WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1816
Price
0.001543 SOL
TVL
$520,628.13
MKT CAP
$6M
5m
0.45%
1h
-1.69%
4h
-0.17%
24h
2.30%
Share
TXNS
1K
Buys
783
Sells
589
Volume
333K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.76M
Pooled SOL:
$1,709.02

BORG/SOL price stats on Solana

As of September 22, 2026, the current price of BORG token on DEX Orca is $0.1816. BORG price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $333,233.33. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,958,067.48. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $520,628.14. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $520,628.14.

The total transactions of BORG/SOL is 1372 in the last 24 hours, 783 of which are buy transactions, and 589 are sales transactions.

BORG/SOL pool has a trading volume of $333,233.33 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001543, captured at 1:26 AM UTC.

The price of converting 1 BORG to USD is $0.1816 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:25:23 AMbuy$171.17$0.18161.450.001543942.21
prUWZ...9bmv
2C4g...FEW2
09/22/20261:20:32 AMbuy$257.46$0.18132.190.0015431,419.45
prUWZ...9bmv
cYae...3KqS
09/22/20261:19:18 AMbuy$48.03$0.18080.40970.001542265.56
gasTz...RpnB
4EU1...oVpT
09/22/20261:19:16 AMbuy$146.64$0.18081.250.001542810.88
shakR...TLH3
4jB7...HwVw
09/22/20261:19:13 AMbuy$71.62$0.18090.61050.001542395.87
NALUn...p2zD
3zz2...aaiL
09/22/20261:18:59 AMbuy$65.73$0.1810.55990.001542363.08
NALUn...p2zD
3vZi...CwxQ
09/22/20261:18:59 AMbuy$48.83$0.1810.41590.001542269.75
GHigB...BhUc
5URo...bZbG
09/22/20261:18:38 AMbuy$0.429$0.18130.0036490.0015422.36
GxDC9...pXSq
4otD...TGVW
09/22/20261:15:22 AMbuy$394.57$0.18183.340.0015412,170.37
prUWZ...9bmv
43eP...nGcn
09/22/20261:12:06 AMsell$169.52$0.18081.430.001532937.46
prUWZ...9bmv
5Fqd...B9WN
09/22/20261:10:32 AMbuy$116.95$0.1820.99020.001541642.41
prUWZ...9bmv
3zk5...Z8M4
09/22/20261:08:30 AMsell$5,004.13$0.181442.40.00153727,583.83
prUWZ...9bmv
3V65...5ZHd
09/22/20261:04:16 AMsell$3,184.79$0.181627.090.00154517,528.13
prUWZ...9bmv
Dyui...aEuY
09/22/20261:04:00 AMbuy$56.35$0.1830.47970.001558307.81
AgmLJ...zN51
54am...vKQ8
09/22/20261:03:59 AMbuy$35.87$0.1830.30540.001558195.97
GHigB...BhUc
URCf...RSST
09/22/20261:03:57 AMbuy$30.31$0.18320.25770.001558165.37
rLsi2...f8uy
2JTK...Nrh1
09/22/20261:03:53 AMbuy$35.32$0.18340.30.001558192.55
29eV5...Xsjp
3B92...vE6A
09/22/20261:03:52 AMbuy$27.92$0.18340.23720.001558152.22
3wiYb...tqAN
5w2D...xHNo
09/22/20261:03:51 AMbuy$52.2$0.18340.44350.001558284.66
GHigB...BhUc
66go...eRtt
09/22/20261:03:30 AMbuy$31.19$0.18320.26520.001558170.2
NALUn...p2zD
3y4d...wQQu