WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2287
Price
0.001866 SOL
TVL
$778,044.79
MKT CAP
$6.5M
5m
0.16%
1h
0.48%
4h
3.54%
24h
0.93%
Share
TXNS
1K
Buys
481
Sells
647
Volume
296K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.64M
Pooled SOL:
$3,281.85

BORG/SOL price stats on Solana

As of January 26, 2026, the current price of BORG token on DEX Orca is $0.2287. BORG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $296,191.59. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,496,112.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $778,044.80. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $778,044.80.

The total transactions of BORG/SOL is 1128 in the last 24 hours, 481 of which are buy transactions, and 647 are sales transactions.

BORG/SOL pool has a trading volume of $296,191.59 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001866, captured at 2:36 AM UTC.

The price of converting 1 BORG to USD is $0.2287 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20262:35:58 AMsell$9.99$0.22870.081590.00186643.74TxK...ma9r
01/26/20262:35:03 AMsell$13.98$0.22860.11410.00186761.165p91...DuWM
01/26/20262:35:01 AMsell$13.39$0.22860.10930.00186758.563EZA...WtuL
01/26/20262:33:00 AMsell$5.05$0.22850.041280.00186722.114eGp...Nxgj
01/26/20262:31:25 AMsell$5.31$0.22830.043460.00186723.284TyG...Xiux
01/26/20262:28:05 AMsell$11.4$0.2280.093350.001867502Ubf...rqRx
01/26/20262:26:59 AMsell$3.3$0.22780.027070.00186714.54MqZ...HF8p
01/26/20262:24:28 AMsell$42.4$0.22720.34840.001867186.63kNS...K1ad
01/26/20262:14:09 AMbuy$3.29$0.22810.027140.00187814.443tTC...a9Pa
01/26/20262:08:40 AMbuy$1.74$0.22830.014390.0018787.664o6P...fPJn
01/26/20262:00:58 AMsell$8.29$0.22790.067970.00186736.45GCq...yoMs
01/26/20261:58:14 AMsell$114.48$0.22840.93590.001867501.243vxQ...WyV7
01/26/20261:56:59 AMsell$51.77$0.22880.42240.001867226.214i8j...MXq3
01/26/20261:56:58 AMsell$6.23$0.22880.050870.00186727.24DzhQ...tX3B
01/26/20261:56:58 AMsell$39.69$0.22890.32370.001867173.3329R8...A2N4
01/26/20261:56:54 AMsell$71.87$0.22850.58720.001867314.4361Sj...Zwzb
01/26/20261:56:21 AMsell$9.52$0.22860.077790.00186741.65qypK...H6Vq
01/26/20261:56:13 AMsell$35.23$0.22860.28780.001867154.12GkCX...7Pw2
01/26/20261:56:14 AMsell$92.21$0.22850.75340.001867403.395Fev...mMwr
01/26/20261:56:11 AMsell$22.87$0.22860.18690.001867100.074L5x...x2vu