- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.95M
- Pooled SOL:
- $3,515.7
BORG/SOL price stats on Solana
As of March 23, 2026, the current price of BORG token on DEX Orca is $0.1928. BORG price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $258,541.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,543,435.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $680,469.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $680,469.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 806 in the last 24 hours, 479 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $258,541.40 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002229, captured at 4:13 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1928 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:13:01 AM | buy | $12.17 | $0.1928 | 0.1407 | 0.002229 | 63.09 | 4m7d...6u7X | |
| 03/23/2026 | 4:08:01 AM | buy | $14.99 | $0.1926 | 0.1734 | 0.002229 | 77.8 | gvk8...NHhH | |
| 03/23/2026 | 4:00:43 AM | buy | $7.5 | $0.1928 | 0.08678 | 0.002229 | 38.91 | 3NBL...Haxi | |
| 03/23/2026 | 3:55:05 AM | buy | $50.01 | $0.1927 | 0.5785 | 0.002229 | 259.49 | 5Twm...SGBz | |
| 03/23/2026 | 3:30:27 AM | buy | $5.2 | $0.1928 | 0.06017 | 0.002229 | 26.98 | 3eYZ...4ZuU | |
| 03/23/2026 | 3:29:54 AM | buy | $96.21 | $0.1929 | 1.11 | 0.002229 | 498.77 | 51YK...a1FR | |
| 03/23/2026 | 3:22:55 AM | sell | $3.87 | $0.192 | 0.04475 | 0.002216 | 20.19 | 4rfk...Hmpf | |
| 03/23/2026 | 3:03:49 AM | sell | $8.02 | $0.1928 | 0.09223 | 0.002216 | 41.61 | 2q1n...kiKq | |
| 03/23/2026 | 3:02:57 AM | sell | $0.3954 | $0.193 | 0.004538 | 0.002216 | 2.04 | 4Fg1...8HAM | |
| 03/23/2026 | 3:02:56 AM | sell | $19.41 | $0.193 | 0.2228 | 0.002216 | 100.56 | 2gYG...7Dag | |
| 03/23/2026 | 2:56:49 AM | buy | $67.88 | $0.1929 | 0.7842 | 0.002229 | 351.78 | 3utM...oesS | |
| 03/23/2026 | 2:56:47 AM | sell | $133.07 | $0.1918 | 1.53 | 0.002216 | 693.7 | 2odH...7s1G | |
| 03/23/2026 | 2:53:05 AM | sell | $3.28 | $0.1921 | 0.03791 | 0.002216 | 17.1 | 9Q9a...Ut6M | |
| 03/23/2026 | 2:45:40 AM | sell | $1.72 | $0.1921 | 0.01992 | 0.002216 | 8.98 | 2mN2...aZAL | |
| 03/23/2026 | 2:41:04 AM | sell | $3.33 | $0.1921 | 0.03845 | 0.002216 | 17.35 | 3b4K...CqUQ | |
| 03/23/2026 | 2:36:37 AM | buy | $111.73 | $0.1936 | 1.28 | 0.002229 | 577.09 | 2ePU...Cneg | |
| 03/23/2026 | 2:36:37 AM | buy | $0.9458 | $0.1936 | 0.01089 | 0.002229 | 4.88 | 3Mug...RvWR | |
| 03/23/2026 | 2:36:38 AM | buy | $52.91 | $0.1936 | 0.6092 | 0.002229 | 273.27 | 4oNU...QwSX | |
| 03/23/2026 | 2:33:33 AM | sell | $1,051.12 | $0.1924 | 12.1 | 0.002216 | 5,462.06 | 4Amt...gNuQ | |
| 03/23/2026 | 2:30:58 AM | sell | $118.03 | $0.1928 | 1.35 | 0.002217 | 612.07 | yCna...GB91 |