- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $3,953.78
BORG/SOL price stats on Solana
As of March 10, 2026, the current price of BORG token on DEX Orca is $0.1986. BORG price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $170,010.72. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,709,719.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $684,738.08. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $684,738.08.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1061 in the last 24 hours, 559 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $170,010.72 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002293, captured at 7:32 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1986 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:27:41 AM | sell | $1,071.25 | $0.1986 | 12.36 | 0.002293 | 5,393.73 | 32gQ...uzXV | |
| 03/10/2026 | 7:27:29 AM | sell | $9.41 | $0.1987 | 0.1086 | 0.002294 | 47.36 | 3b9K...tYa8 | |
| 03/10/2026 | 7:25:36 AM | sell | $47.13 | $0.1987 | 0.5441 | 0.002294 | 237.18 | 4B8h...YqFJ | |
| 03/10/2026 | 7:23:29 AM | sell | $408.87 | $0.1989 | 4.71 | 0.002294 | 2,055.32 | 5pJz...bNPW | |
| 03/10/2026 | 7:22:56 AM | sell | $1,268.21 | $0.1989 | 14.64 | 0.002296 | 6,376 | 3p2s...swGV | |
| 03/10/2026 | 7:22:26 AM | sell | $58.22 | $0.199 | 0.6722 | 0.002297 | 292.56 | 2yUd...zgS2 | |
| 03/10/2026 | 7:16:40 AM | sell | $275.08 | $0.1986 | 3.18 | 0.002297 | 1,384.54 | 2pwr...vGzA | |
| 03/10/2026 | 7:16:32 AM | sell | $61.35 | $0.1987 | 0.7096 | 0.002298 | 308.75 | 3VF7...FFLc | |
| 03/10/2026 | 7:10:35 AM | sell | $71.21 | $0.1988 | 0.8231 | 0.002298 | 358.15 | 4p2U...kKPQ | |
| 03/10/2026 | 7:08:06 AM | sell | $321.82 | $0.199 | 3.71 | 0.002298 | 1,616.6 | 2LSt...8BSb | |
| 03/10/2026 | 7:04:40 AM | buy | $77.86 | $0.1995 | 0.9025 | 0.002312 | 390.22 | LNDU...AuJR | |
| 03/10/2026 | 7:03:05 AM | buy | $206.69 | $0.1994 | 2.39 | 0.002312 | 1,036.29 | 3gts...BKoQ | |
| 03/10/2026 | 7:03:03 AM | buy | $32.16 | $0.1994 | 0.3729 | 0.002312 | 161.26 | 2tw6...gxBP | |
| 03/10/2026 | 7:02:42 AM | sell | $198.67 | $0.1985 | 2.3 | 0.002298 | 1,000.65 | 25Wu...MUpi | |
| 03/10/2026 | 7:01:20 AM | buy | $1,407.12 | $0.1993 | 16.31 | 0.002311 | 7,060.31 | 5N5h...WE42 | |
| 03/10/2026 | 7:00:34 AM | buy | $9.99 | $0.1993 | 0.1158 | 0.002309 | 50.14 | a7LR...VQJD | |
| 03/10/2026 | 7:00:34 AM | buy | $29.91 | $0.1993 | 0.3466 | 0.002309 | 150.05 | nssF...e25i | |
| 03/10/2026 | 6:59:04 AM | buy | $4.31 | $0.1995 | 0.05 | 0.002309 | 21.64 | 3okf...Wfh2 | |
| 03/10/2026 | 6:58:01 AM | buy | $11.62 | $0.1992 | 0.1347 | 0.002309 | 58.33 | 5tk5...U7ay | |
| 03/10/2026 | 6:54:09 AM | sell | $7.05 | $0.1983 | 0.08173 | 0.002295 | 35.59 | 3CRL...X1UC |