WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1716
Price
0.002089 SOL
TVL
$650,593.94
MKT CAP
$5.1M
5m
0.27%
1h
-0.48%
4h
-0.57%
24h
-1.64%
Share
TXNS
831
Buys
574
Sells
257
Volume
124K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.14M
Pooled SOL:
$3,447.87

BORG/SOL price stats on Solana

As of May 28, 2026, the current price of BORG token on DEX Orca is $0.1716. BORG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $123,868.93. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,074,586.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $650,593.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $650,593.94.

The total transactions of BORG/SOL is 831 in the last 24 hours, 574 of which are buy transactions, and 257 are sales transactions.

BORG/SOL pool has a trading volume of $123,868.93 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002089, captured at 1:38 AM UTC.

The price of converting 1 BORG to USD is $0.1716 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20261:33:38 AMbuy$63.45$0.17160.77250.002089369.65
prUWZ...9bmv
2Gh4...LHm6
05/28/20261:33:05 AMbuy$12.5$0.17180.1520.00208972.75
prUWZ...9bmv
5pwx...orZD
05/28/20261:31:15 AMbuy$33.58$0.17170.40870.002089195.58
prUWZ...9bmv
4KfG...NLyw
05/28/20261:28:23 AMbuy$46.4$0.17120.56640.002089271.03
66C1Y...NoBy
qsnK...3An2
05/28/20261:28:09 AMbuy$103.56$0.17121.260.002089604.82
12BLK...kweT
humr...tr6p
05/28/20261:28:07 AMbuy$29.27$0.17120.35730.002089171
91iTF...iCAp
33S9...G2qn
05/28/20261:28:07 AMbuy$138.27$0.17121.680.002089807.65
b619E...qfG2
5kZ2...MpwQ
05/28/20261:28:07 AMbuy$104.6$0.17111.270.002089611.04
ESuvj...Jbg8
2KpF...nQ5T
05/28/20261:28:06 AMbuy$115.47$0.17131.40.002088673.75
DvCGL...nYfx
4iHq...aY5g
05/28/20261:26:03 AMbuy$134.12$0.17191.620.002088780.21
prUWZ...9bmv
4akX...CZoP
05/28/20261:25:18 AMbuy$27.42$0.17190.3330.002088159.47
prUWZ...9bmv
3JYJ...4Z8K
05/28/20261:20:48 AMbuy$37.09$0.17190.45050.002088215.7
prUWZ...9bmv
icfC...7ACJ
05/28/202612:45:18 AMsell$17.14$0.17140.20760.002076100
prUWZ...9bmv
4HDW...foSc
05/28/202612:43:23 AMsell$51.37$0.17120.62280.002076300
prUWZ...9bmv
3XHf...1TtJ
05/28/202612:36:46 AMsell$538.03$0.17136.520.0020763,140.43
prUWZ...9bmv
cLRS...1LU6
05/28/202612:32:54 AMbuy$11.68$0.17240.14150.00208967.74
prUWZ...9bmv
2Nyo...RX8X
05/28/202612:31:36 AMbuy$194.34$0.17242.350.0020891,127.08
prUWZ...9bmv
3BLv...MnSU
05/28/202612:26:53 AMbuy$129.33$0.17211.560.002089751.24
prUWZ...9bmv
3WFQ...CKza
05/28/202612:24:48 AMbuy$19.99$0.17210.24260.002089116.15
prUWZ...9bmv
yezs...Q6ew
05/28/202612:10:36 AMbuy$29.71$0.1720.36060.002088172.65
prUWZ...9bmv
3efu...wU5q