- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.68M
- Pooled SOL:
- $3,134
BORG/SOL price stats on Solana
As of February 1, 2026, the current price of BORG token on DEX Orca is $0.1944. BORG price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $319,076.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,542,868.06. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $646,750.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $646,750.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1473 in the last 24 hours, 798 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $319,076.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001907, captured at 8:39 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1944 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:38:57 PM | sell | $115.85 | $0.1945 | 1.13 | 0.001907 | 595.43 | 2diH...ESho | |
| 02/01/2026 | 8:38:57 PM | sell | $809.62 | $0.1944 | 7.93 | 0.001907 | 4,163.15 | 4HkT...FPE2 | |
| 02/01/2026 | 8:38:56 PM | sell | $237.63 | $0.1946 | 2.33 | 0.001908 | 1,221.07 | 2TLw...HdAg | |
| 02/01/2026 | 8:38:54 PM | sell | $123.84 | $0.1945 | 1.21 | 0.001908 | 636.69 | 2sTn...qB3Y | |
| 02/01/2026 | 8:38:53 PM | sell | $94.02 | $0.1945 | 0.9227 | 0.001909 | 483.34 | 4zH9...fodx | |
| 02/01/2026 | 8:38:51 PM | sell | $105.89 | $0.1945 | 1.03 | 0.001909 | 544.26 | 3Dbn...fagJ | |
| 02/01/2026 | 8:37:45 PM | sell | $0.1319 | $0.1938 | 0.001299 | 0.001909 | 0.6806 | 4z3M...5Uu3 | |
| 02/01/2026 | 8:36:31 PM | sell | $79.94 | $0.1941 | 0.7863 | 0.001909 | 411.81 | 5G26...WbY4 | |
| 02/01/2026 | 8:36:30 PM | sell | $67.75 | $0.1941 | 0.6664 | 0.001909 | 349 | 3Jhz...57FY | |
| 02/01/2026 | 8:36:30 PM | sell | $12.49 | $0.1941 | 0.1229 | 0.001909 | 64.37 | 2jqy...TT3j | |
| 02/01/2026 | 8:36:24 PM | sell | $39.95 | $0.1939 | 0.3935 | 0.00191 | 206.06 | 3NvD...RMiw | |
| 02/01/2026 | 8:36:25 PM | sell | $111.09 | $0.1938 | 1.09 | 0.001909 | 572.97 | NGfL...fXVf | |
| 02/01/2026 | 8:36:23 PM | sell | $82.86 | $0.1939 | 0.8162 | 0.00191 | 427.28 | 3X12...QYWX | |
| 02/01/2026 | 8:36:24 PM | sell | $48.27 | $0.1939 | 0.4755 | 0.00191 | 248.95 | 2Tx7...KxRd | |
| 02/01/2026 | 8:36:18 PM | sell | $95.81 | $0.1939 | 0.9438 | 0.00191 | 494.05 | 5NhP...Htuv | |
| 02/01/2026 | 8:36:15 PM | sell | $49.62 | $0.1939 | 0.4888 | 0.00191 | 255.84 | 3dMe...vSaU | |
| 02/01/2026 | 8:36:16 PM | sell | $63.85 | $0.1939 | 0.629 | 0.00191 | 329.24 | YXHs...48yu | |
| 02/01/2026 | 8:36:11 PM | sell | $159.75 | $0.1935 | 1.57 | 0.001911 | 825.46 | 52Tt...hcrC | |
| 02/01/2026 | 8:36:11 PM | sell | $41 | $0.1935 | 0.4048 | 0.001911 | 211.83 | 66bs...q9Dw | |
| 02/01/2026 | 8:36:06 PM | sell | $25.03 | $0.1935 | 0.2472 | 0.001911 | 129.33 | 4DDr...wbbL |