Info about BORG-SOL pair
- Pooled BORG:
- 2.78M
- Pooled SOL:
- $2,893.5
BORG/SOL price stats on Solana
As of July 29, 2026, the current price of BORG token on DEX Orca is $0.1422. BORG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $217,197.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,655,205.95. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $609,154.70. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $609,154.70.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1009 in the last 24 hours, 492 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $217,197.82 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001924, captured at 12:17 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1422 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:10:28 AM | buy | $62.92 | $0.1422 | 0.8512 | 0.001924 | 442.43 | 4ZZp...hub5 | |
| 07/29/2026 | 12:07:47 AM | sell | $64.56 | $0.1413 | 0.8734 | 0.001912 | 456.69 | 37aq...mhUS | |
| 07/29/2026 | 12:05:39 AM | sell | $28.09 | $0.1417 | 0.379 | 0.001912 | 198.18 | nGfC...NMRA | |
| 07/29/2026 | 12:05:15 AM | sell | $14.83 | $0.1416 | 0.2003 | 0.001912 | 104.76 | 3cPZ...RD54 | |
| 07/29/2026 | 12:05:10 AM | sell | $19.29 | $0.1415 | 0.2606 | 0.001912 | 136.27 | 25zP...Q8Z7 | |
| 07/29/2026 | 12:05:07 AM | sell | $6.46 | $0.1415 | 0.08731 | 0.001912 | 45.64 | 59nG...4VmL | |
| 07/29/2026 | 12:05:07 AM | sell | $25.95 | $0.1415 | 0.3507 | 0.001912 | 183.35 | LPjA...CZDn | |
| 07/29/2026 | 12:05:00 AM | sell | $16.62 | $0.1415 | 0.2246 | 0.001912 | 117.45 | 2r6m...3ZGk | |
| 07/29/2026 | 12:04:56 AM | sell | $14.17 | $0.1414 | 0.1916 | 0.001912 | 100.16 | 5tux...hxhu | |
| 07/29/2026 | 12:04:42 AM | sell | $17.35 | $0.1414 | 0.2346 | 0.001913 | 122.64 | 4doE...WK25 | |
| 07/29/2026 | 12:04:20 AM | sell | $2.91 | $0.1414 | 0.03946 | 0.001913 | 20.63 | 5nJ1...21Mc | |
| 07/29/2026 | 12:02:12 AM | sell | $8.25 | $0.1414 | 0.1117 | 0.001913 | 58.39 | 5CLw...mZpt | |
| 07/29/2026 | 12:02:12 AM | sell | $10.47 | $0.1414 | 0.1417 | 0.001913 | 74.09 | 2yWx...npyj | |
| 07/29/2026 | 12:01:27 AM | sell | $6.45 | $0.1413 | 0.08739 | 0.001913 | 45.68 | 3oej...3o63 | |
| 07/29/2026 | 12:01:26 AM | sell | $14.09 | $0.1413 | 0.1906 | 0.001913 | 99.65 | 66E4...y8rv | |
| 07/29/2026 | 12:01:14 AM | sell | $15.14 | $0.1413 | 0.2049 | 0.001913 | 107.14 | 2SZY...Xr5F | |
| 07/29/2026 | 12:01:15 AM | sell | $18.54 | $0.1413 | 0.251 | 0.001913 | 131.22 | 4SUN...EfWW | |
| 07/29/2026 | 12:01:07 AM | sell | $17.12 | $0.1413 | 0.2318 | 0.001913 | 121.19 | 2gbM...pd4E | |
| 07/29/2026 | 12:00:27 AM | sell | $22.65 | $0.141 | 0.3072 | 0.001913 | 160.59 | 5gNC...nnr6 | |
| 07/29/2026 | 12:00:26 AM | sell | $141.1 | $0.1411 | 1.91 | 0.001913 | 1,000 | 3URC...kp92 |