- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.7M
- Pooled SOL:
- $4,023.91
BORG/SOL price stats on Solana
As of June 15, 2026, the current price of BORG token on DEX Orca is $0.1745. BORG price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $127,894.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,357,147.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $600,974.97. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $600,974.97.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 845 in the last 24 hours, 349 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $127,894.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002307, captured at 4:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1745 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:25:05 PM | buy | $5.83 | $0.1745 | 0.07709 | 0.002307 | 33.41 | 5QXu...7mAH | |
| 06/15/2026 | 4:21:01 PM | buy | $76.69 | $0.1738 | 1.01 | 0.002307 | 441.13 | 5e1A...9Xpi | |
| 06/15/2026 | 4:15:54 PM | sell | $30.62 | $0.1737 | 0.4043 | 0.002293 | 176.31 | sqpY...7S27 | |
| 06/15/2026 | 4:15:21 PM | sell | $1,740.02 | $0.174 | 22.94 | 0.002294 | 10,000 | Zoa4...PECs | |
| 06/15/2026 | 4:15:16 PM | sell | $520.9 | $0.1739 | 6.87 | 0.002296 | 2,993.77 | 2ebB...Sm3i | |
| 06/15/2026 | 4:12:54 PM | sell | $507.91 | $0.1743 | 6.71 | 0.002304 | 2,913.09 | 3Dt9...yuJY | |
| 06/15/2026 | 4:11:11 PM | sell | $343.61 | $0.1743 | 4.54 | 0.002305 | 1,970.73 | 2Nnf...vG3e | |
| 06/15/2026 | 4:10:39 PM | sell | $9.14 | $0.1744 | 0.1208 | 0.002305 | 52.4 | 2VJ5...HVVU | |
| 06/15/2026 | 4:10:28 PM | sell | $0.96 | $0.1742 | 0.0127 | 0.002306 | 5.5 | 44Gs...Bdoa | |
| 06/15/2026 | 4:10:06 PM | sell | $8.29 | $0.1742 | 0.1097 | 0.002306 | 47.58 | 61NZ...o4qo | |
| 06/15/2026 | 4:10:05 PM | sell | $8.78 | $0.1742 | 0.1162 | 0.002306 | 50.4 | 4Rm6...2RuP | |
| 06/15/2026 | 4:09:57 PM | sell | $64.56 | $0.1742 | 0.8547 | 0.002306 | 370.59 | axTL...sHQi | |
| 06/15/2026 | 4:09:57 PM | sell | $27.28 | $0.1742 | 0.3612 | 0.002306 | 156.63 | kGEy...YaM1 | |
| 06/15/2026 | 4:09:56 PM | sell | $24.41 | $0.1742 | 0.3232 | 0.002306 | 140.16 | 5QgX...KKpP | |
| 06/15/2026 | 4:09:47 PM | sell | $39.47 | $0.174 | 0.5232 | 0.002306 | 226.86 | 3NZ6...2yzU | |
| 06/15/2026 | 4:09:47 PM | sell | $22.96 | $0.174 | 0.3044 | 0.002306 | 132 | 2M7Q...4apS | |
| 06/15/2026 | 4:09:41 PM | sell | $24.22 | $0.1739 | 0.3212 | 0.002306 | 139.28 | 4bqx...7eMv | |
| 06/15/2026 | 4:09:41 PM | sell | $2.83 | $0.1739 | 0.03755 | 0.002306 | 16.28 | fJxD...bdMb | |
| 06/15/2026 | 4:09:36 PM | sell | $58.33 | $0.1738 | 0.7738 | 0.002306 | 335.47 | 2n5L...5Svy | |
| 06/15/2026 | 4:09:34 PM | sell | $13.19 | $0.1738 | 0.175 | 0.002306 | 75.86 | Loue...1pcm |