- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.56M
- Pooled SOL:
- $4,154.04
BORG/SOL price stats on Solana
As of June 3, 2026, the current price of BORG token on DEX Orca is $0.1593. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $182,494.46. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,715,355.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,085.09. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,085.09.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1423 in the last 24 hours, 959 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $182,494.46 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00218, captured at 7:00 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1593 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:56:15 PM | sell | $295.87 | $0.1593 | 4.04 | 0.00218 | 1,857.26 | niYw...QQ2m | |
| 06/03/2026 | 6:45:28 PM | buy | $140.37 | $0.1596 | 1.92 | 0.002193 | 879.26 | 5Rsg...sgCH | |
| 06/03/2026 | 6:44:05 PM | sell | $10.34 | $0.1589 | 0.1419 | 0.00218 | 65.08 | 2Fs2...x2Y2 | |
| 06/03/2026 | 6:38:35 PM | sell | $3.75 | $0.1585 | 0.05164 | 0.00218 | 23.68 | 4GK6...VaqB | |
| 06/03/2026 | 6:38:35 PM | buy | $3.74 | $0.1595 | 0.05148 | 0.002193 | 23.46 | 4GK6...VaqB | |
| 06/03/2026 | 6:36:04 PM | buy | $108.3 | $0.1588 | 1.49 | 0.002193 | 681.65 | XMMW...4tcm | |
| 06/03/2026 | 6:36:04 PM | buy | $19.76 | $0.1588 | 0.2728 | 0.002193 | 124.38 | 5dTB...8zmn | |
| 06/03/2026 | 6:35:59 PM | buy | $50.1 | $0.1589 | 0.6912 | 0.002193 | 315.13 | 3k7m...L8uk | |
| 06/03/2026 | 6:35:59 PM | buy | $103.28 | $0.1589 | 1.42 | 0.002193 | 649.67 | 5yk7...YB4p | |
| 06/03/2026 | 6:35:59 PM | buy | $41.74 | $0.1589 | 0.5759 | 0.002193 | 262.58 | 2ebs...QtZT | |
| 06/03/2026 | 6:35:57 PM | buy | $44.55 | $0.1589 | 0.6146 | 0.002193 | 280.28 | 3ffs...a9s9 | |
| 06/03/2026 | 6:35:57 PM | buy | $51.36 | $0.1589 | 0.7085 | 0.002193 | 323.11 | 6BGq...DHfH | |
| 06/03/2026 | 6:35:56 PM | buy | $44.59 | $0.1589 | 0.6152 | 0.002192 | 280.54 | 5P9M...C2E7 | |
| 06/03/2026 | 6:35:56 PM | buy | $30.42 | $0.1589 | 0.4198 | 0.002192 | 191.43 | 3oF7...TrEJ | |
| 06/03/2026 | 6:34:28 PM | buy | $39.27 | $0.159 | 0.5416 | 0.002192 | 246.98 | 4bUC...5NBR | |
| 06/03/2026 | 6:34:27 PM | buy | $37.64 | $0.1589 | 0.5191 | 0.002192 | 236.74 | 26mp...oJ4k | |
| 06/03/2026 | 6:34:25 PM | buy | $47.58 | $0.1589 | 0.6562 | 0.002192 | 299.29 | 4pqL...Q1G6 | |
| 06/03/2026 | 6:34:22 PM | buy | $39.29 | $0.1592 | 0.541 | 0.002192 | 246.76 | 2apw...XKsh | |
| 06/03/2026 | 6:34:21 PM | buy | $149.52 | $0.1592 | 2.05 | 0.002192 | 939.17 | 3sZG...BatH | |
| 06/03/2026 | 6:34:21 PM | buy | $44.12 | $0.1592 | 0.6075 | 0.002192 | 277.12 | 2jie...tszz |