WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1429
Price
0.001953 SOL
TVL
$560,468.49
MKT CAP
$4.7M
5m
0%
1h
0.26%
4h
-0.67%
24h
-1.37%
Share
TXNS
527
Buys
308
Sells
219
Volume
58K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.36M
Pooled SOL:
$3,053.21

BORG/SOL price stats on Solana

As of August 4, 2026, the current price of BORG token on DEX Orca is $0.1429. BORG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $57,519.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,681,973.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $560,468.49. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $560,468.49.

The total transactions of BORG/SOL is 527 in the last 24 hours, 308 of which are buy transactions, and 219 are sales transactions.

BORG/SOL pool has a trading volume of $57,519.32 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001953, captured at 12:44 AM UTC.

The price of converting 1 BORG to USD is $0.1429 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:37:18 AMbuy$1.44$0.14290.019780.00195310.12
Hyded...QjMS
2xcn...p8HA
08/04/202612:36:03 AMbuy$10$0.14280.13670.00195370.01
prUWZ...9bmv
4KGb...DGtr
08/04/202612:35:46 AMbuy$0.3287$0.14280.0044940.0019532.3
78Bo7...hN7a
2KhV...Dy5M
08/04/202612:30:32 AMbuy$22.93$0.14320.31280.001953160.15
prUWZ...9bmv
23cw...4pYH
08/04/202612:15:59 AMbuy$5.78$0.14330.078850.00195340.36
prUWZ...9bmv
59KA...sCGW
08/04/202612:08:06 AMbuy$11.2$0.14360.15230.00195377.98
prUWZ...9bmv
3xBu...Ujtz
08/04/202612:00:26 AMsell$22.82$0.14260.31070.001941160.05
prUWZ...9bmv
qi4v...9K2q
08/04/202612:00:25 AMsell$11.41$0.14260.15540.00194280.02
prUWZ...9bmv
Vskp...EMGn
08/04/202612:00:25 AMsell$142.62$0.14261.940.0019411,000
prUWZ...9bmv
QnJL...bUmd
08/03/202611:24:25 PMbuy$69.12$0.14340.94120.001953481.78
prUWZ...9bmv
2cn7...Gndc
08/03/202611:12:53 PMbuy$57.11$0.14330.77850.001953398.51
prUWZ...9bmv
4BzL...X2QC
08/03/202611:12:04 PMbuy$12.34$0.14330.16820.00195386.13
prUWZ...9bmv
4Ue7...WbsN
08/03/202610:45:45 PMbuy$19.07$0.14330.25980.001953133.03
prUWZ...9bmv
4cfo...5DaQ
08/03/202610:45:40 PMbuy$10.3$0.14320.14040.00195371.91
HFC54...wRMV
3dPN...LG1e
08/03/202610:44:32 PMbuy$61.76$0.14340.84120.001953430.69
prUWZ...9bmv
4h2E...KMKC
08/03/202610:41:04 PMbuy$61.71$0.14320.84110.001953430.65
prUWZ...9bmv
3fS1...kais
08/03/202610:38:56 PMbuy$140.98$0.14331.920.001952983.66
prUWZ...9bmv
2r9u...oi64
08/03/202610:38:42 PMsell$0.2412$0.14250.0032830.0019411.69
7dGrd...uuUu
a3nm...NCyJ
08/03/202610:38:42 PMbuy$589.18$0.14338.020.0019524,108.91
prUWZ...9bmv
2mYw...44VH
08/03/202610:38:42 PMsell$42.89$0.14250.58390.001941300.86
MRiYA...oCsa
4Pot...mwc4