WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1453
Price
0.001904 SOL
TVL
$468,786.57
MKT CAP
$4.8M
5m
0%
1h
-0.14%
4h
-0.02%
24h
-0.82%
Share
TXNS
542
Buys
278
Sells
264
Volume
78K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.08M
Pooled SOL:
$2,176.46

BORG/SOL price stats on Solana

As of August 13, 2026, the current price of BORG token on DEX Orca is $0.1453. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $77,510.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,754,803.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $468,786.57. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $468,786.57.

The total transactions of BORG/SOL is 542 in the last 24 hours, 278 of which are buy transactions, and 264 are sales transactions.

BORG/SOL pool has a trading volume of $77,510.73 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001904, captured at 6:39 AM UTC.

The price of converting 1 BORG to USD is $0.1453 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20266:31:56 AMsell$72.54$0.14530.95040.001904499.0655Ep...1y43
08/13/20266:31:44 AMsell$12.81$0.14540.16770.00190488.12Sto...EhLf
08/13/20266:20:08 AMsell$11.74$0.14550.15370.00190480.73YHMc...ifuc
08/13/20266:15:06 AMsell$16.64$0.14540.21790.001904114.4146Zh...momA
08/13/20266:14:23 AMsell$226.19$0.14552.960.0019041,554.588iZW...SX3K
08/13/20266:13:53 AMsell$32.72$0.14550.42830.001905224.86oEvP...PR73
08/13/20266:12:41 AMsell$6.85$0.14550.089770.00190547.123FAC...Urxw
08/13/20265:59:57 AMsell$10.2$0.14570.13330.00190569.984CXY...zx1U
08/13/20265:46:34 AMsell$26.38$0.14580.34470.001905180.9364nG...9RZw
08/13/20265:46:34 AMsell$32.73$0.14580.42750.001905224.4256dt...gPAn
08/13/20265:46:25 AMsell$10.48$0.14570.13710.00190571.975nZE...jQVq
08/13/20265:46:09 AMsell$4.85$0.14580.063460.00190533.314uDZ...hC3c
08/13/20265:38:52 AMsell$471.41$0.14556.170.0019053,238.545vV8...YEm2
08/13/20265:10:12 AMsell$11.46$0.14510.15060.00190678.993Dqs...wrX6
08/13/20265:00:30 AMsell$3.26$0.1450.042860.00190622.483gqG...iZvm
08/13/20265:00:30 AMbuy$10.03$0.14590.13180.00191868.754qyr...umZD
08/13/20264:45:29 AMbuy$52.59$0.14590.69090.001918360.252Utc...zRKh
08/13/20264:44:04 AMbuy$91.58$0.14591.20.001917627.3657hx...iH9s
08/13/20264:35:31 AMbuy$72.8$0.14580.95740.001917499.27mqvd...9w9C
08/13/20264:30:11 AMbuy$12.29$0.14580.16160.00191784.324x88...L8DC