- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.61M
- Pooled SOL:
- $1,966.38
BORG/SOL price stats on Solana
As of October 19, 2026, the current price of BORG token on DEX Orca is $0.1643. BORG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $68,185.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,398,477.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $470,097.45. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $470,097.45.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 534 in the last 24 hours, 270 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $68,185.44 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001572, captured at 4:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1643 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:17:11 PM | sell | $159.92 | $0.1643 | 1.52 | 0.001572 | 972.97 | 3rga...vrAL | |
| 10/19/2026 | 4:15:05 PM | sell | $10.06 | $0.1644 | 0.09629 | 0.001572 | 61.24 | 5RLW...Xx9N | |
| 10/19/2026 | 4:07:04 PM | sell | $159.51 | $0.1639 | 1.53 | 0.001572 | 972.97 | 2s2d...UGPb | |
| 10/19/2026 | 4:05:07 PM | sell | $16.61 | $0.1636 | 0.1596 | 0.001572 | 101.52 | 32yH...6Jgr | |
| 10/19/2026 | 4:03:38 PM | buy | $8.93 | $0.1642 | 0.08606 | 0.001582 | 54.39 | 2qeZ...PPJ8 | |
| 10/19/2026 | 4:01:37 PM | buy | $6.72 | $0.1644 | 0.06471 | 0.001582 | 40.9 | 7Xw1...kRoi | |
| 10/19/2026 | 4:00:29 PM | buy | $59.68 | $0.1646 | 0.5735 | 0.001582 | 362.49 | 7Swa...XetV | |
| 10/19/2026 | 4:00:24 PM | buy | $20.16 | $0.1646 | 0.1937 | 0.001582 | 122.45 | 3WLC...BVc6 | |
| 10/19/2026 | 4:00:21 PM | buy | $9.25 | $0.1644 | 0.08899 | 0.001582 | 56.25 | 44Gs...fiCz | |
| 10/19/2026 | 4:00:20 PM | buy | $134.16 | $0.1644 | 1.29 | 0.001581 | 815.73 | 67Sj...XQ4Y | |
| 10/19/2026 | 4:00:09 PM | buy | $8.18 | $0.1645 | 0.07869 | 0.001581 | 49.75 | 2dFh...eCqj | |
| 10/19/2026 | 3:56:55 PM | sell | $150.33 | $0.1638 | 1.44 | 0.001572 | 917.4 | 3TsT...3RFQ | |
| 10/19/2026 | 3:56:43 PM | sell | $334.26 | $0.1638 | 3.2 | 0.001572 | 2,040.62 | 2DZb...NjYg | |
| 10/19/2026 | 3:54:50 PM | buy | $11.21 | $0.1647 | 0.1076 | 0.001582 | 68.04 | 2aYo...wfvX | |
| 10/19/2026 | 3:50:36 PM | buy | $34.64 | $0.1646 | 0.333 | 0.001582 | 210.41 | 48eJ...bknv | |
| 10/19/2026 | 3:50:33 PM | buy | $34.64 | $0.1646 | 0.3329 | 0.001582 | 210.41 | 2oMc...5shu | |
| 10/19/2026 | 3:50:33 PM | buy | $34.64 | $0.1646 | 0.3329 | 0.001582 | 210.39 | 2k74...K8QK | |
| 10/19/2026 | 3:50:25 PM | buy | $29.65 | $0.1647 | 0.2848 | 0.001582 | 179.98 | 3bmD...c82R | |
| 10/19/2026 | 3:46:45 PM | buy | $56.14 | $0.1649 | 0.5385 | 0.001582 | 340.39 | 3aqx...CDDu | |
| 10/19/2026 | 3:45:33 PM | buy | $93.64 | $0.1648 | 0.8984 | 0.001581 | 567.98 | 5acy...kBjq |