- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $3,378.82
BORG/SOL price stats on Solana
As of March 3, 2026, the current price of BORG token on DEX Orca is $0.1902. BORG price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $273,043.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,463,229.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $641,889.68. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $641,889.68.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1488 in the last 24 hours, 894 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $273,043.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00222, captured at 2:08 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1902 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:05:50 AM | buy | $99.96 | $0.1902 | 1.16 | 0.00222 | 525.57 | 5Bfw...8ahz | |
| 03/03/2026 | 2:03:05 AM | buy | $38.5 | $0.1904 | 0.4489 | 0.00222 | 202.17 | 2Key...npQx | |
| 03/03/2026 | 2:02:48 AM | buy | $53.53 | $0.1901 | 0.625 | 0.00222 | 281.51 | 38UT...PkX7 | |
| 03/03/2026 | 2:02:48 AM | buy | $76.69 | $0.1901 | 0.8954 | 0.00222 | 403.26 | 2y9i...ocFG | |
| 03/03/2026 | 2:02:48 AM | buy | $75.88 | $0.1901 | 0.8859 | 0.00222 | 399.03 | 3DHg...9ucc | |
| 03/03/2026 | 2:02:23 AM | buy | $18.96 | $0.1903 | 0.2212 | 0.00222 | 99.64 | 5C2i...ZJt6 | |
| 03/03/2026 | 2:02:20 AM | buy | $66.56 | $0.1903 | 0.7763 | 0.002219 | 349.71 | 4ZXF...m1sD | |
| 03/03/2026 | 2:01:53 AM | buy | $52.49 | $0.1904 | 0.612 | 0.002219 | 275.71 | oveV...nVYq | |
| 03/03/2026 | 2:01:52 AM | buy | $21.44 | $0.1904 | 0.25 | 0.002219 | 112.62 | 35XK...bRYE | |
| 03/03/2026 | 2:01:52 AM | buy | $67.87 | $0.1903 | 0.7912 | 0.002219 | 356.51 | 2CYS...fpS9 | |
| 03/03/2026 | 2:01:51 AM | buy | $42.88 | $0.1903 | 0.5 | 0.002219 | 225.28 | 2p3S...Z2fy | |
| 03/03/2026 | 2:01:50 AM | buy | $34.4 | $0.1903 | 0.401 | 0.002219 | 180.71 | QsYR...fKpq | |
| 03/03/2026 | 2:01:50 AM | buy | $34.44 | $0.1903 | 0.4015 | 0.002219 | 180.94 | 4rjz...Uyci | |
| 03/03/2026 | 2:01:50 AM | buy | $21.44 | $0.1903 | 0.25 | 0.002219 | 112.65 | Kmtn...QXX7 | |
| 03/03/2026 | 2:01:50 AM | buy | $21.44 | $0.1903 | 0.25 | 0.002219 | 112.65 | 5WuZ...hq6y | |
| 03/03/2026 | 2:01:46 AM | buy | $89 | $0.1905 | 1.03 | 0.002218 | 467.09 | 2tiH...ztoX | |
| 03/03/2026 | 2:01:46 AM | buy | $10 | $0.1905 | 0.1164 | 0.002218 | 52.5 | 5T13...Jx32 | |
| 03/03/2026 | 2:01:32 AM | buy | $13.99 | $0.1904 | 0.163 | 0.002218 | 73.5 | 3rwY...2Qzh | |
| 03/03/2026 | 2:01:01 AM | buy | $35.98 | $0.1905 | 0.419 | 0.002218 | 188.88 | 22gT...s2XU | |
| 03/03/2026 | 2:01:00 AM | buy | $91.66 | $0.1905 | 1.06 | 0.002218 | 481.18 | ojMd...8krj |