Info about BORG-SOL pair
- Pooled BORG:
- 2.68M
- Pooled SOL:
- $3,266.94
BORG/SOL price stats on Solana
As of July 22, 2026, the current price of BORG token on DEX Orca is $0.1553. BORG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $110,264.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,086,676.75. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $669,763.22. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $669,763.22.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 616 in the last 24 hours, 341 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $110,264.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002002, captured at 8:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1553 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:00:01 PM | buy | $6.4 | $0.1553 | 0.08251 | 0.002002 | 41.21 | 5AiT...6ToE | |
| 07/22/2026 | 7:50:30 PM | buy | $38.99 | $0.1551 | 0.5032 | 0.002002 | 251.35 | 556b...rSBz | |
| 07/22/2026 | 7:45:29 PM | buy | $11.46 | $0.1552 | 0.1478 | 0.002002 | 73.84 | 4PZX...oN3U | |
| 07/22/2026 | 7:40:31 PM | buy | $10.47 | $0.1551 | 0.135 | 0.002002 | 67.47 | 2KRG...Vydd | |
| 07/22/2026 | 7:35:42 PM | buy | $11.88 | $0.1555 | 0.153 | 0.002002 | 76.44 | 359C...aBc5 | |
| 07/22/2026 | 7:30:39 PM | buy | $12.79 | $0.1554 | 0.1648 | 0.002002 | 82.31 | 3god...pEpK | |
| 07/22/2026 | 7:28:40 PM | buy | $38.06 | $0.1555 | 0.4899 | 0.002001 | 244.71 | 5UKQ...SxkQ | |
| 07/22/2026 | 7:26:45 PM | sell | $19.86 | $0.1545 | 0.2556 | 0.001989 | 128.47 | 4Jsj...aSRX | |
| 07/22/2026 | 7:22:42 PM | buy | $6.68 | $0.1553 | 0.08618 | 0.002001 | 43.05 | VQmw...P4EX | |
| 07/22/2026 | 7:21:02 PM | buy | $7.9 | $0.1551 | 0.102 | 0.002001 | 50.96 | 3Rng...iSw5 | |
| 07/22/2026 | 7:20:40 PM | buy | $11.85 | $0.1551 | 0.1528 | 0.002001 | 76.36 | SA8K...NFFh | |
| 07/22/2026 | 7:20:16 PM | sell | $958.7 | $0.1544 | 12.36 | 0.00199 | 6,208.84 | 5Bgh...DJe4 | |
| 07/22/2026 | 7:15:03 PM | buy | $35.49 | $0.1551 | 0.4583 | 0.002003 | 228.75 | 3ZBs...25nw | |
| 07/22/2026 | 7:13:01 PM | buy | $29.72 | $0.1548 | 0.3846 | 0.002003 | 191.97 | 5DWX...UiUe | |
| 07/22/2026 | 7:12:52 PM | buy | $40.39 | $0.1551 | 0.5217 | 0.002003 | 260.37 | 5Tdo...q2ng | |
| 07/22/2026 | 7:12:40 PM | buy | $20.03 | $0.1551 | 0.2586 | 0.002003 | 129.08 | 3CMs...Nkks | |
| 07/22/2026 | 7:10:10 PM | buy | $28.24 | $0.1553 | 0.3643 | 0.002003 | 181.83 | 2pMB...6NxK | |
| 07/22/2026 | 7:01:11 PM | buy | $12.28 | $0.1558 | 0.1579 | 0.002003 | 78.82 | 2YKF...k4x6 | |
| 07/22/2026 | 7:00:17 PM | buy | $12.27 | $0.1557 | 0.1579 | 0.002003 | 78.82 | 62ze...hxrg | |
| 07/22/2026 | 6:50:21 PM | buy | $1.01 | $0.1554 | 0.01303 | 0.002003 | 6.5 | 5CSA...PhZt |