Info about BORG-SOL pair
- Pooled BORG:
- 1.98M
- Pooled SOL:
- $3,635.66
BORG/SOL price stats on Solana
As of April 8, 2026, the current price of BORG token on DEX Orca is $0.1839. BORG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $168,021.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,295,153.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $665,359.98. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $665,359.98.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 862 in the last 24 hours, 475 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $168,021.40 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002221, captured at 10:21 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1839 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:21:34 PM | buy | $30.12 | $0.1839 | 0.3638 | 0.002221 | 163.77 | 5mgT...3djF | |
| 04/08/2026 | 10:21:25 PM | buy | $70.66 | $0.1838 | 0.8541 | 0.002221 | 384.43 | 62eC...61z3 | |
| 04/08/2026 | 10:21:24 PM | buy | $213.44 | $0.1839 | 2.57 | 0.002221 | 1,160.14 | 4gsw...XM1A | |
| 04/08/2026 | 10:21:19 PM | buy | $92.29 | $0.184 | 1.11 | 0.002221 | 501.55 | 2MjE...cFyX | |
| 04/08/2026 | 10:21:18 PM | buy | $52.13 | $0.1841 | 0.6288 | 0.002221 | 283.12 | 2q6F...P1We | |
| 04/08/2026 | 10:10:22 PM | buy | $42.78 | $0.1847 | 0.5143 | 0.002221 | 231.58 | 3dBU...YRZp | |
| 04/08/2026 | 10:05:23 PM | buy | $11.61 | $0.1849 | 0.1395 | 0.00222 | 62.82 | z9vR...Ecsj | |
| 04/08/2026 | 10:01:00 PM | sell | $1,367.49 | $0.1842 | 16.39 | 0.002208 | 7,421.55 | 4yNd...6FzX | |
| 04/08/2026 | 10:00:31 PM | sell | $1,401.11 | $0.1844 | 16.79 | 0.00221 | 7,595.97 | 3vsW...Hv7X | |
| 04/08/2026 | 9:59:45 PM | sell | $1,454.79 | $0.1846 | 17.43 | 0.002213 | 7,879.16 | Bma7...gw5r | |
| 04/08/2026 | 9:58:52 PM | sell | $8.12 | $0.1845 | 0.09745 | 0.002214 | 44 | 3qhy...6svY | |
| 04/08/2026 | 9:58:36 PM | sell | $24.69 | $0.1845 | 0.2963 | 0.002214 | 133.8 | 3dDy...J7TL | |
| 04/08/2026 | 9:57:48 PM | sell | $106.98 | $0.1847 | 1.28 | 0.002214 | 579 | 5LUr...LwTf | |
| 04/08/2026 | 9:53:42 PM | sell | $190.03 | $0.1848 | 2.27 | 0.002214 | 1,028.28 | 328T...GMuK | |
| 04/08/2026 | 9:52:10 PM | sell | $7.62 | $0.1846 | 0.09142 | 0.002214 | 41.27 | 25LT...pR8R | |
| 04/08/2026 | 9:49:50 PM | sell | $214.94 | $0.1847 | 2.57 | 0.002215 | 1,163.7 | 5A3S...mdgj | |
| 04/08/2026 | 9:45:22 PM | buy | $240.28 | $0.1858 | 2.88 | 0.002228 | 1,292.81 | 5K5b...Uy6g | |
| 04/08/2026 | 9:44:42 PM | buy | $825.07 | $0.1856 | 9.89 | 0.002227 | 4,444.18 | 5H3v...jDxx | |
| 04/08/2026 | 9:44:10 PM | sell | $2.57 | $0.1845 | 0.03091 | 0.002213 | 13.96 | 2yLn...Mdr7 | |
| 04/08/2026 | 9:43:50 PM | sell | $4.93 | $0.1846 | 0.05922 | 0.002213 | 26.75 | Aae8...wEKQ |