- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.63M
- Pooled SOL:
- $4,364.79
BORG/SOL price stats on Solana
As of April 2, 2026, the current price of BORG token on DEX Orca is $0.1784. BORG price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $242,855.09. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,135,103.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $626,221.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $626,221.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1152 in the last 24 hours, 890 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $242,855.09 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00232, captured at 1:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1784 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:40:06 PM | buy | $0.7722 | $0.1794 | 0.01004 | 0.002333 | 4.3 | 367K...siJL | |
| 04/02/2026 | 1:40:06 PM | sell | $739.77 | $0.1784 | 9.62 | 0.00232 | 4,145.91 | 3fuF...1P1k | |
| 04/02/2026 | 1:38:40 PM | sell | $321.15 | $0.1787 | 4.16 | 0.002321 | 1,796.35 | KAfp...dXVT | |
| 04/02/2026 | 1:38:20 PM | buy | $11.53 | $0.1799 | 0.1496 | 0.002335 | 64.08 | 3mgA...52Gh | |
| 04/02/2026 | 1:37:06 PM | buy | $6.23 | $0.1795 | 0.08104 | 0.002335 | 34.69 | 5y5S...rexJ | |
| 04/02/2026 | 1:36:55 PM | buy | $7.69 | $0.1796 | 0.1 | 0.002335 | 42.81 | 3exQ...cUsz | |
| 04/02/2026 | 1:36:36 PM | buy | $576.17 | $0.1793 | 7.5 | 0.002335 | 3,211.98 | 4EZy...QuBc | |
| 04/02/2026 | 1:36:35 PM | buy | $12 | $0.1793 | 0.1562 | 0.002334 | 66.92 | 4HFW...kXae | |
| 04/02/2026 | 1:36:34 PM | buy | $54.92 | $0.1793 | 0.7149 | 0.002334 | 306.24 | 2vtM...dDge | |
| 04/02/2026 | 1:35:40 PM | buy | $100.05 | $0.1795 | 1.3 | 0.002334 | 557.34 | 2hEi...jV2M | |
| 04/02/2026 | 1:35:32 PM | buy | $10 | $0.1795 | 0.13 | 0.002334 | 55.71 | 63QX...dmvs | |
| 04/02/2026 | 1:35:01 PM | buy | $183.1 | $0.18 | 2.37 | 0.002334 | 1,016.91 | 48eY...k6uz | |
| 04/02/2026 | 1:33:39 PM | buy | $1,991.82 | $0.1797 | 25.83 | 0.002332 | 11,078.67 | 4Fg2...phDn | |
| 04/02/2026 | 1:33:21 PM | buy | $53.43 | $0.1798 | 0.6925 | 0.00233 | 297.19 | 2Cab...6B8d | |
| 04/02/2026 | 1:32:53 PM | buy | $5.83 | $0.1803 | 0.07536 | 0.00233 | 32.34 | TPHT...agEq | |
| 04/02/2026 | 1:32:31 PM | buy | $2,867.41 | $0.1798 | 37.11 | 0.002327 | 15,944.3 | 4qD1...kcL9 | |
| 04/02/2026 | 1:32:29 PM | buy | $623.31 | $0.1795 | 8.06 | 0.002324 | 3,470.65 | 5N3U...Kjhy | |
| 04/02/2026 | 1:32:25 PM | buy | $99.82 | $0.1796 | 1.29 | 0.002323 | 555.73 | 4p8H...YUaG | |
| 04/02/2026 | 1:32:01 PM | buy | $99.83 | $0.18 | 1.28 | 0.002323 | 554.6 | Z6Dj...Du6d | |
| 04/02/2026 | 1:31:15 PM | buy | $98.05 | $0.1799 | 1.26 | 0.002323 | 544.87 | Jhgw...Rb4J |