Info about BORG-SOL pair
- Pooled BORG:
- 2.05M
- Pooled SOL:
- $3,650.51
BORG/SOL price stats on Solana
As of April 26, 2026, the current price of BORG token on DEX Orca is $0.191. BORG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $36,358.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,507,139.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $707,812.09. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $707,812.09.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 364 in the last 24 hours, 199 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $36,358.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002213, captured at 12:18 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.191 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:17:37 PM | buy | $127.16 | $0.191 | 1.47 | 0.002213 | 665.46 | mykj...vZgS | |
| 04/26/2026 | 12:10:29 PM | buy | $15.76 | $0.1911 | 0.1825 | 0.002213 | 82.45 | JuPn...SSFg | |
| 04/26/2026 | 12:05:31 PM | buy | $22.22 | $0.1912 | 0.2572 | 0.002213 | 116.22 | 3rmc...Pzv7 | |
| 04/26/2026 | 12:02:50 PM | buy | $213.39 | $0.1913 | 2.46 | 0.002213 | 1,115.4 | Bk5o...DxDo | |
| 04/26/2026 | 12:00:29 PM | buy | $9.01 | $0.1913 | 0.1042 | 0.002212 | 47.11 | 38XU...DuVw | |
| 04/26/2026 | 11:57:43 AM | buy | $59.59 | $0.1914 | 0.6889 | 0.002212 | 311.36 | 647d...uWqD | |
| 04/26/2026 | 11:55:56 AM | buy | $12.58 | $0.1915 | 0.1454 | 0.002212 | 65.71 | 5UrH...E1hq | |
| 04/26/2026 | 11:55:54 AM | buy | $22.11 | $0.1915 | 0.2555 | 0.002212 | 115.47 | 4VcQ...iJfn | |
| 04/26/2026 | 11:45:54 AM | buy | $12.27 | $0.1913 | 0.1419 | 0.002212 | 64.14 | 3RHn...HouZ | |
| 04/26/2026 | 11:41:02 AM | buy | $34.29 | $0.1914 | 0.3963 | 0.002212 | 179.13 | 5fjH...krG5 | |
| 04/26/2026 | 11:40:05 AM | buy | $12.44 | $0.1913 | 0.1438 | 0.002212 | 65 | TURx...Bjsa | |
| 04/26/2026 | 11:37:09 AM | buy | $22.09 | $0.1914 | 0.2554 | 0.002212 | 115.44 | 5uYB...uvW2 | |
| 04/26/2026 | 11:35:27 AM | buy | $6.15 | $0.1914 | 0.07116 | 0.002212 | 32.16 | 4MvE...Wzj7 | |
| 04/26/2026 | 11:26:23 AM | sell | $993.28 | $0.1907 | 11.46 | 0.002202 | 5,207.47 | 2UvV...iyyW | |
| 04/26/2026 | 11:25:49 AM | sell | $46.15 | $0.1909 | 0.5326 | 0.002202 | 241.78 | 3ZNX...Qt9N | |
| 04/26/2026 | 11:24:41 AM | sell | $113.79 | $0.1908 | 1.31 | 0.002203 | 596.29 | Lw5T...5oqh | |
| 04/26/2026 | 11:17:15 AM | sell | $983.11 | $0.1907 | 11.36 | 0.002204 | 5,154.8 | ZoQJ...UXzG | |
| 04/26/2026 | 11:16:18 AM | sell | $16.94 | $0.1907 | 0.1958 | 0.002205 | 88.82 | 4tuZ...8Poj | |
| 04/26/2026 | 11:05:49 AM | buy | $9.59 | $0.1919 | 0.1108 | 0.002218 | 49.97 | rFnk...j4S9 | |
| 04/26/2026 | 11:05:07 AM | sell | $234.23 | $0.1907 | 2.7 | 0.002205 | 1,228.03 | 2QA8...YHuV |