- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.4M
- Pooled SOL:
- $3,050.45
BORG/SOL price stats on Solana
As of July 9, 2026, the current price of BORG token on DEX Orca is $0.1602. BORG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $148,412.28. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,250,774.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $621,774.05. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $621,774.05.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1078 in the last 24 hours, 503 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $148,412.28 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002065, captured at 2:32 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1602 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:31:21 AM | buy | $81.5 | $0.1602 | 1.05 | 0.002065 | 508.63 | 3wbh...5LGd | |
| 07/09/2026 | 2:16:04 AM | buy | $1,258.88 | $0.1605 | 16.18 | 0.002064 | 7,841.81 | 4ZjT...PMYH | |
| 07/09/2026 | 2:12:35 AM | sell | $85.4 | $0.1594 | 1.09 | 0.00205 | 535.54 | 4tsr...yzxp | |
| 07/09/2026 | 2:10:04 AM | sell | $733.13 | $0.1594 | 9.43 | 0.002051 | 4,597.71 | 4PRL...8VL1 | |
| 07/09/2026 | 2:03:04 AM | buy | $11.42 | $0.1596 | 0.1477 | 0.002064 | 71.56 | fvg3...Tgqu | |
| 07/09/2026 | 2:02:35 AM | buy | $36.33 | $0.1595 | 0.4702 | 0.002064 | 227.73 | 4NNT...CkQs | |
| 07/09/2026 | 2:02:35 AM | buy | $40.62 | $0.1595 | 0.5257 | 0.002064 | 254.65 | 4d2h...J6Rk | |
| 07/09/2026 | 2:00:17 AM | buy | $0.2549 | $0.1596 | 0.003296 | 0.002064 | 1.59 | 44AM...8Trw | |
| 07/09/2026 | 2:00:16 AM | buy | $5.4 | $0.1596 | 0.06993 | 0.002064 | 33.87 | 3iD4...RFFu | |
| 07/09/2026 | 2:00:15 AM | buy | $11.22 | $0.1595 | 0.1452 | 0.002064 | 70.37 | 5Utz...iVpY | |
| 07/09/2026 | 2:00:14 AM | buy | $0.2547 | $0.1595 | 0.003296 | 0.002064 | 1.59 | 3uVQ...tsS6 | |
| 07/09/2026 | 2:00:14 AM | buy | $11.22 | $0.1595 | 0.1452 | 0.002064 | 70.37 | 4781...mo4J | |
| 07/09/2026 | 2:00:14 AM | buy | $3.64 | $0.1595 | 0.0471 | 0.002064 | 22.81 | 5KaV...ncJV | |
| 07/09/2026 | 1:56:26 AM | buy | $15.58 | $0.1596 | 0.2016 | 0.002064 | 97.65 | 3SkZ...QeT9 | |
| 07/09/2026 | 1:56:25 AM | buy | $197.15 | $0.1597 | 2.54 | 0.002064 | 1,234.37 | 39AR...tcP9 | |
| 07/09/2026 | 1:45:53 AM | buy | $54.76 | $0.1599 | 0.7063 | 0.002063 | 342.35 | 3C4h...mM7E | |
| 07/09/2026 | 1:44:50 AM | buy | $4.34 | $0.1601 | 0.05601 | 0.002063 | 27.15 | 4k6x...7p2f | |
| 07/09/2026 | 1:40:58 AM | buy | $60.55 | $0.1602 | 0.7795 | 0.002062 | 377.92 | 3GKN...Lf4Y | |
| 07/09/2026 | 1:40:57 AM | buy | $34.66 | $0.1602 | 0.4462 | 0.002062 | 216.35 | 351Y...MasG | |
| 07/09/2026 | 1:40:52 AM | buy | $155.24 | $0.16 | 2 | 0.002062 | 969.72 | 42RY...xE6v |