WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.162
Price
0.002275 SOL
TVL
$586,064.68
MKT CAP
$5.3M
5m
-0.22%
1h
-0.92%
4h
-0.95%
24h
-1.80%
Share
TXNS
473
Buys
292
Sells
181
Volume
60K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.71M
Pooled SOL:
$4,329.73

BORG/SOL price stats on Solana

As of June 28, 2026, the current price of BORG token on DEX Orca is $0.162. BORG price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $59,754.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,309,899.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $586,064.69. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $586,064.69.

The total transactions of BORG/SOL is 473 in the last 24 hours, 292 of which are buy transactions, and 181 are sales transactions.

BORG/SOL pool has a trading volume of $59,754.54 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002275, captured at 5:44 PM UTC.

The price of converting 1 BORG to USD is $0.162 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20265:41:54 PMsell$225.51$0.1623.160.0022751,391.793uVL...Hn2d
06/28/20265:41:40 PMsell$163.76$0.1622.30.0022761,010.713go3...F4au
06/28/20265:41:25 PMbuy$41.98$0.1630.58970.002289257.533xi5...qpqW
06/28/20265:41:25 PMsell$195.56$0.1622.740.0022761,206.82vmn...cAsj
06/28/20265:40:48 PMbuy$36.78$0.16280.51720.00229225.8767Jt...khnv
06/28/20265:36:59 PMbuy$29.96$0.16250.42210.00229184.344r1h...qzYY
06/28/20265:36:59 PMbuy$22.64$0.16250.3190.00229139.3173aC...wRcd
06/28/20265:35:54 PMbuy$30.53$0.16230.43050.00229188.024yZQ...vHKn
06/28/20265:35:45 PMbuy$6.36$0.16250.089670.00228939.165pZG...5Cjq
06/28/20265:35:45 PMbuy$27.33$0.16250.38510.002289168.175qkP...apro
06/28/20265:35:19 PMbuy$100.32$0.16241.410.002289617.543mLr...gxoQ
06/28/20265:31:48 PMbuy$5.99$0.16310.084210.00228936.783Sk4...AKEs
06/28/20265:22:50 PMbuy$0.007141$0.16360.00009990.0022890.043633Qjj...39Kd
06/28/20265:20:46 PMbuy$49.16$0.16370.68750.002289300.314mb4...R7M6
06/28/20265:17:13 PMsell$99$0.16281.380.002275608.01cf1X...WUq4
06/28/20265:13:18 PMbuy$13.67$0.16370.19120.00228983.5264GH...FLRx
06/28/20265:07:17 PMsell$13.18$0.16340.18360.00227580.674Ad3...guGM
06/28/20265:04:23 PMbuy$65.99$0.16380.92190.002289402.6728kt...2yC4
06/28/20265:04:02 PMsell$13.14$0.16290.18370.00227580.725xBW...5omh
06/28/20265:03:29 PMbuy$21.57$0.16380.30140.002289131.65MEZv...4L62