- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.06M
- Pooled SOL:
- $3,473.14
BORG/SOL price stats on Solana
As of June 23, 2026, the current price of BORG token on DEX Orca is $0.1508. BORG price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $139,669.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,936,457.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $548,800.57. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $548,800.57.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 725 in the last 24 hours, 491 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $139,669.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002197, captured at 9:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1508 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:59:58 AM | buy | $168.86 | $0.1508 | 2.45 | 0.002197 | 1,119.24 | zZTc...2pYY | |
| 06/23/2026 | 8:56:52 AM | sell | $34.61 | $0.15 | 0.5039 | 0.002184 | 230.73 | 34tx...6iWJ | |
| 06/23/2026 | 8:56:08 AM | sell | $1,736.83 | $0.15 | 25.3 | 0.002185 | 11,578.2 | 2i7L...UNfV | |
| 06/23/2026 | 8:55:41 AM | buy | $290.54 | $0.1509 | 4.23 | 0.0022 | 1,925.25 | 2w5b...v5SS | |
| 06/23/2026 | 8:54:42 AM | buy | $57.07 | $0.1512 | 0.8303 | 0.0022 | 377.4 | 2TuL...H3ps | |
| 06/23/2026 | 8:54:08 AM | sell | $23.12 | $0.1502 | 0.3364 | 0.002186 | 153.86 | 2NqB...jnrc | |
| 06/23/2026 | 8:54:04 AM | buy | $51.31 | $0.151 | 0.7473 | 0.0022 | 339.7 | 4aLq...XYRa | |
| 06/23/2026 | 8:50:39 AM | buy | $85.45 | $0.1508 | 1.24 | 0.002199 | 566.5 | 3E7y...gRfW | |
| 06/23/2026 | 8:49:37 AM | buy | $6.84 | $0.1508 | 0.09986 | 0.002199 | 45.39 | 2yiJ...YotH | |
| 06/23/2026 | 8:48:03 AM | buy | $24.7 | $0.1509 | 0.3599 | 0.002199 | 163.63 | 4h4x...p9uH | |
| 06/23/2026 | 8:47:00 AM | buy | $34.03 | $0.1508 | 0.496 | 0.002199 | 225.54 | 4HsQ...kVfX | |
| 06/23/2026 | 8:46:38 AM | buy | $12.35 | $0.151 | 0.1799 | 0.002199 | 81.81 | 63gr...W2pD | |
| 06/23/2026 | 8:45:37 AM | buy | $66.9 | $0.151 | 0.9744 | 0.002199 | 443.03 | 2w9w...qZMX | |
| 06/23/2026 | 8:45:32 AM | buy | $11.4 | $0.151 | 0.1661 | 0.002199 | 75.53 | 5QLs...ekfk | |
| 06/23/2026 | 8:43:13 AM | buy | $66.02 | $0.1512 | 0.96 | 0.002199 | 436.53 | 5EhD...97US | |
| 06/23/2026 | 8:43:01 AM | sell | $0.2083 | $0.1503 | 0.003029 | 0.002186 | 1.38 | 6r56...DUph | |
| 06/23/2026 | 8:42:24 AM | buy | $150.24 | $0.1513 | 2.18 | 0.002199 | 992.58 | 3EMc...Vww5 | |
| 06/23/2026 | 8:42:11 AM | buy | $12.64 | $0.1512 | 0.1839 | 0.002198 | 83.63 | 35ZJ...Gocg | |
| 06/23/2026 | 8:41:33 AM | buy | $277.05 | $0.1512 | 4.02 | 0.002198 | 1,831.2 | 26X5...Yuts | |
| 06/23/2026 | 8:41:30 AM | buy | $100.27 | $0.1512 | 1.45 | 0.002198 | 662.91 | 5YjV...t17Q |