- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.49M
- Pooled SOL:
- $2,199.58
BORG/SOL price stats on Solana
As of October 13, 2026, the current price of BORG token on DEX Orca is $0.1717. BORG price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $124,512.81. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,641,561.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $494,201.45. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $494,201.45.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 797 in the last 24 hours, 418 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $124,512.81 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00158, captured at 7:44 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1717 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:43:54 AM | sell | $609.17 | $0.1717 | 5.6 | 0.00158 | 3,547.62 | 5rkF...KoyW | |
| 10/13/2026 | 7:39:47 AM | sell | $860.42 | $0.172 | 7.91 | 0.001582 | 5,000 | 5jFs...o5ry | |
| 10/13/2026 | 7:38:27 AM | sell | $39.66 | $0.1722 | 0.3646 | 0.001583 | 230.32 | 4BFH...sStR | |
| 10/13/2026 | 7:36:41 AM | sell | $167.2 | $0.1719 | 1.53 | 0.001583 | 972.22 | 2ky2...ZHR5 | |
| 10/13/2026 | 7:36:34 AM | sell | $3.63 | $0.172 | 0.03349 | 0.001583 | 21.14 | 3agR...nMi9 | |
| 10/13/2026 | 7:34:09 AM | sell | $170.72 | $0.1717 | 1.57 | 0.001584 | 994.04 | 2Vmz...TsKd | |
| 10/13/2026 | 7:33:27 AM | sell | $18.84 | $0.1715 | 0.174 | 0.001584 | 109.83 | 2f3V...HRtP | |
| 10/13/2026 | 7:29:06 AM | buy | $11.18 | $0.1719 | 0.1036 | 0.001593 | 65.05 | GCAj...vSV4 | |
| 10/13/2026 | 7:27:39 AM | buy | $10.78 | $0.1719 | 0.1 | 0.001593 | 62.74 | 5DS5...cfbg | |
| 10/13/2026 | 7:25:53 AM | buy | $64.06 | $0.1719 | 0.5936 | 0.001593 | 372.5 | 3o66...RFqg | |
| 10/13/2026 | 7:25:02 AM | buy | $4,771.07 | $0.1715 | 44.17 | 0.001588 | 27,809.72 | 3w8K...8yu4 | |
| 10/13/2026 | 7:24:13 AM | buy | $8.36 | $0.1709 | 0.07747 | 0.001583 | 48.93 | 4UBA...K4Lk | |
| 10/13/2026 | 7:21:06 AM | sell | $327.36 | $0.1704 | 3.02 | 0.001574 | 1,920.83 | 5yRQ...dH5V | |
| 10/13/2026 | 7:21:04 AM | sell | $5.72 | $0.1704 | 0.05285 | 0.001574 | 33.56 | 2MfQ...ATRt | |
| 10/13/2026 | 7:20:07 AM | buy | $11.2 | $0.1712 | 0.1036 | 0.001583 | 65.41 | J7w7...Uo4y | |
| 10/13/2026 | 7:18:49 AM | buy | $2,073.04 | $0.1711 | 19.16 | 0.001581 | 12,113.82 | USHm...JhpW | |
| 10/13/2026 | 7:15:23 AM | buy | $20.8 | $0.1709 | 0.1922 | 0.001579 | 121.71 | 58yw...BqcN | |
| 10/13/2026 | 7:13:43 AM | buy | $12.58 | $0.1708 | 0.1163 | 0.001579 | 73.64 | 2xfT...riB6 | |
| 10/13/2026 | 7:12:49 AM | buy | $10 | $0.1708 | 0.09251 | 0.001579 | 58.57 | 2sj3...m3yg | |
| 10/13/2026 | 7:08:57 AM | buy | $43.58 | $0.1705 | 0.4036 | 0.001579 | 255.56 | 43iA...Na1x |