WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2636
Price
0.001901 SOL
TVL
$832,042.66
MKT CAP
$7.4M
5m
-0.10%
1h
-0.08%
4h
-0.27%
24h
-1.86%
Share
TXNS
2K
Buys
808
Sells
700
Volume
293K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$2,702.7

BORG/SOL price stats on Solana

As of January 7, 2026, the current price of BORG token on DEX Orca is $0.2636. BORG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $293,410.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,445,679.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $832,042.67. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $832,042.67.

The total transactions of BORG/SOL is 1508 in the last 24 hours, 808 of which are buy transactions, and 700 are sales transactions.

BORG/SOL pool has a trading volume of $293,410.18 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001901, captured at 5:04 AM UTC.

The price of converting 1 BORG to USD is $0.2636 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20265:01:05 AMbuy$5.98$0.26360.04320.00190122.712ggE...H6zp
01/07/20265:00:22 AMbuy$11.68$0.26380.084230.00190144.292y59...gdNK
01/07/20265:00:22 AMbuy$12.93$0.26380.093190.00190149UY9P...w9GP
01/07/20265:00:22 AMbuy$29.21$0.26380.21050.001901110.722bqT...P66d
01/07/20265:00:21 AMbuy$7.59$0.26380.054750.00190128.79omdk...iCh1
01/07/20264:49:43 AMbuy$11.68$0.26420.084080.00190144.21KN3N...gYbg
01/07/20264:48:29 AMbuy$43.05$0.26430.30960.001901162.858mKz...ub7b
01/07/20264:35:37 AMbuy$227.77$0.26451.630.001901861.07Bqbj...9zTQ
01/07/20264:35:26 AMsell$0.1774$0.26310.0012740.0018890.6744FWMT...ENUH
01/07/20264:30:11 AMbuy$16.36$0.26470.11740.001961.792TN4...4EuB
01/07/20264:26:32 AMsell$5.61$0.26310.040280.00188921.322wnU...9pqZ
01/07/20264:26:32 AMsell$74.86$0.26310.53740.001889284.434oEq...a6oW
01/07/20264:25:23 AMsell$1.87$0.2630.013490.0018897.13P4ty...rLP4
01/07/20264:25:23 AMbuy$1.87$0.26460.013450.0019017.07P4ty...rLP4
01/07/20264:25:23 AMbuy$56.51$0.26460.4060.001901213.582W3y...pPDE
01/07/20264:03:45 AMsell$426.03$0.26383.050.001891,614.78Wkch...oE9w
01/07/20263:34:52 AMsell$308.2$0.26432.20.0018911,165.845T1z...4E5B
01/07/20263:34:52 AMsell$5.85$0.26430.041910.0018922.16kQnA...bffe
01/07/20263:28:04 AMsell$13.25$0.2650.094570.001891505Skz...Zf2f
01/07/20263:26:06 AMsell$5.65$0.26510.040310.00189121.314jXS...Pa6e