- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.51M
- Pooled SOL:
- $2,117.91
BORG/SOL price stats on Solana
As of October 17, 2026, the current price of BORG token on DEX Orca is $0.1668. BORG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $86,233.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,479,895.21. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $471,329.00. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $471,329.00.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 863 in the last 24 hours, 684 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $86,233.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001614, captured at 6:06 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1668 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:58:34 PM | buy | $7.18 | $0.1668 | 0.06957 | 0.001614 | 43.08 | 2EQ5...D8fD | |
| 10/17/2026 | 5:57:17 PM | sell | $77.72 | $0.1657 | 0.7528 | 0.001605 | 469.01 | 4xwe...VE8k | |
| 10/17/2026 | 5:54:02 PM | buy | $49.52 | $0.1667 | 0.4797 | 0.001614 | 297.06 | 3KGg...PTHa | |
| 10/17/2026 | 5:52:45 PM | buy | $89.18 | $0.1666 | 0.8638 | 0.001614 | 534.98 | 2s6t...miUn | |
| 10/17/2026 | 5:51:03 PM | sell | $37.64 | $0.1658 | 0.3643 | 0.001604 | 227.04 | 3TCm...Wo9J | |
| 10/17/2026 | 5:50:59 PM | sell | $52.96 | $0.1658 | 0.5126 | 0.001605 | 319.37 | 5549...X6U8 | |
| 10/17/2026 | 5:50:26 PM | sell | $29.99 | $0.1658 | 0.2903 | 0.001605 | 180.86 | 2qEB...jmEB | |
| 10/17/2026 | 5:50:06 PM | sell | $6.51 | $0.1658 | 0.06306 | 0.001605 | 39.28 | dfUE...vSGA | |
| 10/17/2026 | 5:45:26 PM | buy | $11.21 | $0.1666 | 0.1086 | 0.001614 | 67.28 | 58wS...djNv | |
| 10/17/2026 | 5:45:08 PM | sell | $0.9665 | $0.1656 | 0.009367 | 0.001605 | 5.83 | 4wrm...DFdR | |
| 10/17/2026 | 5:44:49 PM | buy | $49.99 | $0.1666 | 0.4844 | 0.001614 | 300.03 | igik...oXW4 | |
| 10/17/2026 | 5:40:06 PM | sell | $20.43 | $0.1657 | 0.1978 | 0.001605 | 123.26 | 4oMv...ymi5 | |
| 10/17/2026 | 5:39:04 PM | buy | $137.62 | $0.1666 | 1.33 | 0.001614 | 825.86 | h1jW...vTb1 | |
| 10/17/2026 | 5:38:06 PM | buy | $37.3 | $0.1665 | 0.3615 | 0.001614 | 223.94 | kvro...a1jq | |
| 10/17/2026 | 5:37:02 PM | buy | $5.15 | $0.1664 | 0.05 | 0.001614 | 30.97 | 3RWq...x1s2 | |
| 10/17/2026 | 5:35:46 PM | buy | $11.73 | $0.1662 | 0.1138 | 0.001614 | 70.55 | 5BtY...ti29 | |
| 10/17/2026 | 5:35:02 PM | buy | $12.98 | $0.1664 | 0.1259 | 0.001614 | 78.03 | 8oPv...fbWB | |
| 10/17/2026 | 5:33:33 PM | buy | $6.13 | $0.1665 | 0.05943 | 0.001614 | 36.81 | 3vGf...7phF | |
| 10/17/2026 | 5:33:03 PM | buy | $41.2 | $0.1664 | 0.3997 | 0.001614 | 247.61 | 4YQw...RPrX | |
| 10/17/2026 | 5:31:01 PM | buy | $15.85 | $0.1665 | 0.1536 | 0.001614 | 95.18 | 3toF...dxjd |