- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.59M
- Pooled SOL:
- $2,009.68
BORG/SOL price stats on Solana
As of November 7, 2026, the current price of BORG token on DEX Orca is $0.1483. BORG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $64,235.74. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,882,813.47. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $416,580.24. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $416,580.24.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 484 in the last 24 hours, 277 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,235.74 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001645, captured at 6:23 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1483 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:00:24 AM | sell | $5.98 | $0.1483 | 0.06635 | 0.001645 | 40.33 | 21o8...QvtC | |
| 11/07/2026 | 6:00:18 AM | sell | $11.36 | $0.1483 | 0.126 | 0.001645 | 76.63 | 4o26...zuth | |
| 11/07/2026 | 6:00:09 AM | buy | $7.96 | $0.1492 | 0.08833 | 0.001655 | 53.37 | 4Vke...fNcQ | |
| 11/07/2026 | 5:38:54 AM | sell | $9.99 | $0.1482 | 0.1109 | 0.001645 | 67.41 | 22bc...nWoJ | |
| 11/07/2026 | 5:26:23 AM | sell | $32.44 | $0.1481 | 0.3603 | 0.001645 | 219.06 | 2Uo2...onUW | |
| 11/07/2026 | 5:08:02 AM | buy | $229.18 | $0.1487 | 2.54 | 0.001654 | 1,540.67 | apwh...bBiB | |
| 11/07/2026 | 5:03:35 AM | buy | $11.14 | $0.1487 | 0.124 | 0.001654 | 74.94 | 3woo...55e2 | |
| 11/07/2026 | 5:00:38 AM | buy | $49.35 | $0.1486 | 0.5492 | 0.001654 | 331.99 | mUVb...Wbnk | |
| 11/07/2026 | 5:00:38 AM | buy | $52.04 | $0.1486 | 0.5791 | 0.001654 | 350.07 | 5TY8...uc9P | |
| 11/07/2026 | 5:00:37 AM | buy | $10.97 | $0.1486 | 0.1221 | 0.001654 | 73.85 | FigQ...c6hz | |
| 11/07/2026 | 4:41:44 AM | buy | $15.92 | $0.1488 | 0.1769 | 0.001654 | 106.99 | 3Gvz...phsH | |
| 11/07/2026 | 4:27:19 AM | buy | $72.12 | $0.1486 | 0.8027 | 0.001654 | 485.31 | 2h84...4t93 | |
| 11/07/2026 | 4:27:02 AM | buy | $12.17 | $0.1486 | 0.1354 | 0.001653 | 81.88 | 34xu...eUah | |
| 11/07/2026 | 4:25:32 AM | buy | $25.16 | $0.1487 | 0.2797 | 0.001653 | 169.11 | 2zhx...QhAk | |
| 11/07/2026 | 4:08:56 AM | buy | $10.59 | $0.1487 | 0.1177 | 0.001653 | 71.2 | RAvx...D5n3 | |
| 11/07/2026 | 4:00:29 AM | buy | $21.37 | $0.1486 | 0.2378 | 0.001653 | 143.78 | vAru...kC1N | |
| 11/07/2026 | 4:00:27 AM | buy | $33.42 | $0.1486 | 0.3718 | 0.001653 | 224.82 | 2Tjc...bcV4 | |
| 11/07/2026 | 4:00:18 AM | buy | $40.2 | $0.1487 | 0.4469 | 0.001653 | 270.26 | 46w4...RTUd | |
| 11/07/2026 | 3:58:17 AM | buy | $137.94 | $0.1487 | 1.53 | 0.001653 | 927.5 | F3e1...dYC4 | |
| 11/07/2026 | 3:50:45 AM | buy | $25.27 | $0.1485 | 0.2812 | 0.001653 | 170.1 | 2DVf...K9uq |