WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1682
Price
0.001532 SOL
TVL
$491,252.87
MKT CAP
$5.5M
5m
0%
1h
-0.35%
4h
0.30%
24h
-0.25%
Share
TXNS
557
Buys
302
Sells
255
Volume
106K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.63M
Pooled SOL:
$1,974.78

BORG/SOL price stats on Solana

As of October 10, 2026, the current price of BORG token on DEX Orca is $0.1682. BORG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $105,614.69. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,523,789.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $491,252.87. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $491,252.87.

The total transactions of BORG/SOL is 557 in the last 24 hours, 302 of which are buy transactions, and 255 are sales transactions.

BORG/SOL pool has a trading volume of $105,614.69 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001532, captured at 4:13 AM UTC.

The price of converting 1 BORG to USD is $0.1682 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20264:07:33 AMsell$196.69$0.16821.790.0015321,169.27
prUWZ...9bmv
JgTF...cCKj
10/10/20264:00:37 AMbuy$72.96$0.1690.66530.001541431.62
prUWZ...9bmv
4krx...BiCY
10/10/20263:56:00 AMbuy$274.44$0.16882.50.0015411,625.21
prUWZ...9bmv
4euG...38UT
10/10/20263:37:01 AMbuy$6$0.16880.054820.0015435.58
prUWZ...9bmv
4LM1...RpPC
10/10/20262:45:17 AMsell$84.05$0.16810.76580.001531500
prUWZ...9bmv
gjpa...WbVn
10/10/20262:13:16 AMsell$0.04335$0.16830.00039450.0015310.2575
B3EiK...JbCf
4ygk...qfpZ
10/10/20262:06:55 AMsell$10.58$0.16810.09640.00153162.93
prUWZ...9bmv
4wS9...eNgo
10/10/20262:04:12 AMsell$60.47$0.16820.55040.001531359.31
C2wez...GWas
Fzue...fGqM
10/10/20262:04:08 AMsell$12.21$0.16830.11110.00153172.57
gasBi...Qst6
5kdU...Trr4
10/10/20261:57:07 AMsell$4.67$0.16820.042570.00153127.79
Em8J3...ECPF
3eRA...DLF3
10/10/20261:56:53 AMsell$18.9$0.16830.1720.001531112.3
7iVCX...ECwi
5gv1...SsD6
10/10/20261:56:51 AMsell$24.31$0.16830.22110.001531144.38
7iVCX...ECwi
2BMp...qRmv
10/10/20261:56:50 AMsell$4.73$0.16830.043050.00153128.1
CLpre...i265
35Bi...yr96
10/10/20261:56:43 AMsell$5.66$0.16830.05150.00153233.61
7JCe3...dG8k
5YXz...EGvH
10/10/20261:56:06 AMsell$2.73$0.16830.024860.00153216.22
BPktU...qk43
4HTQ...SKQA
10/10/20261:53:50 AMsell$28.11$0.16810.25610.001532167.19
prUWZ...9bmv
5xJW...yB5h
10/10/20261:51:30 AMsell$33.97$0.16820.30930.001532201.92
7nwPX...cvMf
hx6L...Z1nK
10/10/20261:51:11 AMsell$33.98$0.16830.30930.001532201.91
7nwPX...cvMf
EdYM...qnTx
10/10/20261:49:13 AMsell$7.24$0.16810.065960.00153243.04
9bM7n...hovH
4LE3...Bm3X
10/10/20261:49:02 AMsell$17.98$0.16830.16370.001532106.84
3tu5B...EjND
4oce...oNqQ