- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.8M
- Pooled SOL:
- $3,976.48
BORG/SOL price stats on Solana
As of April 1, 2026, the current price of BORG token on DEX Orca is $0.1838. BORG price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $146,252.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,290,790.82. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $652,460.63. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $652,460.63.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 841 in the last 24 hours, 546 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $146,252.14 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002268, captured at 10:18 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1838 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:16:52 PM | buy | $117.57 | $0.1838 | 1.45 | 0.002268 | 639.48 | 6mE4...KDfL | |
| 04/01/2026 | 10:16:36 PM | buy | $17.37 | $0.1839 | 0.2142 | 0.002268 | 94.43 | 5qti...y1tz | |
| 04/01/2026 | 10:15:50 PM | buy | $49.98 | $0.1839 | 0.6165 | 0.002268 | 271.78 | 3Hm6...qkXH | |
| 04/01/2026 | 10:13:37 PM | buy | $38.61 | $0.1843 | 0.475 | 0.002268 | 209.43 | 2nuv...ueaj | |
| 04/01/2026 | 10:13:24 PM | buy | $125.9 | $0.1843 | 1.54 | 0.002268 | 683.01 | 52gS...i5t4 | |
| 04/01/2026 | 10:11:03 PM | buy | $11.43 | $0.1845 | 0.1405 | 0.002268 | 61.98 | 3vRn...qsg1 | |
| 04/01/2026 | 10:10:36 PM | sell | $459.79 | $0.1835 | 5.64 | 0.002254 | 2,504.92 | 4Qtz...b3JE | |
| 04/01/2026 | 10:06:06 PM | sell | $549.42 | $0.1831 | 6.76 | 0.002255 | 3,000 | 4SX2...1wih | |
| 04/01/2026 | 10:05:05 PM | sell | $9.18 | $0.1836 | 0.1128 | 0.002256 | 50 | 3g5E...U1gV | |
| 04/01/2026 | 10:04:11 PM | sell | $18.36 | $0.1836 | 0.2256 | 0.002256 | 100 | 5N7K...pkwP | |
| 04/01/2026 | 10:03:30 PM | sell | $478.14 | $0.1841 | 5.86 | 0.002256 | 2,596.95 | 23ce...ZXeN | |
| 04/01/2026 | 10:01:42 PM | buy | $94.99 | $0.1842 | 1.17 | 0.00227 | 515.66 | 3hEn...Topa | |
| 04/01/2026 | 10:01:16 PM | buy | $897.91 | $0.1836 | 11.09 | 0.002269 | 4,889.64 | 3K6u...Yqcf | |
| 04/01/2026 | 10:01:08 PM | buy | $663.17 | $0.1845 | 8.15 | 0.002268 | 3,593.64 | 2BM3...gEb7 | |
| 04/01/2026 | 10:01:07 PM | buy | $281.16 | $0.1844 | 3.45 | 0.002267 | 1,524.45 | 5HzY...Au7R | |
| 04/01/2026 | 10:01:07 PM | buy | $300.75 | $0.1844 | 3.69 | 0.002267 | 1,630.31 | tveD...Ci3W | |
| 04/01/2026 | 10:01:07 PM | buy | $300.75 | $0.1843 | 3.69 | 0.002266 | 1,631.03 | 5Cg2...PKV9 | |
| 04/01/2026 | 10:00:39 PM | buy | $19.99 | $0.1839 | 0.2464 | 0.002266 | 108.73 | 2RW7...NJgm | |
| 04/01/2026 | 10:00:03 PM | sell | $19.22 | $0.1838 | 0.2356 | 0.002252 | 104.58 | fgUx...ATLu | |
| 04/01/2026 | 9:55:25 PM | sell | $25 | $0.1836 | 0.3067 | 0.002252 | 136.15 | 55by...eU8S |