Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,149.68
BORG/SOL price stats on Solana
As of June 2, 2026, the current price of BORG token on DEX Orca is $0.1661. BORG price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $225,207.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,914,700.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $586,285.37. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $586,285.37.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1176 in the last 24 hours, 867 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $225,207.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002058, captured at 4:31 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1661 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:30:09 AM | buy | $11.64 | $0.1661 | 0.1442 | 0.002058 | 70.08 | 3EHE...MKRJ | |
| 06/02/2026 | 4:28:30 AM | buy | $8.67 | $0.166 | 0.1075 | 0.002058 | 52.23 | 3LaR...ff1t | |
| 06/02/2026 | 4:25:55 AM | buy | $14.68 | $0.1658 | 0.1822 | 0.002058 | 88.53 | SBF3...C57D | |
| 06/02/2026 | 4:15:20 AM | buy | $37.16 | $0.1658 | 0.4613 | 0.002058 | 224.13 | 5Jd9...3yYn | |
| 06/02/2026 | 4:14:03 AM | buy | $50.03 | $0.1658 | 0.6209 | 0.002058 | 301.71 | yGaU...rGE2 | |
| 06/02/2026 | 3:56:39 AM | sell | $101.35 | $0.1653 | 1.25 | 0.002045 | 612.96 | 3jE5...CqKK | |
| 06/02/2026 | 3:55:18 AM | sell | $101.42 | $0.1654 | 1.25 | 0.002046 | 612.96 | 3FSE...3A1U | |
| 06/02/2026 | 3:52:16 AM | sell | $12.28 | $0.1653 | 0.152 | 0.002046 | 74.29 | 4qeS...z7U5 | |
| 06/02/2026 | 3:40:49 AM | sell | $205.49 | $0.1654 | 2.54 | 0.002046 | 1,242.1 | 4oJF...teoW | |
| 06/02/2026 | 3:09:49 AM | sell | $240.36 | $0.1653 | 2.97 | 0.002046 | 1,453.65 | 4kvT...CyHR | |
| 06/02/2026 | 3:08:04 AM | sell | $11.23 | $0.1655 | 0.1388 | 0.002047 | 67.83 | Y32w...TVXn | |
| 06/02/2026 | 3:08:02 AM | sell | $31.29 | $0.1656 | 0.3868 | 0.002047 | 188.95 | 4aG4...s2dz | |
| 06/02/2026 | 3:08:01 AM | sell | $49.63 | $0.1655 | 0.6136 | 0.002047 | 299.77 | 54rq...Ep7L | |
| 06/02/2026 | 3:07:45 AM | sell | $31.45 | $0.1655 | 0.3889 | 0.002047 | 189.99 | 4qG8...3qxk | |
| 06/02/2026 | 3:07:37 AM | sell | $40.82 | $0.1654 | 0.5052 | 0.002047 | 246.81 | 2BDp...DEFT | |
| 06/02/2026 | 3:07:25 AM | sell | $38.49 | $0.1654 | 0.4764 | 0.002047 | 232.7 | bHUh...P71B | |
| 06/02/2026 | 3:07:23 AM | sell | $5.04 | $0.1654 | 0.06244 | 0.002047 | 30.5 | 55Tc...Pr7N | |
| 06/02/2026 | 3:07:22 AM | sell | $41.98 | $0.1654 | 0.5196 | 0.002047 | 253.79 | GUu1...TM4W | |
| 06/02/2026 | 3:07:06 AM | sell | $44.76 | $0.1655 | 0.5537 | 0.002047 | 270.46 | 5mYZ...DYiY | |
| 06/02/2026 | 3:06:52 AM | sell | $29.25 | $0.1653 | 0.3622 | 0.002047 | 176.93 | 2Pkt...HRRc |