- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.45M
- Pooled SOL:
- $2,858.62
BORG/SOL price stats on Solana
As of July 14, 2026, the current price of BORG token on DEX Orca is $0.156. BORG price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $304,506.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,108,552.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $602,806.54. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $602,806.54.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1017 in the last 24 hours, 587 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $304,506.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002026, captured at 8:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.156 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:25:31 PM | buy | $20 | $0.156 | 0.2597 | 0.002026 | 128.2 | 5xse...2J9p | |
| 07/14/2026 | 8:22:23 PM | buy | $13.39 | $0.156 | 0.1739 | 0.002026 | 85.84 | 4RPw...uYzB | |
| 07/14/2026 | 8:20:41 PM | buy | $31.24 | $0.156 | 0.4057 | 0.002026 | 200.25 | 5GNh...GCFi | |
| 07/14/2026 | 8:17:54 PM | buy | $46.87 | $0.156 | 0.6087 | 0.002025 | 300.48 | 5KME...SDg4 | |
| 07/14/2026 | 8:13:20 PM | buy | $26.78 | $0.1559 | 0.3479 | 0.002025 | 171.75 | 3CM4...Tyfg | |
| 07/14/2026 | 8:10:43 PM | buy | $42.54 | $0.1561 | 0.552 | 0.002025 | 272.5 | 2BPV...BWdC | |
| 07/14/2026 | 8:08:22 PM | buy | $6 | $0.1561 | 0.07788 | 0.002025 | 38.44 | 3ZU9...XeXj | |
| 07/14/2026 | 8:04:37 PM | buy | $67.43 | $0.156 | 0.8755 | 0.002025 | 432.26 | 63uh...e5Rv | |
| 07/14/2026 | 8:02:26 PM | buy | $0.09996 | $0.156 | 0.001297 | 0.002025 | 0.6406 | 5tWk...NF5u | |
| 07/14/2026 | 8:01:28 PM | sell | $532.06 | $0.1552 | 6.9 | 0.002014 | 3,427.76 | 33CB...uM8p | |
| 07/14/2026 | 7:58:17 PM | buy | $22.84 | $0.1562 | 0.2962 | 0.002026 | 146.17 | 4ben...yC5p | |
| 07/14/2026 | 7:56:26 PM | buy | $326.93 | $0.1562 | 4.23 | 0.002026 | 2,091.77 | 67jU...CPWt | |
| 07/14/2026 | 7:55:35 PM | buy | $82.78 | $0.1563 | 1.07 | 0.002025 | 529.63 | 3Suj...dgSD | |
| 07/14/2026 | 7:54:08 PM | buy | $1,125.55 | $0.1562 | 14.58 | 0.002024 | 7,205.54 | 4bbL...ys6m | |
| 07/14/2026 | 7:53:24 PM | buy | $93.24 | $0.1562 | 1.2 | 0.002022 | 596.83 | 8FtM...PK5c | |
| 07/14/2026 | 7:51:58 PM | buy | $3.64 | $0.1561 | 0.04718 | 0.002022 | 23.33 | 5Wsz...87x1 | |
| 07/14/2026 | 7:51:57 PM | buy | $11.61 | $0.1561 | 0.1503 | 0.002022 | 74.36 | 9ytG...wPgT | |
| 07/14/2026 | 7:51:57 PM | buy | $3.64 | $0.1561 | 0.04718 | 0.002022 | 23.33 | nmMv...3Jsi | |
| 07/14/2026 | 7:51:28 PM | buy | $2.03 | $0.1561 | 0.02639 | 0.002022 | 13.05 | 2EbF...tAtG | |
| 07/14/2026 | 7:48:57 PM | buy | $3.96 | $0.156 | 0.05139 | 0.002022 | 25.41 | kAGd...ZDrJ |