- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $2,812.7
BORG/SOL price stats on Solana
As of January 21, 2026, the current price of BORG token on DEX Orca is $0.2348. BORG price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $293,308.85. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,654,276.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $784,981.28. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $784,981.28.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1032 in the last 24 hours, 599 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $293,308.85 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001842, captured at 11:50 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2348 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:47:46 AM | buy | $3.2 | $0.2348 | 0.02513 | 0.001842 | 13.63 | phrq...egyd | |
| 01/21/2026 | 11:47:14 AM | buy | $20.5 | $0.2348 | 0.1609 | 0.001842 | 87.32 | Qq4k...CUUf | |
| 01/21/2026 | 11:45:05 AM | buy | $10.54 | $0.2348 | 0.08271 | 0.001842 | 44.88 | 5i6N...rWYG | |
| 01/21/2026 | 11:43:34 AM | buy | $151.08 | $0.2348 | 1.18 | 0.001842 | 643.25 | 3Tfd...Hpv3 | |
| 01/21/2026 | 11:42:44 AM | buy | $11.71 | $0.2347 | 0.09194 | 0.001842 | 49.91 | 4ko9...TbHc | |
| 01/21/2026 | 11:39:52 AM | buy | $6.27 | $0.2347 | 0.04922 | 0.001842 | 26.71 | 5a2Y...RvPV | |
| 01/21/2026 | 11:35:50 AM | buy | $92.58 | $0.235 | 0.7256 | 0.001842 | 393.88 | 2kvZ...kycq | |
| 01/21/2026 | 11:32:09 AM | buy | $16.4 | $0.2348 | 0.1286 | 0.001842 | 69.82 | 5XvC...A5Ww | |
| 01/21/2026 | 11:31:50 AM | buy | $72.32 | $0.2348 | 0.5672 | 0.001841 | 307.95 | 413J...MW37 | |
| 01/21/2026 | 11:29:54 AM | sell | $3,147.27 | $0.2341 | 24.64 | 0.001834 | 13,438.74 | 3RuD...4pem | |
| 01/21/2026 | 11:29:54 AM | buy | $1.7 | $0.2351 | 0.01332 | 0.001841 | 7.23 | 4TSG...wnag | |
| 01/21/2026 | 11:28:03 AM | sell | $11.72 | $0.2344 | 0.09187 | 0.001837 | 50 | 38m6...PG7y | |
| 01/21/2026 | 11:20:06 AM | sell | $40.09 | $0.2344 | 0.3141 | 0.001837 | 170.98 | 3xL2...WRWR | |
| 01/21/2026 | 11:17:49 AM | sell | $118.34 | $0.2343 | 0.928 | 0.001837 | 505 | sjAA...oppy | |
| 01/21/2026 | 11:11:54 AM | sell | $234.49 | $0.2344 | 1.83 | 0.001838 | 1,000 | 3utk...gPiA | |
| 01/21/2026 | 11:07:42 AM | sell | $492.82 | $0.2341 | 3.87 | 0.001838 | 2,104.79 | 2J5W...w34J | |
| 01/21/2026 | 11:06:14 AM | buy | $399.95 | $0.2355 | 3.14 | 0.001849 | 1,698.18 | 2zmm...bYrb | |
| 01/21/2026 | 11:01:10 AM | buy | $560.02 | $0.2356 | 4.39 | 0.001848 | 2,376.8 | 2YSw...o6Yk | |
| 01/21/2026 | 11:00:18 AM | buy | $8.79 | $0.2358 | 0.06895 | 0.001848 | 37.3 | 4QJ5...essS | |
| 01/21/2026 | 11:00:00 AM | sell | $108.08 | $0.2344 | 0.847 | 0.001837 | 461.01 | 5GNr...8Ynw |