- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 915,847.06
- Pooled SOL:
- $3,433.27
BORG/SOL price stats on Solana
As of October 8, 2025, the current price of BORG token on DEX Orca is $0.6177. BORG price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $873,978.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $16,776,744.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,348,486.29. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,348,486.29.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2225 in the last 24 hours, 986 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $873,978.25 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002709, captured at 7:10 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.6177 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:09:43 PM | buy | $20.82 | $0.6177 | 0.09135 | 0.002709 | 33.71 | 2egs...YNSU | |
| 10/08/2025 | 7:09:30 PM | buy | $39.4 | $0.617 | 0.173 | 0.002709 | 63.85 | 5jJh...tiuT | |
| 10/08/2025 | 7:09:26 PM | buy | $49.92 | $0.617 | 0.2191 | 0.002709 | 80.89 | 41ov...M4q5 | |
| 10/08/2025 | 7:09:13 PM | buy | $34.48 | $0.6172 | 0.1513 | 0.002709 | 55.86 | 5Thb...CpDR | |
| 10/08/2025 | 7:08:57 PM | buy | $29.14 | $0.6174 | 0.1278 | 0.002709 | 47.2 | 4CpE...UHoE | |
| 10/08/2025 | 7:08:53 PM | buy | $7.74 | $0.6176 | 0.03396 | 0.002709 | 12.53 | 5ewA...mEYC | |
| 10/08/2025 | 7:08:10 PM | buy | $37.63 | $0.6184 | 0.1648 | 0.002709 | 60.85 | 4Tz4...YcGS | |
| 10/08/2025 | 7:08:05 PM | buy | $29.19 | $0.6184 | 0.1278 | 0.002709 | 47.2 | 4WNF...fKh4 | |
| 10/08/2025 | 7:07:48 PM | buy | $26.03 | $0.6184 | 0.114 | 0.002708 | 42.09 | hAwN...9F8Z | |
| 10/08/2025 | 7:07:43 PM | buy | $50 | $0.6184 | 0.219 | 0.002708 | 80.85 | AiWn...1frj | |
| 10/08/2025 | 7:07:28 PM | buy | $50.06 | $0.6191 | 0.219 | 0.002708 | 80.86 | ZTSc...ur28 | |
| 10/08/2025 | 7:07:12 PM | buy | $7.11 | $0.6185 | 0.03117 | 0.002708 | 11.5 | 63eB...3EAG | |
| 10/08/2025 | 7:06:57 PM | buy | $18.74 | $0.6185 | 0.08206 | 0.002708 | 30.29 | 2b4V...YJ3Z | |
| 10/08/2025 | 7:06:39 PM | buy | $50.02 | $0.6186 | 0.219 | 0.002708 | 80.86 | 2ynq...BCHi | |
| 10/08/2025 | 7:06:30 PM | buy | $13.99 | $0.6186 | 0.06126 | 0.002708 | 22.61 | 5ooM...G4bo | |
| 10/08/2025 | 7:06:25 PM | buy | $34.4 | $0.6186 | 0.1506 | 0.002708 | 55.61 | 2Y8T...PwtF | |
| 10/08/2025 | 7:06:09 PM | buy | $41.79 | $0.6186 | 0.1829 | 0.002708 | 67.55 | 3452...J6Uk | |
| 10/08/2025 | 7:05:38 PM | buy | $62.06 | $0.6185 | 0.2717 | 0.002708 | 100.33 | 2qzj...B7eq | |
| 10/08/2025 | 7:05:24 PM | buy | $13.67 | $0.6185 | 0.05987 | 0.002708 | 22.1 | 3kHB...6JfS | |
| 10/08/2025 | 7:05:03 PM | buy | $50.05 | $0.6194 | 0.2188 | 0.002708 | 80.79 | 243u...2vGc |