WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1721
Price
0.001719 SOL
TVL
$477,842.1
MKT CAP
$5.6M
5m
0%
1h
-0.40%
4h
0.37%
24h
-2.23%
Share
TXNS
656
Buys
399
Sells
257
Volume
117K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.66M
Pooled SOL:
$1,915.39

BORG/SOL price stats on Solana

As of September 10, 2026, the current price of BORG token on DEX Orca is $0.1721. BORG price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $117,169.07. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,638,247.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $477,842.10. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $477,842.10.

The total transactions of BORG/SOL is 656 in the last 24 hours, 399 of which are buy transactions, and 257 are sales transactions.

BORG/SOL pool has a trading volume of $117,169.07 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001719, captured at 10:15 PM UTC.

The price of converting 1 BORG to USD is $0.1721 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202610:09:15 PMsell$167.37$0.17211.670.001719972.225bDZ...GftB
09/10/202610:05:06 PMsell$16.92$0.17190.16920.00171998.423buG...wG2Y
09/10/202610:01:06 PMbuy$4.98$0.17240.050.00172928.92jZy...vPR3
09/10/202610:01:04 PMbuy$55.3$0.17240.55470.001729320.715Ejo...1aZY
09/10/202610:00:12 PMbuy$12.29$0.17250.12320.00172971.2452Wf...QZN6
09/10/20269:59:09 PMsell$8.49$0.17160.085050.00171949.475U16...9Ma3
09/10/20269:53:31 PMsell$21.98$0.17160.22020.001719128.092fBW...1htu
09/10/20269:51:58 PMbuy$147.73$0.17271.470.001729855.226YRq...HVDn
09/10/20269:49:02 PMsell$166.92$0.17161.670.001719972.224szw...ebzb
09/10/20269:46:43 PMsell$275.73$0.17152.760.0017191,607.692ZvA...7mnH
09/10/20269:45:16 PMbuy$9.87$0.17280.098890.0017357.15yxvw...eZ2i
09/10/20269:40:20 PMsell$0.963$0.17160.0096510.0017195.615D69...h2qG
09/10/20269:40:04 PMbuy$58.25$0.17270.58340.00173337.24tKxL...y3yM
09/10/20269:39:50 PMbuy$11.83$0.17260.11850.0017368.545cdG...nBGS
09/10/20269:39:38 PMbuy$11.25$0.17340.11220.0017364.8762PC...Jij8
09/10/20269:38:55 PMsell$23.93$0.17180.23950.001719139.295BRK...Bkfb
09/10/20269:36:06 PMbuy$65.5$0.17270.65590.00173379.155cYx...FTgt
09/10/20269:30:51 PMbuy$164.07$0.17291.640.001729948.522Fae...RFqp
09/10/20269:28:40 PMsell$82.91$0.17170.82990.001719482.727dZ...MHzc
09/10/20269:26:19 PMbuy$40.48$0.17350.40330.001729233.22YrU...Jz9t