WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1826
Price
0.002305 SOL
TVL
$643,381.99
MKT CAP
$5.3M
5m
0%
1h
-0.54%
4h
0.03%
24h
0.71%
Share
TXNS
946
Buys
602
Sells
344
Volume
213K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.64M
Pooled SOL:
$4,345.75

BORG/SOL price stats on Solana

As of April 3, 2026, the current price of BORG token on DEX Orca is $0.1826. BORG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $213,164.41. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,256,758.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $643,382.00. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $643,382.00.

The total transactions of BORG/SOL is 946 in the last 24 hours, 602 of which are buy transactions, and 344 are sales transactions.

BORG/SOL pool has a trading volume of $213,164.41 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002305, captured at 3:23 AM UTC.

The price of converting 1 BORG to USD is $0.1826 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20263:19:48 AMsell$97.68$0.18261.230.002305534.793cfD...XZfR
04/03/20263:10:36 AMsell$453.59$0.18285.720.0023062,481.185LFn...AHRP
04/03/20263:05:05 AMsell$9.13$0.18260.11530.00230650zxUG...TmAB
04/03/20263:04:10 AMsell$18.28$0.18280.23060.0023061005Ljo...3eyH
04/03/20263:03:30 AMsell$479.26$0.18286.040.0023072,620.965zyH...tZFJ
04/03/20262:52:29 AMsell$77.08$0.18270.97360.002307421.935KB6...buj2
04/03/20262:46:36 AMbuy$12.1$0.18330.15320.00232166.024jQs...7n6F
04/03/20262:33:27 AMsell$112.72$0.18251.420.002307617.525Zpk...rJuP
04/03/20262:30:30 AMsell$0.4751$0.18240.0060080.0023072.64HFV...pN4v
04/03/20262:30:15 AMbuy$2.28$0.18360.028850.00232112.425dfo...Wqbw
04/03/20262:19:46 AMsell$98.57$0.18361.230.002307536.752jdn...D3vp
04/03/20262:19:41 AMsell$143.7$0.18351.80.002308782.8Ypvd...aWdv
04/03/20262:10:23 AMbuy$14.28$0.18320.1810.00232277.96FbvV...cvq9
04/03/20262:03:08 AMbuy$36.83$0.18370.46550.002322200.463zjL...NMpL
04/03/20262:03:01 AMbuy$8.43$0.18370.10650.00232245.892eA5...DLNr
04/03/20262:00:20 AMbuy$11.53$0.18360.14570.00232262.773grg...nXxG
04/03/20262:00:19 AMbuy$7.58$0.18360.095840.00232241.2729Lt...qnBX
04/03/20261:51:08 AMbuy$54.44$0.18370.68810.002322296.354TS8...iL3c
04/03/20261:50:23 AMbuy$48.32$0.18370.61060.00232126327Lw...qyC5
04/03/20261:42:01 AMbuy$41.92$0.18370.52980.002321228.213bXD...FjNW