Info about BORG-SOL pair
- Pooled BORG:
- 1.58M
- Pooled SOL:
- $2,102.24
BORG/SOL price stats on Solana
As of September 6, 2026, the current price of BORG token on DEX Orca is $0.1857. BORG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $110,237.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,075,733.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $513,999.28. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $513,999.28.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 719 in the last 24 hours, 324 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $110,237.23 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001766, captured at 8:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1857 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:35:46 AM | buy | $172.74 | $0.1857 | 1.64 | 0.001766 | 930.15 | 52mj...Xe7o | |
| 09/06/2026 | 8:34:20 AM | buy | $14.98 | $0.1855 | 0.1426 | 0.001766 | 80.74 | 2GM1...AV8v | |
| 09/06/2026 | 8:30:58 AM | buy | $78.17 | $0.1857 | 0.7434 | 0.001766 | 420.86 | L7ai...tX8j | |
| 09/06/2026 | 8:30:10 AM | buy | $50.01 | $0.1857 | 0.4756 | 0.001766 | 269.3 | 3DMU...4J8C | |
| 09/06/2026 | 8:29:33 AM | sell | $603.44 | $0.1848 | 5.73 | 0.001756 | 3,264.61 | 5Lx1...Yqmi | |
| 09/06/2026 | 8:29:04 AM | buy | $67.53 | $0.186 | 0.6417 | 0.001767 | 363.09 | 3qc6...t3sa | |
| 09/06/2026 | 8:28:20 AM | buy | $208.17 | $0.186 | 1.97 | 0.001767 | 1,119.03 | 53kM...fhhv | |
| 09/06/2026 | 8:20:42 AM | buy | $57.03 | $0.1859 | 0.5418 | 0.001766 | 306.69 | 5RPo...9Lpo | |
| 09/06/2026 | 8:20:33 AM | buy | $30.17 | $0.1859 | 0.2867 | 0.001766 | 162.28 | VkkV...VH2S | |
| 09/06/2026 | 8:18:03 AM | buy | $189.19 | $0.1858 | 1.79 | 0.001766 | 1,018.14 | 5do3...ED85 | |
| 09/06/2026 | 8:16:59 AM | buy | $35.77 | $0.1858 | 0.3399 | 0.001766 | 192.46 | 3QMP...D6Cy | |
| 09/06/2026 | 8:15:08 AM | buy | $5.9 | $0.1859 | 0.0561 | 0.001766 | 31.76 | CKPH...XSey | |
| 09/06/2026 | 8:14:35 AM | buy | $5.9 | $0.1859 | 0.05611 | 0.001766 | 31.76 | 5UYb...TXv3 | |
| 09/06/2026 | 8:14:01 AM | buy | $5.9 | $0.1859 | 0.05612 | 0.001766 | 31.77 | 2ZbY...kkWX | |
| 09/06/2026 | 8:12:57 AM | buy | $562.1 | $0.1858 | 5.33 | 0.001765 | 3,023.7 | 61h2...XvVu | |
| 09/06/2026 | 8:12:04 AM | buy | $12.36 | $0.1859 | 0.1173 | 0.001765 | 66.5 | 4TD2...YTSf | |
| 09/06/2026 | 8:10:05 AM | buy | $5.9 | $0.1858 | 0.05612 | 0.001765 | 31.79 | 28Ci...YJkX | |
| 09/06/2026 | 8:05:07 AM | sell | $19.22 | $0.1847 | 0.1825 | 0.001754 | 104.05 | 4hKr...5RL5 | |
| 09/06/2026 | 7:57:45 AM | sell | $4.84 | $0.1846 | 0.04606 | 0.001754 | 26.25 | RQPS...Cjvr | |
| 09/06/2026 | 7:53:00 AM | sell | $65.23 | $0.1844 | 0.6207 | 0.001754 | 353.75 | 4ABQ...ps7q |