WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1483
Price
0.001965 SOL
TVL
$617,179.97
MKT CAP
$4.9M
5m
0.41%
1h
0.33%
4h
1.75%
24h
-1.04%
Share
TXNS
707
Buys
483
Sells
224
Volume
209K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.63M
Pooled SOL:
$3,016.22

BORG/SOL price stats on Solana

As of July 26, 2026, the current price of BORG token on DEX Orca is $0.1483. BORG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $209,451.39. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,856,966.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $617,179.97. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $617,179.97.

The total transactions of BORG/SOL is 707 in the last 24 hours, 483 of which are buy transactions, and 224 are sales transactions.

BORG/SOL pool has a trading volume of $209,451.39 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001965, captured at 9:40 PM UTC.

The price of converting 1 BORG to USD is $0.1483 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20269:39:33 PMbuy$58.69$0.14830.77760.001965395.64SZy...Q8vJ
07/26/20269:37:22 PMsell$0.2846$0.14790.0037580.0019531.925psc...pe9g
07/26/20269:37:16 PMsell$0.8881$0.14780.011730.001953629yr...zA4t
07/26/20269:37:16 PMbuy$429.62$0.14865.670.0019652,889.952an2...fj5b
07/26/20269:37:16 PMsell$8.52$0.14780.11260.00195357.67463t...D8pM
07/26/20269:36:47 PMsell$653.48$0.14778.640.0019534,423.013nEB...4uHu
07/26/20269:35:02 PMbuy$6.19$0.14870.081870.00196641.644vJC...1p1h
07/26/20269:33:46 PMsell$0.2899$0.14770.0038350.0019541.964r8W...Q3Ho
07/26/20269:33:23 PMsell$100.96$0.14771.330.001954683.423Z3d...juy5
07/26/20269:32:29 PMsell$0.3988$0.14770.0052750.0019542.693cDX...cJwH
07/26/20269:32:29 PMsell$4.29$0.14770.056750.00195429.035oqs...Qicp
07/26/20269:32:29 PMsell$2.44$0.14770.032330.00195416.544pVz...MoSC
07/26/20269:32:29 PMbuy$570.06$0.14867.530.0019653,835.543KrR...Tv5F
07/26/20269:25:26 PMbuy$34.08$0.14840.45130.001965229.66465E...E8mB
07/26/20269:25:11 PMsell$10.14$0.14750.13430.00195368.7863ZC...jbDw
07/26/20269:24:27 PMbuy$289.49$0.14833.830.0019641,951.733rV5...J79g
07/26/20269:24:21 PMbuy$54.3$0.14820.71930.001964366.172PQJ...xCAs
07/26/20269:15:31 PMbuy$11.3$0.14790.150.00196476.3933n5...jEGd
07/26/20269:15:05 PMbuy$12.25$0.14810.16250.00196482.755hRG...3FaW
07/26/20269:10:52 PMbuy$73.85$0.14770.98170.001964499.845t6M...11pJ