WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1412
Price
0.001869 SOL
TVL
$460,639.42
MKT CAP
$4.6M
5m
0.03%
1h
0.38%
4h
-0.32%
24h
0.32%
Share
TXNS
433
Buys
233
Sells
200
Volume
41K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.19M
Pooled SOL:
$2,008.62

BORG/SOL price stats on Solana

As of August 17, 2026, the current price of BORG token on DEX Orca is $0.1412. BORG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $40,984.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,619,609.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $460,639.42. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $460,639.42.

The total transactions of BORG/SOL is 433 in the last 24 hours, 233 of which are buy transactions, and 200 are sales transactions.

BORG/SOL pool has a trading volume of $40,984.56 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001869, captured at 12:19 PM UTC.

The price of converting 1 BORG to USD is $0.1412 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:16:03 PMbuy$8.75$0.14120.11580.00186961.99
prUWZ...9bmv
PN5e...pfv8
08/17/202612:14:03 PMbuy$12.35$0.14120.16340.00186987.44
prUWZ...9bmv
4M3z...fsYd
08/17/202612:11:29 PMbuy$26.75$0.14110.35410.001869189.49
prUWZ...9bmv
2FhJ...cqHD
08/17/202612:05:28 PMbuy$137.96$0.14111.820.001868977.44
prUWZ...9bmv
4MaH...TaVQ
08/17/202612:00:29 PMbuy$13.76$0.14120.18210.00186897.5
prUWZ...9bmv
3gd8...e5LW
08/17/202611:54:58 AMbuy$107.44$0.14131.410.001868760.07
prUWZ...9bmv
2N97...4G4t
08/17/202611:51:14 AMsell$95.37$0.14061.250.001856678.11
prUWZ...9bmv
JeK5...tQr6
08/17/202611:50:58 AMsell$2.78$0.14060.036740.00185719.78
pay6t...g1d2
24aJ...UGXe
08/17/202611:50:47 AMbuy$47.21$0.14150.62330.001868333.67
prUWZ...9bmv
4MLg...dnBD
08/17/202611:45:36 AMbuy$775.68$0.141410.230.0018665,482.28
prUWZ...9bmv
GmgA...Jv32
08/17/202611:43:58 AMbuy$4.54$0.14130.059920.00186532.12
prUWZ...9bmv
4zcD...cH3T
08/17/202611:43:10 AMsell$3.78$0.14050.049970.00185426.95
prUWZ...9bmv
KC6W...cJSV
08/17/202611:40:50 AMsell$126.13$0.14051.660.001854897.43
pay6t...g1d2
2nWu...PYEk
08/17/202611:40:33 AMbuy$215.06$0.14122.830.0018651,522.33
prUWZ...9bmv
39ws...9AQX
08/17/202611:36:02 AMbuy$51.53$0.14120.68040.001864364.85
prUWZ...9bmv
2wT9...9fj1
08/17/202611:30:40 AMbuy$162.26$0.14122.140.0018641,149.11
prUWZ...9bmv
54Tb...PPwT
08/17/202611:31:46 AMsell$7.65$0.14030.1010.00185354.5
prUWZ...9bmv
2hh5...6igL
08/17/202611:29:12 AMbuy$97.73$0.14111.290.001863692.35
prUWZ...9bmv
48hb...xNoG
08/17/202611:29:21 AMbuy$11.57$0.1410.15290.00186482.03
prUWZ...9bmv
EcS7...xZXi
08/17/202611:28:48 AMbuy$56.2$0.1410.74270.001863398.52
prUWZ...9bmv
5ssC...oMnX