- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $4,374.93
BORG/SOL price stats on Solana
As of June 14, 2026, the current price of BORG token on DEX Orca is $0.1571. BORG price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $64,185.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,822,722.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $553,664.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $553,664.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 498 in the last 24 hours, 275 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,185.35 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002327, captured at 3:53 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1571 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:53:34 PM | sell | $4.3 | $0.1571 | 0.0637 | 0.002327 | 27.37 | 126Y...wzMp | |
| 06/14/2026 | 3:52:06 PM | buy | $26.56 | $0.158 | 0.3935 | 0.002341 | 168.07 | 54kH...ytBd | |
| 06/14/2026 | 3:52:04 PM | buy | $9.36 | $0.158 | 0.1387 | 0.002341 | 59.26 | 2d8H...z1a4 | |
| 06/14/2026 | 3:51:44 PM | buy | $28.93 | $0.158 | 0.4287 | 0.002341 | 183.09 | 2sw4...ML63 | |
| 06/14/2026 | 3:51:32 PM | buy | $16.15 | $0.158 | 0.2394 | 0.002341 | 102.24 | BKrK...KfpX | |
| 06/14/2026 | 3:50:37 PM | buy | $57.94 | $0.1578 | 0.8594 | 0.002341 | 367.07 | 5c6Z...x1wX | |
| 06/14/2026 | 3:50:08 PM | buy | $57.81 | $0.1579 | 0.8568 | 0.002341 | 365.95 | 41qN...Z4YV | |
| 06/14/2026 | 3:49:20 PM | buy | $49.16 | $0.1579 | 0.7288 | 0.002341 | 311.3 | 2rQ9...tgaq | |
| 06/14/2026 | 3:47:47 PM | buy | $28.9 | $0.1577 | 0.429 | 0.002341 | 183.24 | 5MXh...aKHE | |
| 06/14/2026 | 3:47:13 PM | buy | $38.16 | $0.1578 | 0.566 | 0.002341 | 241.77 | 2EU9...PLFG | |
| 06/14/2026 | 3:46:14 PM | buy | $57.82 | $0.1579 | 0.8572 | 0.002341 | 366.18 | sxBX...sJni | |
| 06/14/2026 | 3:45:29 PM | buy | $71.2 | $0.1577 | 1.05 | 0.00234 | 451.28 | 4fmi...QLEY | |
| 06/14/2026 | 3:45:29 PM | buy | $33.79 | $0.1577 | 0.5014 | 0.00234 | 214.2 | 4iCy...8FrM | |
| 06/14/2026 | 3:44:05 PM | buy | $88.69 | $0.1579 | 1.31 | 0.00234 | 561.41 | 3Adn...RcKz | |
| 06/14/2026 | 3:43:41 PM | buy | $28.95 | $0.1579 | 0.4291 | 0.00234 | 183.32 | 3D3Q...ofCk | |
| 06/14/2026 | 3:41:50 PM | buy | $52.77 | $0.1578 | 0.7826 | 0.00234 | 334.36 | 65ss...3v8q | |
| 06/14/2026 | 3:41:00 PM | buy | $10.02 | $0.1579 | 0.1486 | 0.00234 | 63.49 | 4UtK...FpGT | |
| 06/14/2026 | 3:39:51 PM | buy | $27.73 | $0.1579 | 0.411 | 0.00234 | 175.6 | 3svS...evGh | |
| 06/14/2026 | 3:39:17 PM | buy | $16.16 | $0.1578 | 0.2397 | 0.00234 | 102.43 | 3gzw...KN8q | |
| 06/14/2026 | 3:38:44 PM | sell | $316.66 | $0.157 | 4.69 | 0.002326 | 2,016.83 | 62Hr...UDhY |