WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1932
Price
0.002069 SOL
TVL
$728,567.23
MKT CAP
$5.7M
5m
0%
1h
0.15%
4h
0.33%
24h
-2.27%
Share
TXNS
565
Buys
405
Sells
160
Volume
83K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.28M
Pooled SOL:
$3,077.79

BORG/SOL price stats on Solana

As of May 10, 2026, the current price of BORG token on DEX Orca is $0.1932. BORG price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $83,068.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,689,245.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $728,567.23. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $728,567.23.

The total transactions of BORG/SOL is 565 in the last 24 hours, 405 of which are buy transactions, and 160 are sales transactions.

BORG/SOL pool has a trading volume of $83,068.55 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002069, captured at 3:52 AM UTC.

The price of converting 1 BORG to USD is $0.1932 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20263:43:24 AMsell$57.97$0.19320.62090.0020693002qxw...TJyi
05/10/20263:42:05 AMbuy$5.9$0.19440.063240.00208230.374zsQ...bEtQ
05/10/20263:38:04 AMsell$235.31$0.19292.520.002071,219.51GSX1...AFpj
05/10/20263:35:12 AMsell$1,121.22$0.193112.020.0020715,805.262Yie...js6k
05/10/20263:24:59 AMsell$43.93$0.19310.47150.002073227.434i5q...zvDh
05/10/20263:08:44 AMsell$658.22$0.19317.070.0020743,408.452d14...1sbo
05/10/20263:05:45 AMsell$29.87$0.19320.32080.002075154.593rnG...fomg
05/10/20262:52:37 AMsell$556.54$0.1935.980.0020752,882.773voT...G8uZ
05/10/20262:45:20 AMsell$1.89$0.1930.020350.0020769.82UxH...dhCp
05/10/20262:43:22 AMsell$40.19$0.19290.43260.002076208.312EVf...cH58
05/10/20262:41:48 AMsell$204.26$0.1932.190.0020771,058.155mKW...Cw9d
05/10/20262:35:52 AMsell$39.33$0.19310.4230.002077203.665Srz...MCuY
05/10/20262:20:58 AMsell$41.63$0.19290.44820.002077215.78Xk7J...Naz7
05/10/20262:16:20 AMbuy$9.28$0.1940.10.0020947.84UfrX...HLyc
05/10/20262:12:03 AMsell$171.33$0.19291.840.002077887.962hLu...kfZf
05/10/20262:10:22 AMbuy$56.91$0.19430.61210.00209292.854W1u...b4qP
05/10/20262:00:21 AMbuy$22.76$0.19430.24470.00209117.14BZh...gs1K
05/10/20261:51:07 AMbuy$235.64$0.19412.530.0020891,213.46cmvx...niYN
05/10/20261:50:54 AMbuy$40.03$0.1940.43090.002089206.244emA...KUF7
05/10/20261:33:05 AMbuy$12.49$0.19360.13480.00208964.5349eR...jwhT