- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.94M
- Pooled SOL:
- $2,628.18
BORG/SOL price stats on Solana
As of January 22, 2026, the current price of BORG token on DEX Orca is $0.2313. BORG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $256,092.94. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,560,067.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $789,116.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $789,116.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1035 in the last 24 hours, 584 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $256,092.94 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00178, captured at 7:53 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2313 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:39:08 AM | sell | $52.38 | $0.2313 | 0.4032 | 0.00178 | 226.45 | 49vR...XpV6 | |
| 01/22/2026 | 7:39:01 AM | sell | $84.95 | $0.2313 | 0.654 | 0.00178 | 367.26 | 2E67...WBqS | |
| 01/22/2026 | 7:37:18 AM | sell | $368.39 | $0.2316 | 2.83 | 0.001781 | 1,590.43 | 5iSP...UB2B | |
| 01/22/2026 | 7:33:40 AM | buy | $50 | $0.2328 | 0.3848 | 0.001792 | 214.71 | A8qN...LX6g | |
| 01/22/2026 | 7:33:07 AM | buy | $533.19 | $0.2326 | 4.1 | 0.001791 | 2,292.11 | 4Pnk...nom3 | |
| 01/22/2026 | 7:33:07 AM | buy | $7.34 | $0.2326 | 0.05656 | 0.001792 | 31.56 | 4rMm...Fx33 | |
| 01/22/2026 | 7:32:06 AM | buy | $116.9 | $0.2327 | 0.8995 | 0.001791 | 502.21 | CuyE...2ohJ | |
| 01/22/2026 | 7:31:06 AM | buy | $0.2466 | $0.2327 | 0.001898 | 0.00179 | 1.05 | 5nkV...SEXL | |
| 01/22/2026 | 7:30:26 AM | buy | $0.334 | $0.2327 | 0.00257 | 0.00179 | 1.43 | 3UVw...kXEf | |
| 01/22/2026 | 7:30:19 AM | buy | $7.4 | $0.2327 | 0.05696 | 0.00179 | 31.8 | 5YQe...mvy3 | |
| 01/22/2026 | 7:25:50 AM | buy | $62.19 | $0.2324 | 0.4791 | 0.00179 | 267.55 | 5dLT...zcdF | |
| 01/22/2026 | 7:25:22 AM | buy | $18.15 | $0.2324 | 0.1398 | 0.00179 | 78.1 | zWhz...pvUw | |
| 01/22/2026 | 7:24:07 AM | buy | $12.95 | $0.2325 | 0.0998 | 0.00179 | 55.73 | 42oG...FMy8 | |
| 01/22/2026 | 7:22:52 AM | buy | $30.49 | $0.2325 | 0.2348 | 0.00179 | 131.12 | c48z...c6WK | |
| 01/22/2026 | 7:22:00 AM | buy | $23.37 | $0.2326 | 0.1799 | 0.00179 | 100.46 | 26qZ...V8xF | |
| 01/22/2026 | 7:18:05 AM | buy | $25.17 | $0.2327 | 0.1936 | 0.00179 | 108.12 | 2szh...E76V | |
| 01/22/2026 | 7:16:09 AM | buy | $140.24 | $0.2326 | 1.07 | 0.00179 | 602.83 | 2jvN...VLLX | |
| 01/22/2026 | 7:15:56 AM | buy | $1,103.97 | $0.2325 | 8.49 | 0.001789 | 4,747.06 | 3nbU...4NsT | |
| 01/22/2026 | 7:14:38 AM | buy | $19.96 | $0.2324 | 0.1535 | 0.001788 | 85.87 | 5KwD...8Vcy | |
| 01/22/2026 | 7:12:22 AM | buy | $24.57 | $0.2326 | 0.1888 | 0.001788 | 105.62 | 2h5b...1dHP |