WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1797
Price
0.00173 SOL
TVL
$499,608.78
MKT CAP
$5.9M
5m
0%
1h
-0.45%
4h
-1.74%
24h
-2.14%
Share
TXNS
754
Buys
495
Sells
259
Volume
119K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.64M
Pooled SOL:
$1,981.18

BORG/SOL price stats on Solana

As of September 8, 2026, the current price of BORG token on DEX Orca is $0.1797. BORG price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $118,957.34. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,886,666.88. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $499,608.78. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $499,608.78.

The total transactions of BORG/SOL is 754 in the last 24 hours, 495 of which are buy transactions, and 259 are sales transactions.

BORG/SOL pool has a trading volume of $118,957.34 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00173, captured at 12:55 AM UTC.

The price of converting 1 BORG to USD is $0.1797 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:43:54 AMsell$67.15$0.17970.64670.00173373.65
prUWZ...9bmv
5HhF...HTnP
09/08/202612:39:43 AMsell$8.81$0.17990.084810.00173149
prUWZ...9bmv
29NF...AYr3
09/08/202612:24:47 AMbuy$23.45$0.180.22680.001741130.28
prUWZ...9bmv
4Kwa...Tmsu
09/08/202612:00:09 AMbuy$12.35$0.18060.1190.00174168.38
prUWZ...9bmv
Jygp...ZDaj
09/07/202611:55:18 PMsell$14.77$0.17960.14230.0017382.23
prUWZ...9bmv
cnJW...ebUL
09/07/202611:45:33 PMsell$11.22$0.18050.10760.0017362.2
prUWZ...9bmv
3cp5...Pm5N
09/07/202611:40:56 PMbuy$50.93$0.18070.49070.001741281.8
prUWZ...9bmv
pDeY...QK6R
09/07/202611:40:41 PMbuy$30.82$0.18070.2970.001741170.57
prUWZ...9bmv
4jwp...KJ9r
09/07/202611:39:53 PMbuy$1,045.1$0.180610.060.001745,785.45
prUWZ...9bmv
5ZK4...GKfB
09/07/202611:37:03 PMsell$6.36$0.17840.061610.00172835.64
prUWZ...9bmv
2JfB...EzFv
09/07/202611:00:14 PMsell$35.89$0.17940.34570.001728200
prUWZ...9bmv
4h18...F2Pt
09/07/202611:00:14 PMsell$23.28$0.17940.22420.001728129.74
prUWZ...9bmv
4VaG...8A5P
09/07/202610:54:12 PMbuy$18.09$0.18050.17430.001739100.22
prUWZ...9bmv
5ZDw...tL2x
09/07/202610:45:01 PMbuy$0.1926$0.17940.0018670.0017391.07
7PTnZ...5RUm
4G6Y...ejPG
09/07/202610:43:54 PMbuy$8.46$0.18010.081720.00173946.99
prUWZ...9bmv
3kio...Xq19
09/07/202610:41:22 PMbuy$815.27$0.18027.860.0017384,523.37
prUWZ...9bmv
3rVt...9hNX
09/07/202610:39:40 PMbuy$5.89$0.18040.056790.00173732.68
prUWZ...9bmv
3SCF...SL3U
09/07/202610:38:34 PMbuy$28.62$0.17950.27690.001737159.38
prUWZ...9bmv
4SJB...cKwR
09/07/202610:35:15 PMsell$1.96$0.17960.018850.00172710.91
2BDWK...KQDo
25rF...bPeg
09/07/202610:32:07 PMsell$145.62$0.17931.40.001726812.13
vFWpP...4Qp7
45jP...Z9pf