WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1838
Price
0.002191 SOL
TVL
$683,594.78
MKT CAP
$5.4M
5m
-0.61%
1h
-0.29%
4h
0.50%
24h
-1.05%
Share
TXNS
617
Buys
406
Sells
211
Volume
87K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.1M
Pooled SOL:
$3,545.39

BORG/SOL price stats on Solana

As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1838. BORG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $87,300.04. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,393,499.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $683,594.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $683,594.79.

The total transactions of BORG/SOL is 617 in the last 24 hours, 406 of which are buy transactions, and 211 are sales transactions.

BORG/SOL pool has a trading volume of $87,300.04 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002191, captured at 1:20 AM UTC.

The price of converting 1 BORG to USD is $0.1838 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20261:15:18 AMsell$20.95$0.18380.24970.002191113.96
prUWZ...9bmv
2dgZ...WLkh
05/02/20261:10:05 AMbuy$4.02$0.18490.047910.00220421.73
prUWZ...9bmv
4Lw5...ffWu
05/02/20261:05:06 AMsell$9.18$0.18360.10950.00219150
prUWZ...9bmv
5K8d...RkaU
05/02/202612:46:21 AMsell$25.54$0.18340.30510.002191139.24
prUWZ...9bmv
4m1H...Zgdo
05/02/202612:42:48 AMsell$36.7$0.18350.43820.002191200
prUWZ...9bmv
xneE...nZgn
05/02/202612:42:13 AMsell$27.52$0.18350.32870.002191150
prUWZ...9bmv
5Wi2...4y6G
05/02/202612:30:51 AMbuy$1.5$0.18410.018020.0022048.17
BSfQT...3Gz8
3vyA...TXfe
05/02/202612:30:20 AMbuy$13.65$0.18410.16330.00220474.11
prUWZ...9bmv
2jzx...12Jh
05/02/202612:25:50 AMbuy$10$0.18440.11950.00220454.21
prUWZ...9bmv
2XNx...Wqfs
05/02/202612:22:13 AMbuy$82.61$0.18440.98740.002204447.93
9Bj3p...YG5i
UwAF...Zvac
05/02/202612:22:06 AMbuy$92.23$0.18441.10.002204500.17
9Bj3p...YG5i
4fqJ...2ouC
05/02/202612:20:35 AMbuy$9.99$0.18420.11960.00220454.26
prUWZ...9bmv
5Q4a...2Xu7
05/02/202612:15:36 AMbuy$21.31$0.18430.25470.002204115.58
prUWZ...9bmv
5FKs...vWRg
05/02/202612:10:44 AMbuy$15.35$0.18450.18340.00220483.21
prUWZ...9bmv
ugmC...471Y
05/02/202612:10:24 AMbuy$376.64$0.18454.490.0022032,041.32
prUWZ...9bmv
22gH...p6x9
05/02/202612:10:06 AMbuy$6.61$0.18440.078990.00220335.84
prUWZ...9bmv
2Evd...Ws2A
05/02/202612:04:28 AMbuy$26.11$0.18440.31190.002203141.56
prUWZ...9bmv
5B6h...sLQE
05/02/202612:00:14 AMsell$19.1$0.18350.2280.00219104.11
prUWZ...9bmv
2JgD...d9S1
05/02/202612:00:14 AMsell$23.44$0.18350.27970.00219127.73
prUWZ...9bmv
44EB...vkw5
05/01/202611:57:21 PMsell$1,402.85$0.183616.750.0021927,639
9yiuH...BEFp
4rCv...pizs