WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2278
Price
0.001824 SOL
TVL
$765,382.24
MKT CAP
$6.5M
5m
-0.91%
1h
-1.40%
4h
-2.83%
24h
-5.66%
Share
TXNS
1K
Buys
698
Sells
467
Volume
311K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.86M
Pooled SOL:
$2,741.99

BORG/SOL price stats on Solana

As of January 20, 2026, the current price of BORG token on DEX Orca is $0.2278. BORG price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $311,476.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,455,845.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $765,382.25. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $765,382.25.

The total transactions of BORG/SOL is 1165 in the last 24 hours, 698 of which are buy transactions, and 467 are sales transactions.

BORG/SOL pool has a trading volume of $311,476.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001824, captured at 10:34 PM UTC.

The price of converting 1 BORG to USD is $0.2278 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:33:55 PMbuy$133.32$0.22781.060.001824585.023gJG...y2DX
01/20/202610:33:55 PMbuy$9.37$0.22780.075060.00182341.153CBW...RKHH
01/20/202610:33:43 PMbuy$4.98$0.22750.039960.00182321.949d3...dghS
01/20/202610:33:39 PMbuy$315.74$0.22822.520.0018231,383.175boX...a2CM
01/20/202610:33:36 PMbuy$198.55$0.22821.580.001823870.064XWm...aRvV
01/20/202610:33:32 PMbuy$325.33$0.22942.580.0018221,418.093u21...8NMV
01/20/202610:33:31 PMbuy$902.17$0.22927.160.0018213,935.26G72q...YJdb
01/20/202610:33:30 PMbuy$742.61$0.22995.870.0018193,229.374ZQr...VGFJ
01/20/202610:32:45 PMbuy$14.72$0.23060.11610.00181863.8496gf...JAs9
01/20/202610:31:16 PMbuy$3.52$0.2310.027730.00181815.243SdT...s44c
01/20/202610:31:00 PMsell$287.19$0.22952.260.0018081,251.255EqY...uyui
01/20/202610:29:51 PMsell$51.47$0.22950.40550.001808224.2333RQ...FoVB
01/20/202610:29:47 PMsell$2,185.51$0.229817.210.001819,508.052YiE...aQ1g
01/20/202610:27:54 PMsell$0.04664$0.22990.00036760.0018130.20283n3L...m2bp
01/20/202610:23:48 PMbuy$35.17$0.23180.27660.001823151.693m6S...LdyF
01/20/202610:23:13 PMbuy$234.35$0.23181.840.0018231,010.64Wch...cKiK
01/20/202610:22:51 PMbuy$300.19$0.2322.350.0018231,293.855iJQ...vNaN
01/20/202610:18:53 PMbuy$58.61$0.23180.46070.001822252.7753Mc...Qx8d
01/20/202610:16:55 PMbuy$9.92$0.23180.078010.00182242.826hV...WQnk
01/20/202610:16:45 PMbuy$118.72$0.2320.93240.001822511.64Uuez...TnU8