WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1935
Price
0.002074 SOL
TVL
$729,383.05
MKT CAP
$5.7M
5m
0%
1h
-0.44%
4h
-0.75%
24h
-1.64%
Share
TXNS
638
Buys
395
Sells
243
Volume
95K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.3M
Pooled SOL:
$3,037.75

BORG/SOL price stats on Solana

As of May 9, 2026, the current price of BORG token on DEX Orca is $0.1935. BORG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $95,481.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,699,341.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $729,383.06. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $729,383.06.

The total transactions of BORG/SOL is 638 in the last 24 hours, 395 of which are buy transactions, and 243 are sales transactions.

BORG/SOL pool has a trading volume of $95,481.35 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002074, captured at 6:48 PM UTC.

The price of converting 1 BORG to USD is $0.1935 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:43:25 PMsell$56.34$0.19350.60370.002074291.075Jq4...cfkK
05/09/20266:36:12 PMsell$4.43$0.19360.047520.00207422.91PXn8...KNnk
05/09/20266:16:12 PMbuy$8.06$0.19450.086520.00208641.4647ED...EcPt
05/09/20266:01:15 PMbuy$9.32$0.19460.10.00208647.92228o...Q3ZG
05/09/20266:00:59 PMsell$1,134.33$0.193612.160.0020755,859.152e61...Ap8m
05/09/20266:00:24 PMbuy$21.89$0.19490.23470.002089112.334dbD...ouwr
05/09/20265:59:31 PMbuy$0.1589$0.19480.0017040.0020890.81564GuJ...yHNr
05/09/20265:59:08 PMbuy$10.95$0.19480.11740.00208956.185nLg...pJzN
05/09/20265:53:02 PMsell$638.38$0.19366.850.0020783,296.733iWd...CDV2
05/09/20265:53:03 PMbuy$0.9317$0.19470.010.0020894.783nJW...bGnX
05/09/20265:53:00 PMsell$639.78$0.19386.860.002083,301.064qFZ...qAqj
05/09/20265:50:09 PMsell$12.59$0.1940.1350.0020864.91g2cd...Mz1X
05/09/20265:46:09 PMbuy$7.74$0.19530.082960.00209339.622H87...BGQ9
05/09/20265:43:22 PMsell$58.35$0.19450.62430.0020813003NXz...mSdU
05/09/20265:42:06 PMsell$15.99$0.19440.17120.00208182.286PJ1...hvtQ
05/09/20265:39:27 PMsell$93.26$0.19420.99920.002081480.112CDV...eY8L
05/09/20265:39:09 PMsell$163.12$0.19441.740.002081838.87eRbn...cBNk
05/09/20265:37:47 PMsell$199.54$0.19452.130.0020821,025.92n1E...8WHV
05/09/20265:36:38 PMsell$207.1$0.19452.210.0020821,064.83kKn...hrxR
05/09/20265:26:00 PMsell$26.56$0.1940.28510.002083136.883AZo...F1b7