WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1593
Price
0.00218 SOL
TVL
$552,085.08
MKT CAP
$4.7M
5m
0%
1h
0.13%
4h
-2.20%
24h
-0.82%
Share
TXNS
1K
Buys
959
Sells
464
Volume
182K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.56M
Pooled SOL:
$4,154.04

BORG/SOL price stats on Solana

As of June 3, 2026, the current price of BORG token on DEX Orca is $0.1593. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $182,494.46. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,715,355.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,085.09. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,085.09.

The total transactions of BORG/SOL is 1423 in the last 24 hours, 959 of which are buy transactions, and 464 are sales transactions.

BORG/SOL pool has a trading volume of $182,494.46 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00218, captured at 7:00 PM UTC.

The price of converting 1 BORG to USD is $0.1593 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20266:56:15 PMsell$295.87$0.15934.040.002181,857.26niYw...QQ2m
06/03/20266:45:28 PMbuy$140.37$0.15961.920.002193879.265Rsg...sgCH
06/03/20266:44:05 PMsell$10.34$0.15890.14190.0021865.082Fs2...x2Y2
06/03/20266:38:35 PMsell$3.75$0.15850.051640.0021823.684GK6...VaqB
06/03/20266:38:35 PMbuy$3.74$0.15950.051480.00219323.464GK6...VaqB
06/03/20266:36:04 PMbuy$108.3$0.15881.490.002193681.65XMMW...4tcm
06/03/20266:36:04 PMbuy$19.76$0.15880.27280.002193124.385dTB...8zmn
06/03/20266:35:59 PMbuy$50.1$0.15890.69120.002193315.133k7m...L8uk
06/03/20266:35:59 PMbuy$103.28$0.15891.420.002193649.675yk7...YB4p
06/03/20266:35:59 PMbuy$41.74$0.15890.57590.002193262.582ebs...QtZT
06/03/20266:35:57 PMbuy$44.55$0.15890.61460.002193280.283ffs...a9s9
06/03/20266:35:57 PMbuy$51.36$0.15890.70850.002193323.116BGq...DHfH
06/03/20266:35:56 PMbuy$44.59$0.15890.61520.002192280.545P9M...C2E7
06/03/20266:35:56 PMbuy$30.42$0.15890.41980.002192191.433oF7...TrEJ
06/03/20266:34:28 PMbuy$39.27$0.1590.54160.002192246.984bUC...5NBR
06/03/20266:34:27 PMbuy$37.64$0.15890.51910.002192236.7426mp...oJ4k
06/03/20266:34:25 PMbuy$47.58$0.15890.65620.002192299.294pqL...Q1G6
06/03/20266:34:22 PMbuy$39.29$0.15920.5410.002192246.762apw...XKsh
06/03/20266:34:21 PMbuy$149.52$0.15922.050.002192939.173sZG...BatH
06/03/20266:34:21 PMbuy$44.12$0.15920.60750.002192277.122jie...tszz