WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1558
Price
0.002001 SOL
TVL
$656,311.9
MKT CAP
$5.1M
5m
0.12%
1h
1.02%
4h
1.19%
24h
2.62%
Share
TXNS
613
Buys
364
Sells
249
Volume
83K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.65M
Pooled SOL:
$3,121.65

BORG/SOL price stats on Solana

As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1558. BORG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $82,664.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,102,917.69. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $656,311.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $656,311.90.

The total transactions of BORG/SOL is 613 in the last 24 hours, 364 of which are buy transactions, and 249 are sales transactions.

BORG/SOL pool has a trading volume of $82,664.56 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002001, captured at 8:55 PM UTC.

The price of converting 1 BORG to USD is $0.1558 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20268:50:55 PMbuy$13.24$0.15580.170.00200184.983SAs...Vymb
07/20/20268:50:54 PMsell$38.26$0.15490.49130.00198924724vw...7jRW
07/20/20268:50:31 PMsell$85.22$0.15491.090.001989550.135owK...xgdp
07/20/20268:47:41 PMsell$0.09691$0.1550.0012430.0019890.62522uFo...iVFN
07/20/20268:44:05 PMbuy$11.41$0.15560.14670.00200173.32aVc...eZut
07/20/20268:33:23 PMbuy$23.13$0.15590.29680.002001148.32KXJw...YWkY
07/20/20268:33:03 PMbuy$11.57$0.15590.14840.00200174.18EiUR...PFJx
07/20/20268:31:31 PMsell$79.15$0.15471.010.001989511.333Rqy...RuEo
07/20/20268:30:39 PMbuy$227$0.15562.910.0020011,458.743nu3...AnNL
07/20/20268:29:45 PMsell$255.46$0.15473.280.0019891,650.453FGR...88D2
07/20/20268:27:56 PMbuy$17.14$0.15560.22050.002001110.183Li1...uqCZ
07/20/20268:27:21 PMbuy$11.54$0.15560.14840.00200174.1829vr...C2YY
07/20/20268:25:36 PMbuy$227.16$0.15572.910.0020011,458.795tsf...WZd6
07/20/20268:22:22 PMbuy$659.06$0.15538.480.0024,241.695mM4...Jt2k
07/20/20268:20:48 PMsell$1.45$0.15430.018770.0019879.445nFD...kWSm
07/20/20268:10:05 PMsell$11.07$0.15420.14260.00198771.784AyS...atu1
07/20/20268:08:36 PMsell$13.09$0.15430.16860.00198784.864AMA...22Zq
07/20/20268:07:42 PMsell$13.25$0.15410.17080.00198785.982YGu...2Hjp
07/20/20268:01:28 PMsell$80.06$0.15421.030.001987519.02hiaW...36Wz
07/20/20267:56:39 PMsell$25.61$0.15420.330.001987166.025Tbq...DVQU