- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.61M
- Pooled SOL:
- $4,450.41
BORG/SOL price stats on Solana
As of June 13, 2026, the current price of BORG token on DEX Orca is $0.1583. BORG price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $93,469.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,859,023.47. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $557,060.39. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $557,060.39.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 647 in the last 24 hours, 388 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $93,469.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002334, captured at 1:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1583 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:19:45 PM | sell | $22.57 | $0.1583 | 0.3328 | 0.002334 | 142.57 | 4zsB...Yzgt | |
| 06/13/2026 | 1:19:13 PM | sell | $21.28 | $0.1583 | 0.3136 | 0.002334 | 134.36 | 67iD...FH6g | |
| 06/13/2026 | 1:18:54 PM | sell | $10.1 | $0.1584 | 0.1488 | 0.002334 | 63.77 | 5XCW...Ci4v | |
| 06/13/2026 | 1:18:45 PM | sell | $10.11 | $0.1585 | 0.1488 | 0.002334 | 63.78 | 2244...PcGx | |
| 06/13/2026 | 1:18:36 PM | sell | $10.11 | $0.1585 | 0.1489 | 0.002334 | 63.79 | 2SCd...vQRh | |
| 06/13/2026 | 1:18:26 PM | sell | $10.53 | $0.1583 | 0.1552 | 0.002334 | 66.51 | 3bVT...96HH | |
| 06/13/2026 | 1:18:18 PM | sell | $10.11 | $0.1585 | 0.1489 | 0.002334 | 63.81 | 2Ty5...GAkg | |
| 06/13/2026 | 1:18:08 PM | sell | $10.11 | $0.1585 | 0.1489 | 0.002334 | 63.82 | 4EDT...ZxF6 | |
| 06/13/2026 | 1:18:00 PM | sell | $10.11 | $0.1584 | 0.149 | 0.002334 | 63.84 | 432o...VtQF | |
| 06/13/2026 | 1:17:49 PM | sell | $10.51 | $0.1584 | 0.1548 | 0.002334 | 66.34 | sV1k...NbpU | |
| 06/13/2026 | 1:17:41 PM | sell | $10.11 | $0.1584 | 0.149 | 0.002334 | 63.85 | 4Cmg...QdBC | |
| 06/13/2026 | 1:17:32 PM | sell | $10.5 | $0.1584 | 0.1547 | 0.002334 | 66.27 | 4sQH...JG4T | |
| 06/13/2026 | 1:17:22 PM | sell | $10.49 | $0.1584 | 0.1546 | 0.002334 | 66.23 | 3Peh...2QTp | |
| 06/13/2026 | 1:17:13 PM | sell | $10.12 | $0.1584 | 0.1491 | 0.002334 | 63.89 | 4DAe...z6Pm | |
| 06/13/2026 | 1:17:04 PM | sell | $10.12 | $0.1584 | 0.1491 | 0.002334 | 63.9 | 3AR7...FdXv | |
| 06/13/2026 | 1:16:55 PM | sell | $10.47 | $0.1584 | 0.1542 | 0.002334 | 66.09 | GaSb...cv8L | |
| 06/13/2026 | 1:16:45 PM | sell | $10.46 | $0.1584 | 0.1541 | 0.002334 | 66.04 | T6V3...tZhj | |
| 06/13/2026 | 1:16:36 PM | sell | $10.45 | $0.1584 | 0.1541 | 0.002334 | 66.01 | 3PjY...Cvpp | |
| 06/13/2026 | 1:16:27 PM | sell | $11.97 | $0.1584 | 0.1765 | 0.002334 | 75.6 | 63dp...AWTa | |
| 06/13/2026 | 1:16:18 PM | sell | $7.68 | $0.1584 | 0.1132 | 0.002334 | 48.52 | 37wS...y1f1 |