- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.42M
- Pooled SOL:
- $2,881.95
BORG/SOL price stats on Solana
As of December 22, 2025, the current price of BORG token on DEX Orca is $0.2656. BORG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $230,151.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,492,096.91. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $735,525.54. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $735,525.54.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 935 in the last 24 hours, 558 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $230,151.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002133, captured at 9:13 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2656 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:08:17 PM | buy | $11.82 | $0.2656 | 0.09494 | 0.002133 | 44.5 | 2cwW...VTJk | |
| 12/22/2025 | 9:07:39 PM | buy | $7.6 | $0.2659 | 0.06102 | 0.002133 | 28.6 | 62Ea...FAES | |
| 12/22/2025 | 9:07:37 PM | sell | $7.78 | $0.2643 | 0.06245 | 0.00212 | 29.45 | 4anw...Mywh | |
| 12/22/2025 | 9:02:31 PM | buy | $11.83 | $0.2658 | 0.09494 | 0.002133 | 44.5 | XFy9...aprY | |
| 12/22/2025 | 9:01:55 PM | buy | $133.08 | $0.2654 | 1.06 | 0.002133 | 501.41 | 3Xuk...xrp5 | |
| 12/22/2025 | 8:59:41 PM | buy | $0.0194 | $0.2653 | 0.0001559 | 0.002132 | 0.07313 | 4Ja7...Q45m | |
| 12/22/2025 | 8:59:11 PM | buy | $5.99 | $0.2653 | 0.04822 | 0.002132 | 22.6 | 3gZX...3MSS | |
| 12/22/2025 | 8:53:32 PM | buy | $141.95 | $0.2654 | 1.14 | 0.002132 | 534.75 | 49X6...3YQB | |
| 12/22/2025 | 8:46:12 PM | sell | $1,309.78 | $0.2653 | 10.47 | 0.002122 | 4,935.89 | 3o4Q...sc91 | |
| 12/22/2025 | 8:41:37 PM | sell | $415.89 | $0.2649 | 3.33 | 0.002125 | 1,569.78 | 4mje...TRjZ | |
| 12/22/2025 | 8:41:31 PM | sell | $895.59 | $0.2652 | 7.18 | 0.002127 | 3,376.63 | 2mui...YgL7 | |
| 12/22/2025 | 8:40:55 PM | sell | $1,089.66 | $0.2657 | 8.73 | 0.002131 | 4,099.61 | 3Pxi...D8hv | |
| 12/22/2025 | 8:40:22 PM | sell | $180.98 | $0.266 | 1.45 | 0.002133 | 680.17 | ovNb...zUvF | |
| 12/22/2025 | 8:39:14 PM | buy | $10.46 | $0.2675 | 0.08395 | 0.002146 | 39.1 | 2tdD...ZEqq | |
| 12/22/2025 | 8:30:13 PM | buy | $4.29 | $0.2674 | 0.03446 | 0.002146 | 16.05 | 33JD...mUVW | |
| 12/22/2025 | 8:27:41 PM | buy | $17.68 | $0.2675 | 0.1419 | 0.002146 | 66.1 | bhMg...A9nT | |
| 12/22/2025 | 8:26:47 PM | buy | $10.08 | $0.2673 | 0.08095 | 0.002146 | 37.71 | QoTL...xrcP | |
| 12/22/2025 | 8:24:53 PM | buy | $32.48 | $0.2673 | 0.2608 | 0.002146 | 121.51 | 25EG...SG5j | |
| 12/22/2025 | 8:22:22 PM | buy | $108.1 | $0.2673 | 0.8678 | 0.002146 | 404.33 | 31cN...Wf2x | |
| 12/22/2025 | 8:21:55 PM | buy | $52.6 | $0.2672 | 0.4223 | 0.002146 | 196.79 | 3Ly8...Yyp7 |