WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2157
Price
0.002056 SOL
TVL
$746,615.92
MKT CAP
$6.2M
5m
-0.16%
1h
1.03%
4h
1.15%
24h
9.52%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
585K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.76M
Pooled SOL:
$3,507.87

BORG/SOL price stats on Solana

As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2157. BORG price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $585,048.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,159,573.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $746,615.93. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $746,615.93.

The total transactions of BORG/SOL is 2213 in the last 24 hours, 1233 of which are buy transactions, and 980 are sales transactions.

BORG/SOL pool has a trading volume of $585,048.25 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002056, captured at 10:16 PM UTC.

The price of converting 1 BORG to USD is $0.2157 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202610:16:04 PMbuy$11.79$0.21560.11240.00205654.67
prUWZ...9bmv
5Ncw...T4vf
02/02/202610:15:16 PMbuy$1.55$0.21570.014860.0020567.22
3aZiD...CRjr
2eFB...Bx1Q
02/02/202610:14:29 PMbuy$6.01$0.21590.057260.00205627.84
prUWZ...9bmv
3dLK...rjaY
02/02/202610:11:57 PMbuy$94.58$0.2160.90020.002056437.76
prUWZ...9bmv
4TuM...Ekar
02/02/202610:05:27 PMsell$5.04$0.21450.048040.00204323.5
prUWZ...9bmv
5o6Z...ewyF
02/02/202610:04:54 PMsell$0.2067$0.21460.0019680.0020440.9632
ARFaN...6ST2
2i2b...7M8b
02/02/202610:01:51 PMbuy$41.59$0.21570.39640.002056192.79
prUWZ...9bmv
4aCN...2Aah
02/02/202610:00:31 PMsell$10.72$0.21450.10210.00204350
prUWZ...9bmv
4r6U...A1bz
02/02/202610:00:12 PMbuy$31.67$0.21540.30230.002056147.06
prUWZ...9bmv
2JV9...TV6b
02/02/202610:00:10 PMbuy$10.47$0.21540.10.00205648.63
prUWZ...9bmv
37m9...oonH
02/02/202610:00:09 PMbuy$307.61$0.21552.930.0020551,427.21
prUWZ...9bmv
2zng...QwkP
02/02/20269:59:33 PMbuy$26.22$0.21540.25010.002055121.71
prUWZ...9bmv
5xiL...eY32
02/02/20269:58:45 PMbuy$14.22$0.21540.13570.00205566.03
prUWZ...9bmv
rZou...okor
02/02/20269:55:33 PMbuy$393.29$0.21533.750.0020541,826.05
prUWZ...9bmv
5hWE...AofB
02/02/20269:55:02 PMbuy$11.78$0.21530.11240.00205454.75
prUWZ...9bmv
3JJq...aMPR
02/02/20269:54:44 PMbuy$233.74$0.21522.230.0020531,086.04
prUWZ...9bmv
YvxP...KjxS
02/02/20269:54:09 PMbuy$177.38$0.21531.690.002053823.61
prUWZ...9bmv
3kJN...Gmif
02/02/20269:49:59 PMbuy$501.2$0.21494.780.0020522,331.69
prUWZ...9bmv
31yN...9Wc1
02/02/20269:46:53 PMbuy$294.64$0.21482.810.0020511,371.63
prUWZ...9bmv
2qtj...LPo5
02/02/20269:42:40 PMsell$72.4$0.21360.69110.002039338.95
94o79...NbtW
4FfE...jK9U