- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.42M
- Pooled SOL:
- $4,786.48
BORG/SOL price stats on Solana
As of June 8, 2026, the current price of BORG token on DEX Orca is $0.1589. BORG price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $155,266.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,872,305.56. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $541,612.96. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $541,612.96.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1122 in the last 24 hours, 716 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $155,266.36 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002411, captured at 4:12 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1589 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:09:25 AM | buy | $100.02 | $0.1589 | 1.51 | 0.002411 | 629.36 | 63ZD...6xiJ | |
| 06/08/2026 | 4:06:13 AM | buy | $54.92 | $0.1591 | 0.832 | 0.00241 | 345.1 | 2PZz...ztQ9 | |
| 06/08/2026 | 4:06:13 AM | buy | $42.7 | $0.1591 | 0.647 | 0.00241 | 268.37 | 3U33...GzyM | |
| 06/08/2026 | 4:06:12 AM | buy | $77.92 | $0.1591 | 1.18 | 0.00241 | 489.68 | 5h3b...zKfT | |
| 06/08/2026 | 4:06:12 AM | buy | $50.07 | $0.1591 | 0.7585 | 0.00241 | 314.69 | jUAF...fseQ | |
| 06/08/2026 | 4:06:11 AM | buy | $38.83 | $0.1591 | 0.5883 | 0.00241 | 244.08 | 38cm...kRpf | |
| 06/08/2026 | 4:00:40 AM | buy | $5.38 | $0.16 | 0.08114 | 0.00241 | 33.66 | 3KmR...U59o | |
| 06/08/2026 | 4:00:40 AM | buy | $10.77 | $0.16 | 0.1623 | 0.00241 | 67.34 | 35AA...CoMJ | |
| 06/08/2026 | 4:00:38 AM | buy | $12.52 | $0.16 | 0.1886 | 0.00241 | 78.28 | MJ99...eMVU | |
| 06/08/2026 | 4:00:34 AM | buy | $15.15 | $0.16 | 0.2283 | 0.00241 | 94.73 | 5Fqx...izix | |
| 06/08/2026 | 3:58:59 AM | buy | $9.99 | $0.1598 | 0.1507 | 0.00241 | 62.55 | 3EPk...Fyf5 | |
| 06/08/2026 | 3:44:21 AM | buy | $50.01 | $0.1597 | 0.7547 | 0.00241 | 313.12 | 3okC...Yh3S | |
| 06/08/2026 | 3:37:41 AM | sell | $1,111.32 | $0.159 | 16.74 | 0.002396 | 6,987.18 | HAra...QQaK | |
| 06/08/2026 | 3:35:22 AM | sell | $989.02 | $0.1593 | 14.89 | 0.002399 | 6,207.38 | KPoS...c5s7 | |
| 06/08/2026 | 3:30:14 AM | buy | $19.99 | $0.1599 | 0.3017 | 0.002414 | 124.98 | 47TW...NdX5 | |
| 06/08/2026 | 3:27:05 AM | buy | $12.13 | $0.1601 | 0.1829 | 0.002414 | 75.77 | 2bBZ...uov8 | |
| 06/08/2026 | 3:16:55 AM | sell | $2,109.07 | $0.1596 | 31.72 | 0.002402 | 13,208.16 | 4NpR...DMXS | |
| 06/08/2026 | 3:15:55 AM | sell | $2,339.36 | $0.1601 | 35.16 | 0.002406 | 14,611.73 | 3rir...jPKE | |
| 06/08/2026 | 3:10:37 AM | sell | $33.9 | $0.1607 | 0.5082 | 0.002409 | 210.94 | 5HRL...ifiV | |
| 06/08/2026 | 3:10:35 AM | sell | $43.46 | $0.1604 | 0.6524 | 0.002409 | 270.8 | 3bMa...ZqUB |