WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1606
Price
0.002062 SOL
TVL
$614,364.32
MKT CAP
$5.3M
5m
0%
1h
-0.21%
4h
-0.49%
24h
-0.38%
Share
TXNS
646
Buys
359
Sells
287
Volume
77K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.33M
Pooled SOL:
$3,074.83

BORG/SOL price stats on Solana

As of July 10, 2026, the current price of BORG token on DEX Orca is $0.1606. BORG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $76,724.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,262,238.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,364.33. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,364.33.

The total transactions of BORG/SOL is 646 in the last 24 hours, 359 of which are buy transactions, and 287 are sales transactions.

BORG/SOL pool has a trading volume of $76,724.42 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002062, captured at 4:45 PM UTC.

The price of converting 1 BORG to USD is $0.1606 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20264:37:32 PMsell$0.827$0.16060.010610.0020625.1426uD...FDj8
07/10/20264:37:32 PMbuy$0.7821$0.16150.010040.0020744.8363mJ...cuPE
07/10/20264:37:32 PMsell$3.15$0.16060.040450.00206219.615Mmw...TPEm
07/10/20264:36:37 PMsell$5.58$0.16060.071760.00206234.84dDJ...TsrZ
07/10/20264:36:37 PMsell$1.53$0.16060.019650.0020629.5258ma...3HS9
07/10/20264:37:32 PMbuy$82.09$0.16151.050.002074508.03wZFU...fViy
07/10/20264:37:32 PMsell$5.69$0.16060.073140.00206235.46xEVx...qwsM
07/10/20264:36:37 PMbuy$89.57$0.16151.150.002074554.44hCd...6vD4
07/10/20264:35:19 PMbuy$0.7039$0.16160.0090310.0020744.354on3...9Gb4
07/10/20264:35:18 PMbuy$0.5372$0.16160.0068930.0020743.324s5U...3WWv
07/10/20264:34:29 PMbuy$18.6$0.16160.23870.002074115.092Ptw...Qwo5
07/10/20264:34:11 PMsell$0.1971$0.16060.0025290.0020611.224Svw...jkjp
07/10/20264:34:11 PMbuy$0.2674$0.16160.0034310.0020731.653aTx...1cQi
07/10/20264:34:11 PMsell$105.07$0.16061.340.002061653.962urh...ADKC
07/10/20264:34:11 PMbuy$89.58$0.16161.140.002073554.194eNn...gMNL
07/10/20264:34:11 PMsell$0.8274$0.16060.010610.0020615.144ujR...v4w8
07/10/20264:34:11 PMsell$0.4302$0.16060.005520.0020612.67466X...w4EJ
07/10/20264:34:11 PMsell$3.75$0.16060.048220.00206123.3932T9...Azzf
07/10/20264:34:11 PMbuy$1,346.5$0.161517.270.0020728,335.823Qtc...64wM
07/10/20264:33:51 PMsell$0.1972$0.16030.0025320.0020581.235kNX...vNvC