- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.9M
- Pooled SOL:
- $2,607.19
BORG/SOL price stats on Solana
As of January 19, 2026, the current price of BORG token on DEX Orca is $0.24. BORG price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $304,514.49. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,795,064.46. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $805,142.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $805,142.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 763 in the last 24 hours, 470 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $304,514.49 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001795, captured at 1:54 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.24 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:52:01 AM | buy | $53.98 | $0.24 | 0.4037 | 0.001795 | 224.91 | 4WYg...rBKW | |
| 01/19/2026 | 1:51:16 AM | buy | $3.13 | $0.2398 | 0.0235 | 0.001795 | 13.09 | 2EeE...wpts | |
| 01/19/2026 | 1:51:16 AM | buy | $50.61 | $0.2398 | 0.3787 | 0.001795 | 211.01 | 5tEK...eGY5 | |
| 01/19/2026 | 1:45:49 AM | buy | $9.99 | $0.24 | 0.07472 | 0.001795 | 41.62 | 5sNJ...hnSs | |
| 01/19/2026 | 1:30:15 AM | buy | $6.26 | $0.2401 | 0.0468 | 0.001795 | 26.07 | 32Bo...WQso | |
| 01/19/2026 | 1:30:15 AM | buy | $6.26 | $0.2401 | 0.0468 | 0.001795 | 26.07 | 4Kp9...ieQx | |
| 01/19/2026 | 1:30:14 AM | buy | $2.5 | $0.2401 | 0.01869 | 0.001795 | 10.41 | 2zan...QKKR | |
| 01/19/2026 | 1:29:27 AM | buy | $232.56 | $0.2401 | 1.73 | 0.001794 | 968.38 | f8tq...Xrdb | |
| 01/19/2026 | 1:29:02 AM | buy | $6.13 | $0.24 | 0.04587 | 0.001794 | 25.56 | 3WBE...8gjR | |
| 01/19/2026 | 1:27:46 AM | buy | $457.68 | $0.2401 | 3.41 | 0.001794 | 1,905.61 | ReoE...2rEZ | |
| 01/19/2026 | 1:25:12 AM | buy | $6.02 | $0.2401 | 0.04497 | 0.001793 | 25.07 | 4ra9...YHPM | |
| 01/19/2026 | 1:24:36 AM | buy | $109.6 | $0.2398 | 0.8195 | 0.001793 | 456.92 | 63ga...NFzz | |
| 01/19/2026 | 1:22:04 AM | buy | $15.97 | $0.2397 | 0.1195 | 0.001793 | 66.64 | NWze...JqAZ | |
| 01/19/2026 | 1:22:04 AM | buy | $16.7 | $0.2396 | 0.125 | 0.001793 | 69.69 | zdoU...D9Sn | |
| 01/19/2026 | 1:22:03 AM | buy | $10 | $0.2396 | 0.07482 | 0.001793 | 41.72 | 5ZH6...9SMK | |
| 01/19/2026 | 1:22:00 AM | buy | $20.05 | $0.2397 | 0.15 | 0.001793 | 83.63 | 3zVt...p1w8 | |
| 01/19/2026 | 1:21:18 AM | buy | $174.63 | $0.24 | 1.3 | 0.001793 | 727.33 | oLDG...HhXr | |
| 01/19/2026 | 1:20:14 AM | buy | $232.44 | $0.2401 | 1.73 | 0.001792 | 967.75 | 4QLY...8gTD | |
| 01/19/2026 | 1:18:47 AM | buy | $232.5 | $0.2403 | 1.73 | 0.001792 | 967.42 | 2eq3...CA33 | |
| 01/19/2026 | 1:18:12 AM | buy | $232.34 | $0.2403 | 1.73 | 0.001792 | 966.54 | 3Cpr...oQG3 |