- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.63M
- Pooled SOL:
- $3,016.22
BORG/SOL price stats on Solana
As of July 26, 2026, the current price of BORG token on DEX Orca is $0.1483. BORG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $209,451.39. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,856,966.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $617,179.97. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $617,179.97.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 707 in the last 24 hours, 483 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $209,451.39 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001965, captured at 9:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1483 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:39:33 PM | buy | $58.69 | $0.1483 | 0.7776 | 0.001965 | 395.6 | 4SZy...Q8vJ | |
| 07/26/2026 | 9:37:22 PM | sell | $0.2846 | $0.1479 | 0.003758 | 0.001953 | 1.92 | 5psc...pe9g | |
| 07/26/2026 | 9:37:16 PM | sell | $0.8881 | $0.1478 | 0.01173 | 0.001953 | 6 | 29yr...zA4t | |
| 07/26/2026 | 9:37:16 PM | buy | $429.62 | $0.1486 | 5.67 | 0.001965 | 2,889.95 | 2an2...fj5b | |
| 07/26/2026 | 9:37:16 PM | sell | $8.52 | $0.1478 | 0.1126 | 0.001953 | 57.67 | 463t...D8pM | |
| 07/26/2026 | 9:36:47 PM | sell | $653.48 | $0.1477 | 8.64 | 0.001953 | 4,423.01 | 3nEB...4uHu | |
| 07/26/2026 | 9:35:02 PM | buy | $6.19 | $0.1487 | 0.08187 | 0.001966 | 41.64 | 4vJC...1p1h | |
| 07/26/2026 | 9:33:46 PM | sell | $0.2899 | $0.1477 | 0.003835 | 0.001954 | 1.96 | 4r8W...Q3Ho | |
| 07/26/2026 | 9:33:23 PM | sell | $100.96 | $0.1477 | 1.33 | 0.001954 | 683.42 | 3Z3d...juy5 | |
| 07/26/2026 | 9:32:29 PM | sell | $0.3988 | $0.1477 | 0.005275 | 0.001954 | 2.69 | 3cDX...cJwH | |
| 07/26/2026 | 9:32:29 PM | sell | $4.29 | $0.1477 | 0.05675 | 0.001954 | 29.03 | 5oqs...Qicp | |
| 07/26/2026 | 9:32:29 PM | sell | $2.44 | $0.1477 | 0.03233 | 0.001954 | 16.54 | 4pVz...MoSC | |
| 07/26/2026 | 9:32:29 PM | buy | $570.06 | $0.1486 | 7.53 | 0.001965 | 3,835.54 | 3KrR...Tv5F | |
| 07/26/2026 | 9:25:26 PM | buy | $34.08 | $0.1484 | 0.4513 | 0.001965 | 229.66 | 465E...E8mB | |
| 07/26/2026 | 9:25:11 PM | sell | $10.14 | $0.1475 | 0.1343 | 0.001953 | 68.78 | 63ZC...jbDw | |
| 07/26/2026 | 9:24:27 PM | buy | $289.49 | $0.1483 | 3.83 | 0.001964 | 1,951.73 | 3rV5...J79g | |
| 07/26/2026 | 9:24:21 PM | buy | $54.3 | $0.1482 | 0.7193 | 0.001964 | 366.17 | 2PQJ...xCAs | |
| 07/26/2026 | 9:15:31 PM | buy | $11.3 | $0.1479 | 0.15 | 0.001964 | 76.39 | 33n5...jEGd | |
| 07/26/2026 | 9:15:05 PM | buy | $12.25 | $0.1481 | 0.1625 | 0.001964 | 82.75 | 5hRG...3FaW | |
| 07/26/2026 | 9:10:52 PM | buy | $73.85 | $0.1477 | 0.9817 | 0.001964 | 499.84 | 5t6M...11pJ |