WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1831
Price
0.001759 SOL
TVL
$505,782.37
MKT CAP
$6M
5m
0.41%
1h
0.03%
4h
0.02%
24h
-2.13%
Share
TXNS
748
Buys
474
Sells
274
Volume
114K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.59M
Pooled SOL:
$2,063.37

BORG/SOL price stats on Solana

As of September 7, 2026, the current price of BORG token on DEX Orca is $0.1831. BORG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $113,766.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,000,162.63. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,782.38. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,782.38.

The total transactions of BORG/SOL is 748 in the last 24 hours, 474 of which are buy transactions, and 274 are sales transactions.

BORG/SOL pool has a trading volume of $113,766.45 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001759, captured at 3:32 PM UTC.

The price of converting 1 BORG to USD is $0.1831 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20263:30:54 PMbuy$13.26$0.18310.12740.00175972.4
prUWZ...9bmv
nneP...KViM
09/07/20263:30:49 PMbuy$500.18$0.18314.80.0017592,731.32
prUWZ...9bmv
tQ8u...dUJS
09/07/20263:25:32 PMbuy$17.43$0.18340.16710.00175895.03
prUWZ...9bmv
4wYk...ZLRT
09/07/20263:25:28 PMbuy$269.53$0.18332.580.0017581,469.69
prUWZ...9bmv
2cah...nVqX
09/07/20263:24:45 PMsell$1.75$0.18240.016790.0017479.61
9LXH9...DfAj
4yRp...Zaag
09/07/20263:23:44 PMsell$65.74$0.18240.62970.001747360.32
pay6t...g1d2
3h2m...szMJ
09/07/20263:21:38 PMbuy$43.72$0.18360.41860.001758238.13
prUWZ...9bmv
44QQ...u4S5
09/07/20263:18:22 PMbuy$23.25$0.18290.22350.001758127.14
prUWZ...9bmv
4kdp...oMXp
09/07/20263:16:06 PMbuy$499.24$0.18334.780.0017572,722.97
prUWZ...9bmv
5ZqQ...QSCu
09/07/20263:14:00 PMsell$56.4$0.18230.54030.001746309.34
prUWZ...9bmv
2Xgs...3uQT
09/07/20263:13:35 PMsell$6.13$0.18220.058810.00174633.67
pay6t...g1d2
haHV...YXL4
09/07/20263:11:49 PMsell$89.23$0.18220.85510.001746489.54
prUWZ...9bmv
53Xf...8cxo
09/07/20263:10:18 PMbuy$269.07$0.18352.570.0017571,465.76
prUWZ...9bmv
4K3C...bP21
09/07/20263:10:14 PMsell$10.14$0.18240.097070.00174655.58
prUWZ...9bmv
u9nN...f7Xb
09/07/20263:05:35 PMbuy$32.74$0.18330.31370.001756178.55
prUWZ...9bmv
3njq...NQ7S
09/07/20263:05:15 PMsell$35.92$0.18230.34390.001746196.97
prUWZ...9bmv
22VE...m7wS
09/07/20263:03:15 PMsell$180.2$0.18261.720.001746986.66
pay6t...g1d2
2TUX...epzt
09/07/20262:57:43 PMsell$37.55$0.18270.35880.001746205.44
7uWSK...zRhz
3eZn...i5w2
09/07/20262:53:07 PMsell$180.34$0.18271.720.001747986.66
pay6t...g1d2
37iL...XtDb
09/07/20262:45:51 PMbuy$19.68$0.18290.1890.001757107.58
prUWZ...9bmv
2KAj...hqpN