- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 623,614.62
- Pooled SOL:
- $659.3
BORG/SOL price stats on Solana
As of October 5, 2024, the current price of BORG token on DEX Orca is $0.1674. BORG price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $103,809.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $2,697,054.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $545,443.00. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $545,443.00.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 598 in the last 24 hours, 160 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $103,809.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001178, captured at 8:17 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1674 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:15:04 PM | buy | $13.58 | $0.1674 | 0.09564 | 0.001178 | 81.15 | 2EB2...vmBX | |
| 10/05/2024 | 7:51:13 PM | sell | $6.24 | $0.1664 | 0.04392 | 0.001171 | 37.49 | 2iiv...CNBn | |
| 10/05/2024 | 7:33:13 PM | buy | $5.11 | $0.1676 | 0.03598 | 0.001178 | 30.52 | 2PHq...dU1s | |
| 10/05/2024 | 7:33:08 PM | buy | $113.89 | $0.1675 | 0.8008 | 0.001178 | 679.65 | cyw6...dtYw | |
| 10/05/2024 | 7:29:36 PM | sell | $2,127.39 | $0.1674 | 14.93 | 0.001175 | 12,701.95 | 5PeC...mq2N | |
| 10/05/2024 | 7:17:46 PM | buy | $124.58 | $0.1687 | 0.8771 | 0.001187 | 738.39 | pbyT...K2gE | |
| 10/05/2024 | 7:15:11 PM | buy | $49.88 | $0.1688 | 0.3508 | 0.001187 | 295.5 | 3cyX...FfBH | |
| 10/05/2024 | 7:14:33 PM | buy | $10.23 | $0.1688 | 0.07196 | 0.001187 | 60.6 | 4JHu...1yEC | |
| 10/05/2024 | 7:12:54 PM | buy | $67.57 | $0.1686 | 0.4757 | 0.001187 | 400.73 | 2SrN...8e9r | |
| 10/05/2024 | 7:12:00 PM | buy | $50.01 | $0.1687 | 0.3517 | 0.001186 | 296.41 | 5L4e...DkcT | |
| 10/05/2024 | 7:11:14 PM | buy | $67.98 | $0.1688 | 0.4777 | 0.001186 | 402.63 | 5BJL...J7fw | |
| 10/05/2024 | 7:09:44 PM | sell | $111.19 | $0.1677 | 0.782 | 0.001179 | 663.03 | 4LhB...nGKu | |
| 10/05/2024 | 7:09:42 PM | buy | $673.4 | $0.1685 | 4.73 | 0.001185 | 3,995.93 | 2qyS...goQT | |
| 10/05/2024 | 7:08:23 PM | buy | $8.99 | $0.1684 | 0.06325 | 0.001183 | 53.43 | PoHG...kvnx | |
| 10/05/2024 | 7:05:36 PM | buy | $224.37 | $0.1682 | 1.57 | 0.001183 | 1,333.95 | 4xNv...FKGi | |
| 10/05/2024 | 7:05:29 PM | buy | $500.97 | $0.1679 | 3.52 | 0.001181 | 2,982.73 | 5rbo...uXRr | |
| 10/05/2024 | 7:04:58 PM | buy | $369.52 | $0.1675 | 2.6 | 0.001179 | 2,205.73 | 3EuU...ySqQ | |
| 10/05/2024 | 7:04:13 PM | buy | $5.11 | $0.1674 | 0.03598 | 0.001178 | 30.52 | rm29...wtNx | |
| 10/05/2024 | 7:04:04 PM | sell | $677.06 | $0.1666 | 4.76 | 0.001173 | 4,062.66 | 32D5...6Ptk | |
| 10/05/2024 | 7:01:31 PM | buy | $37.4 | $0.1682 | 0.2628 | 0.001181 | 222.38 | 38TG...BDnH |