buy | $10 | $0.1511 | 0.1323 | 0.001999 | 66.16 | 5Pzj...Dfuv | |
| 07/19/2026 | 6:14:26 PM | buy | $77.06 | $0.1512 | 1.01 | 0.001999 | 509.47 | 5CMP...4eVu | |
| 07/19/2026 | 6:08:07 PM | buy | $300.07 | $0.1507 | 3.97 | 0.001999 | 1,990.84 | Neen...UPb7 | |
| 07/19/2026 | 6:07:37 PM | buy | $19.8 | $0.1511 | 0.2619 | 0.001998 | 131.08 | 4ZZJ...UUjH | |
| 07/19/2026 | 6:03:08 PM | buy | $5.74 | $0.1516 | 0.0757 | 0.001998 | 37.87 | 3AYK...VC8H | |
| 07/19/2026 | 6:00:14 PM | buy | $17.02 | $0.1518 | 0.224 | 0.001998 | 112.11 | 8BfB...PLvw | |
| 07/19/2026 | 5:55:18 PM | buy | $66.1 | $0.1517 | 0.8705 | 0.001998 | 435.65 | 5kSK...VGYs | |
| 07/19/2026 | 5:52:35 PM | buy | $10.24 | $0.1518 | 0.1348 | 0.001998 | 67.46 | 2y8f...uQix | |
| 07/19/2026 | 5:49:32 PM | sell | $75.37 | $0.1508 | 0.9923 | 0.001986 | 499.5 | yCSF...uV7X | |
| 07/19/2026 | 5:48:42 PM | sell | $139.99 | $0.151 | 1.84 | 0.001986 | 927 | 3Lee...BSAE | |
| 07/19/2026 | 5:47:51 PM | sell | $8.64 | $0.151 | 0.1137 | 0.001987 | 57.24 | 4ZtV...odAh | |
| 07/19/2026 | 5:47:20 PM | sell | $191.78 | $0.151 | 2.52 | 0.001987 | 1,270 | 67dj...8QgJ | |
| 07/19/2026 | 5:45:45 PM | sell | $124.42 | $0.1509 | 1.63 | 0.001988 | 824.4 | 2A9S...7yR8 |