- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $1,794.93
BORG/SOL price stats on Solana
As of October 20, 2026, the current price of BORG token on DEX Orca is $0.1633. BORG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $67,277.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,366,022.42. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $471,001.03. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $471,001.03.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 520 in the last 24 hours, 262 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $67,277.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001544, captured at 6:55 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1633 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:48:45 PM | buy | $162.99 | $0.1633 | 1.54 | 0.001544 | 997.59 | 3cri...S2DU | |
| 10/20/2026 | 6:45:22 PM | buy | $11.24 | $0.1632 | 0.1063 | 0.001543 | 68.86 | y8KA...1sv2 | |
| 10/20/2026 | 6:40:23 PM | buy | $58.95 | $0.1634 | 0.5567 | 0.001543 | 360.67 | bL5V...CYFY | |
| 10/20/2026 | 6:39:26 PM | sell | $11.16 | $0.1625 | 0.1054 | 0.001534 | 68.72 | 5vw2...safw | |
| 10/20/2026 | 6:34:52 PM | buy | $6.69 | $0.1635 | 0.06319 | 0.001543 | 40.93 | 2r3R...a2aQ | |
| 10/20/2026 | 6:34:34 PM | buy | $10.49 | $0.1635 | 0.09911 | 0.001543 | 64.21 | 65aD...QEd8 | |
| 10/20/2026 | 6:30:23 PM | buy | $29.41 | $0.1636 | 0.2775 | 0.001543 | 179.77 | 59f4...9Jwc | |
| 10/20/2026 | 6:25:52 PM | buy | $24.24 | $0.1635 | 0.2288 | 0.001543 | 148.29 | 755K...BjEj | |
| 10/20/2026 | 6:25:27 PM | buy | $477.89 | $0.1634 | 4.51 | 0.001542 | 2,922.98 | 4c1C...JBoM | |
| 10/20/2026 | 6:20:56 PM | buy | $6.5 | $0.1639 | 0.06121 | 0.001542 | 39.68 | 59ag...RezR | |
| 10/20/2026 | 6:20:25 PM | buy | $320.18 | $0.1639 | 3.01 | 0.001542 | 1,953.2 | 2iTf...bPVM | |
| 10/20/2026 | 6:18:24 PM | sell | $128.69 | $0.1628 | 1.21 | 0.001532 | 790.06 | 4dKa...wi2L | |
| 10/20/2026 | 6:17:05 PM | buy | $18.18 | $0.1639 | 0.171 | 0.001541 | 110.9 | 44yM...5WKC | |
| 10/20/2026 | 6:16:06 PM | sell | $357.01 | $0.1631 | 3.35 | 0.001533 | 2,188.15 | 28wS...Q89d | |
| 10/20/2026 | 6:15:22 PM | buy | $318.58 | $0.1641 | 2.99 | 0.001542 | 1,941.29 | 43Kq...1JZb | |
| 10/20/2026 | 6:09:38 PM | buy | $18.93 | $0.1642 | 0.1777 | 0.001541 | 115.29 | 2gpZ...85iL | |
| 10/20/2026 | 6:06:54 PM | sell | $0.7136 | $0.1628 | 0.006714 | 0.001532 | 4.38 | 89p8...spsa | |
| 10/20/2026 | 6:05:55 PM | buy | $298.17 | $0.1639 | 2.8 | 0.001541 | 1,819.07 | mCuc...5gFT | |
| 10/20/2026 | 6:01:06 PM | buy | $883.56 | $0.1641 | 8.29 | 0.00154 | 5,382.68 | J6Ji...mrC1 | |
| 10/20/2026 | 5:58:55 PM | sell | $436.63 | $0.163 | 4.09 | 0.00153 | 2,677.2 | 2ziv...QFZM |