WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1848
Price
0.002202 SOL
TVL
$685,793.02
MKT CAP
$5.4M
5m
0.02%
1h
-0.08%
4h
0.11%
24h
0.44%
Share
TXNS
644
Buys
401
Sells
243
Volume
101K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.11M
Pooled SOL:
$3,533.38

BORG/SOL price stats on Solana

As of May 1, 2026, the current price of BORG token on DEX Orca is $0.1848. BORG price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $101,220.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,423,616.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,793.03. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,793.03.

The total transactions of BORG/SOL is 644 in the last 24 hours, 401 of which are buy transactions, and 243 are sales transactions.

BORG/SOL pool has a trading volume of $101,220.71 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002202, captured at 7:40 PM UTC.

The price of converting 1 BORG to USD is $0.1848 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20267:39:06 PMbuy$194.95$0.18482.320.0022021,054.483XWj...YzcX
05/01/20267:35:47 PMbuy$10.74$0.18480.1280.00220258.124Wp3...RYWR
05/01/20267:33:06 PMbuy$8.39$0.18480.10.00220245.395RKM...QH9i
05/01/20267:27:50 PMbuy$11.53$0.18490.13730.00220262.362kuW...Ghts
05/01/20267:25:33 PMbuy$26.05$0.1850.31010.002202140.794J1o...hjCu
05/01/20267:22:55 PMbuy$351.09$0.18484.180.0022021,899.41dyW7...p2Y4
05/01/20267:20:56 PMbuy$24.55$0.18470.29260.002202132.94kXK...BTRi
05/01/20267:18:42 PMbuy$14.64$0.18470.17450.00220279.27ZdgT...kDU9
05/01/20267:16:28 PMbuy$11.73$0.18510.13950.00220263.385jjw...ypBj
05/01/20267:10:32 PMbuy$10.09$0.18490.120.00220254.545nYS...zicq
05/01/20267:05:30 PMbuy$18.97$0.18490.22580.002201102.565g5c...KGhs
05/01/20267:02:21 PMbuy$8.25$0.18480.098390.00220144.684jTj...enZ7
05/01/20266:58:34 PMbuy$8.4$0.1850.10.00220145.415PbG...TL3i
05/01/20266:56:02 PMbuy$58.67$0.18510.69790.002201316.99z7Rv...Xcgz
05/01/20266:55:25 PMbuy$15.09$0.18490.17960.00220181.594hLq...xdwx
05/01/20266:55:21 PMbuy$145.2$0.18491.720.002201785.1661SB...5ZNJ
05/01/20266:51:24 PMbuy$19.25$0.18490.22920.002201104.14GZGc...uS7F
05/01/20266:48:26 PMbuy$8.4$0.1850.10.00220145.422bFc...1Uup
05/01/20266:47:47 PMbuy$7.64$0.18490.090980.00220141.325oWo...vpo3
05/01/20266:45:30 PMbuy$18.88$0.18490.22480.002201102.1231Pu...hA6F