- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.08M
- Pooled SOL:
- $3,568.26
BORG/SOL price stats on Solana
As of May 28, 2026, the current price of BORG token on DEX Orca is $0.1708. BORG price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $173,494.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,049,874.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $644,808.75. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $644,808.75.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 976 in the last 24 hours, 695 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $173,494.40 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002109, captured at 7:18 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1708 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:17:32 AM | buy | $43.73 | $0.1708 | 0.5401 | 0.002109 | 256.01 | ek8G...UbhP | |
| 05/28/2026 | 7:15:55 AM | buy | $360.99 | $0.1707 | 4.46 | 0.002109 | 2,114.8 | 5EiE...Vfa7 | |
| 05/28/2026 | 7:15:26 AM | sell | $111.48 | $0.1696 | 1.37 | 0.002096 | 657.24 | 4NXM...DNTN | |
| 05/28/2026 | 7:15:18 AM | buy | $301.02 | $0.1706 | 3.72 | 0.002109 | 1,764.48 | uQjA...w891 | |
| 05/28/2026 | 7:13:17 AM | buy | $7.66 | $0.1704 | 0.09478 | 0.002108 | 44.94 | 3iJm...E6mB | |
| 05/28/2026 | 7:13:12 AM | buy | $1,049.02 | $0.1704 | 12.97 | 0.002107 | 6,155.31 | 3PSd...TuRj | |
| 05/28/2026 | 7:13:05 AM | buy | $150.08 | $0.1703 | 1.85 | 0.002106 | 881.06 | 4Amp...SVLj | |
| 05/28/2026 | 7:12:02 AM | buy | $1.45 | $0.1702 | 0.01796 | 0.002106 | 8.52 | 3vcz...s5kr | |
| 05/28/2026 | 7:11:59 AM | buy | $580.58 | $0.1701 | 7.18 | 0.002106 | 3,411.96 | 4BMM...bbK7 | |
| 05/28/2026 | 7:10:15 AM | buy | $265.77 | $0.1701 | 3.28 | 0.002105 | 1,561.68 | N2dW...RFvR | |
| 05/28/2026 | 7:09:20 AM | buy | $15.01 | $0.1703 | 0.1855 | 0.002105 | 88.12 | 3ydQ...Dxmo | |
| 05/28/2026 | 7:06:26 AM | buy | $6.06 | $0.1701 | 0.07506 | 0.002105 | 35.65 | 4eH9...ca1G | |
| 05/28/2026 | 7:05:18 AM | buy | $272.61 | $0.17 | 3.37 | 0.002104 | 1,603.26 | 4pQR...juDM | |
| 05/28/2026 | 7:05:11 AM | buy | $16.58 | $0.17 | 0.2053 | 0.002104 | 97.54 | 5ybB...y2hV | |
| 05/28/2026 | 7:02:58 AM | sell | $3,433.34 | $0.1694 | 42.44 | 0.002095 | 20,260.98 | 5k8s...3ah7 | |
| 05/28/2026 | 7:01:02 AM | buy | $236.23 | $0.1706 | 2.92 | 0.00211 | 1,384.07 | 43TU...neyj | |
| 05/28/2026 | 7:00:40 AM | sell | $28.4 | $0.1697 | 0.3509 | 0.002097 | 167.29 | HpHp...iQ2B | |
| 05/28/2026 | 7:00:22 AM | buy | $294.07 | $0.1706 | 3.63 | 0.00211 | 1,723.54 | 2JWN...YRA8 | |
| 05/28/2026 | 6:59:09 AM | buy | $8.13 | $0.1705 | 0.1006 | 0.002109 | 47.71 | 3KEU...SCwp | |
| 05/28/2026 | 6:58:38 AM | buy | $59.62 | $0.1704 | 0.7378 | 0.002109 | 349.73 | 4KjV...tQgL |