- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.28M
- Pooled SOL:
- $3,077.79
BORG/SOL price stats on Solana
As of May 10, 2026, the current price of BORG token on DEX Orca is $0.1932. BORG price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $83,068.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,689,245.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $728,567.23. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $728,567.23.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 565 in the last 24 hours, 405 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $83,068.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002069, captured at 3:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1932 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:43:24 AM | sell | $57.97 | $0.1932 | 0.6209 | 0.002069 | 300 | 2qxw...TJyi | |
| 05/10/2026 | 3:42:05 AM | buy | $5.9 | $0.1944 | 0.06324 | 0.002082 | 30.37 | 4zsQ...bEtQ | |
| 05/10/2026 | 3:38:04 AM | sell | $235.31 | $0.1929 | 2.52 | 0.00207 | 1,219.51 | GSX1...AFpj | |
| 05/10/2026 | 3:35:12 AM | sell | $1,121.22 | $0.1931 | 12.02 | 0.002071 | 5,805.26 | 2Yie...js6k | |
| 05/10/2026 | 3:24:59 AM | sell | $43.93 | $0.1931 | 0.4715 | 0.002073 | 227.43 | 4i5q...zvDh | |
| 05/10/2026 | 3:08:44 AM | sell | $658.22 | $0.1931 | 7.07 | 0.002074 | 3,408.45 | 2d14...1sbo | |
| 05/10/2026 | 3:05:45 AM | sell | $29.87 | $0.1932 | 0.3208 | 0.002075 | 154.59 | 3rnG...fomg | |
| 05/10/2026 | 2:52:37 AM | sell | $556.54 | $0.193 | 5.98 | 0.002075 | 2,882.77 | 3voT...G8uZ | |
| 05/10/2026 | 2:45:20 AM | sell | $1.89 | $0.193 | 0.02035 | 0.002076 | 9.8 | 2UxH...dhCp | |
| 05/10/2026 | 2:43:22 AM | sell | $40.19 | $0.1929 | 0.4326 | 0.002076 | 208.31 | 2EVf...cH58 | |
| 05/10/2026 | 2:41:48 AM | sell | $204.26 | $0.193 | 2.19 | 0.002077 | 1,058.15 | 5mKW...Cw9d | |
| 05/10/2026 | 2:35:52 AM | sell | $39.33 | $0.1931 | 0.423 | 0.002077 | 203.66 | 5Srz...MCuY | |
| 05/10/2026 | 2:20:58 AM | sell | $41.63 | $0.1929 | 0.4482 | 0.002077 | 215.78 | Xk7J...Naz7 | |
| 05/10/2026 | 2:16:20 AM | buy | $9.28 | $0.194 | 0.1 | 0.00209 | 47.84 | UfrX...HLyc | |
| 05/10/2026 | 2:12:03 AM | sell | $171.33 | $0.1929 | 1.84 | 0.002077 | 887.96 | 2hLu...kfZf | |
| 05/10/2026 | 2:10:22 AM | buy | $56.91 | $0.1943 | 0.6121 | 0.00209 | 292.85 | 4W1u...b4qP | |
| 05/10/2026 | 2:00:21 AM | buy | $22.76 | $0.1943 | 0.2447 | 0.00209 | 117.1 | 4BZh...gs1K | |
| 05/10/2026 | 1:51:07 AM | buy | $235.64 | $0.1941 | 2.53 | 0.002089 | 1,213.46 | cmvx...niYN | |
| 05/10/2026 | 1:50:54 AM | buy | $40.03 | $0.194 | 0.4309 | 0.002089 | 206.24 | 4emA...KUF7 | |
| 05/10/2026 | 1:33:05 AM | buy | $12.49 | $0.1936 | 0.1348 | 0.002089 | 64.53 | 49eR...jwhT |