WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1714
Price
0.001681 SOL
TVL
$489,603.43
MKT CAP
$5.6M
5m
0.59%
1h
-0.36%
4h
-1.04%
24h
-2.48%
Share
TXNS
718
Buys
458
Sells
260
Volume
111K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.85M
Pooled SOL:
$1,694.91

BORG/SOL price stats on Solana

As of September 1, 2026, the current price of BORG token on DEX Orca is $0.1714. BORG price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $111,144.53. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,610,180.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $489,603.44. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $489,603.44.

The total transactions of BORG/SOL is 718 in the last 24 hours, 458 of which are buy transactions, and 260 are sales transactions.

BORG/SOL pool has a trading volume of $111,144.53 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001681, captured at 1:05 PM UTC.

The price of converting 1 BORG to USD is $0.1714 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20261:00:52 PMbuy$16.86$0.17140.16540.00168198.39
prUWZ...9bmv
2WdA...CGr6
09/01/202612:58:22 PMsell$159.01$0.17041.560.001671933.09
prUWZ...9bmv
2Dnv...KtpW
09/01/202612:50:54 PMsell$3.25$0.17050.031930.00167219.1
prUWZ...9bmv
5nUs...5LNz
09/01/202612:49:43 PMsell$3.18$0.17060.031230.00167218.67
prUWZ...9bmv
5PVK...n252
09/01/202612:49:29 PMsell$168.74$0.17061.650.001672988.88
pay6t...g1d2
4yns...4jPX
09/01/202612:47:43 PMsell$63.46$0.17080.62120.001672371.4
prUWZ...9bmv
KQYH...wv2B
09/01/202612:45:51 PMsell$5.75$0.17050.056440.00167233.74
prUWZ...9bmv
59nH...Qr7y
09/01/202612:45:20 PMbuy$109.05$0.17151.060.001682635.61
prUWZ...9bmv
2a24...bmpv
09/01/202612:41:46 PMbuy$17.39$0.1710.1710.001682101.66
prUWZ...9bmv
5NpX...qU2n
09/01/202612:40:21 PMbuy$13.45$0.17080.13250.00168278.77
prUWZ...9bmv
5RSJ...8Fu4
09/01/202612:38:27 PMbuy$38.32$0.17080.37740.001682224.36
prUWZ...9bmv
2pCL...e4rK
09/01/202612:37:12 PMbuy$28.69$0.17110.2820.001682167.67
prUWZ...9bmv
A8kj...PcX9
09/01/202612:37:09 PMbuy$50.07$0.1710.49230.001682292.7
prUWZ...9bmv
5B8o...WeHN
09/01/202612:35:53 PMbuy$23.84$0.17190.23310.001682138.63
prUWZ...9bmv
3zu8...1JXL
09/01/202612:32:59 PMbuy$5.81$0.17190.056850.00168233.8
prUWZ...9bmv
4wd3...5Dy7
09/01/202612:32:04 PMsell$67.29$0.17090.65810.001672393.63
prUWZ...9bmv
2UML...rtBZ
09/01/202612:31:40 PMbuy$23.25$0.17210.22710.001682135.04
prUWZ...9bmv
4dBJ...mqYG
09/01/202612:30:54 PMbuy$16.55$0.17210.16170.00168296.18
prUWZ...9bmv
4Sxv...T1DE
09/01/202612:30:47 PMbuy$27.1$0.17210.26480.001682157.45
prUWZ...9bmv
i1r4...RFQv
09/01/202612:28:05 PMsell$3,210.8$0.171531.360.00167618,711.62
prUWZ...9bmv
3V1P...4VLR