WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1447
Price
0.001956 SOL
TVL
$567,156.88
MKT CAP
$4.7M
5m
0.05%
1h
0.57%
4h
0.97%
24h
-0.07%
Share
TXNS
518
Buys
306
Sells
212
Volume
54K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.35M
Pooled SOL:
$3,070.6

BORG/SOL price stats on Solana

As of August 3, 2026, the current price of BORG token on DEX Orca is $0.1447. BORG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $53,958.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,741,041.13. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $567,156.88. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $567,156.88.

The total transactions of BORG/SOL is 518 in the last 24 hours, 306 of which are buy transactions, and 212 are sales transactions.

BORG/SOL pool has a trading volume of $53,958.43 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001956, captured at 7:04 PM UTC.

The price of converting 1 BORG to USD is $0.1447 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:02:05 PMbuy$6.91$0.14470.093460.00195647.77
prUWZ...9bmv
3Pwo...ehRS
08/03/20267:01:29 PMbuy$5.9$0.14460.079820.00195640.8
prUWZ...9bmv
3XWR...oMQW
08/03/20267:00:57 PMbuy$10.09$0.14470.13640.00195669.73
prUWZ...9bmv
5q8R...x2aU
08/03/20267:00:30 PMbuy$12.35$0.14470.1670.00195685.36
prUWZ...9bmv
3R6D...mD3R
08/03/20266:51:34 PMsell$50.56$0.14380.68330.001944351.38
pay6t...g1d2
zQek...6Q6a
08/03/20266:50:12 PMsell$12.55$0.14370.16980.00194487.34
prUWZ...9bmv
322m...3JRo
08/03/20266:49:09 PMbuy$132.43$0.14461.790.001956915.68
prUWZ...9bmv
55GZ...4CpA
08/03/20266:41:08 PMsell$1.93$0.14360.026180.00194413.46
MRiYA...oCsa
2kGm...SHdo
08/03/20266:41:08 PMbuy$332.37$0.14454.490.0019552,299.63
8woxq...tyaE
4cmi...dLLf
08/03/20266:35:06 PMbuy$13.26$0.14460.17930.00195591.72
prUWZ...9bmv
4P4J...skvs
08/03/20266:35:03 PMsell$3.17$0.14370.042980.00194322.11
prUWZ...9bmv
5tJT...K9J3
08/03/20266:30:43 PMbuy$181.03$0.14462.440.0019551,251.68
prUWZ...9bmv
PFb2...x2DL
08/03/20266:29:21 PMbuy$33.14$0.14450.4480.001954229.19
prUWZ...9bmv
34eB...uxJN
08/03/20266:24:21 PMsell$226.13$0.1443.050.0019431,570
prUWZ...9bmv
2LgT...iHgY
08/03/20266:21:14 PMsell$110.06$0.1441.480.001943763.88
pay6t...g1d2
3WSF...2pU5
08/03/20266:16:39 PMsell$1,297.16$0.144117.50.0019459,000
prUWZ...9bmv
3ysk...hhQu
08/03/20266:12:29 PMsell$257.09$0.14383.470.0019471,786.78
prUWZ...9bmv
29zh...X7Bs
08/03/20266:11:06 PMsell$109.96$0.14391.480.001947763.88
pay6t...g1d2
3yGD...n2X7
08/03/20266:07:29 PMsell$214.46$0.14392.90.0019471,489.71
prUWZ...9bmv
5jrQ...ckPQ
08/03/20266:00:58 PMsell$23.01$0.14340.31250.001948160.41
pay6t...g1d2
4ChG...zJUq