WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1817
Price
0.00175 SOL
TVL
$502,893.7
MKT CAP
$6M
5m
0.50%
1h
0.42%
4h
-1.96%
24h
-0.50%
Share
TXNS
745
Buys
394
Sells
351
Volume
141K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.58M
Pooled SOL:
$2,081.73

BORG/SOL price stats on Solana

As of September 8, 2026, the current price of BORG token on DEX Orca is $0.1817. BORG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $140,657.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,952,712.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $502,893.70. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $502,893.70.

The total transactions of BORG/SOL is 745 in the last 24 hours, 394 of which are buy transactions, and 351 are sales transactions.

BORG/SOL pool has a trading volume of $140,657.28 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00175, captured at 3:05 PM UTC.

The price of converting 1 BORG to USD is $0.1817 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20263:02:42 PMsell$135.77$0.18171.30.00175747.1252S1...aqVu
09/08/20263:00:34 PMsell$36.94$0.18080.35760.00175204.35PBm...zCdg
09/08/20263:00:05 PMbuy$11.72$0.1820.11340.00176164.432nd...XHvy
09/08/20262:55:24 PMsell$175.7$0.18071.70.00175972.225EAx...XuD4
09/08/20262:50:46 PMbuy$74.1$0.18210.71660.001761406.873sTn...doMV
09/08/20262:49:45 PMsell$199.83$0.1811.930.001751,103.59WQ9y...izhp
09/08/20262:46:39 PMsell$46.01$0.18040.44650.0017512555in3...hmqE
09/08/20262:45:29 PMsell$48.28$0.18110.46670.001751266.51oQZm...NvyY
09/08/20262:45:19 PMsell$175.42$0.18041.70.001751972.224diV...GDQs
09/08/20262:43:07 PMsell$8.94$0.18030.086890.00175149.6485t...ZChE
09/08/20262:41:32 PMsell$9.39$0.18030.091210.00175152.076nz2...j5Y6
09/08/20262:40:08 PMbuy$15.05$0.18180.14590.00176282.792cbk...6M1T
09/08/20262:39:13 PMsell$50.65$0.18060.49120.001751280.413vQb...9Cxy
09/08/20262:38:48 PMsell$84.09$0.18010.81760.001751466.74Dde...Grgs
09/08/20262:35:11 PMsell$175.28$0.18021.70.001752972.223Nfe...zQ9P
09/08/20262:31:16 PMbuy$285.91$0.18092.780.0017621,58046gj...3EVn
09/08/20262:30:57 PMbuy$6.46$0.18150.062810.00176235.645LsU...saai
09/08/20262:30:31 PMbuy$2.24$0.18150.021780.00176212.36GJ8A...Mc5K
09/08/20262:30:12 PMbuy$11.01$0.18150.10690.00176260.664FuW...S5mE
09/08/20262:26:14 PMsell$88.16$0.18040.8560.001751488.6354sb...4Kay