WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1964
Price
0.00219 SOL
TVL
$723,919.72
MKT CAP
$5.7M
5m
0%
1h
0.04%
4h
3.14%
24h
2.83%
Share
TXNS
766
Buys
349
Sells
417
Volume
199K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.09M
Pooled SOL:
$3,494.4

BORG/SOL price stats on Solana

As of April 16, 2026, the current price of BORG token on DEX Orca is $0.1964. BORG price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $199,486.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,654,472.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $723,919.73. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $723,919.73.

The total transactions of BORG/SOL is 766 in the last 24 hours, 349 of which are buy transactions, and 417 are sales transactions.

BORG/SOL pool has a trading volume of $199,486.79 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00219, captured at 9:00 PM UTC.

The price of converting 1 BORG to USD is $0.1964 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:50:45 PMbuy$21.28$0.19640.23740.00219108.37
prUWZ...9bmv
5P35...nMDZ
04/16/20268:50:40 PMbuy$4.74$0.19640.052920.0021924.15
prUWZ...9bmv
5dWZ...HnqY
04/16/20268:49:56 PMbuy$17.67$0.19630.19720.0021990.04
prUWZ...9bmv
3Kwf...Gem3
04/16/20268:49:41 PMbuy$11.78$0.19620.13150.0021960.04
prUWZ...9bmv
2XjL...tcEn
04/16/20268:45:52 PMbuy$65.23$0.19560.73020.00219333.34
prUWZ...9bmv
4m8X...UAQD
04/16/20268:45:16 PMbuy$6.36$0.19580.071170.0021932.49
prUWZ...9bmv
idtq...e6cQ
04/16/20268:40:35 PMbuy$261.02$0.19562.920.002191,334.2
prUWZ...9bmv
CPfA...b5HF
04/16/20268:36:39 PMbuy$252.02$0.19642.80.002191,282.81
prUWZ...9bmv
323t...ctCj
04/16/20268:30:39 PMbuy$354.92$0.19663.950.0021891,804.42
prUWZ...9bmv
3tac...VQ5U
04/16/20268:30:33 PMbuy$36.63$0.19660.40780.002189186.28
prUWZ...9bmv
2yV4...6jR5
04/16/20268:29:40 PMsell$483.47$0.19555.380.0021762,472.72
prUWZ...9bmv
52t3...br1u
04/16/20268:28:40 PMsell$257.89$0.19572.860.0021771,317.74
prUWZ...9bmv
4hXK...2zFr
04/16/20268:28:36 PMbuy$100.06$0.19681.110.00219508.23
prUWZ...9bmv
319c...gtjK
04/16/20268:25:49 PMbuy$256.93$0.19632.860.002191,308.78
prUWZ...9bmv
47ST...GbFx
04/16/20268:24:11 PMbuy$27.03$0.19650.30110.002189137.51
prUWZ...9bmv
3G9X...jnq3
04/16/20268:21:53 PMbuy$0.0293$0.19630.00032680.0021890.1492
FzxW4...wmyJ
5XmG...eo84
04/16/20268:20:46 PMbuy$2.41$0.19620.026970.00218912.31
FzxW4...wmyJ
5Cre...1vdF
04/16/20268:20:38 PMbuy$22.18$0.19650.24710.002189112.87
prUWZ...9bmv
49bg...wcF8
04/16/20268:18:22 PMsell$39.81$0.1960.44190.002176203.02
prUWZ...9bmv
oG11...WfbS
04/16/20268:17:26 PMsell$376.04$0.19654.160.0021771,913.65
prUWZ...9bmv
62Aj...ZcCX