- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.67M
- Pooled SOL:
- $1,894.37
BORG/SOL price stats on Solana
As of September 9, 2026, the current price of BORG token on DEX Orca is $0.1778. BORG price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $137,007.61. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,826,165.02. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,209.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,209.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 703 in the last 24 hours, 418 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $137,007.61 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001725, captured at 7:09 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1778 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:06:10 PM | buy | $56.65 | $0.1778 | 0.5495 | 0.001725 | 318.46 | 2CgX...tECX | |
| 09/09/2026 | 7:04:37 PM | buy | $10.7 | $0.178 | 0.1037 | 0.001725 | 60.11 | XG9R...9X5h | |
| 09/09/2026 | 7:04:07 PM | buy | $10.74 | $0.1788 | 0.1036 | 0.001725 | 60.07 | 5anr...sydB | |
| 09/09/2026 | 7:00:10 PM | buy | $12.33 | $0.178 | 0.1195 | 0.001725 | 69.28 | 4CfP...GhH8 | |
| 09/09/2026 | 6:59:32 PM | buy | $118.34 | $0.1782 | 1.14 | 0.001725 | 664.09 | ayCn...HdUb | |
| 09/09/2026 | 6:58:24 PM | buy | $12.57 | $0.1782 | 0.1217 | 0.001725 | 70.56 | 4Lc1...pVxt | |
| 09/09/2026 | 6:57:31 PM | buy | $11.61 | $0.1781 | 0.1125 | 0.001725 | 65.22 | 2SS2...ifUy | |
| 09/09/2026 | 6:56:47 PM | buy | $11.67 | $0.1789 | 0.1125 | 0.001725 | 65.21 | 4LUM...7noT | |
| 09/09/2026 | 6:55:22 PM | buy | $134.93 | $0.1789 | 1.3 | 0.001725 | 753.82 | 5Sw7...9Hk3 | |
| 09/09/2026 | 6:47:42 PM | buy | $13.45 | $0.1785 | 0.13 | 0.001724 | 75.36 | 3MAF...Sqm2 | |
| 09/09/2026 | 6:41:17 PM | sell | $173.57 | $0.1785 | 1.66 | 0.001714 | 972.22 | FGpr...LgHW | |
| 09/09/2026 | 6:40:49 PM | buy | $6.22 | $0.1787 | 0.06011 | 0.001725 | 34.84 | HEPZ...mhYu | |
| 09/09/2026 | 6:36:05 PM | buy | $41.39 | $0.1786 | 0.3997 | 0.001725 | 231.7 | 3JmB...zCQc | |
| 09/09/2026 | 6:31:07 PM | sell | $172.81 | $0.1777 | 1.66 | 0.001715 | 972.22 | V4tF...9wZe | |
| 09/09/2026 | 6:28:31 PM | sell | $666.13 | $0.1777 | 6.43 | 0.001715 | 3,748.12 | 4i1w...eFr1 | |
| 09/09/2026 | 6:27:08 PM | sell | $0.3276 | $0.1777 | 0.003163 | 0.001716 | 1.84 | Bc62...eTz4 | |
| 09/09/2026 | 6:20:59 PM | sell | $172.68 | $0.1776 | 1.66 | 0.001716 | 972.22 | LdmD...xJST | |
| 09/09/2026 | 6:20:14 PM | buy | $181.69 | $0.1788 | 1.75 | 0.001727 | 1,016.15 | 4tnF...NbHY | |
| 09/09/2026 | 6:20:06 PM | sell | $2.99 | $0.1775 | 0.02891 | 0.001716 | 16.84 | LTB1...yqGB | |
| 09/09/2026 | 6:18:38 PM | buy | $443.49 | $0.1781 | 4.29 | 0.001726 | 2,489.61 | 2Am6...pZXD |