WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1508
Price
0.002197 SOL
TVL
$548,800.57
MKT CAP
$4.9M
5m
-0.23%
1h
-1.84%
4h
-2.77%
24h
-5.46%
Share
TXNS
725
Buys
491
Sells
234
Volume
140K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.06M
Pooled SOL:
$3,473.14

BORG/SOL price stats on Solana

As of June 23, 2026, the current price of BORG token on DEX Orca is $0.1508. BORG price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $139,669.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,936,457.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $548,800.57. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $548,800.57.

The total transactions of BORG/SOL is 725 in the last 24 hours, 491 of which are buy transactions, and 234 are sales transactions.

BORG/SOL pool has a trading volume of $139,669.70 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002197, captured at 9:01 AM UTC.

The price of converting 1 BORG to USD is $0.1508 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:59:58 AMbuy$168.86$0.15082.450.0021971,119.24zZTc...2pYY
06/23/20268:56:52 AMsell$34.61$0.150.50390.002184230.7334tx...6iWJ
06/23/20268:56:08 AMsell$1,736.83$0.1525.30.00218511,578.22i7L...UNfV
06/23/20268:55:41 AMbuy$290.54$0.15094.230.00221,925.252w5b...v5SS
06/23/20268:54:42 AMbuy$57.07$0.15120.83030.0022377.42TuL...H3ps
06/23/20268:54:08 AMsell$23.12$0.15020.33640.002186153.862NqB...jnrc
06/23/20268:54:04 AMbuy$51.31$0.1510.74730.0022339.74aLq...XYRa
06/23/20268:50:39 AMbuy$85.45$0.15081.240.002199566.53E7y...gRfW
06/23/20268:49:37 AMbuy$6.84$0.15080.099860.00219945.392yiJ...YotH
06/23/20268:48:03 AMbuy$24.7$0.15090.35990.002199163.634h4x...p9uH
06/23/20268:47:00 AMbuy$34.03$0.15080.4960.002199225.544HsQ...kVfX
06/23/20268:46:38 AMbuy$12.35$0.1510.17990.00219981.8163gr...W2pD
06/23/20268:45:37 AMbuy$66.9$0.1510.97440.002199443.032w9w...qZMX
06/23/20268:45:32 AMbuy$11.4$0.1510.16610.00219975.535QLs...ekfk
06/23/20268:43:13 AMbuy$66.02$0.15120.960.002199436.535EhD...97US
06/23/20268:43:01 AMsell$0.2083$0.15030.0030290.0021861.386r56...DUph
06/23/20268:42:24 AMbuy$150.24$0.15132.180.002199992.583EMc...Vww5
06/23/20268:42:11 AMbuy$12.64$0.15120.18390.00219883.6335ZJ...Gocg
06/23/20268:41:33 AMbuy$277.05$0.15124.020.0021981,831.226X5...Yuts
06/23/20268:41:30 AMbuy$100.27$0.15121.450.002198662.915YjV...t17Q