- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.77M
- Pooled SOL:
- $4,208.28
BORG/SOL price stats on Solana
As of June 27, 2026, the current price of BORG token on DEX Orca is $0.1654. BORG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $113,272.57. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,421,319.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $598,285.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $598,285.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 615 in the last 24 hours, 381 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $113,272.57 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002277, captured at 4:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1654 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:47:35 PM | buy | $229.28 | $0.1654 | 3.15 | 0.002277 | 1,385.86 | 2htm...irK7 | |
| 06/27/2026 | 4:45:43 PM | buy | $208.24 | $0.1652 | 2.86 | 0.002276 | 1,259.92 | 4rGz...R6Tb | |
| 06/27/2026 | 4:42:00 PM | sell | $12.22 | $0.1644 | 0.1681 | 0.002263 | 74.29 | 5dqg...MyF8 | |
| 06/27/2026 | 4:40:08 PM | sell | $321.61 | $0.1644 | 4.42 | 0.002263 | 1,955.53 | 3zSJ...V3JL | |
| 06/27/2026 | 4:35:44 PM | buy | $20.8 | $0.1653 | 0.2865 | 0.002277 | 125.83 | 4Leu...BeWM | |
| 06/27/2026 | 4:35:00 PM | sell | $0.1311 | $0.1644 | 0.001805 | 0.002263 | 0.7976 | EFcf...s4Mb | |
| 06/27/2026 | 4:35:00 PM | buy | $79.73 | $0.1654 | 1.09 | 0.002277 | 482.03 | 46sR...GbV6 | |
| 06/27/2026 | 4:34:08 PM | sell | $0.7515 | $0.1644 | 0.01034 | 0.002263 | 4.57 | ZDkM...9XVv | |
| 06/27/2026 | 4:34:08 PM | buy | $65.34 | $0.1654 | 0.8994 | 0.002277 | 394.98 | 2oZ8...y2vh | |
| 06/27/2026 | 4:33:09 PM | buy | $32.64 | $0.1653 | 0.4497 | 0.002277 | 197.49 | 1wbL...gD16 | |
| 06/27/2026 | 4:33:09 PM | sell | $0.24 | $0.1643 | 0.003306 | 0.002263 | 1.46 | 24cz...skTU | |
| 06/27/2026 | 4:32:57 PM | buy | $0.04026 | $0.1654 | 0.0005542 | 0.002276 | 0.2434 | ZXiM...v51y | |
| 06/27/2026 | 4:32:55 PM | buy | $32.64 | $0.1652 | 0.4497 | 0.002276 | 197.51 | 41Gx...jKnj | |
| 06/27/2026 | 4:32:55 PM | sell | $0.2679 | $0.1643 | 0.003691 | 0.002263 | 1.63 | 4xcq...r9xw | |
| 06/27/2026 | 4:30:44 PM | buy | $11.77 | $0.1654 | 0.162 | 0.002276 | 71.16 | 2rTZ...fP3J | |
| 06/27/2026 | 4:20:02 PM | buy | $556.98 | $0.1651 | 7.67 | 0.002276 | 3,372.81 | Qiq3...5uCa | |
| 06/27/2026 | 4:16:53 PM | buy | $22.3 | $0.1652 | 0.3071 | 0.002276 | 134.96 | 3yxX...KCFb | |
| 06/27/2026 | 4:16:11 PM | buy | $50.97 | $0.1653 | 0.7015 | 0.002276 | 308.23 | 44go...5sfR | |
| 06/27/2026 | 4:15:42 PM | buy | $23.96 | $0.1652 | 0.3301 | 0.002275 | 145.05 | 4Efg...og51 | |
| 06/27/2026 | 4:15:03 PM | buy | $41.55 | $0.1653 | 0.572 | 0.002275 | 251.33 | 4S1X...47Md |