- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,795.37
BORG/SOL price stats on Solana
As of April 20, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $85,822.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,388,429.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $694,247.64. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $694,247.64.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 547 in the last 24 hours, 348 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $85,822.60 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002215, captured at 4:31 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1871 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:27:34 AM | sell | $2.9 | $0.1871 | 0.03439 | 0.002215 | 15.52 | 4pvC...9mkh | |
| 04/20/2026 | 4:25:38 AM | sell | $63.97 | $0.1868 | 0.7584 | 0.002215 | 342.29 | Et9c...SgHF | |
| 04/20/2026 | 4:05:04 AM | sell | $9.36 | $0.1872 | 0.1107 | 0.002215 | 50 | 3oVi...Hr1T | |
| 04/20/2026 | 4:04:09 AM | sell | $18.73 | $0.1873 | 0.2215 | 0.002215 | 100 | 2mHW...Uumr | |
| 04/20/2026 | 3:57:28 AM | sell | $14.88 | $0.1875 | 0.1758 | 0.002215 | 79.34 | 24ro...mvzg | |
| 04/20/2026 | 3:36:31 AM | sell | $16.29 | $0.1871 | 0.1929 | 0.002215 | 87.04 | 9kjf...fNqe | |
| 04/20/2026 | 3:21:41 AM | sell | $187.04 | $0.187 | 2.21 | 0.002216 | 1,000 | 2thQ...pvwV | |
| 04/20/2026 | 3:04:45 AM | sell | $3,214.8 | $0.187 | 38.13 | 0.002218 | 17,189.95 | 53sv...ZA1q | |
| 04/20/2026 | 3:04:20 AM | sell | $4,544.22 | $0.1874 | 53.9 | 0.002223 | 24,238.9 | R6qy...cQTZ | |
| 04/20/2026 | 3:04:12 AM | sell | $18.77 | $0.1877 | 0.2227 | 0.002227 | 100 | 3stE...gBpz | |
| 04/20/2026 | 2:58:15 AM | sell | $14.9 | $0.1878 | 0.1767 | 0.002227 | 79.34 | mEyp...wUfE | |
| 04/20/2026 | 2:36:34 AM | sell | $18.76 | $0.1876 | 0.2227 | 0.002227 | 100 | 5j7H...cpRK | |
| 04/20/2026 | 2:30:30 AM | buy | $8.41 | $0.1885 | 0.1 | 0.00224 | 44.62 | sXgx...42DJ | |
| 04/20/2026 | 2:20:04 AM | buy | $58.72 | $0.1882 | 0.699 | 0.00224 | 311.99 | 5iVK...MZTV | |
| 04/20/2026 | 2:15:03 AM | buy | $58.76 | $0.1879 | 0.7005 | 0.00224 | 312.66 | 4X3r...zp9g | |
| 04/20/2026 | 2:05:50 AM | sell | $473.59 | $0.1875 | 5.62 | 0.002227 | 2,525.18 | 5KF6...A5hq | |
| 04/20/2026 | 2:05:05 AM | sell | $9.38 | $0.1876 | 0.1113 | 0.002227 | 50 | 21ZJ...mqJN | |
| 04/20/2026 | 2:05:00 AM | sell | $255.87 | $0.1877 | 3.03 | 0.002227 | 1,362.54 | 2zF2...hRCj | |
| 04/20/2026 | 2:04:10 AM | sell | $18.77 | $0.1877 | 0.2228 | 0.002228 | 100 | 4vYu...WqYj | |
| 04/20/2026 | 2:03:01 AM | sell | $256.33 | $0.1878 | 3.04 | 0.002228 | 1,364.81 | 25kF...rXNp |