- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.87M
- Pooled SOL:
- $3,974.53
BORG/SOL price stats on Solana
As of April 28, 2026, the current price of BORG token on DEX Orca is $0.19. BORG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $81,278.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,478,550.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $690,242.81. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $690,242.81.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 645 in the last 24 hours, 485 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $81,278.84 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002259, captured at 3:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.19 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:00:20 AM | buy | $9.39 | $0.19 | 0.1116 | 0.002259 | 49.43 | 3VUU...Hnuw | |
| 04/28/2026 | 3:00:18 AM | buy | $11.7 | $0.19 | 0.1391 | 0.002259 | 61.58 | 4sbr...2mRf | |
| 04/28/2026 | 3:00:17 AM | buy | $30.99 | $0.19 | 0.3685 | 0.002258 | 163.13 | 2tae...tTHd | |
| 04/28/2026 | 2:36:33 AM | sell | $18.92 | $0.1892 | 0.2245 | 0.002245 | 100 | 4nei...4xPb | |
| 04/28/2026 | 2:11:57 AM | buy | $27.89 | $0.1906 | 0.3305 | 0.002258 | 146.32 | 3w1W...qjuW | |
| 04/28/2026 | 2:06:21 AM | buy | $27.39 | $0.1906 | 0.3246 | 0.002258 | 143.7 | 2bGy...1tpe | |
| 04/28/2026 | 2:00:16 AM | buy | $6.74 | $0.1906 | 0.07995 | 0.002258 | 35.39 | 5EUB...isoY | |
| 04/28/2026 | 1:45:33 AM | buy | $10.21 | $0.1908 | 0.1208 | 0.002258 | 53.49 | 4p8W...pWGQ | |
| 04/28/2026 | 1:42:16 AM | sell | $28.48 | $0.1898 | 0.3368 | 0.002245 | 150 | 378p...mdcA | |
| 04/28/2026 | 1:33:04 AM | buy | $8.44 | $0.1908 | 0.1 | 0.002258 | 44.26 | 2LSk...U4b2 | |
| 04/28/2026 | 1:27:57 AM | sell | $25.14 | $0.19 | 0.2971 | 0.002245 | 132.32 | 3X2y...F1W3 | |
| 04/28/2026 | 1:05:06 AM | sell | $9.52 | $0.1904 | 0.1122 | 0.002245 | 50 | Uiku...ZewG | |
| 04/28/2026 | 1:04:11 AM | sell | $19.04 | $0.1904 | 0.2245 | 0.002245 | 100 | HViN...uPQT | |
| 04/28/2026 | 12:42:14 AM | sell | $28.58 | $0.1905 | 0.3368 | 0.002245 | 150 | GNCy...mq82 | |
| 04/28/2026 | 12:36:33 AM | sell | $19.01 | $0.1901 | 0.2245 | 0.002245 | 100 | 4Eeh...RiXk | |
| 04/28/2026 | 12:05:05 AM | sell | $9.5 | $0.1901 | 0.1122 | 0.002245 | 50 | 3HKf...AxV2 | |
| 04/28/2026 | 12:04:09 AM | sell | $19.01 | $0.1901 | 0.2245 | 0.002245 | 100 | BK1r...12Su | |
| 04/28/2026 | 12:00:17 AM | sell | $23.43 | $0.1905 | 0.2761 | 0.002245 | 122.99 | 2koS...V9zL | |
| 04/28/2026 | 12:00:16 AM | sell | $23.43 | $0.1905 | 0.2761 | 0.002245 | 122.99 | 5LvR...Bcdw | |
| 04/28/2026 | 12:00:16 AM | sell | $23.43 | $0.1905 | 0.2761 | 0.002245 | 122.99 | 5URq...uKKB |