- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $4,345.75
BORG/SOL price stats on Solana
As of April 3, 2026, the current price of BORG token on DEX Orca is $0.1826. BORG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $213,164.41. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,256,758.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $643,382.00. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $643,382.00.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 946 in the last 24 hours, 602 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $213,164.41 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002305, captured at 3:23 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1826 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:19:48 AM | sell | $97.68 | $0.1826 | 1.23 | 0.002305 | 534.79 | 3cfD...XZfR | |
| 04/03/2026 | 3:10:36 AM | sell | $453.59 | $0.1828 | 5.72 | 0.002306 | 2,481.18 | 5LFn...AHRP | |
| 04/03/2026 | 3:05:05 AM | sell | $9.13 | $0.1826 | 0.1153 | 0.002306 | 50 | zxUG...TmAB | |
| 04/03/2026 | 3:04:10 AM | sell | $18.28 | $0.1828 | 0.2306 | 0.002306 | 100 | 5Ljo...3eyH | |
| 04/03/2026 | 3:03:30 AM | sell | $479.26 | $0.1828 | 6.04 | 0.002307 | 2,620.96 | 5zyH...tZFJ | |
| 04/03/2026 | 2:52:29 AM | sell | $77.08 | $0.1827 | 0.9736 | 0.002307 | 421.93 | 5KB6...buj2 | |
| 04/03/2026 | 2:46:36 AM | buy | $12.1 | $0.1833 | 0.1532 | 0.002321 | 66.02 | 4jQs...7n6F | |
| 04/03/2026 | 2:33:27 AM | sell | $112.72 | $0.1825 | 1.42 | 0.002307 | 617.52 | 5Zpk...rJuP | |
| 04/03/2026 | 2:30:30 AM | sell | $0.4751 | $0.1824 | 0.006008 | 0.002307 | 2.6 | 4HFV...pN4v | |
| 04/03/2026 | 2:30:15 AM | buy | $2.28 | $0.1836 | 0.02885 | 0.002321 | 12.42 | 5dfo...Wqbw | |
| 04/03/2026 | 2:19:46 AM | sell | $98.57 | $0.1836 | 1.23 | 0.002307 | 536.75 | 2jdn...D3vp | |
| 04/03/2026 | 2:19:41 AM | sell | $143.7 | $0.1835 | 1.8 | 0.002308 | 782.8 | Ypvd...aWdv | |
| 04/03/2026 | 2:10:23 AM | buy | $14.28 | $0.1832 | 0.181 | 0.002322 | 77.96 | FbvV...cvq9 | |
| 04/03/2026 | 2:03:08 AM | buy | $36.83 | $0.1837 | 0.4655 | 0.002322 | 200.46 | 3zjL...NMpL | |
| 04/03/2026 | 2:03:01 AM | buy | $8.43 | $0.1837 | 0.1065 | 0.002322 | 45.89 | 2eA5...DLNr | |
| 04/03/2026 | 2:00:20 AM | buy | $11.53 | $0.1836 | 0.1457 | 0.002322 | 62.77 | 3grg...nXxG | |
| 04/03/2026 | 2:00:19 AM | buy | $7.58 | $0.1836 | 0.09584 | 0.002322 | 41.27 | 29Lt...qnBX | |
| 04/03/2026 | 1:51:08 AM | buy | $54.44 | $0.1837 | 0.6881 | 0.002322 | 296.35 | 4TS8...iL3c | |
| 04/03/2026 | 1:50:23 AM | buy | $48.32 | $0.1837 | 0.6106 | 0.002321 | 263 | 27Lw...qyC5 | |
| 04/03/2026 | 1:42:01 AM | buy | $41.92 | $0.1837 | 0.5298 | 0.002321 | 228.21 | 3bXD...FjNW |