- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.21M
- Pooled SOL:
- $3,042.34
BORG/SOL price stats on Solana
As of July 8, 2026, the current price of BORG token on DEX Orca is $0.1657. BORG price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $109,027.46. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,429,708.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $610,622.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $610,622.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1453 in the last 24 hours, 668 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $109,027.46 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002063, captured at 1:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1657 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:00:20 AM | buy | $12.37 | $0.1657 | 0.154 | 0.002063 | 74.64 | 5piX...BFPf | |
| 07/08/2026 | 1:00:21 AM | buy | $17.19 | $0.1657 | 0.2141 | 0.002063 | 103.77 | 2ui7...24GZ | |
| 07/08/2026 | 12:55:22 AM | buy | $257.04 | $0.1659 | 3.19 | 0.002062 | 1,549.19 | 46Fx...oN7n | |
| 07/08/2026 | 12:43:24 AM | buy | $1.32 | $0.166 | 0.01642 | 0.002062 | 7.96 | ZmwC...xTJj | |
| 07/08/2026 | 12:30:37 AM | buy | $18.89 | $0.1661 | 0.2345 | 0.002062 | 113.7 | 2xVN...UzYT | |
| 07/08/2026 | 12:30:12 AM | buy | $16.62 | $0.1662 | 0.2062 | 0.002062 | 99.97 | 4Nq7...EEks | |
| 07/08/2026 | 12:26:52 AM | buy | $154.59 | $0.1664 | 1.91 | 0.002062 | 928.64 | 5igX...zLKc | |
| 07/08/2026 | 12:22:01 AM | sell | $62.49 | $0.1651 | 0.7755 | 0.002049 | 378.34 | 64kJ...FM5V | |
| 07/08/2026 | 12:20:34 AM | buy | $17.26 | $0.1661 | 0.2142 | 0.002062 | 103.9 | 5RFw...wBio | |
| 07/08/2026 | 12:17:24 AM | buy | $53.14 | $0.1659 | 0.6605 | 0.002062 | 320.3 | 3LCa...w2bi | |
| 07/08/2026 | 12:15:55 AM | sell | $113.3 | $0.1653 | 1.4 | 0.002049 | 685.4 | 5rCs...KCa1 | |
| 07/08/2026 | 12:11:41 AM | sell | $90.82 | $0.1652 | 1.12 | 0.00205 | 549.71 | 4A8H...m7Co | |
| 07/08/2026 | 12:10:45 AM | buy | $9.19 | $0.1662 | 0.114 | 0.002062 | 55.3 | 4Fyo...ctxL | |
| 07/08/2026 | 12:10:00 AM | buy | $14.32 | $0.1664 | 0.1774 | 0.002062 | 86.04 | 5y4q...JnoG | |
| 07/08/2026 | 12:06:17 AM | sell | $90.13 | $0.1655 | 1.11 | 0.00205 | 544.51 | 2uxP...6mWt | |
| 07/08/2026 | 12:03:46 AM | buy | $10.37 | $0.1662 | 0.1286 | 0.002062 | 62.38 | 5etU...6WRt | |
| 07/08/2026 | 12:03:46 AM | buy | $5.75 | $0.1662 | 0.07144 | 0.002062 | 34.63 | 3MkJ...jbqU | |
| 07/08/2026 | 12:03:46 AM | buy | $1.69 | $0.1662 | 0.021 | 0.002062 | 10.18 | 4LU7...61gB | |
| 07/08/2026 | 12:03:46 AM | sell | $2.36 | $0.1652 | 0.02928 | 0.00205 | 14.28 | 47Cx...PNc6 | |
| 07/08/2026 | 12:03:46 AM | sell | $151.4 | $0.1652 | 1.87 | 0.00205 | 916.25 | 4Az7...JART |