- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.3M
- Pooled SOL:
- $3,276.4
BORG/SOL price stats on Solana
As of July 8, 2026, the current price of BORG token on DEX Orca is $0.1619. BORG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $142,707.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,305,986.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $625,123.09. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $625,123.09.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1070 in the last 24 hours, 578 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $142,707.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002094, captured at 5:55 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1619 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:51:28 PM | sell | $0.9543 | $0.1619 | 0.01234 | 0.002094 | 5.89 | 2mAu...m2Mm | |
| 07/08/2026 | 5:47:49 PM | buy | $23.96 | $0.1628 | 0.31 | 0.002107 | 147.15 | 5eqs...M9Eo | |
| 07/08/2026 | 5:40:36 PM | buy | $33.63 | $0.1631 | 0.4343 | 0.002107 | 206.13 | j11E...9zz4 | |
| 07/08/2026 | 5:36:50 PM | sell | $85.97 | $0.1624 | 1.1 | 0.002094 | 529.11 | Aiiz...HS2U | |
| 07/08/2026 | 5:36:04 PM | buy | $65.24 | $0.1633 | 0.8418 | 0.002107 | 399.5 | 4qz3...aT4J | |
| 07/08/2026 | 5:35:29 PM | sell | $8.25 | $0.1624 | 0.1064 | 0.002094 | 50.8 | 4gvj...Kv9Z | |
| 07/08/2026 | 5:34:55 PM | sell | $3.52 | $0.1622 | 0.04552 | 0.002094 | 21.73 | 1Uh3...tXTb | |
| 07/08/2026 | 5:32:41 PM | buy | $2,571.95 | $0.1631 | 33.17 | 0.002103 | 15,768.13 | 2b1E...wCd4 | |
| 07/08/2026 | 5:31:35 PM | sell | $91.64 | $0.1617 | 1.18 | 0.002088 | 566.53 | 3hPG...gmMW | |
| 07/08/2026 | 5:30:47 PM | sell | $42.66 | $0.1618 | 0.5506 | 0.002088 | 263.63 | 5V5u...XydR | |
| 07/08/2026 | 5:26:20 PM | sell | $46.13 | $0.1614 | 0.5967 | 0.002088 | 285.7 | 4F8y...3cZD | |
| 07/08/2026 | 5:25:55 PM | sell | $95.35 | $0.1615 | 1.23 | 0.002088 | 590.32 | 2Hkm...8Y2y | |
| 07/08/2026 | 5:25:12 PM | sell | $67.61 | $0.1615 | 0.8742 | 0.002088 | 418.51 | 2r7F...5Dbx | |
| 07/08/2026 | 5:23:31 PM | sell | $8.99 | $0.1615 | 0.1163 | 0.002089 | 55.67 | 4qRW...iSV5 | |
| 07/08/2026 | 5:23:28 PM | sell | $4.89 | $0.1615 | 0.0633 | 0.002089 | 30.3 | 2xkZ...Arbf | |
| 07/08/2026 | 5:22:50 PM | sell | $2.27 | $0.1613 | 0.02943 | 0.002089 | 14.08 | 5CW5...nNot | |
| 07/08/2026 | 5:22:34 PM | sell | $119.52 | $0.1613 | 1.54 | 0.002089 | 740.96 | 45gQ...xLPJ | |
| 07/08/2026 | 5:21:00 PM | sell | $0.6431 | $0.1612 | 0.00833 | 0.002089 | 3.98 | 2Qvv...E6Ki | |
| 07/08/2026 | 5:20:40 PM | sell | $95.2 | $0.1612 | 1.23 | 0.002089 | 590.32 | 3eBa...xF67 | |
| 07/08/2026 | 5:18:49 PM | sell | $11.6 | $0.1609 | 0.1505 | 0.002089 | 72.05 | 3ypp...WH6J |