- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.48M
- Pooled SOL:
- $1,132.69
BORG/SOL price stats on Solana
As of November 18, 2024, the current price of BORG token on DEX Orca is $0.2054. BORG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $157,009.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $3,313,937.52. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $781,561.06. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $781,561.06.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 772 in the last 24 hours, 310 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $157,009.63 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0008528, captured at 5:52 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2054 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:28:18 PM | buy | $202.83 | $0.2054 | 0.842 | 0.0008528 | 987.38 | 4Sp7...A5j5 | |
| 11/18/2024 | 4:18:24 PM | buy | $16.19 | $0.2101 | 0.06695 | 0.000869 | 77.04 | 55b5...dHnQ | |
| 11/18/2024 | 4:14:47 PM | sell | $31.26 | $0.2079 | 0.1293 | 0.0008602 | 150.32 | 2szr...jMvQ | |
| 11/18/2024 | 4:14:46 PM | buy | $14.23 | $0.2089 | 0.05896 | 0.0008654 | 68.13 | 5Q7V...p5YH | |
| 11/18/2024 | 4:14:23 PM | buy | $346.08 | $0.2087 | 1.43 | 0.0008651 | 1,657.59 | 57Xd...qg69 | |
| 11/18/2024 | 4:10:28 PM | buy | $31.58 | $0.2089 | 0.1306 | 0.0008647 | 151.13 | 3dX6...qFCb | |
| 11/18/2024 | 4:09:11 PM | buy | $865.08 | $0.2084 | 3.58 | 0.0008637 | 4,150.45 | 2cvS...GSBb | |
| 11/18/2024 | 4:08:08 PM | buy | $9.4 | $0.2082 | 0.03897 | 0.0008628 | 45.17 | 3NC3...ZXqj | |
| 11/18/2024 | 4:07:43 PM | buy | $9.4 | $0.2082 | 0.03897 | 0.0008628 | 45.17 | R81S...NtDv | |
| 11/18/2024 | 4:07:35 PM | buy | $865.08 | $0.2079 | 3.58 | 0.0008618 | 4,159.5 | nuvM...2ia5 | |
| 11/18/2024 | 4:05:44 PM | buy | $14.26 | $0.2082 | 0.05896 | 0.0008609 | 68.48 | 5fXg...G6hD | |
| 11/18/2024 | 4:04:43 PM | buy | $4.83 | $0.2077 | 0.01999 | 0.0008588 | 23.27 | 2wVx...FFJ3 | |
| 11/18/2024 | 4:00:03 PM | buy | $9.18 | $0.2077 | 0.03797 | 0.0008587 | 44.22 | 2DpS...kh9C | |
| 11/18/2024 | 4:03:28 PM | buy | $9.42 | $0.2075 | 0.03897 | 0.0008588 | 45.38 | 2Bwt...JHvB | |
| 11/18/2024 | 4:03:06 PM | buy | $5.07 | $0.2078 | 0.02098 | 0.0008588 | 24.43 | 4Cen...gwv8 | |
| 11/18/2024 | 4:02:47 PM | buy | $14.26 | $0.2077 | 0.05896 | 0.0008588 | 68.66 | 2EtN...7gYu | |
| 11/18/2024 | 4:00:43 PM | buy | $9.18 | $0.2076 | 0.03797 | 0.0008587 | 44.22 | 5s5D...9yNh | |
| 11/18/2024 | 3:59:27 PM | buy | $12.45 | $0.2082 | 0.05135 | 0.0008587 | 59.8 | 5guE...Bhgu | |
| 11/18/2024 | 3:58:18 PM | buy | $25 | $0.2088 | 0.1027 | 0.0008586 | 119.7 | mP19...KBkD | |
| 11/18/2024 | 3:57:23 PM | buy | $9.23 | $0.2088 | 0.03797 | 0.0008586 | 44.22 | 2akS...tQL8 |