WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1724
Price
0.001799 SOL
TVL
$485,632.11
MKT CAP
$5.6M
5m
-0.68%
1h
0.71%
4h
-0.34%
24h
-2.40%
Share
TXNS
686
Buys
457
Sells
229
Volume
118K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.57M
Pooled SOL:
$2,242.88

BORG/SOL price stats on Solana

As of August 26, 2026, the current price of BORG token on DEX Orca is $0.1724. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $118,093.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,640,838.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $485,632.12. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $485,632.12.

The total transactions of BORG/SOL is 686 in the last 24 hours, 457 of which are buy transactions, and 229 are sales transactions.

BORG/SOL pool has a trading volume of $118,093.80 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001799, captured at 4:14 PM UTC.

The price of converting 1 BORG to USD is $0.1724 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20264:11:22 PMbuy$71.07$0.17240.74130.001799412.035Dx5...GQMr
08/26/20264:10:55 PMbuy$17.5$0.17250.18250.001799101.444baL...Niq5
08/26/20264:08:48 PMbuy$33.16$0.1730.34480.001799191.67Xmfm...rMsB
08/26/20264:08:37 PMbuy$9.61$0.1730.10.00179855.584v55...f2zp
08/26/20264:06:38 PMsell$4,772.83$0.172249.690.00179227,715.126jU...z5bf
08/26/20264:05:18 PMbuy$15.99$0.17360.16650.00180892.095K17...z5Jk
08/26/20264:03:44 PMbuy$7$0.17330.073060.00180840.392Qww...7Ljf
08/26/20264:02:20 PMbuy$165.58$0.17351.720.001808953.893Z5R...tD1i
08/26/20264:00:21 PMbuy$7.3$0.17360.076030.00180842.054NTw...ttiM
08/26/20264:00:20 PMbuy$11.17$0.17360.11630.00180864.365T2s...E3o8
08/26/20263:57:05 PMsell$5.04$0.17260.052550.00179729.243wSh...hsdA
08/26/20263:57:04 PMsell$4.86$0.17260.050590.00179728.154dP7...ahnS
08/26/20263:56:16 PMbuy$85.88$0.17350.89450.001807494.82F2T...JeBn
08/26/20263:56:11 PMsell$0.2303$0.17260.0023980.0017971.338MuK...BcWf
08/26/20263:55:05 PMbuy$783.66$0.17358.150.0018074,515.0246VH...VxzT
08/26/20263:55:02 PMbuy$4,394.53$0.17345.750.00180125,389.82cRSB...uL1i
08/26/20263:54:51 PMbuy$11.63$0.17260.12110.00179767.45AH1...gPSM
08/26/20263:53:39 PMsell$292.06$0.17163.040.0017871,701.36vCtb...YaRj
08/26/20263:52:44 PMsell$123.48$0.17191.280.001787718.19P4jU...HUFS
08/26/20263:52:39 PMsell$169.49$0.17191.760.001787985.84zq6f...eezA