- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.45M
- Pooled SOL:
- $2,894.88
BORG/SOL price stats on Solana
As of August 12, 2026, the current price of BORG token on DEX Orca is $0.1458. BORG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $97,589.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,773,305.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $577,877.35. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $577,877.35.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 663 in the last 24 hours, 319 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $97,589.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001913, captured at 6:03 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1458 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:59:54 AM | sell | $10.29 | $0.1458 | 0.135 | 0.001913 | 70.55 | sqsB...3mW2 | |
| 08/12/2026 | 5:40:48 AM | buy | $30.45 | $0.1467 | 0.3995 | 0.001925 | 207.57 | B3gR...1QaD | |
| 08/12/2026 | 5:40:08 AM | buy | $159.86 | $0.1468 | 2.09 | 0.001924 | 1,088.63 | 4BBQ...uR36 | |
| 08/12/2026 | 5:37:59 AM | sell | $18.89 | $0.1458 | 0.2478 | 0.001913 | 129.57 | 2GQn...qezm | |
| 08/12/2026 | 5:30:17 AM | buy | $10 | $0.1466 | 0.1312 | 0.001924 | 68.21 | 2Joi...7GJc | |
| 08/12/2026 | 5:30:18 AM | buy | $30.77 | $0.1467 | 0.4037 | 0.001924 | 209.78 | 3TTh...VADd | |
| 08/12/2026 | 5:27:29 AM | buy | $73.83 | $0.1466 | 0.9687 | 0.001924 | 503.35 | 5u74...4h66 | |
| 08/12/2026 | 5:24:56 AM | buy | $19.99 | $0.1466 | 0.2623 | 0.001924 | 136.31 | HMzJ...Bd33 | |
| 08/12/2026 | 5:24:12 AM | buy | $6.91 | $0.1468 | 0.09061 | 0.001924 | 47.08 | 5bPL...is6G | |
| 08/12/2026 | 5:14:56 AM | buy | $0.7635 | $0.1468 | 0.01 | 0.001924 | 5.19 | 5hg7...1nq9 | |
| 08/12/2026 | 5:14:56 AM | sell | $1 | $0.1459 | 0.01322 | 0.001912 | 6.91 | 3DWV...MbUE | |
| 08/12/2026 | 5:14:48 AM | sell | $0.5951 | $0.1458 | 0.007803 | 0.001912 | 4.07 | 5XSB...Ky2P | |
| 08/12/2026 | 5:10:33 AM | buy | $28.83 | $0.1467 | 0.3782 | 0.001924 | 196.57 | 2s1j...HzaK | |
| 08/12/2026 | 5:07:27 AM | buy | $10 | $0.1466 | 0.1313 | 0.001924 | 68.24 | hgpS...2L1Y | |
| 08/12/2026 | 5:00:39 AM | buy | $12.31 | $0.1466 | 0.1615 | 0.001924 | 83.93 | 4PE4...WLej | |
| 08/12/2026 | 4:51:33 AM | buy | $66.54 | $0.1468 | 0.8717 | 0.001924 | 453.02 | 5AWi...K1Ww | |
| 08/12/2026 | 4:50:03 AM | buy | $12.31 | $0.1468 | 0.1613 | 0.001924 | 83.85 | 66Uc...Lctd | |
| 08/12/2026 | 4:47:33 AM | buy | $368.74 | $0.1466 | 4.83 | 0.001923 | 2,513.83 | k5e4...SbF3 | |
| 08/12/2026 | 4:46:11 AM | buy | $15.48 | $0.1467 | 0.2028 | 0.001923 | 105.49 | 2jyV...Z63r | |
| 08/12/2026 | 4:44:25 AM | buy | $12.36 | $0.1466 | 0.1621 | 0.001923 | 84.32 | 3Noo...h6pj |