- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $1,873.45
BORG/SOL price stats on Solana
As of July 19, 2025, the current price of BORG token on DEX Orca is $0.2263. BORG price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $338,200.06. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,381,001.35. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $729,025.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $729,025.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1229 in the last 24 hours, 720 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $338,200.06 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001276, captured at 12:02 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2263 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:00:10 AM | buy | $8.99 | $0.2263 | 0.05072 | 0.001276 | 39.74 | 3RuQ...GQ2G | |
| 07/19/2025 | 12:00:10 AM | buy | $6 | $0.2263 | 0.03383 | 0.001276 | 26.51 | 5ufd...Je7S | |
| 07/18/2025 | 11:49:49 PM | sell | $56.04 | $0.2251 | 0.3158 | 0.001268 | 248.91 | 5fhZ...P7wx | |
| 07/18/2025 | 11:41:06 PM | sell | $0.3737 | $0.2252 | 0.002105 | 0.001268 | 1.65 | 2q6X...kj95 | |
| 07/18/2025 | 11:40:44 PM | buy | $113.59 | $0.2265 | 0.64 | 0.001276 | 501.38 | LyHr...eTA8 | |
| 07/18/2025 | 11:40:44 PM | buy | $19.17 | $0.2265 | 0.108 | 0.001276 | 84.64 | 4QS1...MYVR | |
| 07/18/2025 | 11:40:44 PM | sell | $19.31 | $0.2252 | 0.1088 | 0.001268 | 85.76 | 4zKR...PZmN | |
| 07/18/2025 | 11:36:11 PM | sell | $11.54 | $0.2249 | 0.06509 | 0.001268 | 51.3 | 39gc...43j1 | |
| 07/18/2025 | 11:25:34 PM | buy | $18.04 | $0.2261 | 0.1018 | 0.001276 | 79.76 | ofxh...jn3M | |
| 07/18/2025 | 11:23:07 PM | sell | $12.12 | $0.2251 | 0.06832 | 0.001268 | 53.85 | 3uiU...JKSe | |
| 07/18/2025 | 11:15:30 PM | buy | $82.35 | $0.2254 | 0.4661 | 0.001276 | 365.26 | KPjc...p3hu | |
| 07/18/2025 | 11:15:03 PM | sell | $2,033.66 | $0.2245 | 11.5 | 0.00127 | 9,056.24 | 5KbA...ABBW | |
| 07/18/2025 | 11:14:48 PM | buy | $702.91 | $0.2264 | 3.97 | 0.001279 | 3,103.75 | 3Dyi...n3E7 | |
| 07/18/2025 | 11:13:46 PM | sell | $11.72 | $0.2244 | 0.06639 | 0.001271 | 52.23 | 3CLH...J7dL | |
| 07/18/2025 | 11:13:40 PM | buy | $304.74 | $0.2257 | 1.72 | 0.001278 | 1,349.98 | 2e14...f4QE | |
| 07/18/2025 | 11:12:13 PM | sell | $26.54 | $0.2243 | 0.1503 | 0.00127 | 118.32 | 447r...1Z4G | |
| 07/18/2025 | 11:09:55 PM | buy | $10 | $0.2246 | 0.05695 | 0.001278 | 44.55 | 2zLz...WfXi | |
| 07/18/2025 | 11:03:00 PM | buy | $20.11 | $0.2246 | 0.1144 | 0.001278 | 89.51 | xUuX...pt3c | |
| 07/18/2025 | 10:55:25 PM | buy | $30.08 | $0.225 | 0.1708 | 0.001278 | 133.69 | 2e9k...gxn2 | |
| 07/18/2025 | 10:44:34 PM | sell | $16.28 | $0.2245 | 0.09212 | 0.00127 | 72.5 | 4nu8...wGcU |