WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1661
Price
0.002058 SOL
TVL
$586,285.36
MKT CAP
$4.9M
5m
0.19%
1h
0.41%
4h
0.03%
24h
-2.24%
Share
TXNS
1K
Buys
867
Sells
309
Volume
225K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2M
Pooled SOL:
$3,149.68

BORG/SOL price stats on Solana

As of June 2, 2026, the current price of BORG token on DEX Orca is $0.1661. BORG price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $225,207.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,914,700.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $586,285.37. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $586,285.37.

The total transactions of BORG/SOL is 1176 in the last 24 hours, 867 of which are buy transactions, and 309 are sales transactions.

BORG/SOL pool has a trading volume of $225,207.29 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002058, captured at 4:31 AM UTC.

The price of converting 1 BORG to USD is $0.1661 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:30:09 AMbuy$11.64$0.16610.14420.00205870.08
prUWZ...9bmv
3EHE...MKRJ
06/02/20264:28:30 AMbuy$8.67$0.1660.10750.00205852.23
prUWZ...9bmv
3LaR...ff1t
06/02/20264:25:55 AMbuy$14.68$0.16580.18220.00205888.53
prUWZ...9bmv
SBF3...C57D
06/02/20264:15:20 AMbuy$37.16$0.16580.46130.002058224.13
prUWZ...9bmv
5Jd9...3yYn
06/02/20264:14:03 AMbuy$50.03$0.16580.62090.002058301.71
prUWZ...9bmv
yGaU...rGE2
06/02/20263:56:39 AMsell$101.35$0.16531.250.002045612.96
prUWZ...9bmv
3jE5...CqKK
06/02/20263:55:18 AMsell$101.42$0.16541.250.002046612.96
prUWZ...9bmv
3FSE...3A1U
06/02/20263:52:16 AMsell$12.28$0.16530.1520.00204674.29
CRQd5...u7aK
4qeS...z7U5
06/02/20263:40:49 AMsell$205.49$0.16542.540.0020461,242.1
prUWZ...9bmv
4oJF...teoW
06/02/20263:09:49 AMsell$240.36$0.16532.970.0020461,453.65
5ywYJ...PK7Y
4kvT...CyHR
06/02/20263:08:04 AMsell$11.23$0.16550.13880.00204767.83
JD6rV...AfsG
Y32w...TVXn
06/02/20263:08:02 AMsell$31.29$0.16560.38680.002047188.95
JD6rV...AfsG
4aG4...s2dz
06/02/20263:08:01 AMsell$49.63$0.16550.61360.002047299.77
GHigB...BhUc
54rq...Ep7L
06/02/20263:07:45 AMsell$31.45$0.16550.38890.002047189.99
GHigB...BhUc
4qG8...3qxk
06/02/20263:07:37 AMsell$40.82$0.16540.50520.002047246.81
GHigB...BhUc
2BDp...DEFT
06/02/20263:07:25 AMsell$38.49$0.16540.47640.002047232.7
7rtiK...Xy1q
bHUh...P71B
06/02/20263:07:23 AMsell$5.04$0.16540.062440.00204730.5
7rtiK...Xy1q
55Tc...Pr7N
06/02/20263:07:22 AMsell$41.98$0.16540.51960.002047253.79
GHigB...BhUc
GUu1...TM4W
06/02/20263:07:06 AMsell$44.76$0.16550.55370.002047270.46
GHigB...BhUc
5mYZ...DYiY
06/02/20263:06:52 AMsell$29.25$0.16530.36220.002047176.93
7iVCX...ECwi
2Pkt...HRRc