- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.87M
- Pooled SOL:
- $1,524.19
BORG/SOL price stats on Solana
As of September 30, 2026, the current price of BORG token on DEX Orca is $0.1724. BORG price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $132,044.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,651,873.88. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $501,685.64. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $501,685.64.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 913 in the last 24 hours, 609 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $132,044.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00146, captured at 8:46 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1724 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:45:05 PM | sell | $10.23 | $0.1724 | 0.08664 | 0.00146 | 59.33 | 3X5x...u1Ay | |
| 09/30/2026 | 8:45:05 PM | sell | $39.18 | $0.1724 | 0.3317 | 0.00146 | 227.21 | 4TEx...sJ9A | |
| 09/30/2026 | 8:44:26 PM | buy | $95.69 | $0.1735 | 0.8102 | 0.001469 | 551.57 | 4jZN...sq2v | |
| 09/30/2026 | 8:43:59 PM | buy | $11.75 | $0.1734 | 0.09961 | 0.001468 | 67.81 | yXMP...Booj | |
| 09/30/2026 | 8:42:51 PM | buy | $26.13 | $0.1732 | 0.2215 | 0.001468 | 150.83 | 5oZk...Mr5L | |
| 09/30/2026 | 8:40:35 PM | buy | $229.12 | $0.1732 | 1.94 | 0.001468 | 1,322.16 | 3voa...NvMC | |
| 09/30/2026 | 8:38:57 PM | buy | $95.74 | $0.1732 | 0.8116 | 0.001468 | 552.76 | 3bJ4...3gdR | |
| 09/30/2026 | 8:38:51 PM | buy | $280.17 | $0.1733 | 2.37 | 0.001468 | 1,616.48 | 29gi...MrGE | |
| 09/30/2026 | 8:38:28 PM | buy | $120.59 | $0.1732 | 1.02 | 0.001467 | 695.96 | 38pP...CSGM | |
| 09/30/2026 | 8:38:26 PM | buy | $30 | $0.1731 | 0.2543 | 0.001467 | 173.33 | 5yqB...c5Fc | |
| 09/30/2026 | 8:37:05 PM | buy | $17.68 | $0.173 | 0.15 | 0.001467 | 102.21 | 2SB1...UfYy | |
| 09/30/2026 | 8:36:52 PM | buy | $30.02 | $0.173 | 0.2546 | 0.001467 | 173.5 | 43mD...ZHW3 | |
| 09/30/2026 | 8:36:25 PM | buy | $30.04 | $0.173 | 0.2546 | 0.001467 | 173.57 | 3cCC...JyKb | |
| 09/30/2026 | 8:35:35 PM | sell | $18.94 | $0.172 | 0.1605 | 0.001458 | 110.09 | oXrM...KKxY | |
| 09/30/2026 | 8:34:37 PM | sell | $17.04 | $0.172 | 0.1444 | 0.001458 | 99.04 | 3ZUV...UJjb | |
| 09/30/2026 | 8:31:11 PM | buy | $29.99 | $0.1729 | 0.2544 | 0.001466 | 173.47 | 2GUb...YjZe | |
| 09/30/2026 | 8:30:57 PM | buy | $9.52 | $0.1729 | 0.08082 | 0.001466 | 55.09 | 3xfj...RgaQ | |
| 09/30/2026 | 8:31:51 PM | buy | $29.98 | $0.1729 | 0.2543 | 0.001467 | 173.34 | 4xZz...gMdA | |
| 09/30/2026 | 8:31:20 PM | buy | $29.99 | $0.1729 | 0.2544 | 0.001467 | 173.43 | 2sot...MNNM | |
| 09/30/2026 | 8:33:17 PM | buy | $22.87 | $0.173 | 0.194 | 0.001467 | 132.19 | 3ieK...gax8 |