- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $4,105.04
BORG/SOL price stats on Solana
As of April 1, 2026, the current price of BORG token on DEX Orca is $0.1914. BORG price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $161,818.81. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,511,682.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $679,354.95. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $679,354.95.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 935 in the last 24 hours, 544 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $161,818.81 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002285, captured at 8:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1914 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:59:15 AM | buy | $99.97 | $0.1914 | 1.19 | 0.002285 | 522.1 | 2nb2...rgc2 | |
| 04/01/2026 | 7:55:49 AM | buy | $143.39 | $0.1914 | 1.71 | 0.002285 | 748.93 | 392s...xUkp | |
| 04/01/2026 | 7:50:56 AM | buy | $19.09 | $0.1915 | 0.2278 | 0.002285 | 99.71 | 2EpJ...5y5u | |
| 04/01/2026 | 7:48:56 AM | buy | $8 | $0.1918 | 0.0954 | 0.002285 | 41.75 | 5Su5...SdVZ | |
| 04/01/2026 | 7:45:12 AM | buy | $24.75 | $0.1921 | 0.2943 | 0.002284 | 128.8 | 2iM8...ovPM | |
| 04/01/2026 | 7:45:08 AM | buy | $46.35 | $0.1921 | 0.5511 | 0.002284 | 241.19 | 268N...34yx | |
| 04/01/2026 | 7:41:04 AM | buy | $17.36 | $0.1921 | 0.2065 | 0.002284 | 90.38 | 4reV...pW64 | |
| 04/01/2026 | 7:40:33 AM | buy | $227.31 | $0.1923 | 2.7 | 0.002284 | 1,182.03 | 4v8Z...jJNj | |
| 04/01/2026 | 7:40:29 AM | buy | $41.07 | $0.1922 | 0.4879 | 0.002284 | 213.59 | AGQq...xmdE | |
| 04/01/2026 | 7:40:05 AM | buy | $66.58 | $0.1921 | 0.7916 | 0.002284 | 346.56 | 5x3D...cs5b | |
| 04/01/2026 | 7:35:14 AM | buy | $73.49 | $0.192 | 0.8739 | 0.002284 | 382.61 | 47rW...8f9k | |
| 04/01/2026 | 7:30:41 AM | buy | $55.79 | $0.1922 | 0.6629 | 0.002284 | 290.22 | UXJL...3rcz | |
| 04/01/2026 | 7:30:28 AM | buy | $5.79 | $0.1922 | 0.06881 | 0.002284 | 30.12 | 3M9s...1ue7 | |
| 04/01/2026 | 7:30:28 AM | buy | $4.2 | $0.1922 | 0.05 | 0.002284 | 21.89 | yySv...Utqy | |
| 04/01/2026 | 7:23:35 AM | buy | $4.2 | $0.1922 | 0.05 | 0.002284 | 21.89 | 3uHJ...ppyR | |
| 04/01/2026 | 7:22:45 AM | buy | $10 | $0.1923 | 0.1187 | 0.002284 | 51.99 | 5z7T...YSUK | |
| 04/01/2026 | 7:22:01 AM | buy | $578.31 | $0.1919 | 6.88 | 0.002283 | 3,013.46 | 3tzf...Rv9a | |
| 04/01/2026 | 7:21:59 AM | buy | $161.82 | $0.1918 | 1.92 | 0.002282 | 843.44 | 2fZX...ezQu | |
| 04/01/2026 | 7:20:32 AM | buy | $44.43 | $0.1919 | 0.5284 | 0.002282 | 231.48 | 2Qaf...Aib3 | |
| 04/01/2026 | 7:18:34 AM | buy | $132.7 | $0.1926 | 1.57 | 0.002282 | 688.88 | Q17v...xQeB |