WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1755
Price
0.002058 SOL
TVL
$668,995.41
MKT CAP
$5.2M
5m
0.09%
1h
0.19%
4h
-0.49%
24h
0.25%
Share
TXNS
608
Buys
389
Sells
219
Volume
131K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.25M
Pooled SOL:
$3,219.93

BORG/SOL price stats on Solana

As of May 24, 2026, the current price of BORG token on DEX Orca is $0.1755. BORG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $130,801.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,189,065.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $668,995.42. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $668,995.42.

The total transactions of BORG/SOL is 608 in the last 24 hours, 389 of which are buy transactions, and 219 are sales transactions.

BORG/SOL pool has a trading volume of $130,801.66 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002058, captured at 3:19 PM UTC.

The price of converting 1 BORG to USD is $0.1755 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20263:16:01 PMbuy$229.7$0.17552.690.0020581,308.44zN9i...DSxM
05/24/20263:15:43 PMbuy$255.01$0.17552.980.0020571,452.772GdV...btSY
05/24/20263:15:32 PMbuy$4.26$0.17550.050.00205724.34qFD...oSzp
05/24/20263:10:33 PMbuy$14.6$0.17530.17130.00205783.27xNB2...WRc8
05/24/20263:10:10 PMbuy$40.19$0.17530.47150.002057229.212xUT...MfHd
05/24/20263:09:29 PMbuy$0.04444$0.17530.00052140.0020570.25344AyC...M9Wf
05/24/20263:07:50 PMbuy$39.99$0.17510.46960.002057228.294bXL...DrSC
05/24/20263:05:37 PMbuy$15.06$0.17520.17680.00205785.96Pvjh...gz7B
05/24/20263:05:26 PMbuy$85.12$0.17540.99810.002057485.194cau...75Zz
05/24/20263:02:10 PMsell$17.13$0.17420.2010.00204498.3462sX...W51h
05/24/20263:00:08 PMbuy$8.51$0.17510.10.00205748.62VqV...7fVe
05/24/20262:55:07 PMbuy$122.29$0.17521.430.002057697.97dnkS...tqjs
05/24/20262:54:48 PMsell$843.23$0.17449.880.0020454,835.055Rs1...kSnE
05/24/20262:53:19 PMsell$16.72$0.17430.19630.00204695.942DYS...cfsF
05/24/20262:53:16 PMsell$9.38$0.17430.11010.00204653.81ejSD...ddZf
05/24/20262:52:02 PMsell$1,990.23$0.174523.340.00204711,399.425up1...5rb9
05/24/20262:51:05 PMbuy$311.94$0.17573.650.0020611,774.843osC...ZnrM
05/24/20262:51:04 PMbuy$134.4$0.17561.570.002061765UZMJ...xWDj
05/24/20262:47:23 PMsell$55.5$0.17470.6510.002048317.735GNb...CpCC
05/24/20262:46:28 PMbuy$49.03$0.17550.57560.002061279.283hC2...JJHA