- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $3,882.78
BORG/SOL price stats on Solana
As of March 7, 2026, the current price of BORG token on DEX Orca is $0.1958. BORG price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $104,139.72. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,630,402.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $646,586.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $646,586.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 737 in the last 24 hours, 407 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $104,139.72 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002331, captured at 5:23 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1958 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:22:43 PM | sell | $1.51 | $0.1958 | 0.01807 | 0.002331 | 7.75 | 5wkf...Y3V6 | |
| 03/07/2026 | 5:22:43 PM | buy | $7.46 | $0.197 | 0.08881 | 0.002345 | 37.86 | 2iUS...B5pS | |
| 03/07/2026 | 5:22:43 PM | sell | $294.64 | $0.1959 | 3.5 | 0.002331 | 1,503.87 | 4FxJ...c6nN | |
| 03/07/2026 | 5:22:44 PM | sell | $1.55 | $0.1958 | 0.01849 | 0.002331 | 7.93 | 3zXv...XFsg | |
| 03/07/2026 | 5:22:19 PM | buy | $20 | $0.1971 | 0.238 | 0.002346 | 101.48 | 9XzJ...Z9Te | |
| 03/07/2026 | 5:21:06 PM | sell | $1.82 | $0.1958 | 0.02168 | 0.002331 | 9.29 | 5MwJ...ZLEh | |
| 03/07/2026 | 5:21:05 PM | buy | $1.34 | $0.197 | 0.01605 | 0.002345 | 6.84 | 2Jo1...w4ZY | |
| 03/07/2026 | 5:21:05 PM | buy | $4.34 | $0.197 | 0.05179 | 0.002345 | 22.07 | C8J8...RaBS | |
| 03/07/2026 | 5:21:05 PM | sell | $229.68 | $0.1958 | 2.73 | 0.002332 | 1,172.72 | 4JJ6...BAxt | |
| 03/07/2026 | 5:20:52 PM | sell | $302.51 | $0.1958 | 3.6 | 0.002332 | 1,544.25 | 37ax...Qs45 | |
| 03/07/2026 | 5:20:50 PM | sell | $3.99 | $0.1956 | 0.04767 | 0.002333 | 20.43 | 5env...wxjS | |
| 03/07/2026 | 5:20:38 PM | sell | $11.02 | $0.1958 | 0.1314 | 0.002333 | 56.31 | 3NNZ...bxCu | |
| 03/07/2026 | 5:20:37 PM | sell | $26.47 | $0.1958 | 0.3155 | 0.002333 | 135.21 | 54r7...UmGa | |
| 03/07/2026 | 5:20:37 PM | sell | $3.72 | $0.1958 | 0.04443 | 0.002333 | 19.04 | 2DqB...2wov | |
| 03/07/2026 | 5:20:37 PM | sell | $2.15 | $0.1958 | 0.02565 | 0.002333 | 10.99 | NpG4...Weoe | |
| 03/07/2026 | 5:20:37 PM | sell | $1.05 | $0.1958 | 0.01259 | 0.002333 | 5.39 | 2k3q...FaXL | |
| 03/07/2026 | 5:20:37 PM | sell | $9.53 | $0.1958 | 0.1135 | 0.002333 | 48.67 | 34J8...MDfT | |
| 03/07/2026 | 5:20:37 PM | sell | $7.11 | $0.1958 | 0.08479 | 0.002333 | 36.33 | 4vGH...y6eV | |
| 03/07/2026 | 5:20:37 PM | sell | $12.77 | $0.1958 | 0.1522 | 0.002333 | 65.24 | 4ZGy...vqiD | |
| 03/07/2026 | 5:20:37 PM | sell | $6.76 | $0.1958 | 0.08063 | 0.002333 | 34.55 | 53E3...Bi1s |