- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.33M
- Pooled SOL:
- $2,963.46
BORG/SOL price stats on Solana
As of July 2, 2026, the current price of BORG token on DEX Orca is $0.1656. BORG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $136,227.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,428,944.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $625,280.98. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $625,280.98.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 761 in the last 24 hours, 467 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $136,227.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002057, captured at 9:52 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1656 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:50:32 PM | buy | $27.53 | $0.1656 | 0.3419 | 0.002057 | 166.19 | 5quE...rzBE | |
| 07/02/2026 | 9:49:09 PM | sell | $170.45 | $0.1646 | 2.11 | 0.002045 | 1,035.36 | 2HNV...prbs | |
| 07/02/2026 | 9:48:45 PM | buy | $140.77 | $0.1656 | 1.74 | 0.002057 | 849.93 | 4BB6...9uoh | |
| 07/02/2026 | 9:47:43 PM | buy | $328.06 | $0.1654 | 4.07 | 0.002057 | 1,982.71 | n9kD...Qquq | |
| 07/02/2026 | 9:47:17 PM | buy | $84.62 | $0.1655 | 1.05 | 0.002056 | 511.16 | 4Ahk...u8C4 | |
| 07/02/2026 | 9:45:50 PM | buy | $5.94 | $0.1656 | 0.07383 | 0.002056 | 35.9 | 2Pzp...Fu3J | |
| 07/02/2026 | 9:40:49 PM | buy | $24.53 | $0.1661 | 0.3037 | 0.002056 | 147.68 | 5NuD...6vbd | |
| 07/02/2026 | 9:39:56 PM | buy | $10.99 | $0.1662 | 0.136 | 0.002056 | 66.15 | 2ZdX...FSDE | |
| 07/02/2026 | 9:35:02 PM | buy | $6.22 | $0.166 | 0.07711 | 0.002056 | 37.49 | 5WCw...cgN5 | |
| 07/02/2026 | 9:32:02 PM | buy | $20.01 | $0.1662 | 0.2475 | 0.002056 | 120.37 | 5n8q...gLop | |
| 07/02/2026 | 9:31:11 PM | buy | $23.47 | $0.1662 | 0.2904 | 0.002056 | 141.26 | GgHd...vu9c | |
| 07/02/2026 | 9:28:01 PM | buy | $2.39 | $0.1664 | 0.02962 | 0.002056 | 14.4 | 39Ms...642o | |
| 07/02/2026 | 9:25:48 PM | buy | $74.31 | $0.1664 | 0.918 | 0.002056 | 446.48 | 4Z3A...wQHV | |
| 07/02/2026 | 9:16:27 PM | sell | $12.67 | $0.1656 | 0.1563 | 0.002043 | 76.51 | 3VPP...Angq | |
| 07/02/2026 | 9:15:39 PM | sell | $12.28 | $0.1656 | 0.1515 | 0.002043 | 74.13 | 25R4...Snx2 | |
| 07/02/2026 | 9:15:26 PM | sell | $229.49 | $0.1656 | 2.83 | 0.002044 | 1,385.28 | 5C7S...yeWL | |
| 07/02/2026 | 9:10:30 PM | buy | $31.19 | $0.1664 | 0.3853 | 0.002056 | 187.37 | 2Mhi...HzeP | |
| 07/02/2026 | 9:07:52 PM | buy | $50.11 | $0.1664 | 0.6192 | 0.002056 | 301.08 | 5Pty...joqU | |
| 07/02/2026 | 9:06:52 PM | buy | $86.02 | $0.1663 | 1.06 | 0.002056 | 517.19 | 2k3g...9kcJ | |
| 07/02/2026 | 9:06:34 PM | sell | $10.69 | $0.1653 | 0.1322 | 0.002044 | 64.7 | 2Qpx...X4zJ |