WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2059
Price
0.002432 SOL
TVL
$638,063.51
MKT CAP
$5.9M
5m
-0.45%
1h
3.01%
4h
2.96%
24h
9.72%
Share
TXNS
1K
Buys
438
Sells
570
Volume
249K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.38M
Pooled SOL:
$4,186.31

BORG/SOL price stats on Solana

As of February 13, 2026, the current price of BORG token on DEX Orca is $0.2059. BORG price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $248,639.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,900,977.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $638,063.52. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $638,063.52.

The total transactions of BORG/SOL is 1008 in the last 24 hours, 438 of which are buy transactions, and 570 are sales transactions.

BORG/SOL pool has a trading volume of $248,639.26 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002432, captured at 10:50 PM UTC.

The price of converting 1 BORG to USD is $0.2059 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:45:59 PMsell$498.17$0.20595.880.0024322,419.47
prUWZ...9bmv
212x...58Ew
02/13/202610:40:35 PMsell$260.03$0.20583.070.0024331,263.17
AQFnR...eLWG
571g...xXoN
02/13/202610:40:00 PMbuy$9.64$0.20670.11420.00244946.65
prUWZ...9bmv
cbmq...8iSc
02/13/202610:39:58 PMbuy$10.99$0.20680.13020.00244853.17
prUWZ...9bmv
26kp...oGVW
02/13/202610:38:28 PMbuy$8.45$0.20710.10.00244840.83
prUWZ...9bmv
3cHf...MFCK
02/13/202610:37:43 PMsell$4.52$0.20590.053440.00243421.95
12BLK...kweT
5g5F...Kzoh
02/13/202610:37:43 PMsell$3.84$0.20590.045440.00243418.66
TAPND...gMqi
5N9J...mWM7
02/13/202610:37:41 PMbuy$3,517.65$0.206641.580.00244217,022.74
prUWZ...9bmv
gBEj...32qo
02/13/202610:37:41 PMsell$11.89$0.20590.14060.00243457.77
SUPEr...DxUC
3ZNe...QNCN
02/13/202610:37:41 PMsell$1.01$0.20590.012020.0024344.93
Catye...rSiP
eHjR...hUsN
02/13/202610:37:41 PMsell$11.89$0.20590.14050.00243457.73
SUPEr...DxUC
GWgr...1jrV
02/13/202610:37:41 PMsell$7.05$0.20590.083350.00243434.24
Hydra...Ky85
5Tku...qzpE
02/13/202610:37:41 PMsell$13.21$0.20590.15610.00243464.15
Hydra...Ky85
3kNB...E6Hi
02/13/202610:37:42 PMsell$5.82$0.20590.068840.00243428.28
4ydhY...8uxv
59w3...Bpx3
02/13/202610:37:42 PMsell$3.04$0.20590.035970.00243414.77
sy88t...oHP8
2gYQ...NFxa
02/13/202610:37:42 PMsell$2.42$0.20590.028680.00243411.78
SHARK...gSHC
358o...rUSb
02/13/202610:37:42 PMsell$6.03$0.20590.071290.00243429.28
SHARK...gSHC
5gDx...UsYx
02/13/202610:34:34 PMsell$8.81$0.20460.10420.00242143.04
SHARK...gSHC
4zpA...DNb7
02/13/202610:34:34 PMsell$7.35$0.20460.087020.00242135.93
TAPND...gMqi
5aFw...Jnx6
02/13/202610:34:34 PMsell$11.26$0.20470.13320.00242155
En3NP...YuzP
4TVt...JNyy