- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $1,915.39
BORG/SOL price stats on Solana
As of September 10, 2026, the current price of BORG token on DEX Orca is $0.1721. BORG price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $117,169.07. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,638,247.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $477,842.10. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $477,842.10.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 656 in the last 24 hours, 399 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $117,169.07 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001719, captured at 10:15 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1721 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:09:15 PM | sell | $167.37 | $0.1721 | 1.67 | 0.001719 | 972.22 | 5bDZ...GftB | |
| 09/10/2026 | 10:05:06 PM | sell | $16.92 | $0.1719 | 0.1692 | 0.001719 | 98.42 | 3buG...wG2Y | |
| 09/10/2026 | 10:01:06 PM | buy | $4.98 | $0.1724 | 0.05 | 0.001729 | 28.9 | 2jZy...vPR3 | |
| 09/10/2026 | 10:01:04 PM | buy | $55.3 | $0.1724 | 0.5547 | 0.001729 | 320.71 | 5Ejo...1aZY | |
| 09/10/2026 | 10:00:12 PM | buy | $12.29 | $0.1725 | 0.1232 | 0.001729 | 71.24 | 52Wf...QZN6 | |
| 09/10/2026 | 9:59:09 PM | sell | $8.49 | $0.1716 | 0.08505 | 0.001719 | 49.47 | 5U16...9Ma3 | |
| 09/10/2026 | 9:53:31 PM | sell | $21.98 | $0.1716 | 0.2202 | 0.001719 | 128.09 | 2fBW...1htu | |
| 09/10/2026 | 9:51:58 PM | buy | $147.73 | $0.1727 | 1.47 | 0.001729 | 855.22 | 6YRq...HVDn | |
| 09/10/2026 | 9:49:02 PM | sell | $166.92 | $0.1716 | 1.67 | 0.001719 | 972.22 | 4szw...ebzb | |
| 09/10/2026 | 9:46:43 PM | sell | $275.73 | $0.1715 | 2.76 | 0.001719 | 1,607.69 | 2ZvA...7mnH | |
| 09/10/2026 | 9:45:16 PM | buy | $9.87 | $0.1728 | 0.09889 | 0.00173 | 57.15 | yxvw...eZ2i | |
| 09/10/2026 | 9:40:20 PM | sell | $0.963 | $0.1716 | 0.009651 | 0.001719 | 5.61 | 5D69...h2qG | |
| 09/10/2026 | 9:40:04 PM | buy | $58.25 | $0.1727 | 0.5834 | 0.00173 | 337.24 | tKxL...y3yM | |
| 09/10/2026 | 9:39:50 PM | buy | $11.83 | $0.1726 | 0.1185 | 0.00173 | 68.54 | 5cdG...nBGS | |
| 09/10/2026 | 9:39:38 PM | buy | $11.25 | $0.1734 | 0.1122 | 0.00173 | 64.87 | 62PC...Jij8 | |
| 09/10/2026 | 9:38:55 PM | sell | $23.93 | $0.1718 | 0.2395 | 0.001719 | 139.29 | 5BRK...Bkfb | |
| 09/10/2026 | 9:36:06 PM | buy | $65.5 | $0.1727 | 0.6559 | 0.00173 | 379.15 | 5cYx...FTgt | |
| 09/10/2026 | 9:30:51 PM | buy | $164.07 | $0.1729 | 1.64 | 0.001729 | 948.52 | 2Fae...RFqp | |
| 09/10/2026 | 9:28:40 PM | sell | $82.91 | $0.1717 | 0.8299 | 0.001719 | 482.7 | 27dZ...MHzc | |
| 09/10/2026 | 9:26:19 PM | buy | $40.48 | $0.1735 | 0.4033 | 0.001729 | 233.2 | 2YrU...Jz9t |