WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1794
Price
0.001488 SOL
TVL
$520,668.43
MKT CAP
$5.9M
5m
-0.08%
1h
-0.88%
4h
-0.39%
24h
-0.13%
Share
TXNS
920
Buys
576
Sells
344
Volume
130K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.88M
Pooled SOL:
$1,515.42

BORG/SOL price stats on Solana

As of September 26, 2026, the current price of BORG token on DEX Orca is $0.1794. BORG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $130,043.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,887,138.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $520,668.43. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $520,668.43.

The total transactions of BORG/SOL is 920 in the last 24 hours, 576 of which are buy transactions, and 344 are sales transactions.

BORG/SOL pool has a trading volume of $130,043.71 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001488, captured at 3:18 AM UTC.

The price of converting 1 BORG to USD is $0.1794 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20263:15:35 AMbuy$65.29$0.17940.54140.001488363.78
prUWZ...9bmv
4K2N...5nWB
09/26/20263:14:01 AMbuy$50.71$0.17970.41970.001488282.06
EYvwg...1ptw
4Uda...DiYZ
09/26/20263:13:42 AMbuy$22.17$0.18040.18280.001487122.91
2wX8T...Kmww
4V2Q...Wp6b
09/26/20263:11:51 AMbuy$11.16$0.17960.092460.00148762.15
gasTz...RpnB
5HZV...QGNG
09/26/20263:10:51 AMbuy$15.38$0.17960.12730.00148785.66
prUWZ...9bmv
4urv...a935
09/26/20263:00:43 AMbuy$36.04$0.18040.2970.001486199.75
prUWZ...9bmv
3GwS...FpL9
09/26/20263:00:42 AMbuy$64.6$0.18130.52970.001486356.31
prUWZ...9bmv
25JY...DTJy
09/26/20263:00:41 AMbuy$570.88$0.18034.70.0014863,165.97
prUWZ...9bmv
67cs...2Pph
09/26/20262:59:14 AMbuy$24.13$0.18070.19830.001485133.54
prUWZ...9bmv
5Cg5...H8Km
09/26/20262:51:03 AMbuy$6.08$0.18080.050.00148533.65
prUWZ...9bmv
5ewi...pjFC
09/26/20262:46:03 AMbuy$184.27$0.18081.510.0014851,018.91
prUWZ...9bmv
zdVp...uwmT
09/26/20262:30:41 AMsell$0.2571$0.17950.0021140.0014761.43
8pY1A...QF4w
2tGc...XqAz
09/26/20262:30:29 AMbuy$10.51$0.18040.086540.00148558.27
prUWZ...9bmv
34Cb...veR8
09/26/20262:25:43 AMbuy$9.02$0.1810.074010.00148549.84
prUWZ...9bmv
2TLK...bpns
09/26/20262:09:01 AMbuy$8.65$0.18050.071160.00148547.92
prUWZ...9bmv
29Fe...hHkJ
09/26/20262:04:35 AMsell$50.39$0.18030.41240.001476279.42
DznaX...VHcg
66HW...Ts17
09/26/20261:57:32 AMbuy$10.21$0.18120.083710.00148556.37
prUWZ...9bmv
28y3...GrBD
09/26/20261:55:33 AMbuy$3.54$0.18130.029060.00148519.56
prUWZ...9bmv
37sM...obKH
09/26/20261:52:55 AMsell$0.1596$0.180.0013080.0014760.8866
GxDC9...pXSq
34Hk...5PiU
09/26/20261:46:45 AMbuy$5.64$0.18060.046410.00148531.25
prUWZ...9bmv
3S9o...fuLi