WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1627
Price
0.00222 SOL
TVL
$596,437.79
MKT CAP
$5.3M
5m
-0.89%
1h
-1.46%
4h
-1.69%
24h
-0.33%
Share
TXNS
1K
Buys
520
Sells
486
Volume
122K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.93M
Pooled SOL:
$3,855.31

BORG/SOL price stats on Solana

As of June 30, 2026, the current price of BORG token on DEX Orca is $0.1627. BORG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $122,163.06. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,334,857.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $596,437.80. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $596,437.80.

The total transactions of BORG/SOL is 1006 in the last 24 hours, 520 of which are buy transactions, and 486 are sales transactions.

BORG/SOL pool has a trading volume of $122,163.06 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00222, captured at 11:33 AM UTC.

The price of converting 1 BORG to USD is $0.1627 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:29:46 AMbuy$11.38$0.16270.15520.0022269.91
prUWZ...9bmv
62zY...qtSR
06/30/202611:28:54 AMbuy$0.847$0.1630.011530.002225.19
BSfQT...3Gz8
8A8Z...yckU
06/30/202611:28:54 AMbuy$0.7248$0.1630.0098740.002224.44
ESuvj...Jbg8
2d6R...6R4S
06/30/202611:28:54 AMbuy$11.35$0.1630.15470.0022269.67
theo9...JpYs
3LdV...P6tb
06/30/202611:28:54 AMbuy$2.54$0.1630.034730.0022215.64
R32xA...3kjk
srQK...v3Xb
06/30/202611:28:54 AMbuy$2.51$0.1630.034220.0022215.41
BSfQT...3Gz8
2Vtx...7jCx
06/30/202611:28:54 AMbuy$2.81$0.1630.038360.0022217.27
ESuvj...Jbg8
2Po6...P5pL
06/30/202611:28:54 AMsell$12,363.69$0.1626168.420.00221675,998.61
prUWZ...9bmv
ydVR...bhKH
06/30/202611:28:54 AMbuy$24.63$0.1630.33560.00222151.14
6AGp6...mS8d
UXst...YVWn
06/30/202611:28:13 AMsell$1,135.36$0.163115.480.0022256,957.74
prUWZ...9bmv
4esJ...37bB
06/30/202611:25:45 AMbuy$24.25$0.16420.33070.00224147.65
prUWZ...9bmv
4qxp...EiHE
06/30/202611:25:05 AMbuy$19.37$0.16430.26410.00224117.9
prUWZ...9bmv
4iKy...WqNf
06/30/202611:19:50 AMbuy$21.67$0.16440.29520.00224131.81
prUWZ...9bmv
Eqad...8k8U
06/30/202611:14:02 AMbuy$51.71$0.16480.70290.002239313.8
prUWZ...9bmv
2ZcC...7sPV
06/30/202611:12:52 AMbuy$13.62$0.16480.18510.00223982.65
prUWZ...9bmv
4V5X...TsLk
06/30/202611:03:15 AMsell$4,542.59$0.164261.670.00222927,660.76
prUWZ...9bmv
bJWY...wA5K
06/30/202611:03:10 AMsell$64.69$0.16440.87830.002233393.34
prUWZ...9bmv
4Xpa...7UvS
06/30/202611:00:39 AMbuy$11.41$0.16520.15510.00224669.04
prUWZ...9bmv
5PD1...vrG2
06/30/202611:00:39 AMbuy$55.17$0.16520.750.002246333.86
prUWZ...9bmv
N3MP...e5cV
06/30/202610:57:35 AMsell$29.26$0.16460.3970.002232177.79
prUWZ...9bmv
3VWQ...fNyM