WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1545
Price
0.002315 SOL
TVL
$536,706.32
MKT CAP
$4.7M
5m
0%
1h
-0.27%
4h
-0.41%
24h
4.78%
Share
TXNS
613
Buys
251
Sells
362
Volume
81K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$4,005.86

BORG/SOL price stats on Solana

As of June 12, 2026, the current price of BORG token on DEX Orca is $0.1545. BORG price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $80,641.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,743,109.72. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $536,706.33. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $536,706.33.

The total transactions of BORG/SOL is 613 in the last 24 hours, 251 of which are buy transactions, and 362 are sales transactions.

BORG/SOL pool has a trading volume of $80,641.32 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002315, captured at 12:00 AM UTC.

The price of converting 1 BORG to USD is $0.1545 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:53:41 PMbuy$158.06$0.15452.360.0023151,022.4233E7...XqPu
06/11/202611:49:09 PMsell$150.67$0.1542.250.002301978.285aFV...9HQN
06/11/202611:22:09 PMbuy$0.006669$0.15460.00009990.0023150.043135wXG...7jEc
06/11/202611:21:20 PMbuy$0.006674$0.15470.00009990.0023150.043134R3P...kysb
06/11/202611:20:51 PMbuy$10.84$0.15450.16250.00231570.18Ph8s...6S9K
06/11/202611:19:39 PMbuy$10.89$0.15460.16310.00231570.472jkv...syjc
06/11/202611:05:04 PMbuy$4.25$0.15460.063720.00231527.51E9DR...mR1Q
06/11/202611:03:47 PMbuy$50.17$0.15440.75220.002315324.85qjtp...ZzPC
06/11/202610:56:31 PMbuy$7.02$0.1550.10480.00231545.294ZBb...QMen
06/11/202610:50:56 PMbuy$27.83$0.1550.41560.002315179.492zTm...RVUb
06/11/202610:43:09 PMbuy$12.83$0.15490.19180.00231582.83ov8D...15A2
06/11/202610:40:04 PMsell$75.47$0.1541.120.002301489.845Dp4...xqgw
06/11/202610:34:26 PMsell$101.01$0.1541.50.002301655.5vs6t...316k
06/11/202610:33:06 PMbuy$1,342.32$0.15520.030.0023148,657.244Nko...zp1D
06/11/202610:31:41 PMbuy$536.46$0.15580.0023123,460.54Ub1...nPzx
06/11/202610:29:40 PMsell$36.77$0.15380.54930.002298239.013UyR...wAv6
06/11/202610:28:29 PMbuy$400.21$0.15455.980.0023112,589.2832Vc...HYNH
06/11/202610:27:54 PMbuy$104.01$0.15451.550.002311672.935xrJ...xSyC
06/11/202610:27:21 PMbuy$6$0.15460.089710.00231138.82CUP5...JDxW
06/11/202610:22:12 PMbuy$3.35$0.15480.050010.00231121.645i69...u4oq