- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $4,532.7
BORG/SOL price stats on Solana
As of June 10, 2026, the current price of BORG token on DEX Orca is $0.1511. BORG price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $108,732.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,636,300.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $516,635.48. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $516,635.48.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 911 in the last 24 hours, 713 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $108,732.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002382, captured at 9:54 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1511 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:50:54 AM | buy | $4.81 | $0.1511 | 0.07588 | 0.002382 | 31.85 | 64aG...Zd8X | |
| 06/10/2026 | 9:46:57 AM | sell | $107.9 | $0.1503 | 1.69 | 0.002368 | 717.47 | 2LeT...sDXC | |
| 06/10/2026 | 9:38:30 AM | sell | $4.77 | $0.1504 | 0.0752 | 0.002368 | 31.75 | 4zsK...98em | |
| 06/10/2026 | 9:32:43 AM | sell | $482.51 | $0.1503 | 7.6 | 0.002368 | 3,210.13 | 3Pfq...swfW | |
| 06/10/2026 | 9:30:15 AM | sell | $116.11 | $0.1504 | 1.82 | 0.002369 | 772.02 | 3dBP...pq14 | |
| 06/10/2026 | 9:28:39 AM | sell | $73.5 | $0.1502 | 1.15 | 0.002369 | 489.27 | 2eBU...kQ8B | |
| 06/10/2026 | 9:28:14 AM | sell | $81.24 | $0.1503 | 1.28 | 0.002369 | 540.45 | uzjo...Egos | |
| 06/10/2026 | 9:24:36 AM | buy | $50.01 | $0.1506 | 0.7915 | 0.002384 | 332 | 3xKE...Pv9B | |
| 06/10/2026 | 9:23:56 AM | sell | $214.47 | $0.1496 | 3.39 | 0.00237 | 1,432.9 | 5imm...cFVk | |
| 06/10/2026 | 9:22:21 AM | buy | $12.45 | $0.1503 | 0.1974 | 0.002384 | 82.78 | 2kK9...RNpT | |
| 06/10/2026 | 9:22:20 AM | buy | $10.66 | $0.1503 | 0.1691 | 0.002384 | 70.93 | 2XpH...gK5M | |
| 06/10/2026 | 9:21:44 AM | buy | $84.06 | $0.1506 | 1.33 | 0.002384 | 557.98 | 4Y9K...eAr2 | |
| 06/10/2026 | 9:21:37 AM | buy | $0.5445 | $0.1505 | 0.008623 | 0.002384 | 3.61 | 3AZe...Wkqy | |
| 06/10/2026 | 9:21:37 AM | buy | $17.44 | $0.1505 | 0.2762 | 0.002384 | 115.85 | 5nyD...83YS | |
| 06/10/2026 | 9:21:36 AM | buy | $20.93 | $0.1505 | 0.3314 | 0.002384 | 139.03 | 3AZB...Myqq | |
| 06/10/2026 | 9:21:36 AM | buy | $20.96 | $0.1505 | 0.3318 | 0.002384 | 139.2 | 2EUx...NbF5 | |
| 06/10/2026 | 9:21:02 AM | buy | $3.98 | $0.1507 | 0.0631 | 0.002384 | 26.46 | 3NRQ...QGdk | |
| 06/10/2026 | 9:20:47 AM | buy | $17.93 | $0.1508 | 0.2834 | 0.002384 | 118.91 | 5fKc...8LjV | |
| 06/10/2026 | 9:20:27 AM | buy | $48.85 | $0.1509 | 0.7717 | 0.002383 | 323.74 | 4Vti...YHxK | |
| 06/10/2026 | 9:18:34 AM | buy | $35.26 | $0.1511 | 0.5561 | 0.002383 | 233.28 | 3oWu...X7nT |