Info about BORG-SOL pair
- Pooled BORG:
- 1.94M
- Pooled SOL:
- $2,476.45
BORG/SOL price stats on Solana
As of January 18, 2026, the current price of BORG token on DEX Orca is $0.2492. BORG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $165,075.20. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,055,906.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $837,424.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $837,424.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 581 in the last 24 hours, 317 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $165,075.20 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00175, captured at 1:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2492 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:43:36 PM | sell | $61.24 | $0.2492 | 0.43 | 0.00175 | 245.67 | 23XX...sRHG | |
| 01/18/2026 | 1:43:26 PM | sell | $72.23 | $0.2493 | 0.5071 | 0.00175 | 289.73 | 4fL5...v8Uq | |
| 01/18/2026 | 1:38:58 PM | sell | $91.42 | $0.2489 | 0.6429 | 0.00175 | 367.26 | 3tdK...bHdh | |
| 01/18/2026 | 1:28:46 PM | buy | $1.42 | $0.2501 | 0.01005 | 0.001761 | 5.71 | MTb9...3q3X | |
| 01/18/2026 | 1:28:05 PM | sell | $12.44 | $0.2488 | 0.08753 | 0.00175 | 50 | 3HG6...N22U | |
| 01/18/2026 | 1:22:51 PM | sell | $9.99 | $0.2487 | 0.07035 | 0.00175 | 40.18 | 5g9c...u58Z | |
| 01/18/2026 | 1:21:51 PM | sell | $735.49 | $0.2488 | 5.17 | 0.001751 | 2,955.74 | 4hLq...vVd1 | |
| 01/18/2026 | 1:18:30 PM | sell | $254.36 | $0.249 | 1.78 | 0.001752 | 1,021.19 | 25bo...TY2w | |
| 01/18/2026 | 1:12:41 PM | sell | $37.13 | $0.2491 | 0.2612 | 0.001752 | 149.02 | kPcZ...roND | |
| 01/18/2026 | 1:12:27 PM | sell | $82.48 | $0.2492 | 0.5801 | 0.001752 | 331 | 3dkd...2VJb | |
| 01/18/2026 | 1:11:17 PM | sell | $39.95 | $0.2492 | 0.281 | 0.001752 | 160.31 | 59eS...WPkR | |
| 01/18/2026 | 1:00:59 PM | sell | $135.94 | $0.2492 | 0.9562 | 0.001753 | 545.43 | 4ifZ...cRxN | |
| 01/18/2026 | 12:59:33 PM | sell | $166.1 | $0.2495 | 1.16 | 0.001753 | 665.71 | 31gM...sUps | |
| 01/18/2026 | 12:43:05 PM | sell | $199.73 | $0.2498 | 1.4 | 0.001753 | 799.59 | dvch...fWMj | |
| 01/18/2026 | 12:39:14 PM | sell | $91.67 | $0.2496 | 0.6441 | 0.001753 | 367.26 | 5x2o...3MMU | |
| 01/18/2026 | 12:36:34 PM | sell | $87.97 | $0.2496 | 0.6181 | 0.001754 | 352.36 | 3n9M...YZPw | |
| 01/18/2026 | 12:33:36 PM | sell | $24.95 | $0.2495 | 0.1754 | 0.001754 | 100 | 4SzG...67Fj | |
| 01/18/2026 | 12:28:03 PM | sell | $12.48 | $0.2496 | 0.08771 | 0.001754 | 50 | 3eBT...dREF | |
| 01/18/2026 | 12:26:32 PM | sell | $484.15 | $0.2497 | 3.4 | 0.001754 | 1,938.49 | GWa5...4oU2 | |
| 01/18/2026 | 12:26:21 PM | sell | $2.67 | $0.2498 | 0.01876 | 0.001755 | 10.69 | 5rJ9...mozb |