- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $1,816.39
BORG/SOL price stats on Solana
As of September 9, 2026, the current price of BORG token on DEX Orca is $0.1775. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $120,688.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,813,607.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,334.63. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,334.63.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 690 in the last 24 hours, 416 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $120,688.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001714, captured at 4:07 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1775 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:00:40 PM | buy | $198.28 | $0.1775 | 1.91 | 0.001714 | 1,117.02 | 3K5z...Q53u | |
| 09/09/2026 | 4:00:21 PM | buy | $11.15 | $0.1775 | 0.1077 | 0.001714 | 62.83 | 2WGv...cPxW | |
| 09/09/2026 | 4:00:17 PM | buy | $18.5 | $0.1766 | 0.1796 | 0.001714 | 104.76 | 4BYt...Nx2i | |
| 09/09/2026 | 3:59:59 PM | buy | $362.62 | $0.1766 | 3.51 | 0.001713 | 2,053.23 | 4dEr...vAMR | |
| 09/09/2026 | 3:59:15 PM | buy | $482.45 | $0.1765 | 4.68 | 0.001713 | 2,733.06 | 71bu...bxES | |
| 09/09/2026 | 3:58:35 PM | sell | $88.38 | $0.1755 | 0.8573 | 0.001702 | 503.61 | 4UXM...Fpij | |
| 09/09/2026 | 3:57:38 PM | buy | $1,919.54 | $0.1765 | 18.6 | 0.00171 | 10,872.97 | 2Q7f...Ck5S | |
| 09/09/2026 | 3:57:04 PM | sell | $151.17 | $0.1748 | 1.46 | 0.001698 | 864.58 | 2e8o...FXAz | |
| 09/09/2026 | 3:56:59 PM | buy | $38.85 | $0.1759 | 0.3774 | 0.001709 | 220.82 | 27Kn...EttC | |
| 09/09/2026 | 3:55:59 PM | sell | $81.02 | $0.1747 | 0.7876 | 0.001698 | 463.6 | 2TkG...PBF8 | |
| 09/09/2026 | 3:55:58 PM | buy | $383.96 | $0.1757 | 3.73 | 0.001708 | 2,184.18 | GuEp...9N7c | |
| 09/09/2026 | 3:54:51 PM | buy | $11.57 | $0.1758 | 0.1125 | 0.001708 | 65.85 | 5NEV...S97q | |
| 09/09/2026 | 3:54:32 PM | buy | $179.77 | $0.1763 | 1.74 | 0.001708 | 1,019.35 | hvMY...rX1V | |
| 09/09/2026 | 3:52:23 PM | buy | $82.07 | $0.1761 | 0.7959 | 0.001707 | 465.98 | LieD...yDTQ | |
| 09/09/2026 | 3:52:16 PM | buy | $71.41 | $0.1761 | 0.6925 | 0.001707 | 405.5 | TJww...U9t1 | |
| 09/09/2026 | 3:51:50 PM | buy | $0.1387 | $0.176 | 0.001345 | 0.001707 | 0.7879 | 59Ng...d3Y4 | |
| 09/09/2026 | 3:51:42 PM | buy | $382.46 | $0.176 | 3.7 | 0.001707 | 2,172.17 | 35jc...CyQV | |
| 09/09/2026 | 3:50:00 PM | buy | $52.68 | $0.1758 | 0.5114 | 0.001706 | 299.61 | 295F...wnKa | |
| 09/09/2026 | 3:49:37 PM | buy | $18.53 | $0.1758 | 0.1798 | 0.001706 | 105.39 | 4hpk...Uty3 | |
| 09/09/2026 | 3:48:27 PM | sell | $169.73 | $0.1748 | 1.64 | 0.001696 | 970.72 | 2QK6...qxU3 |