- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.57M
- Pooled SOL:
- $2,242.88
BORG/SOL price stats on Solana
As of August 26, 2026, the current price of BORG token on DEX Orca is $0.1724. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $118,093.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,640,838.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $485,632.12. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $485,632.12.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 686 in the last 24 hours, 457 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $118,093.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001799, captured at 4:14 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1724 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:11:22 PM | buy | $71.07 | $0.1724 | 0.7413 | 0.001799 | 412.03 | 5Dx5...GQMr | |
| 08/26/2026 | 4:10:55 PM | buy | $17.5 | $0.1725 | 0.1825 | 0.001799 | 101.44 | 4baL...Niq5 | |
| 08/26/2026 | 4:08:48 PM | buy | $33.16 | $0.173 | 0.3448 | 0.001799 | 191.67 | Xmfm...rMsB | |
| 08/26/2026 | 4:08:37 PM | buy | $9.61 | $0.173 | 0.1 | 0.001798 | 55.58 | 4v55...f2zp | |
| 08/26/2026 | 4:06:38 PM | sell | $4,772.83 | $0.1722 | 49.69 | 0.001792 | 27,715.1 | 26jU...z5bf | |
| 08/26/2026 | 4:05:18 PM | buy | $15.99 | $0.1736 | 0.1665 | 0.001808 | 92.09 | 5K17...z5Jk | |
| 08/26/2026 | 4:03:44 PM | buy | $7 | $0.1733 | 0.07306 | 0.001808 | 40.39 | 2Qww...7Ljf | |
| 08/26/2026 | 4:02:20 PM | buy | $165.58 | $0.1735 | 1.72 | 0.001808 | 953.89 | 3Z5R...tD1i | |
| 08/26/2026 | 4:00:21 PM | buy | $7.3 | $0.1736 | 0.07603 | 0.001808 | 42.05 | 4NTw...ttiM | |
| 08/26/2026 | 4:00:20 PM | buy | $11.17 | $0.1736 | 0.1163 | 0.001808 | 64.36 | 5T2s...E3o8 | |
| 08/26/2026 | 3:57:05 PM | sell | $5.04 | $0.1726 | 0.05255 | 0.001797 | 29.24 | 3wSh...hsdA | |
| 08/26/2026 | 3:57:04 PM | sell | $4.86 | $0.1726 | 0.05059 | 0.001797 | 28.15 | 4dP7...ahnS | |
| 08/26/2026 | 3:56:16 PM | buy | $85.88 | $0.1735 | 0.8945 | 0.001807 | 494.8 | 2F2T...JeBn | |
| 08/26/2026 | 3:56:11 PM | sell | $0.2303 | $0.1726 | 0.002398 | 0.001797 | 1.33 | 8MuK...BcWf | |
| 08/26/2026 | 3:55:05 PM | buy | $783.66 | $0.1735 | 8.15 | 0.001807 | 4,515.02 | 46VH...VxzT | |
| 08/26/2026 | 3:55:02 PM | buy | $4,394.53 | $0.173 | 45.75 | 0.001801 | 25,389.82 | cRSB...uL1i | |
| 08/26/2026 | 3:54:51 PM | buy | $11.63 | $0.1726 | 0.1211 | 0.001797 | 67.4 | 5AH1...gPSM | |
| 08/26/2026 | 3:53:39 PM | sell | $292.06 | $0.1716 | 3.04 | 0.001787 | 1,701.36 | vCtb...YaRj | |
| 08/26/2026 | 3:52:44 PM | sell | $123.48 | $0.1719 | 1.28 | 0.001787 | 718.19 | P4jU...HUFS | |
| 08/26/2026 | 3:52:39 PM | sell | $169.49 | $0.1719 | 1.76 | 0.001787 | 985.84 | zq6f...eezA |