- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $2,489.63
BORG/SOL price stats on Solana
As of January 12, 2026, the current price of BORG token on DEX Orca is $0.2556. BORG price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $196,928.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,226,278.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $843,903.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $843,903.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 797 in the last 24 hours, 328 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $196,928.91 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001803, captured at 5:55 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2556 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:45:41 PM | sell | $51.33 | $0.2556 | 0.3621 | 0.001803 | 200.77 | tbed...CFL9 | |
| 01/12/2026 | 5:35:00 PM | buy | $15.81 | $0.2563 | 0.1119 | 0.001814 | 61.69 | 5Awc...WsdT | |
| 01/12/2026 | 5:34:45 PM | buy | $10.04 | $0.2568 | 0.07096 | 0.001814 | 39.1 | 23zH...bfvo | |
| 01/12/2026 | 5:32:57 PM | buy | $1,282.94 | $0.2569 | 9.05 | 0.001813 | 4,992.69 | 3VV4...SSng | |
| 01/12/2026 | 5:29:19 PM | sell | $15.4 | $0.2563 | 0.1082 | 0.0018 | 60.09 | 3yNp...Kz1d | |
| 01/12/2026 | 5:28:06 PM | sell | $12.81 | $0.2562 | 0.09004 | 0.0018 | 50 | 5sAG...zj1w | |
| 01/12/2026 | 5:27:54 PM | sell | $6.84 | $0.2564 | 0.04805 | 0.0018 | 26.68 | 37M8...KjwE | |
| 01/12/2026 | 5:27:06 PM | sell | $137.89 | $0.256 | 0.9697 | 0.0018 | 538.44 | 3rYC...8V4k | |
| 01/12/2026 | 5:27:04 PM | sell | $49.54 | $0.2563 | 0.3482 | 0.001801 | 193.31 | ZQbB...okiV | |
| 01/12/2026 | 5:26:16 PM | sell | $9.73 | $0.2562 | 0.06842 | 0.001801 | 37.98 | 2ZTj...u622 | |
| 01/12/2026 | 5:25:19 PM | sell | $13.77 | $0.2567 | 0.09667 | 0.001801 | 53.66 | 47gZ...Rb1f | |
| 01/12/2026 | 5:23:42 PM | sell | $417.88 | $0.257 | 2.92 | 0.001801 | 1,625.7 | ppJQ...mVWf | |
| 01/12/2026 | 5:23:38 PM | sell | $16.6 | $0.2572 | 0.1163 | 0.001802 | 64.55 | 2uMU...MZv7 | |
| 01/12/2026 | 5:23:21 PM | sell | $111.91 | $0.2572 | 0.784 | 0.001802 | 434.99 | 4KCv...17Uy | |
| 01/12/2026 | 5:23:15 PM | sell | $263.75 | $0.2572 | 1.84 | 0.001802 | 1,025.27 | 4coP...kPUy | |
| 01/12/2026 | 5:22:53 PM | sell | $108.58 | $0.2572 | 0.761 | 0.001803 | 422.01 | 3vxR...fCA3 | |
| 01/12/2026 | 5:22:53 PM | sell | $24.18 | $0.2572 | 0.1695 | 0.001803 | 93.99 | rnBb...Guwp | |
| 01/12/2026 | 5:22:53 PM | sell | $10.61 | $0.2572 | 0.0744 | 0.001803 | 41.26 | 53Zi...HhoQ | |
| 01/12/2026 | 5:22:53 PM | sell | $24.24 | $0.2572 | 0.1699 | 0.001803 | 94.24 | 5Gmf...eL7z | |
| 01/12/2026 | 5:22:53 PM | sell | $18.11 | $0.2572 | 0.1269 | 0.001803 | 70.4 | L93u...BVHg |