- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,145.5
BORG/SOL price stats on Solana
As of October 11, 2026, the current price of BORG token on DEX Orca is $0.172. BORG price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $67,457.89. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,649,247.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $496,285.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $496,285.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 460 in the last 24 hours, 269 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $67,457.89 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00157, captured at 5:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.172 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:00:16 AM | sell | $6 | $0.172 | 0.05482 | 0.00157 | 34.91 | sZze...8AEj | |
| 10/11/2026 | 5:00:16 AM | sell | $11.41 | $0.172 | 0.1041 | 0.00157 | 66.33 | 47bZ...Gq7e | |
| 10/11/2026 | 4:41:01 AM | sell | $11.2 | $0.172 | 0.1022 | 0.00157 | 65.12 | 3CvC...3fMT | |
| 10/11/2026 | 4:35:24 AM | sell | $17.44 | $0.1719 | 0.1592 | 0.00157 | 101.42 | 2Btz...xVCc | |
| 10/11/2026 | 4:31:10 AM | sell | $1,466.85 | $0.1719 | 13.41 | 0.001572 | 8,532.24 | 45Dv...X7Ww | |
| 10/11/2026 | 4:30:31 AM | buy | $149.05 | $0.1731 | 1.36 | 0.001582 | 861.05 | Pkog...77DL | |
| 10/11/2026 | 4:27:30 AM | buy | $7.11 | $0.173 | 0.0651 | 0.001582 | 41.13 | 5NvP...G7vr | |
| 10/11/2026 | 4:26:55 AM | buy | $5.75 | $0.173 | 0.05263 | 0.001582 | 33.25 | 6pJj...GU3f | |
| 10/11/2026 | 4:25:06 AM | sell | $10.89 | $0.1718 | 0.09977 | 0.001573 | 63.42 | p9Ss...L5b5 | |
| 10/11/2026 | 4:24:54 AM | sell | $412.92 | $0.172 | 3.77 | 0.001573 | 2,400 | 4Jbc...m8oG | |
| 10/11/2026 | 4:20:25 AM | buy | $60.32 | $0.1731 | 0.5517 | 0.001583 | 348.4 | x471...vr5B | |
| 10/11/2026 | 4:15:42 AM | buy | $99.2 | $0.173 | 0.9079 | 0.001583 | 573.4 | 45g1...SGHc | |
| 10/11/2026 | 4:14:06 AM | buy | $99.95 | $0.1728 | 0.9155 | 0.001583 | 578.27 | 5RGR...pgEc | |
| 10/11/2026 | 4:13:03 AM | buy | $18.44 | $0.173 | 0.1687 | 0.001583 | 106.62 | 57sj...AxM8 | |
| 10/11/2026 | 4:10:53 AM | buy | $42.44 | $0.1728 | 0.3886 | 0.001583 | 245.52 | 61FA...AgTZ | |
| 10/11/2026 | 4:02:09 AM | buy | $41.21 | $0.1723 | 0.3784 | 0.001582 | 239.08 | 4rG6...nrWe | |
| 10/11/2026 | 4:02:08 AM | buy | $33.9 | $0.1723 | 0.3112 | 0.001582 | 196.67 | 5PRx...1B78 | |
| 10/11/2026 | 4:02:08 AM | buy | $38.4 | $0.1723 | 0.3526 | 0.001582 | 222.8 | 3j6q...JbeX | |
| 10/11/2026 | 4:01:48 AM | buy | $17.84 | $0.1723 | 0.1638 | 0.001582 | 103.53 | 3N4w...QB28 | |
| 10/11/2026 | 4:00:59 AM | buy | $39.12 | $0.1723 | 0.3592 | 0.001582 | 226.98 | 2KZW...ZYCk |