- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $3,869.66
BORG/SOL price stats on Solana
As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1925. BORG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $58,909.13. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,545,010.82. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $704,119.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $704,119.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 458 in the last 24 hours, 288 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $58,909.13 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002225, captured at 3:15 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1925 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:14:31 PM | sell | $52.39 | $0.1925 | 0.6056 | 0.002225 | 272.09 | 4J6f...H5v5 | |
| 04/19/2026 | 3:12:09 PM | buy | $5.87 | $0.1935 | 0.06795 | 0.002239 | 30.34 | 5A2R...LBRa | |
| 04/19/2026 | 3:07:43 PM | buy | $110.49 | $0.1934 | 1.27 | 0.002239 | 571.06 | 3wjN...cKpV | |
| 04/19/2026 | 3:05:06 PM | sell | $9.63 | $0.1927 | 0.1112 | 0.002225 | 50 | 4YCp...Wo4P | |
| 04/19/2026 | 2:57:05 PM | sell | $6.08 | $0.193 | 0.07017 | 0.002225 | 31.52 | VvJV...Q4o3 | |
| 04/19/2026 | 2:33:37 PM | sell | $0.0497 | $0.1927 | 0.0005738 | 0.002225 | 0.2578 | 5iZT...yRXn | |
| 04/19/2026 | 2:30:18 PM | sell | $49.99 | $0.1939 | 0.5739 | 0.002225 | 257.84 | 4iKW...VY5v | |
| 04/19/2026 | 2:30:17 PM | sell | $50 | $0.1939 | 0.574 | 0.002225 | 257.87 | 5jzQ...fz92 | |
| 04/19/2026 | 2:27:11 PM | sell | $54.33 | $0.1937 | 0.6242 | 0.002226 | 280.44 | 66ro...hgYh | |
| 04/19/2026 | 2:27:11 PM | sell | $54.3 | $0.1937 | 0.6239 | 0.002225 | 280.29 | 4wmH...hBUn | |
| 04/19/2026 | 2:20:49 PM | buy | $10.61 | $0.1935 | 0.1228 | 0.002239 | 54.87 | 5PFi...Xk1c | |
| 04/19/2026 | 2:16:14 PM | buy | $163.87 | $0.1931 | 1.9 | 0.002239 | 848.49 | Grpf...Fs5s | |
| 04/19/2026 | 2:15:36 PM | buy | $11.95 | $0.1931 | 0.1385 | 0.002239 | 61.88 | 4dQa...TqqJ | |
| 04/19/2026 | 2:07:19 PM | buy | $26.77 | $0.1926 | 0.3111 | 0.002239 | 138.93 | 3sSy...gGKC | |
| 04/19/2026 | 2:07:18 PM | buy | $26.77 | $0.1926 | 0.3111 | 0.002239 | 138.94 | 5mTm...sVb3 | |
| 04/19/2026 | 2:07:18 PM | buy | $37.24 | $0.1926 | 0.4328 | 0.002239 | 193.28 | 3hW3...Ahkf | |
| 04/19/2026 | 2:05:24 PM | buy | $45.18 | $0.1929 | 0.5244 | 0.002239 | 234.2 | 39yW...7y7c | |
| 04/19/2026 | 2:04:43 PM | buy | $8.1 | $0.193 | 0.09396 | 0.002239 | 41.96 | 33nQ...Mm9t | |
| 04/19/2026 | 1:55:31 PM | buy | $135.06 | $0.1935 | 1.56 | 0.002239 | 697.98 | 5jMy...fEF9 | |
| 04/19/2026 | 1:53:21 PM | buy | $6.46 | $0.1933 | 0.07483 | 0.002239 | 33.42 | S8Kd...uzn8 |