WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1437
Price
0.001936 SOL
TVL
$565,605.93
MKT CAP
$4.7M
5m
-0.44%
1h
-0.37%
4h
-0.40%
24h
-0.00%
Share
TXNS
476
Buys
243
Sells
233
Volume
64K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.41M
Pooled SOL:
$2,957.33

BORG/SOL price stats on Solana

As of August 5, 2026, the current price of BORG token on DEX Orca is $0.1437. BORG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $64,254.34. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,707,803.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,605.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,605.94.

The total transactions of BORG/SOL is 476 in the last 24 hours, 243 of which are buy transactions, and 233 are sales transactions.

BORG/SOL pool has a trading volume of $64,254.34 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001936, captured at 9:04 PM UTC.

The price of converting 1 BORG to USD is $0.1437 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20269:01:07 PMbuy$0.3311$0.14370.0044610.0019362.3
78Bo7...hN7a
5pYy...a359
08/05/20269:00:38 PMbuy$35.48$0.14390.47730.001936246.51
prUWZ...9bmv
4Sz3...nYJ8
08/05/20268:56:27 PMbuy$8.04$0.14420.10790.00193655.75
CFBZL...aHaH
2TER...Ai81
08/05/20268:56:09 PMsell$2,137.65$0.143428.710.00192714,899.22
prUWZ...9bmv
266z...RBxb
08/05/20268:56:05 PMbuy$11.22$0.14440.15090.00194177.72
prUWZ...9bmv
2GEt...Yd6r
08/05/20268:55:39 PMbuy$16.73$0.14440.22490.001941115.86
prUWZ...9bmv
2qfM...SR4g
08/05/20268:55:05 PMsell$11.39$0.14360.1530.00192979.29
prUWZ...9bmv
3hzd...UAQ7
08/05/20268:51:02 PMbuy$5.87$0.14440.0790.00194140.69
prUWZ...9bmv
3CgH...WXwP
08/05/20268:50:30 PMsell$219.32$0.14352.940.001931,527.51
prUWZ...9bmv
3vtT...GLJr
08/05/20268:43:22 PMsell$6.69$0.14370.08990.0019346.57
gasBi...Qst6
cW4v...3Y7d
08/05/20268:42:03 PMsell$28.93$0.14370.38850.00193201.27
prUWZ...9bmv
5hAV...B816
08/05/20268:33:49 PMsell$193.29$0.14362.590.001931,345.89
prUWZ...9bmv
3yYC...K4pz
08/05/20268:31:51 PMbuy$27.01$0.14450.3630.001942186.89
prUWZ...9bmv
5niL...PFp8
08/05/20268:30:38 PMbuy$25.41$0.14440.34190.001942176.02
prUWZ...9bmv
5VtE...LNT2
08/05/20268:27:28 PMsell$78.37$0.14371.050.00193545.28
prUWZ...9bmv
4sB9...Gv4m
08/05/20268:25:33 PMbuy$159.19$0.14442.140.0019421,102.25
prUWZ...9bmv
5cYW...r8PQ
08/05/20268:22:10 PMsell$287.91$0.14373.860.001932,002.72
prUWZ...9bmv
5s5X...wsEJ
08/05/20268:15:33 PMsell$7.58$0.14380.10180.00193152.75
prUWZ...9bmv
47Z6...TLCx
08/05/20268:13:33 PMsell$5.81$0.14380.078070.00193140.42
prUWZ...9bmv
3bFE...LDJE
08/05/20268:10:50 PMbuy$94.12$0.14451.260.001942651.32
prUWZ...9bmv
5bkw...C21N