- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $2,702.7
BORG/SOL price stats on Solana
As of January 7, 2026, the current price of BORG token on DEX Orca is $0.2636. BORG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $293,410.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,445,679.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $832,042.67. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $832,042.67.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1508 in the last 24 hours, 808 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $293,410.18 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001901, captured at 5:04 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2636 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:01:05 AM | buy | $5.98 | $0.2636 | 0.0432 | 0.001901 | 22.71 | 2ggE...H6zp | |
| 01/07/2026 | 5:00:22 AM | buy | $11.68 | $0.2638 | 0.08423 | 0.001901 | 44.29 | 2y59...gdNK | |
| 01/07/2026 | 5:00:22 AM | buy | $12.93 | $0.2638 | 0.09319 | 0.001901 | 49 | UY9P...w9GP | |
| 01/07/2026 | 5:00:22 AM | buy | $29.21 | $0.2638 | 0.2105 | 0.001901 | 110.72 | 2bqT...P66d | |
| 01/07/2026 | 5:00:21 AM | buy | $7.59 | $0.2638 | 0.05475 | 0.001901 | 28.79 | omdk...iCh1 | |
| 01/07/2026 | 4:49:43 AM | buy | $11.68 | $0.2642 | 0.08408 | 0.001901 | 44.21 | KN3N...gYbg | |
| 01/07/2026 | 4:48:29 AM | buy | $43.05 | $0.2643 | 0.3096 | 0.001901 | 162.85 | 8mKz...ub7b | |
| 01/07/2026 | 4:35:37 AM | buy | $227.77 | $0.2645 | 1.63 | 0.001901 | 861.07 | Bqbj...9zTQ | |
| 01/07/2026 | 4:35:26 AM | sell | $0.1774 | $0.2631 | 0.001274 | 0.001889 | 0.6744 | FWMT...ENUH | |
| 01/07/2026 | 4:30:11 AM | buy | $16.36 | $0.2647 | 0.1174 | 0.0019 | 61.79 | 2TN4...4EuB | |
| 01/07/2026 | 4:26:32 AM | sell | $5.61 | $0.2631 | 0.04028 | 0.001889 | 21.32 | 2wnU...9pqZ | |
| 01/07/2026 | 4:26:32 AM | sell | $74.86 | $0.2631 | 0.5374 | 0.001889 | 284.43 | 4oEq...a6oW | |
| 01/07/2026 | 4:25:23 AM | sell | $1.87 | $0.263 | 0.01349 | 0.001889 | 7.13 | P4ty...rLP4 | |
| 01/07/2026 | 4:25:23 AM | buy | $1.87 | $0.2646 | 0.01345 | 0.001901 | 7.07 | P4ty...rLP4 | |
| 01/07/2026 | 4:25:23 AM | buy | $56.51 | $0.2646 | 0.406 | 0.001901 | 213.58 | 2W3y...pPDE | |
| 01/07/2026 | 4:03:45 AM | sell | $426.03 | $0.2638 | 3.05 | 0.00189 | 1,614.78 | Wkch...oE9w | |
| 01/07/2026 | 3:34:52 AM | sell | $308.2 | $0.2643 | 2.2 | 0.001891 | 1,165.84 | 5T1z...4E5B | |
| 01/07/2026 | 3:34:52 AM | sell | $5.85 | $0.2643 | 0.04191 | 0.00189 | 22.16 | kQnA...bffe | |
| 01/07/2026 | 3:28:04 AM | sell | $13.25 | $0.265 | 0.09457 | 0.001891 | 50 | 5Skz...Zf2f | |
| 01/07/2026 | 3:26:06 AM | sell | $5.65 | $0.2651 | 0.04031 | 0.001891 | 21.31 | 4jXS...Pa6e |