WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1778
Price
0.001725 SOL
TVL
$493,209.05
MKT CAP
$5.8M
5m
-0.11%
1h
0.35%
4h
0.79%
24h
-1.25%
Share
TXNS
703
Buys
418
Sells
285
Volume
137K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.67M
Pooled SOL:
$1,894.37

BORG/SOL price stats on Solana

As of September 9, 2026, the current price of BORG token on DEX Orca is $0.1778. BORG price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $137,007.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,826,165.02. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,209.05. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,209.05.

The total transactions of BORG/SOL is 703 in the last 24 hours, 418 of which are buy transactions, and 285 are sales transactions.

BORG/SOL pool has a trading volume of $137,007.61 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001725, captured at 7:09 PM UTC.

The price of converting 1 BORG to USD is $0.1778 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20267:06:10 PMbuy$56.65$0.17780.54950.001725318.462CgX...tECX
09/09/20267:04:37 PMbuy$10.7$0.1780.10370.00172560.11XG9R...9X5h
09/09/20267:04:07 PMbuy$10.74$0.17880.10360.00172560.075anr...sydB
09/09/20267:00:10 PMbuy$12.33$0.1780.11950.00172569.284CfP...GhH8
09/09/20266:59:32 PMbuy$118.34$0.17821.140.001725664.09ayCn...HdUb
09/09/20266:58:24 PMbuy$12.57$0.17820.12170.00172570.564Lc1...pVxt
09/09/20266:57:31 PMbuy$11.61$0.17810.11250.00172565.222SS2...ifUy
09/09/20266:56:47 PMbuy$11.67$0.17890.11250.00172565.214LUM...7noT
09/09/20266:55:22 PMbuy$134.93$0.17891.30.001725753.825Sw7...9Hk3
09/09/20266:47:42 PMbuy$13.45$0.17850.130.00172475.363MAF...Sqm2
09/09/20266:41:17 PMsell$173.57$0.17851.660.001714972.22FGpr...LgHW
09/09/20266:40:49 PMbuy$6.22$0.17870.060110.00172534.84HEPZ...mhYu
09/09/20266:36:05 PMbuy$41.39$0.17860.39970.001725231.73JmB...zCQc
09/09/20266:31:07 PMsell$172.81$0.17771.660.001715972.22V4tF...9wZe
09/09/20266:28:31 PMsell$666.13$0.17776.430.0017153,748.124i1w...eFr1
09/09/20266:27:08 PMsell$0.3276$0.17770.0031630.0017161.84Bc62...eTz4
09/09/20266:20:59 PMsell$172.68$0.17761.660.001716972.22LdmD...xJST
09/09/20266:20:14 PMbuy$181.69$0.17881.750.0017271,016.154tnF...NbHY
09/09/20266:20:06 PMsell$2.99$0.17750.028910.00171616.84LTB1...yqGB
09/09/20266:18:38 PMbuy$443.49$0.17814.290.0017262,489.612Am6...pZXD