- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.69M
- Pooled SOL:
- $4,039.11
BORG/SOL price stats on Solana
As of March 15, 2026, the current price of BORG token on DEX Orca is $0.205. BORG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $70,251.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,894,779.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $705,978.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $705,978.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 562 in the last 24 hours, 340 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $70,251.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002308, captured at 9:24 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.205 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:21:30 AM | sell | $647.79 | $0.205 | 7.29 | 0.002308 | 3,158.51 | 3wxY...bfmz | |
| 03/15/2026 | 9:16:27 AM | buy | $50 | $0.2062 | 0.563 | 0.002322 | 242.41 | 3zM1...dZYM | |
| 03/15/2026 | 9:16:04 AM | buy | $101.02 | $0.2061 | 1.13 | 0.002322 | 490 | 3TbP...DjRH | |
| 03/15/2026 | 9:15:41 AM | buy | $49.98 | $0.206 | 0.5635 | 0.002322 | 242.63 | 3ez4...9ie6 | |
| 03/15/2026 | 9:15:16 AM | buy | $13.39 | $0.206 | 0.1509 | 0.002322 | 64.98 | 3o9U...kWQe | |
| 03/15/2026 | 9:13:14 AM | buy | $8.87 | $0.2061 | 0.1 | 0.002322 | 43.05 | 2Dvv...rv3n | |
| 03/15/2026 | 9:10:48 AM | buy | $12.1 | $0.206 | 0.1364 | 0.002322 | 58.74 | 5PAk...kv9J | |
| 03/15/2026 | 9:10:03 AM | sell | $25.21 | $0.2051 | 0.2836 | 0.002308 | 122.86 | 2Vk6...YAzg | |
| 03/15/2026 | 9:05:54 AM | buy | $17.37 | $0.2062 | 0.1956 | 0.002322 | 84.24 | 3ysz...9DEo | |
| 03/15/2026 | 9:00:58 AM | buy | $19.18 | $0.2058 | 0.2164 | 0.002322 | 93.2 | 4uq2...6fcr | |
| 03/15/2026 | 8:54:51 AM | buy | $5.53 | $0.2054 | 0.06251 | 0.002322 | 26.92 | 3doJ...dK1Z | |
| 03/15/2026 | 8:50:34 AM | sell | $21.35 | $0.204 | 0.2415 | 0.002308 | 104.63 | 2gab...Jgyw | |
| 03/15/2026 | 8:46:48 AM | sell | $80.42 | $0.2041 | 0.9094 | 0.002308 | 393.94 | FEZp...J5Z1 | |
| 03/15/2026 | 8:46:01 AM | buy | $27.36 | $0.2055 | 0.3092 | 0.002322 | 133.14 | 3gpR...kcWM | |
| 03/15/2026 | 8:45:13 AM | buy | $89.3 | $0.2054 | 1 | 0.002322 | 434.67 | 5Vx6...kZqZ | |
| 03/15/2026 | 8:43:10 AM | buy | $20.98 | $0.2049 | 0.2377 | 0.002322 | 102.39 | 4a7M...szJv | |
| 03/15/2026 | 8:35:30 AM | buy | $13.95 | $0.2051 | 0.158 | 0.002322 | 68.03 | 3fuY...XYJR | |
| 03/15/2026 | 8:34:41 AM | buy | $29.9 | $0.2051 | 0.3385 | 0.002322 | 145.76 | hdB7...s7PH | |
| 03/15/2026 | 8:25:24 AM | buy | $21.35 | $0.2054 | 0.2413 | 0.002322 | 103.94 | 5i2t...NKLB | |
| 03/15/2026 | 8:20:14 AM | buy | $10.31 | $0.2053 | 0.1166 | 0.002322 | 50.22 | kopj...Yuw6 |