- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $2,210.77
BORG/SOL price stats on Solana
As of October 13, 2026, the current price of BORG token on DEX Orca is $0.1715. BORG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $97,100.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,638,440.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $491,661.16. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $491,661.16.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 784 in the last 24 hours, 367 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $97,100.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001595, captured at 8:20 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1715 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:17:48 PM | buy | $5.75 | $0.1715 | 0.05351 | 0.001595 | 33.53 | WhyJ...aF1u | |
| 10/13/2026 | 8:17:41 PM | buy | $87.45 | $0.1715 | 0.8133 | 0.001595 | 509.67 | 4YaP...2ntp | |
| 10/13/2026 | 8:15:19 PM | buy | $29.39 | $0.1715 | 0.2733 | 0.001595 | 171.29 | 4PZK...7r7T | |
| 10/13/2026 | 8:08:49 PM | sell | $39.89 | $0.1705 | 0.371 | 0.001586 | 233.94 | iRDj...RbsS | |
| 10/13/2026 | 8:05:01 PM | buy | $8.94 | $0.1715 | 0.08318 | 0.001595 | 52.12 | 3dF8...mh7b | |
| 10/13/2026 | 7:55:42 PM | sell | $63.92 | $0.1704 | 0.5948 | 0.001586 | 375.02 | 5Hiw...Qo41 | |
| 10/13/2026 | 7:50:46 PM | buy | $7.11 | $0.171 | 0.06635 | 0.001595 | 41.57 | 99qY...t4ye | |
| 10/13/2026 | 7:43:03 PM | buy | $78.37 | $0.1715 | 0.728 | 0.001593 | 456.88 | 5Tbj...8r5v | |
| 10/13/2026 | 7:42:32 PM | buy | $121.35 | $0.1715 | 1.12 | 0.001593 | 707.52 | 2v37...EQTr | |
| 10/13/2026 | 7:40:53 PM | buy | $12.12 | $0.1715 | 0.1126 | 0.001593 | 70.69 | 2Xz3...pMpz | |
| 10/13/2026 | 7:40:26 PM | buy | $56.47 | $0.1714 | 0.5245 | 0.001592 | 329.29 | tnnS...jCuC | |
| 10/13/2026 | 7:38:18 PM | sell | $1.72 | $0.1704 | 0.01606 | 0.001583 | 10.14 | 5eMn...qxKn | |
| 10/13/2026 | 7:35:26 PM | buy | $149.05 | $0.1714 | 1.38 | 0.001592 | 869.28 | 5XSh...x9zd | |
| 10/13/2026 | 7:30:38 PM | buy | $58.24 | $0.1714 | 0.541 | 0.001592 | 339.73 | 4DrN...pcXq | |
| 10/13/2026 | 7:28:08 PM | sell | $148.35 | $0.1706 | 1.37 | 0.001583 | 869.11 | 5LvH...tYmX | |
| 10/13/2026 | 7:28:04 PM | sell | $646.19 | $0.1707 | 5.99 | 0.001583 | 3,783.53 | oroa...nmdC | |
| 10/13/2026 | 7:21:02 PM | buy | $11.2 | $0.1715 | 0.1039 | 0.001592 | 65.3 | 3Nsc...6ioS | |
| 10/13/2026 | 7:20:22 PM | buy | $43.46 | $0.1715 | 0.4033 | 0.001591 | 253.34 | 4zY9...caxm | |
| 10/13/2026 | 7:15:02 PM | buy | $30 | $0.1715 | 0.2783 | 0.001591 | 174.88 | 5Bzi...hN7H | |
| 10/13/2026 | 7:11:07 PM | sell | $0.3998 | $0.171 | 0.003699 | 0.001582 | 2.33 | JgiG...azBP |