Info about BORG-SOL pair
- Pooled BORG:
- 1.5M
- Pooled SOL:
- $3,835.59
BORG/SOL price stats on Solana
As of February 7, 2026, the current price of BORG token on DEX Orca is $0.1978. BORG price is up 24.17% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $756,783.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,652,505.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,072.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,072.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2973 in the last 24 hours, 1566 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $756,783.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002292, captured at 12:43 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1978 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:39:01 AM | sell | $12.85 | $0.1978 | 0.1489 | 0.002292 | 64.97 | 36PT...yYou | |
| 02/07/2026 | 12:38:15 AM | sell | $184 | $0.1975 | 2.13 | 0.002293 | 931.48 | 44CJ...VC1K | |
| 02/07/2026 | 12:29:31 AM | buy | $356.18 | $0.1989 | 4.12 | 0.002306 | 1,790.28 | 2BNj...sRoA | |
| 02/07/2026 | 12:29:06 AM | buy | $146.37 | $0.1987 | 1.69 | 0.002305 | 736.33 | 4uoS...wHvh | |
| 02/07/2026 | 12:28:44 AM | buy | $221.97 | $0.1989 | 2.57 | 0.002305 | 1,115.63 | 2QEW...qw5H | |
| 02/07/2026 | 12:28:32 AM | buy | $222.15 | $0.1987 | 2.57 | 0.002304 | 1,117.67 | 5eLv...SJ5Z | |
| 02/07/2026 | 12:28:21 AM | buy | $222.69 | $0.1988 | 2.57 | 0.002303 | 1,119.72 | 3kDC...R9F3 | |
| 02/07/2026 | 12:28:10 AM | buy | $223.13 | $0.1989 | 2.58 | 0.002302 | 1,121.77 | 2qjV...dpBU | |
| 02/07/2026 | 12:28:06 AM | sell | $7.26 | $0.1978 | 0.08403 | 0.002288 | 36.71 | 5i5P...yAmi | |
| 02/07/2026 | 12:27:54 AM | buy | $235.95 | $0.1988 | 2.73 | 0.002301 | 1,186.55 | 2jkX...rxph | |
| 02/07/2026 | 12:27:54 AM | buy | $294.54 | $0.1987 | 3.4 | 0.0023 | 1,481.82 | 2WoQ...Z8kQ | |
| 02/07/2026 | 12:27:43 AM | buy | $296.48 | $0.1989 | 3.42 | 0.002299 | 1,490.6 | 3WoF...ifFo | |
| 02/07/2026 | 12:27:24 AM | buy | $11.79 | $0.1989 | 0.1363 | 0.002299 | 59.29 | 4wLQ...34bS | |
| 02/07/2026 | 12:27:23 AM | buy | $297.39 | $0.1989 | 3.43 | 0.002298 | 1,494.97 | 4chx...Z16u | |
| 02/07/2026 | 12:10:02 AM | buy | $5.95 | $0.1985 | 0.06891 | 0.002298 | 29.98 | 4opN...9fiZ | |
| 02/07/2026 | 12:05:57 AM | buy | $103.1 | $0.1989 | 1.19 | 0.002297 | 518.28 | 4bvu...NwhT | |
| 02/07/2026 | 12:05:56 AM | buy | $5.53 | $0.1989 | 0.06398 | 0.002297 | 27.84 | 3bkV...33ZK | |
| 02/07/2026 | 12:05:55 AM | buy | $12.96 | $0.1989 | 0.1497 | 0.002297 | 65.18 | 3q5L...L5Pd | |
| 02/07/2026 | 12:05:55 AM | buy | $5.19 | $0.1989 | 0.05994 | 0.002297 | 26.09 | 3B7M...SP9X | |
| 02/07/2026 | 12:05:53 AM | buy | $86.58 | $0.1989 | 1 | 0.002297 | 435.27 | hY6D...z1Be |