- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.65M
- Pooled SOL:
- $4,146.54
BORG/SOL price stats on Solana
As of March 12, 2026, the current price of BORG token on DEX Orca is $0.2015. BORG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $138,120.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,797,513.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $689,475.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $689,475.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 849 in the last 24 hours, 474 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $138,120.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002335, captured at 9:46 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2015 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:45:34 PM | buy | $31.28 | $0.2015 | 0.3624 | 0.002335 | 155.18 | vwSL...w1Ky | |
| 03/12/2026 | 9:40:13 PM | buy | $31.91 | $0.2013 | 0.3701 | 0.002335 | 158.48 | 3xBD...uweP | |
| 03/12/2026 | 9:38:35 PM | buy | $6.33 | $0.2013 | 0.07343 | 0.002335 | 31.44 | 2jUR...w5m3 | |
| 03/12/2026 | 9:37:05 PM | sell | $949.62 | $0.2003 | 11.01 | 0.002322 | 4,740.94 | 5G92...xZ7b | |
| 03/12/2026 | 9:36:56 PM | buy | $0.0592 | $0.2015 | 0.0006864 | 0.002337 | 0.2936 | 2Vpx...U1w8 | |
| 03/12/2026 | 9:35:20 PM | buy | $18.35 | $0.2017 | 0.2127 | 0.002337 | 91.01 | 3a8Q...KURw | |
| 03/12/2026 | 9:34:01 PM | sell | $384.42 | $0.2003 | 4.45 | 0.002323 | 1,918.43 | EPcd...XEnY | |
| 03/12/2026 | 9:33:56 PM | sell | $14.64 | $0.2004 | 0.1698 | 0.002324 | 73.07 | 4kyp...EatY | |
| 03/12/2026 | 9:33:18 PM | sell | $26.82 | $0.2005 | 0.3107 | 0.002324 | 133.71 | 2nMA...us4W | |
| 03/12/2026 | 9:33:15 PM | sell | $30.08 | $0.2005 | 0.3486 | 0.002324 | 150 | 5473...p318 | |
| 03/12/2026 | 9:33:13 PM | sell | $110.44 | $0.2006 | 1.27 | 0.002324 | 550.59 | 4CD4...BXrm | |
| 03/12/2026 | 9:33:02 PM | sell | $16.56 | $0.2004 | 0.192 | 0.002324 | 82.61 | 2kf8...k6Vs | |
| 03/12/2026 | 9:31:42 PM | sell | $49.72 | $0.2005 | 0.5763 | 0.002324 | 247.94 | 5FUd...Pg7q | |
| 03/12/2026 | 9:31:06 PM | sell | $1,385.63 | $0.2008 | 16.04 | 0.002325 | 6,899.03 | 5w2i...8Rqo | |
| 03/12/2026 | 9:30:29 PM | sell | $15.57 | $0.2009 | 0.1804 | 0.002327 | 77.52 | 5b2u...kyns | |
| 03/12/2026 | 9:28:15 PM | buy | $22.79 | $0.2021 | 0.2639 | 0.002341 | 112.72 | 4RAo...ufiV | |
| 03/12/2026 | 9:25:35 PM | sell | $5.8 | $0.2009 | 0.06726 | 0.002327 | 28.9 | 4bYb...XvjE | |
| 03/12/2026 | 9:22:05 PM | sell | $317.51 | $0.2013 | 3.67 | 0.002327 | 1,576.99 | 45wo...u85g | |
| 03/12/2026 | 9:21:21 PM | sell | $64.19 | $0.2012 | 0.7425 | 0.002328 | 318.95 | v4oG...pLaj | |
| 03/12/2026 | 9:10:33 PM | sell | $72 | $0.2015 | 0.8317 | 0.002328 | 357.23 | 2uhw...Vhrs |