WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1503
Price
0.002004 SOL
TVL
$622,219.81
MKT CAP
$4.9M
5m
0%
1h
0.99%
4h
0.10%
24h
0.01%
Share
TXNS
390
Buys
244
Sells
146
Volume
62K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.47M
Pooled SOL:
$3,341.91

BORG/SOL price stats on Solana

As of July 26, 2026, the current price of BORG token on DEX Orca is $0.1503. BORG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $62,306.53. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,922,906.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $622,219.81. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $622,219.81.

The total transactions of BORG/SOL is 390 in the last 24 hours, 244 of which are buy transactions, and 146 are sales transactions.

BORG/SOL pool has a trading volume of $62,306.53 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002004, captured at 1:07 AM UTC.

The price of converting 1 BORG to USD is $0.1503 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20261:01:45 AMsell$5.42$0.15030.072390.00200436.1
prUWZ...9bmv
4vc1...UWMU
07/26/20261:01:20 AMsell$5.4$0.14960.072390.00200436.1
prUWZ...9bmv
65Qz...JXzH
07/26/202612:39:41 AMsell$1,096.79$0.149914.660.0020067,312
prUWZ...9bmv
5rat...rv3n
07/26/202612:36:00 AMbuy$4.35$0.15050.058390.00201928.91
prUWZ...9bmv
36mu...RZi2
07/26/202612:16:28 AMsell$0.1757$0.14890.0023670.0020071.17
yUwUy...T9aH
65io...MZPc
07/26/202612:16:28 AMbuy$0.6111$0.14980.0082340.0020194.07
yUwUy...T9aH
4PLQ...TzWT
07/26/202612:16:28 AMbuy$4.88$0.14980.065870.00201932.62
MRiYA...oCsa
5LMz...YrmH
07/26/202612:16:28 AMbuy$1.53$0.14980.020680.00201910.24
R32xA...3kjk
3aLN...5imT
07/26/202612:16:28 AMsell$92.06$0.14891.240.002007617.94
CvGgo...rsvW
61zH...sYdm
07/26/202612:10:31 AMbuy$10.41$0.15050.13970.00201969.17
prUWZ...9bmv
3uXu...Apr7
07/26/202612:03:24 AMbuy$58.42$0.15020.78510.002019388.81
prUWZ...9bmv
4N8P...Eqcz
07/26/202612:01:23 AMbuy$132.05$0.15061.770.002019876.82
7BXRJ...z8TD
4Xr1...zoWU
07/26/202612:01:23 AMsell$10.79$0.14970.14470.00200772.11
MRiYA...oCsa
csZ7...khyV
07/26/202612:01:23 AMsell$0.3682$0.14970.0049370.0020072.45
yUwUy...T9aH
4Qss...EgyQ
07/26/202612:01:23 AMsell$0.2425$0.14970.0032510.0020071.61
7dGrd...uuUu
2VYQ...bmdz
07/26/202612:01:23 AMbuy$0.4217$0.15060.0056540.0020192.8
freeu...EByC
fLeC...GFws
07/26/202612:01:23 AMsell$0.3531$0.14970.0047350.0020072.35
yUwUy...T9aH
3kVx...1A6F
07/26/202612:00:16 AMsell$21.77$0.14880.29350.002007146.23
prUWZ...9bmv
3xau...Crht
07/26/202612:00:15 AMsell$22.88$0.14890.30840.002007153.65
prUWZ...9bmv
2ApB...xMx3
07/26/202612:00:15 AMsell$22.48$0.14890.30310.002007151.01
prUWZ...9bmv
5ip6...pqQd