WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1702
Price
0.002097 SOL
TVL
$623,047.46
MKT CAP
$5.6M
5m
0.21%
1h
0.13%
4h
-0.27%
24h
-0.29%
Share
TXNS
1K
Buys
568
Sells
467
Volume
109K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.09M
Pooled SOL:
$3,299.39

BORG/SOL price stats on Solana

As of July 7, 2026, the current price of BORG token on DEX Orca is $0.1702. BORG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $108,948.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,579,960.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $623,047.46. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $623,047.46.

The total transactions of BORG/SOL is 1035 in the last 24 hours, 568 of which are buy transactions, and 467 are sales transactions.

BORG/SOL pool has a trading volume of $108,948.25 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002097, captured at 11:47 AM UTC.

The price of converting 1 BORG to USD is $0.1702 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202611:46:45 AMsell$104.89$0.17021.290.002097615.92
prUWZ...9bmv
5MLP...aEiL
07/07/202611:45:26 AMsell$0.3904$0.17030.0048070.0020972.29
5ZGpr...krZZ
2LHu...Mf38
07/07/202611:44:01 AMsell$100.36$0.171.230.002097590.32
gasBi...Qst6
4dQP...sLFJ
07/07/202611:43:50 AMsell$6.47$0.170.079850.00209738.06
prUWZ...9bmv
3jw5...Md9a
07/07/202611:43:25 AMsell$6.52$0.170.080540.00209738.39
5Tb6E...wqaS
4iBD...G1dw
07/07/202611:42:19 AMsell$1.94$0.16980.024080.00209711.47
ESuvj...Jbg8
4LHG...WiXL
07/07/202611:40:40 AMsell$50.98$0.16990.62930.002097300
prUWZ...9bmv
58E3...qNW3
07/07/202611:38:41 AMsell$100.34$0.16991.230.002098590.32
gasBi...Qst6
2Kfa...gC2D
07/07/202611:37:34 AMsell$169.9$0.16982.090.0020981,000.29
prUWZ...9bmv
552M...v5LN
07/07/202611:35:39 AMsell$35.3$0.16960.43680.002098208.12
8QVc8...LemB
pBi2...vjei
07/07/202611:35:40 AMsell$33.33$0.16960.41240.002098196.53
prUWZ...9bmv
4s1T...un2U
07/07/202611:33:00 AMbuy$92.79$0.17061.140.002111543.94
prUWZ...9bmv
5aaG...bWE7
07/07/202611:32:22 AMbuy$2.63$0.17070.032530.00211115.4
12BLK...kweT
4JHg...WqNd
07/07/202611:30:56 AMbuy$48$0.17070.59350.002111281.12
prUWZ...9bmv
VShM...BoqB
07/07/202611:30:05 AMsell$2.35$0.16980.029050.00209813.84
prUWZ...9bmv
45rT...v6Fv
07/07/202611:29:21 AMbuy$7.03$0.17090.086840.00211141.13
prUWZ...9bmv
2DKu...kPi9
07/07/202611:27:46 AMsell$59.8$0.16970.73930.002098352.3
gasBi...Qst6
533C...5jcx
07/07/202611:24:50 AMbuy$95.5$0.17091.170.002111558.77
prUWZ...9bmv
21km...r9zj
07/07/202611:24:08 AMsell$4.55$0.16980.05630.00209826.83
8pb1S...Q6Nx
3asd...xbJo
07/07/202611:23:07 AMsell$56.64$0.16970.70010.002098333.65
8QVc8...LemB
fxPy...gHya