WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1408
Price
0.001692 SOL
TVL
$478,523.39
MKT CAP
$4.6M
5m
0%
1h
-0.05%
4h
0.09%
24h
-2.09%
Share
TXNS
804
Buys
573
Sells
231
Volume
179K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$2,796.29

BORG/SOL price stats on Solana

As of November 11, 2026, the current price of BORG token on DEX Orca is $0.1408. BORG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $179,268.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,637,557.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $478,523.39. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $478,523.39.

The total transactions of BORG/SOL is 804 in the last 24 hours, 573 of which are buy transactions, and 231 are sales transactions.

BORG/SOL pool has a trading volume of $179,268.71 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001692, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1408 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:39:51 AMbuy$358.48$0.14084.30.0016922,544.242cpq...HRdb
11/11/20262:36:04 AMbuy$30.27$0.14070.36390.001692215.074kgg...CDmW
11/11/20262:33:07 AMbuy$14.14$0.14050.17030.001692100.675NdG...XwjM
11/11/20262:26:19 AMbuy$59.37$0.14060.71410.001692422.024iM6...9om7
11/11/20262:22:02 AMbuy$39.69$0.14020.4790.001692283.11SXvE...zHAi
11/11/20262:21:55 AMbuy$6.67$0.14030.080410.00169247.525Zqx...Ki83
11/11/20262:21:41 AMbuy$12.38$0.14030.14930.00169288.2464c7...VbFV
11/11/20262:15:32 AMbuy$19.85$0.14040.23910.001691141.365EY8...yeZR
11/11/20262:10:19 AMbuy$10.37$0.14050.12490.00169173.832kh2...qPMg
11/11/20262:05:18 AMbuy$20.57$0.14060.24740.001691146.244roQ...3SX8
11/11/20262:00:34 AMbuy$10.04$0.14070.12060.00169171.335MCG...gsAh
11/11/20262:00:20 AMbuy$6.05$0.14070.072820.00169143.043bFm...npYb
11/11/20262:00:17 AMbuy$1.27$0.14070.015350.0016919.072Lfe...HKtP
11/11/20262:00:12 AMbuy$12.11$0.14070.14560.00169186.083XSi...jjbu
11/11/20261:41:26 AMsell$20.07$0.1410.23950.001681142.47Eh9...zdKK
11/11/20261:41:26 AMsell$20.07$0.1410.23950.001681142.45Mm1...j7Xd
11/11/20261:41:27 AMsell$74.95$0.14090.89410.001681531.64YfK...UWeF
11/11/20261:40:58 AMsell$7.89$0.14090.094160.00168155.983qN5...Kzzs
11/11/20261:40:25 AMsell$17.33$0.14090.20690.001682123.0654of...2cjg
11/11/20261:40:06 AMsell$30.17$0.14080.36030.001682214.254RSF...84D7