WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1654
Price
0.002277 SOL
TVL
$598,285.85
MKT CAP
$5.4M
5m
0.59%
1h
-0.08%
4h
0.96%
24h
0.91%
Share
TXNS
615
Buys
381
Sells
234
Volume
113K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.77M
Pooled SOL:
$4,208.28

BORG/SOL price stats on Solana

As of June 27, 2026, the current price of BORG token on DEX Orca is $0.1654. BORG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $113,272.57. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,421,319.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $598,285.85. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $598,285.85.

The total transactions of BORG/SOL is 615 in the last 24 hours, 381 of which are buy transactions, and 234 are sales transactions.

BORG/SOL pool has a trading volume of $113,272.57 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002277, captured at 4:50 PM UTC.

The price of converting 1 BORG to USD is $0.1654 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:47:35 PMbuy$229.28$0.16543.150.0022771,385.862htm...irK7
06/27/20264:45:43 PMbuy$208.24$0.16522.860.0022761,259.924rGz...R6Tb
06/27/20264:42:00 PMsell$12.22$0.16440.16810.00226374.295dqg...MyF8
06/27/20264:40:08 PMsell$321.61$0.16444.420.0022631,955.533zSJ...V3JL
06/27/20264:35:44 PMbuy$20.8$0.16530.28650.002277125.834Leu...BeWM
06/27/20264:35:00 PMsell$0.1311$0.16440.0018050.0022630.7976EFcf...s4Mb
06/27/20264:35:00 PMbuy$79.73$0.16541.090.002277482.0346sR...GbV6
06/27/20264:34:08 PMsell$0.7515$0.16440.010340.0022634.57ZDkM...9XVv
06/27/20264:34:08 PMbuy$65.34$0.16540.89940.002277394.982oZ8...y2vh
06/27/20264:33:09 PMbuy$32.64$0.16530.44970.002277197.491wbL...gD16
06/27/20264:33:09 PMsell$0.24$0.16430.0033060.0022631.4624cz...skTU
06/27/20264:32:57 PMbuy$0.04026$0.16540.00055420.0022760.2434ZXiM...v51y
06/27/20264:32:55 PMbuy$32.64$0.16520.44970.002276197.5141Gx...jKnj
06/27/20264:32:55 PMsell$0.2679$0.16430.0036910.0022631.634xcq...r9xw
06/27/20264:30:44 PMbuy$11.77$0.16540.1620.00227671.162rTZ...fP3J
06/27/20264:20:02 PMbuy$556.98$0.16517.670.0022763,372.81Qiq3...5uCa
06/27/20264:16:53 PMbuy$22.3$0.16520.30710.002276134.963yxX...KCFb
06/27/20264:16:11 PMbuy$50.97$0.16530.70150.002276308.2344go...5sfR
06/27/20264:15:42 PMbuy$23.96$0.16520.33010.002275145.054Efg...og51
06/27/20264:15:03 PMbuy$41.55$0.16530.5720.002275251.334S1X...47Md