- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.56M
- Pooled SOL:
- $2,046.41
BORG/SOL price stats on Solana
As of October 17, 2026, the current price of BORG token on DEX Orca is $0.1661. BORG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $86,923.76. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,456,071.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $471,350.51. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $471,350.51.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 886 in the last 24 hours, 679 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,923.76 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001599, captured at 3:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1661 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:29:36 PM | buy | $113.76 | $0.1661 | 1.09 | 0.001599 | 684.82 | 2RYs...drRH | |
| 10/17/2026 | 3:29:35 PM | buy | $10.38 | $0.1661 | 0.1 | 0.001599 | 62.52 | 4sD3...nim5 | |
| 10/17/2026 | 3:29:02 PM | buy | $21.97 | $0.166 | 0.2117 | 0.001599 | 132.38 | 4h2D...1Uwy | |
| 10/17/2026 | 3:28:37 PM | buy | $18.07 | $0.1659 | 0.1741 | 0.001599 | 108.92 | 5A6M...n79D | |
| 10/17/2026 | 3:27:02 PM | buy | $86.32 | $0.166 | 0.8312 | 0.001599 | 519.85 | 5Xuf...u3tF | |
| 10/17/2026 | 3:26:03 PM | buy | $38.9 | $0.1659 | 0.3747 | 0.001598 | 234.38 | 4M4N...qrgN | |
| 10/17/2026 | 3:25:48 PM | buy | $9.61 | $0.1658 | 0.09268 | 0.001598 | 57.97 | 3n7C...h9Z8 | |
| 10/17/2026 | 3:24:02 PM | buy | $51.79 | $0.1659 | 0.4989 | 0.001598 | 312.05 | WbVN...uCFQ | |
| 10/17/2026 | 3:22:02 PM | buy | $5.19 | $0.1661 | 0.05 | 0.001598 | 31.27 | 15Wp...aA9W | |
| 10/17/2026 | 3:20:56 PM | buy | $44.6 | $0.1659 | 0.4297 | 0.001598 | 268.8 | 49rY...M9G9 | |
| 10/17/2026 | 3:20:02 PM | buy | $5.19 | $0.166 | 0.05 | 0.001598 | 31.27 | 4E67...Krcz | |
| 10/17/2026 | 3:18:02 PM | buy | $39.99 | $0.1665 | 0.3838 | 0.001598 | 240.1 | 5UvF...PqjM | |
| 10/17/2026 | 3:17:56 PM | buy | $12.13 | $0.1665 | 0.1164 | 0.001598 | 72.86 | 5CBV...LyN3 | |
| 10/17/2026 | 3:16:02 PM | buy | $14.53 | $0.1662 | 0.1397 | 0.001598 | 87.4 | 2gtR...ti3D | |
| 10/17/2026 | 3:15:21 PM | buy | $10.47 | $0.1663 | 0.1006 | 0.001598 | 62.97 | 3AAH...oXV6 | |
| 10/17/2026 | 3:14:02 PM | buy | $5.2 | $0.1663 | 0.05 | 0.001598 | 31.27 | 4Ca7...yy9R | |
| 10/17/2026 | 3:12:02 PM | buy | $4.74 | $0.1663 | 0.04557 | 0.001598 | 28.5 | 2UZD...aJKP | |
| 10/17/2026 | 3:10:02 PM | buy | $5.66 | $0.1662 | 0.05445 | 0.001598 | 34.06 | 4aMX...Y7KD | |
| 10/17/2026 | 3:08:06 PM | buy | $29.06 | $0.1663 | 0.2791 | 0.001598 | 174.66 | 2K8y...p46i | |
| 10/17/2026 | 3:08:02 PM | buy | $17.09 | $0.1663 | 0.1642 | 0.001598 | 102.74 | 52nW...GC23 |