WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.2138
Price
0.002059 SOL
TVL
$740,760.29
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
813
Volume
429K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.75M
Pooled SOL:
$3,528.05

BORG/SOL price stats on Solana

As of February 3, 2026, the current price of BORG token on DEX Orca is $0.2138. BORG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $429,420.76. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,107,548.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $740,760.30. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $740,760.30.

The total transactions of BORG/SOL is 1934 in the last 24 hours, 1121 of which are buy transactions, and 813 are sales transactions.

BORG/SOL pool has a trading volume of $429,420.76 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002059, captured at 11:24 AM UTC.

The price of converting 1 BORG to USD is $0.2138 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:12:08 AMbuy$34.9$0.21380.3360.002059163.16
3dozC...BWwu
23ss...hqjQ
02/03/202612:10:55 AMbuy$86.2$0.21360.83070.002059403.41
8oKVw...FkSw
62Lr...Tzq7
02/03/202612:09:19 AMbuy$82.19$0.21370.79180.002059384.56
3dozC...BWwu
4Qfk...suCi
02/03/202612:08:17 AMbuy$59.46$0.21380.57240.002058278.04
prUWZ...9bmv
3xRZ...oejN
02/03/202612:07:48 AMbuy$21.77$0.21370.20960.002058101.83
AgmLJ...zN51
75Tf...SrgL
02/03/202612:07:46 AMbuy$42.12$0.21370.40560.002058197.03
Ge28f...qUZ3
4DyR...X13K
02/03/202612:07:43 AMbuy$22.2$0.21380.21370.002058103.83
2dRR9...NzkN
2kbV...PMsw
02/03/202612:07:26 AMbuy$33.34$0.21380.32080.002058155.88
6WVSs...npVH
G8sr...rtGV
02/03/202612:07:23 AMbuy$17.51$0.21380.16850.00205881.89
8oKVw...FkSw
J2CC...txqA
02/03/202612:07:04 AMbuy$66.87$0.21380.64350.002057312.69
3dozC...BWwu
567S...661t
02/03/202612:03:42 AMbuy$20.49$0.21440.19660.00205795.56
prUWZ...9bmv
5mnq...PJxu
02/03/202612:00:13 AMbuy$10.37$0.2150.099230.00205748.22
prUWZ...9bmv
2WA6...dVA2
02/03/202612:00:11 AMbuy$10.45$0.2150.10.00205748.59
prUWZ...9bmv
3nmy...Xbka
02/03/202612:00:11 AMbuy$18.73$0.2150.17920.00205787.11
prUWZ...9bmv
5RvE...nRCa
02/02/202611:58:30 PMsell$4,729.57$0.214445.270.00205222,058.65
prUWZ...9bmv
3adD...Lugb
02/02/202611:55:12 PMsell$561.95$0.21525.370.002062,610.17
prUWZ...9bmv
dxvX...EsAE
02/02/202611:34:31 PMsell$7.11$0.21550.068010.00206133
prUWZ...9bmv
5veE...GYiG
02/02/202611:32:02 PMsell$13.19$0.21520.12630.00206161.28
avg1t...ZuME
4zmD...1wFZ
02/02/202611:32:02 PMbuy$1,702.43$0.216316.290.0020717,869.95
prUWZ...9bmv
2rcQ...hgrD
02/02/202611:31:30 PMbuy$1,891.14$0.215818.090.0020658,759.55
prUWZ...9bmv
2vjS...BFBd