WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1769
Price
0.002084 SOL
TVL
$662,403.28
MKT CAP
$5.2M
5m
0.02%
1h
-0.16%
4h
0.17%
24h
-0.88%
Share
TXNS
670
Buys
409
Sells
261
Volume
83K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.08M
Pooled SOL:
$3,466.09

BORG/SOL price stats on Solana

As of May 20, 2026, the current price of BORG token on DEX Orca is $0.1769. BORG price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $83,297.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,226,062.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $662,403.29. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $662,403.29.

The total transactions of BORG/SOL is 670 in the last 24 hours, 409 of which are buy transactions, and 261 are sales transactions.

BORG/SOL pool has a trading volume of $83,297.79 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002084, captured at 10:05 AM UTC.

The price of converting 1 BORG to USD is $0.1769 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:04:24 AMsell$19.84$0.17690.23370.002084112.16
gasBi...Qst6
3aHk...cowy
05/20/202610:03:44 AMsell$19.84$0.17690.23380.002084112.16
gasBi...Qst6
42cm...kuke
05/20/202610:03:38 AMsell$12.63$0.17690.14880.00208471.41
prUWZ...9bmv
2H8A...acje
05/20/202610:02:20 AMsell$21.96$0.1770.25860.002084124.07
gasBi...Qst6
5kiU...ELnd
05/20/202610:00:39 AMsell$19.11$0.17690.22520.002084108.06
gasBi...Qst6
46xz...Lwxy
05/20/20269:57:44 AMbuy$748.08$0.17788.810.0020964,205.89
prUWZ...9bmv
5JBy...2iWa
05/20/20269:56:16 AMbuy$23.17$0.17770.27320.002095130.39
prUWZ...9bmv
3BLi...XsxW
05/20/20269:55:31 AMbuy$88.87$0.17781.040.002095499.62
prUWZ...9bmv
5Ysv...KLuN
05/20/20269:53:31 AMsell$7.62$0.17680.089850.00208243.13
prUWZ...9bmv
5sDW...PhsG
05/20/20269:50:38 AMbuy$11.58$0.17770.13660.00209565.21
prUWZ...9bmv
2RqY...n9Lb
05/20/20269:46:57 AMbuy$29.56$0.17780.34840.002095166.26
prUWZ...9bmv
65Te...K67T
05/20/20269:45:47 AMbuy$26.18$0.17780.30850.002095147.23
prUWZ...9bmv
1ibt...4Ywj
05/20/20269:45:35 AMbuy$31.52$0.17780.37140.002095177.24
prUWZ...9bmv
g16q...Xj2g
05/20/20269:45:28 AMbuy$62.89$0.17780.7410.002095353.65
prUWZ...9bmv
4s7f...g3Ut
05/20/20269:45:18 AMsell$3.68$0.17670.043450.00208220.86
prUWZ...9bmv
2g7B...E979
05/20/20269:45:14 AMbuy$31.66$0.17780.37290.002095178
prUWZ...9bmv
4Auz...LFS1
05/20/20269:45:03 AMsell$156.04$0.17681.830.002082882.5
prUWZ...9bmv
5sDG...X8JC
05/20/20269:45:00 AMbuy$31.72$0.17790.37370.002095178.35
prUWZ...9bmv
4Gm6...PAkb
05/20/20269:44:50 AMbuy$31.75$0.17780.3740.002095178.52
prUWZ...9bmv
2tiR...vuby
05/20/20269:44:19 AMsell$231.43$0.17682.720.0020831,308.54
prUWZ...9bmv
3oLL...At1D