- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.1M
- Pooled SOL:
- $3,525.83
BORG/SOL price stats on Solana
As of May 18, 2026, the current price of BORG token on DEX Orca is $0.1793. BORG price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $110,195.02. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,291,492.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,099.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,099.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 672 in the last 24 hours, 437 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $110,195.02 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00212, captured at 9:56 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1793 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:55:28 AM | buy | $12.74 | $0.1793 | 0.1506 | 0.00212 | 71.05 | 2Q8x...6M2u | |
| 05/18/2026 | 9:53:29 AM | buy | $11.63 | $0.1792 | 0.1376 | 0.00212 | 64.92 | 4Vne...dag1 | |
| 05/18/2026 | 9:53:21 AM | buy | $99.96 | $0.1792 | 1.18 | 0.00212 | 557.8 | iHDc...qccN | |
| 05/18/2026 | 9:52:12 AM | sell | $1.7 | $0.1782 | 0.02013 | 0.002107 | 9.55 | zVvy...u5ts | |
| 05/18/2026 | 9:52:12 AM | buy | $765.11 | $0.1792 | 9.04 | 0.002119 | 4,268.11 | QZjH...L2wc | |
| 05/18/2026 | 9:52:02 AM | sell | $1 | $0.1781 | 0.01188 | 0.002105 | 5.64 | bvnp...o8wm | |
| 05/18/2026 | 9:52:02 AM | sell | $2.04 | $0.1781 | 0.02412 | 0.002105 | 11.45 | 45x1...5TXc | |
| 05/18/2026 | 9:52:02 AM | buy | $1,094.83 | $0.179 | 12.94 | 0.002117 | 6,113.36 | 2grt...vqH3 | |
| 05/18/2026 | 9:51:50 AM | buy | $760 | $0.179 | 8.98 | 0.002115 | 4,245.12 | 2d6m...Fty9 | |
| 05/18/2026 | 9:48:51 AM | buy | $156.33 | $0.179 | 1.84 | 0.002114 | 873.22 | 4NZ3...wTjh | |
| 05/18/2026 | 9:48:09 AM | sell | $88.97 | $0.1779 | 1.05 | 0.002101 | 500 | YnLS...LeWu | |
| 05/18/2026 | 9:47:03 AM | buy | $10 | $0.1789 | 0.1181 | 0.002114 | 55.88 | 5MLs...1har | |
| 05/18/2026 | 9:46:49 AM | sell | $438.07 | $0.1779 | 5.17 | 0.002102 | 2,462.26 | 5SMg...L7mM | |
| 05/18/2026 | 9:44:33 AM | buy | $13.39 | $0.179 | 0.1583 | 0.002115 | 74.83 | VnSL...zvcn | |
| 05/18/2026 | 9:42:16 AM | sell | $11.14 | $0.1779 | 0.1317 | 0.002102 | 62.65 | 1Xij...mMNU | |
| 05/18/2026 | 9:41:54 AM | buy | $16.94 | $0.1791 | 0.2001 | 0.002115 | 94.61 | 4zE4...pAbo | |
| 05/18/2026 | 9:39:45 AM | sell | $0.0195 | $0.1781 | 0.0002302 | 0.002102 | 0.1094 | 4mm2...1g73 | |
| 05/18/2026 | 9:37:23 AM | sell | $1.08 | $0.1781 | 0.01276 | 0.002102 | 6.07 | 5dNR...s95x | |
| 05/18/2026 | 9:37:22 AM | buy | $1,520.21 | $0.179 | 17.94 | 0.002113 | 8,490.35 | 4UL9...kkgo | |
| 05/18/2026 | 9:37:13 AM | sell | $0.006591 | $0.1778 | 0.0000778 | 0.002099 | 0.03706 | vhS8...8cHz |