- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.83M
- Pooled SOL:
- $2,780.04
BORG/SOL price stats on Solana
As of January 21, 2026, the current price of BORG token on DEX Orca is $0.2354. BORG price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $333,318.92. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,669,445.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $788,458.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $788,458.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1175 in the last 24 hours, 691 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $333,318.92 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001833, captured at 6:02 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2354 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:00:18 AM | buy | $11.8 | $0.2354 | 0.09194 | 0.001833 | 50.15 | 3oW4...W97f | |
| 01/21/2026 | 6:00:18 AM | buy | $10.65 | $0.2354 | 0.08295 | 0.001833 | 45.24 | 5fhh...bbUr | |
| 01/21/2026 | 6:00:17 AM | buy | $9.49 | $0.2354 | 0.07395 | 0.001833 | 40.34 | 7sKk...J253 | |
| 01/21/2026 | 5:55:35 AM | sell | $65.38 | $0.2342 | 0.5086 | 0.001822 | 279.1 | 3igo...Vnsy | |
| 01/21/2026 | 5:55:06 AM | sell | $11.89 | $0.234 | 0.0926 | 0.001822 | 50.81 | 2Eeu...i8MT | |
| 01/21/2026 | 5:53:37 AM | sell | $143.3 | $0.2342 | 1.11 | 0.001822 | 611.66 | 5Fbg...AukW | |
| 01/21/2026 | 5:52:49 AM | buy | $12.85 | $0.2357 | 0.1 | 0.001833 | 54.53 | 2ypC...o2Ww | |
| 01/21/2026 | 5:51:15 AM | buy | $196.41 | $0.2356 | 1.52 | 0.001833 | 833.43 | 5CUt...92Wk | |
| 01/21/2026 | 5:44:26 AM | buy | $7.7 | $0.2354 | 0.05996 | 0.001833 | 32.71 | 53zZ...JS9j | |
| 01/21/2026 | 5:44:18 AM | buy | $5.9 | $0.2356 | 0.04597 | 0.001833 | 25.07 | 3ETJ...aYeF | |
| 01/21/2026 | 5:44:06 AM | sell | $0.3001 | $0.234 | 0.002336 | 0.001822 | 1.28 | 2tn4...nnoG | |
| 01/21/2026 | 5:43:42 AM | sell | $317.71 | $0.2341 | 2.47 | 0.001822 | 1,356.73 | 5qZA...RSrk | |
| 01/21/2026 | 5:42:52 AM | sell | $550.72 | $0.2342 | 4.28 | 0.001823 | 2,351.18 | 4R1r...7VDo | |
| 01/21/2026 | 5:42:07 AM | buy | $32.63 | $0.2357 | 0.254 | 0.001835 | 138.45 | 393v...2jSQ | |
| 01/21/2026 | 5:40:45 AM | buy | $109.84 | $0.2353 | 0.8563 | 0.001834 | 466.69 | 3NAT...QuZe | |
| 01/21/2026 | 5:40:42 AM | buy | $928.12 | $0.2352 | 7.23 | 0.001833 | 3,945.59 | i2ik...twyn | |
| 01/21/2026 | 5:40:27 AM | buy | $97.16 | $0.235 | 0.7574 | 0.001832 | 413.27 | 4HkW...CG1o | |
| 01/21/2026 | 5:39:10 AM | sell | $85.86 | $0.2338 | 0.669 | 0.001821 | 367.26 | 5Hqi...q1SX | |
| 01/21/2026 | 5:38:17 AM | sell | $316.68 | $0.2338 | 2.46 | 0.001822 | 1,354.28 | 53qL...t26U | |
| 01/21/2026 | 5:36:16 AM | sell | $416.3 | $0.2336 | 3.24 | 0.001822 | 1,781.99 | 3Aaj...5WAx |