- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.8M
- Pooled SOL:
- $1,696.31
BORG/SOL price stats on Solana
As of September 18, 2026, the current price of BORG token on DEX Orca is $0.1704. BORG price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $167,857.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,585,215.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $487,318.07. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $487,318.07.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 816 in the last 24 hours, 434 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $167,857.88 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001608, captured at 8:19 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1704 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:16:22 AM | buy | $18.4 | $0.1704 | 0.1737 | 0.001608 | 107.99 | 4Lwz...ZP4e | |
| 09/18/2026 | 8:16:06 AM | sell | $37.88 | $0.1686 | 0.3593 | 0.001599 | 224.68 | 3hcZ...YT2U | |
| 09/18/2026 | 8:14:34 AM | buy | $33.95 | $0.1697 | 0.3217 | 0.001608 | 200.01 | 4Bnr...Dzab | |
| 09/18/2026 | 8:12:31 AM | buy | $104.18 | $0.1703 | 0.9835 | 0.001608 | 611.43 | 3aMZ...Ysd9 | |
| 09/18/2026 | 8:12:04 AM | buy | $12.12 | $0.1695 | 0.115 | 0.001608 | 71.51 | 5uXk...XzBR | |
| 09/18/2026 | 8:10:27 AM | buy | $196.98 | $0.1694 | 1.86 | 0.001608 | 1,162.57 | QnE6...FzNu | |
| 09/18/2026 | 7:50:07 AM | buy | $446.69 | $0.1691 | 4.22 | 0.001598 | 2,640.13 | ebFq...bLXE | |
| 09/18/2026 | 7:45:53 AM | buy | $80.8 | $0.1691 | 0.7632 | 0.001598 | 477.54 | 393a...MXok | |
| 09/18/2026 | 7:45:41 AM | sell | $110.28 | $0.1681 | 1.04 | 0.001588 | 655.84 | 3VYe...JbQx | |
| 09/18/2026 | 7:41:58 AM | buy | $15.94 | $0.1699 | 0.15 | 0.001598 | 93.84 | 4CUN...YAoj | |
| 09/18/2026 | 7:41:00 AM | buy | $81.35 | $0.1689 | 0.7695 | 0.001598 | 481.47 | vekw...z2kf | |
| 09/18/2026 | 7:40:03 AM | buy | $5.85 | $0.1692 | 0.05528 | 0.001598 | 34.59 | 5JdW...1eZp | |
| 09/18/2026 | 7:39:51 AM | sell | $342.16 | $0.1679 | 3.23 | 0.001588 | 2,036.7 | 4Qzb...8sK9 | |
| 09/18/2026 | 7:39:18 AM | buy | $10.57 | $0.169 | 0.1 | 0.001598 | 62.54 | 5hLk...4tgv | |
| 09/18/2026 | 7:39:13 AM | buy | $247.91 | $0.1698 | 2.33 | 0.001598 | 1,459.76 | 4sx9...yWah | |
| 09/18/2026 | 7:38:10 AM | buy | $72.69 | $0.169 | 0.6872 | 0.001598 | 429.97 | 4YLD...7ZCU | |
| 09/18/2026 | 7:35:23 AM | buy | $10.55 | $0.1686 | 0.1 | 0.001598 | 62.57 | 5uKd...ZdBv | |
| 09/18/2026 | 7:33:14 AM | buy | $60.61 | $0.1691 | 0.5725 | 0.001598 | 358.29 | 3poN...DtAW | |
| 09/18/2026 | 7:33:07 AM | buy | $49.9 | $0.1685 | 0.4729 | 0.001597 | 295.97 | 2KTk...oErp | |
| 09/18/2026 | 7:33:07 AM | buy | $40.97 | $0.1685 | 0.3883 | 0.001597 | 243.05 | C2EX...v4pz |