- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.91M
- Pooled SOL:
- $3,899.64
BORG/SOL price stats on Solana
As of April 16, 2026, the current price of BORG token on DEX Orca is $0.1902. BORG price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $323,027.39. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,475,672.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,912.17. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,912.17.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 793 in the last 24 hours, 432 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $323,027.39 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002228, captured at 6:40 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1902 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:38:51 AM | sell | $14.44 | $0.1902 | 0.1691 | 0.002228 | 75.92 | 43qe...SzVe | |
| 04/16/2026 | 6:36:33 AM | sell | $19.01 | $0.1901 | 0.2228 | 0.002228 | 100 | 2Uk3...5VUD | |
| 04/16/2026 | 6:35:32 AM | buy | $422.97 | $0.1914 | 4.95 | 0.002241 | 2,209.36 | 4th7...2VxY | |
| 04/16/2026 | 6:34:22 AM | buy | $44.53 | $0.1912 | 0.5218 | 0.002241 | 232.85 | 3PKc...sxcG | |
| 04/16/2026 | 6:34:03 AM | buy | $5.89 | $0.1912 | 0.06909 | 0.002241 | 30.82 | cGN2...uxGR | |
| 04/16/2026 | 6:30:44 AM | buy | $180.07 | $0.1915 | 2.1 | 0.002241 | 940.26 | 5W6M...me2F | |
| 04/16/2026 | 6:30:21 AM | buy | $9.99 | $0.1912 | 0.1171 | 0.00224 | 52.25 | 2nQW...4iJo | |
| 04/16/2026 | 6:26:58 AM | buy | $333.9 | $0.1912 | 3.91 | 0.00224 | 1,745.68 | 2P93...HFad | |
| 04/16/2026 | 6:25:53 AM | buy | $367.87 | $0.1912 | 4.3 | 0.00224 | 1,923.38 | 37qC...K6rY | |
| 04/16/2026 | 6:25:04 AM | buy | $15 | $0.1914 | 0.1755 | 0.002239 | 78.38 | 2ynP...iw7i | |
| 04/16/2026 | 6:20:41 AM | buy | $349.11 | $0.1912 | 4.08 | 0.002239 | 1,825.03 | 8QPy...kKpC | |
| 04/16/2026 | 6:15:55 AM | buy | $1,083.31 | $0.1913 | 12.67 | 0.002238 | 5,661.07 | 3BMu...92kv | |
| 04/16/2026 | 6:15:30 AM | buy | $346.8 | $0.191 | 4.06 | 0.002237 | 1,814.86 | Z8pW...CFZW | |
| 04/16/2026 | 6:08:56 AM | buy | $4.8 | $0.1913 | 0.0562 | 0.002237 | 25.12 | 3NAp...x5ER | |
| 04/16/2026 | 6:08:56 AM | buy | $2.61 | $0.1913 | 0.03059 | 0.002237 | 13.67 | 3Ru6...Htt9 | |
| 04/16/2026 | 6:08:56 AM | buy | $4.37 | $0.1913 | 0.05113 | 0.002237 | 22.85 | 62Se...MirD | |
| 04/16/2026 | 6:08:56 AM | sell | $17,238.25 | $0.1912 | 201.54 | 0.002236 | 90,123.64 | 2fY6...fgRP | |
| 04/16/2026 | 6:08:07 AM | sell | $319.17 | $0.1923 | 3.73 | 0.002248 | 1,659.43 | 5FPP...X4Ab | |
| 04/16/2026 | 6:05:07 AM | buy | $17.71 | $0.1934 | 0.2072 | 0.002262 | 91.57 | C7xr...zQgq | |
| 04/16/2026 | 6:03:54 AM | sell | $28.82 | $0.1921 | 0.3373 | 0.002249 | 150 | 61LE...jgaf |