WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1777
Price
0.001567 SOL
TVL
$505,128.86
MKT CAP
$5.8M
5m
0%
1h
0.64%
4h
0.65%
24h
-4.13%
Share
TXNS
832
Buys
529
Sells
303
Volume
162K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.67M
Pooled SOL:
$1,833.79

BORG/SOL price stats on Solana

As of September 24, 2026, the current price of BORG token on DEX Orca is $0.1777. BORG price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $161,667.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,832,006.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,128.86. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,128.86.

The total transactions of BORG/SOL is 832 in the last 24 hours, 529 of which are buy transactions, and 303 are sales transactions.

BORG/SOL pool has a trading volume of $161,667.35 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001567, captured at 12:56 PM UTC.

The price of converting 1 BORG to USD is $0.1777 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202612:50:55 PMbuy$93.27$0.17770.82220.001567524.692fAB...qNS6
09/24/202612:50:27 PMbuy$31.15$0.17760.27480.001566175.393UoW...X3XR
09/24/202612:49:23 PMsell$171.9$0.17681.510.001557972.224Jzg...fy5X
09/24/202612:33:26 PMbuy$6.1$0.17740.053940.00156734.413nen...cRzL
09/24/202612:31:41 PMbuy$41.2$0.17760.36340.001567231.95ACV...YPxw
09/24/202612:26:46 PMbuy$19.85$0.17780.17490.001567111.634b9w...nUA1
09/24/202612:26:34 PMbuy$159.95$0.17781.40.001566899.394naN...cUxZ
09/24/202612:19:47 PMsell$883.72$0.17687.780.0015584,996.582Puq...SBG1
09/24/202612:18:56 PMsell$172.11$0.1771.510.001559972.223iAC...sAjW
09/24/202612:08:48 PMsell$172.08$0.1771.510.001559972.223vUs...uHym
09/24/202612:07:03 PMsell$12.03$0.17680.10610.0015668.04BsBx...v9Yk
09/24/202612:05:34 PMbuy$5.66$0.17770.050.00156931.854L9h...CYjW
09/24/202612:04:59 PMsell$42.06$0.17650.37160.00156238.2337YJ...NQnh
09/24/202611:58:40 AMsell$126.64$0.17661.110.00156716.95fLQ...iZRZ
09/24/202611:48:31 AMsell$171.82$0.17671.510.00156972.225XxJ...Z5By
09/24/202611:47:25 AMsell$1.98$0.17650.017550.0015611.244LBs...D5Na
09/24/202611:46:35 AMsell$161.01$0.17661.420.00156911.534usJ...rwZu
09/24/202611:45:24 AMsell$40.18$0.17650.35520.001561227.543TcP...1Zdy
09/24/202611:40:40 AMsell$35.09$0.17660.310.001561198.61QuVu...aJQw
09/24/202611:40:22 AMsell$105.09$0.17650.92930.001561595.214Ngn...xMPj