- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.28M
- Pooled SOL:
- $3,220.33
BORG/SOL price stats on Solana
As of November 28, 2025, the current price of BORG token on DEX Orca is $0.3118. BORG price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $693,114.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $8,755,214.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $858,697.96. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $858,697.96.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1689 in the last 24 hours, 634 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $693,114.28 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002187, captured at 9:16 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3118 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:10:14 AM | sell | $72.11 | $0.3118 | 0.5059 | 0.002187 | 231.24 | 4s6P...Haid | |
| 11/28/2025 | 9:10:14 AM | sell | $72.12 | $0.3118 | 0.5059 | 0.002188 | 231.24 | 65ZQ...HiE2 | |
| 11/28/2025 | 9:10:13 AM | sell | $33.45 | $0.3119 | 0.2347 | 0.002188 | 107.26 | 5Dvx...UwAw | |
| 11/28/2025 | 9:10:10 AM | sell | $33.97 | $0.3118 | 0.2384 | 0.002188 | 108.94 | 3Tqb...eNkJ | |
| 11/28/2025 | 9:10:06 AM | sell | $70.25 | $0.3116 | 0.4933 | 0.002188 | 225.42 | 4vVY...3tGT | |
| 11/28/2025 | 9:10:05 AM | sell | $42.43 | $0.3116 | 0.2979 | 0.002188 | 136.14 | 5uXX...ZyQR | |
| 11/28/2025 | 9:10:01 AM | sell | $12.46 | $0.3116 | 0.08754 | 0.002188 | 39.99 | 4RWm...tam3 | |
| 11/28/2025 | 9:09:14 AM | sell | $19.11 | $0.3114 | 0.1343 | 0.002188 | 61.36 | 5G5F...rWXk | |
| 11/28/2025 | 9:08:21 AM | sell | $10.82 | $0.3108 | 0.07624 | 0.002188 | 34.83 | 5TDD...GZGM | |
| 11/28/2025 | 9:07:33 AM | sell | $3.43 | $0.3108 | 0.0242 | 0.002188 | 11.05 | NyuL...dR4s | |
| 11/28/2025 | 9:06:28 AM | buy | $6.56 | $0.3124 | 0.04628 | 0.002202 | 21.01 | uVq5...VFVu | |
| 11/28/2025 | 9:06:27 AM | sell | $114.75 | $0.3105 | 0.8086 | 0.002188 | 369.51 | 2js8...ECDj | |
| 11/28/2025 | 9:06:27 AM | buy | $94.29 | $0.3123 | 0.6644 | 0.002201 | 301.85 | 2MZG...k9MM | |
| 11/28/2025 | 9:06:27 AM | buy | $16.94 | $0.3124 | 0.1194 | 0.002201 | 54.23 | 4RV8...Fge5 | |
| 11/28/2025 | 9:06:27 AM | buy | $36.69 | $0.3124 | 0.2586 | 0.002201 | 117.45 | 52Ah...twS5 | |
| 11/28/2025 | 9:06:27 AM | sell | $1,158.43 | $0.3108 | 8.16 | 0.00219 | 3,726.82 | CRfP...TQ6d | |
| 11/28/2025 | 9:06:27 AM | buy | $63.25 | $0.3124 | 0.4457 | 0.002201 | 202.47 | rPQQ...yTC6 | |
| 11/28/2025 | 9:06:27 AM | sell | $65.59 | $0.3105 | 0.4622 | 0.002188 | 211.24 | 2q62...zLiY | |
| 11/28/2025 | 9:06:27 AM | sell | $6,598.67 | $0.3124 | 46.5 | 0.002201 | 21,119.87 | Qf5s...Rz1J | |
| 11/28/2025 | 9:06:28 AM | buy | $50.28 | $0.3124 | 0.3543 | 0.002201 | 160.9 | 2iMN...cx4Q |