- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.01M
- Pooled SOL:
- $3,678.62
BORG/SOL price stats on Solana
As of April 27, 2026, the current price of BORG token on DEX Orca is $0.1901. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $57,941.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,480,617.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,129.02. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,129.02.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 505 in the last 24 hours, 327 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $57,941.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002221, captured at 7:34 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1901 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:30:32 AM | buy | $11.73 | $0.1901 | 0.1371 | 0.002221 | 61.71 | 47VB...2Pbi | |
| 04/27/2026 | 7:30:16 AM | buy | $20.01 | $0.1901 | 0.2337 | 0.002221 | 105.22 | 2fa6...ioMy | |
| 04/27/2026 | 7:25:31 AM | buy | $18.16 | $0.1899 | 0.2125 | 0.002221 | 95.64 | 2VF8...4JeB | |
| 04/27/2026 | 7:20:57 AM | buy | $5.86 | $0.19 | 0.06858 | 0.002221 | 30.86 | 2sDe...HKdt | |
| 04/27/2026 | 7:19:57 AM | buy | $4.27 | $0.1901 | 0.05 | 0.002221 | 22.5 | 38Ps...jVxa | |
| 04/27/2026 | 7:19:15 AM | buy | $89.63 | $0.1901 | 1.04 | 0.002221 | 471.33 | 3aP1...P6ks | |
| 04/27/2026 | 7:14:28 AM | buy | $4.51 | $0.1903 | 0.0527 | 0.002221 | 23.72 | 2LNh...3Dhb | |
| 04/27/2026 | 7:13:31 AM | sell | $502.12 | $0.1892 | 5.86 | 0.002208 | 2,653.64 | 44BB...A6nb | |
| 04/27/2026 | 7:13:05 AM | buy | $5.99 | $0.1902 | 0.07008 | 0.002222 | 31.53 | 5e4p...tVQZ | |
| 04/27/2026 | 7:09:38 AM | buy | $6.35 | $0.1902 | 0.07425 | 0.002222 | 33.41 | k1AZ...QaAv | |
| 04/27/2026 | 7:08:38 AM | buy | $317.9 | $0.1903 | 3.71 | 0.002222 | 1,670.46 | 2yjU...iJio | |
| 04/27/2026 | 7:06:47 AM | buy | $74.58 | $0.1904 | 0.8701 | 0.002221 | 391.63 | 3DhL...5pFz | |
| 04/27/2026 | 7:01:18 AM | buy | $15 | $0.1906 | 0.1748 | 0.002221 | 78.7 | 4KkX...dHR3 | |
| 04/27/2026 | 7:01:15 AM | sell | $117.77 | $0.1894 | 1.37 | 0.002208 | 621.53 | YU5j...4Ves | |
| 04/27/2026 | 7:01:15 AM | buy | $24.52 | $0.1906 | 0.2858 | 0.002221 | 128.63 | 43Wy...b6xA | |
| 04/27/2026 | 7:01:13 AM | buy | $10 | $0.1906 | 0.1165 | 0.002221 | 52.46 | 5hmu...nbwf | |
| 04/27/2026 | 7:01:14 AM | buy | $9.46 | $0.1906 | 0.1103 | 0.002221 | 49.66 | uJAj...xGu4 | |
| 04/27/2026 | 7:01:13 AM | buy | $6.45 | $0.1906 | 0.0752 | 0.002221 | 33.84 | 5Zfm...fxcQ | |
| 04/27/2026 | 7:01:12 AM | buy | $30.01 | $0.1906 | 0.3497 | 0.002221 | 157.42 | 3Epv...8spP | |
| 04/27/2026 | 7:00:40 AM | buy | $99.97 | $0.1904 | 1.16 | 0.002221 | 524.94 | 332R...VASn |