- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.07M
- Pooled SOL:
- $3,196.65
BORG/SOL price stats on Solana
As of March 25, 2026, the current price of BORG token on DEX Orca is $0.1913. BORG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $245,769.01. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,503,175.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $687,905.14. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $687,905.14.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1101 in the last 24 hours, 727 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $245,769.01 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002093, captured at 9:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1913 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:39:46 PM | buy | $113.2 | $0.1913 | 1.23 | 0.002093 | 591.76 | qeHk...uM5S | |
| 03/25/2026 | 9:38:19 PM | sell | $13.7 | $0.1901 | 0.1499 | 0.002081 | 72.07 | ne2c...Dcji | |
| 03/25/2026 | 9:38:13 PM | buy | $98.9 | $0.1912 | 1.08 | 0.002093 | 517.07 | 5L83...2RZm | |
| 03/25/2026 | 9:35:59 PM | buy | $115.55 | $0.191 | 1.26 | 0.002093 | 604.78 | 3nes...14CJ | |
| 03/25/2026 | 9:35:25 PM | buy | $12.88 | $0.1912 | 0.141 | 0.002093 | 67.36 | 2EBr...45kU | |
| 03/25/2026 | 9:30:16 PM | buy | $15.76 | $0.191 | 0.1726 | 0.002093 | 82.5 | XnsE...w2S5 | |
| 03/25/2026 | 9:26:38 PM | buy | $9.99 | $0.1909 | 0.1096 | 0.002093 | 52.36 | 3HnY...aGji | |
| 03/25/2026 | 9:26:14 PM | buy | $62.78 | $0.1909 | 0.6881 | 0.002092 | 328.79 | 4hWM...qMH8 | |
| 03/25/2026 | 9:25:44 PM | buy | $12.01 | $0.1912 | 0.1314 | 0.002092 | 62.8 | 5FcZ...BpYC | |
| 03/25/2026 | 9:25:41 PM | buy | $113.22 | $0.1912 | 1.23 | 0.002092 | 591.98 | p5He...RFCh | |
| 03/25/2026 | 9:24:44 PM | sell | $21.3 | $0.1901 | 0.2331 | 0.00208 | 112.06 | 5qZn...fF5K | |
| 03/25/2026 | 9:24:44 PM | buy | $497.45 | $0.1912 | 5.44 | 0.002092 | 2,601.66 | 3RbU...FFZt | |
| 03/25/2026 | 9:20:29 PM | buy | $103.31 | $0.1914 | 1.12 | 0.002091 | 539.56 | 5jbF...BoDa | |
| 03/25/2026 | 9:18:37 PM | buy | $42.96 | $0.1912 | 0.4698 | 0.002091 | 224.66 | 22ue...CwPF | |
| 03/25/2026 | 9:17:22 PM | buy | $9.14 | $0.1912 | 0.1 | 0.002091 | 47.82 | 4vaK...WdM6 | |
| 03/25/2026 | 9:15:22 PM | buy | $17.44 | $0.1915 | 0.1904 | 0.002091 | 91.06 | 5npT...CDRp | |
| 03/25/2026 | 9:14:58 PM | buy | $29.13 | $0.1915 | 0.318 | 0.002091 | 152.11 | GBoK...BzWV | |
| 03/25/2026 | 9:12:13 PM | buy | $1,254.38 | $0.191 | 13.72 | 0.002089 | 6,566.98 | 57RX...no8x | |
| 03/25/2026 | 9:11:57 PM | sell | $300.78 | $0.1897 | 3.29 | 0.002075 | 1,585.01 | SbjV...aAj3 | |
| 03/25/2026 | 9:11:37 PM | sell | $5.4 | $0.1898 | 0.05914 | 0.002076 | 28.48 | KPUv...fErh |