- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.29M
- Pooled SOL:
- $3,073.13
BORG/SOL price stats on Solana
As of May 10, 2026, the current price of BORG token on DEX Orca is $0.194. BORG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $89,306.46. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,712,756.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $731,889.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $731,889.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 588 in the last 24 hours, 384 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,306.46 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002068, captured at 2:20 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.194 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:16:13 PM | buy | $0.08541 | $0.194 | 0.0009105 | 0.002068 | 0.4402 | 3HPp...MZwp | |
| 05/10/2026 | 2:15:56 PM | sell | $13.23 | $0.1928 | 0.141 | 0.002056 | 68.6 | 2vHo...4xyg | |
| 05/10/2026 | 2:09:49 PM | sell | $277.72 | $0.1929 | 2.96 | 0.002056 | 1,439.47 | 5TXf...cbLv | |
| 05/10/2026 | 2:09:28 PM | sell | $146.96 | $0.1929 | 1.56 | 0.002056 | 761.54 | 2EiX...mTkh | |
| 05/10/2026 | 2:05:23 PM | sell | $30.87 | $0.1931 | 0.3288 | 0.002057 | 159.87 | bRGo...euuK | |
| 05/10/2026 | 2:04:44 PM | buy | $6.63 | $0.1943 | 0.07063 | 0.002069 | 34.13 | 4oxM...vbEo | |
| 05/10/2026 | 2:01:58 PM | buy | $44.49 | $0.1941 | 0.4741 | 0.002069 | 229.11 | 4JjG...i4W4 | |
| 05/10/2026 | 2:00:29 PM | buy | $29.95 | $0.1939 | 0.3196 | 0.002069 | 154.44 | 3jzc...os34 | |
| 05/10/2026 | 2:00:12 PM | sell | $66.05 | $0.1928 | 0.7047 | 0.002057 | 342.6 | 5s9x...bLhg | |
| 05/10/2026 | 1:58:14 PM | buy | $129.35 | $0.1939 | 1.37 | 0.002069 | 666.79 | 4ewQ...FQjq | |
| 05/10/2026 | 1:57:01 PM | sell | $225.46 | $0.1928 | 2.4 | 0.002057 | 1,169.13 | 3jwC...CsaL | |
| 05/10/2026 | 1:56:00 PM | sell | $50.88 | $0.193 | 0.5424 | 0.002057 | 263.64 | 3Go7...emMw | |
| 05/10/2026 | 1:55:03 PM | sell | $225.82 | $0.1931 | 2.4 | 0.002057 | 1,169.13 | 35Ne...tgU4 | |
| 05/10/2026 | 1:45:41 PM | sell | $58.75 | $0.1929 | 0.6266 | 0.002058 | 304.48 | 4fiV...T8sE | |
| 05/10/2026 | 1:43:21 PM | sell | $57.83 | $0.1927 | 0.6174 | 0.002058 | 300 | 4wVZ...Y8z1 | |
| 05/10/2026 | 1:35:23 PM | sell | $55.32 | $0.1929 | 0.5903 | 0.002058 | 286.81 | 4TTe...wycT | |
| 05/10/2026 | 1:34:23 PM | sell | $45.77 | $0.1929 | 0.4883 | 0.002058 | 237.24 | 3bw6...cCYJ | |
| 05/10/2026 | 1:33:25 PM | sell | $67.94 | $0.1926 | 0.7259 | 0.002058 | 352.63 | fLyK...q4Q9 | |
| 05/10/2026 | 1:25:06 PM | sell | $55.22 | $0.1928 | 0.5896 | 0.002058 | 286.41 | kuqW...W2Fy | |
| 05/10/2026 | 1:23:11 PM | buy | $734.71 | $0.1938 | 7.84 | 0.00207 | 3,790.73 | 4WkV...nzJB |