- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.62M
- Pooled SOL:
- $4,162.84
BORG/SOL price stats on Solana
As of March 9, 2026, the current price of BORG token on DEX Orca is $0.1954. BORG price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $272,518.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,619,016.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $665,640.39. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $665,640.39.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1216 in the last 24 hours, 583 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $272,518.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002333, captured at 5:39 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1954 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:07 AM | sell | $12.83 | $0.1954 | 0.1532 | 0.002333 | 65.68 | 2UJU...ywvj | |
| 03/09/2026 | 5:35:17 AM | buy | $31.44 | $0.1967 | 0.3751 | 0.002347 | 159.8 | 4hXh...AJF6 | |
| 03/09/2026 | 5:34:41 AM | sell | $120.87 | $0.1958 | 1.44 | 0.002333 | 617.21 | X468...qc8E | |
| 03/09/2026 | 5:34:41 AM | sell | $173.6 | $0.1958 | 2.06 | 0.002333 | 886.55 | 4z9F...w4Wm | |
| 03/09/2026 | 5:34:40 AM | sell | $53.45 | $0.1958 | 0.637 | 0.002334 | 272.93 | 66ev...uEqE | |
| 03/09/2026 | 5:34:37 AM | sell | $48.55 | $0.1959 | 0.5784 | 0.002334 | 247.79 | 5dny...pMyy | |
| 03/09/2026 | 5:34:36 AM | sell | $149.52 | $0.1959 | 1.78 | 0.002334 | 763.05 | 3K6R...nE3C | |
| 03/09/2026 | 5:20:03 AM | buy | $33.57 | $0.1956 | 0.403 | 0.002348 | 171.59 | 7Eiv...Uh7f | |
| 03/09/2026 | 5:14:05 AM | buy | $49.92 | $0.1954 | 0.6001 | 0.002348 | 255.51 | 2TbE...Uirp | |
| 03/09/2026 | 5:13:46 AM | sell | $801.78 | $0.1946 | 9.62 | 0.002335 | 4,119.45 | 5246...D9Mx | |
| 03/09/2026 | 5:10:27 AM | sell | $69.72 | $0.1949 | 0.8357 | 0.002336 | 357.72 | KFso...cgZV | |
| 03/09/2026 | 5:06:03 AM | buy | $6.4 | $0.1959 | 0.07682 | 0.00235 | 32.68 | 2Mii...JDyD | |
| 03/09/2026 | 5:06:03 AM | sell | $390.2 | $0.1947 | 4.68 | 0.002336 | 2,003.25 | 5h3f...hTrW | |
| 03/09/2026 | 5:05:02 AM | sell | $0.2981 | $0.1947 | 0.003578 | 0.002337 | 1.53 | MiNp...5vm4 | |
| 03/09/2026 | 5:05:02 AM | sell | $1.75 | $0.1947 | 0.02108 | 0.002337 | 9.02 | 5QUS...XWtd | |
| 03/09/2026 | 5:05:03 AM | sell | $1.67 | $0.1947 | 0.02013 | 0.002337 | 8.61 | 4Lgk...Re17 | |
| 03/09/2026 | 5:05:02 AM | buy | $13.36 | $0.1958 | 0.1604 | 0.002351 | 68.24 | 2YHQ...76gR | |
| 03/09/2026 | 5:05:02 AM | buy | $50.03 | $0.1958 | 0.6006 | 0.002351 | 255.45 | KkZT...Jf8W | |
| 03/09/2026 | 5:05:02 AM | sell | $295.94 | $0.1947 | 3.55 | 0.002337 | 1,519.81 | 3jx9...iD2S | |
| 03/09/2026 | 5:04:35 AM | sell | $1 | $0.1948 | 0.01202 | 0.002337 | 5.14 | 41oR...JebK |