- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $4,194.9
BORG/SOL price stats on Solana
As of May 5, 2026, the current price of BORG token on DEX Orca is $0.1945. BORG price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $69,391.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,708,619.70. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,190.98. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,190.98.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 401 in the last 24 hours, 257 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $69,391.36 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002294, captured at 8:24 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1945 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:20:29 AM | buy | $37.32 | $0.1945 | 0.4402 | 0.002294 | 191.81 | 3M1Z...j7tW | |
| 05/05/2026 | 8:20:09 AM | buy | $584.57 | $0.1945 | 6.89 | 0.002294 | 3,005.38 | 2D77...HrKy | |
| 05/05/2026 | 8:17:47 AM | buy | $11.44 | $0.1945 | 0.1349 | 0.002294 | 58.83 | 29M2...wj9e | |
| 05/05/2026 | 8:17:23 AM | buy | $1,125.36 | $0.1944 | 13.26 | 0.002293 | 5,786 | 3gsQ...xeBe | |
| 05/05/2026 | 8:16:06 AM | sell | $1,005.89 | $0.1935 | 11.84 | 0.002279 | 5,198.35 | 5BSb...Mg5w | |
| 05/05/2026 | 8:14:18 AM | sell | $35.49 | $0.1935 | 0.418 | 0.00228 | 183.33 | 2Bs1...A3Fi | |
| 05/05/2026 | 8:10:23 AM | sell | $275.21 | $0.1935 | 3.24 | 0.00228 | 1,421.94 | H4hB...5A4G | |
| 05/05/2026 | 8:10:19 AM | sell | $512.11 | $0.1935 | 6.03 | 0.00228 | 2,645.24 | 4FPf...CwPu | |
| 05/05/2026 | 8:10:18 AM | sell | $676.4 | $0.1936 | 7.96 | 0.002281 | 3,492.5 | 63o2...Utsv | |
| 05/05/2026 | 8:09:43 AM | sell | $186.72 | $0.1936 | 2.2 | 0.002282 | 963.98 | 2ria...yV7U | |
| 05/05/2026 | 8:08:24 AM | sell | $23.6 | $0.1936 | 0.2782 | 0.002282 | 121.89 | 5NeG...6rcz | |
| 05/05/2026 | 8:07:04 AM | buy | $50 | $0.1949 | 0.589 | 0.002296 | 256.53 | 3rPL...uXb5 | |
| 05/05/2026 | 8:05:28 AM | buy | $61.61 | $0.1949 | 0.7258 | 0.002296 | 316.1 | 5ViZ...jbbi | |
| 05/05/2026 | 8:05:14 AM | sell | $10.54 | $0.1937 | 0.1242 | 0.002282 | 54.44 | 32X1...RFqW | |
| 05/05/2026 | 8:01:38 AM | buy | $9.57 | $0.1949 | 0.1128 | 0.002296 | 49.13 | 44kH...zQ85 | |
| 05/05/2026 | 8:00:55 AM | buy | $33.33 | $0.1948 | 0.3927 | 0.002296 | 171.04 | 2vAd...HAwn | |
| 05/05/2026 | 8:00:41 AM | buy | $12.76 | $0.1948 | 0.1504 | 0.002296 | 65.52 | 67ZD...XmBv | |
| 05/05/2026 | 8:00:42 AM | buy | $64.62 | $0.1948 | 0.7616 | 0.002296 | 331.69 | 3a5Y...QnHz | |
| 05/05/2026 | 8:00:40 AM | buy | $12.76 | $0.1948 | 0.1504 | 0.002296 | 65.52 | 5RaQ...Hmn7 | |
| 05/05/2026 | 7:58:39 AM | sell | $39.5 | $0.1937 | 0.4654 | 0.002282 | 203.91 | 3nxy...cEaK |