- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.67M
- Pooled SOL:
- $2,927.71
BORG/SOL price stats on Solana
As of July 26, 2026, the current price of BORG token on DEX Orca is $0.1468. BORG price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $206,402.97. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,808,307.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $612,638.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $612,638.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 647 in the last 24 hours, 437 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $206,402.97 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001951, captured at 6:03 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1468 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:00:29 PM | buy | $19.13 | $0.1468 | 0.2541 | 0.001951 | 130.25 | 2vrw...cNb1 | |
| 07/26/2026 | 6:00:16 PM | buy | $17.38 | $0.147 | 0.2306 | 0.001951 | 118.18 | 5xvi...oLjx | |
| 07/26/2026 | 5:58:57 PM | buy | $128.46 | $0.1473 | 1.7 | 0.001951 | 872.06 | 2mN4...RhrC | |
| 07/26/2026 | 5:55:50 PM | buy | $90.71 | $0.147 | 1.2 | 0.00195 | 616.86 | 4gak...FJsW | |
| 07/26/2026 | 5:55:42 PM | buy | $122.48 | $0.1465 | 1.62 | 0.00195 | 835.66 | JSi4...NLFt | |
| 07/26/2026 | 5:54:25 PM | buy | $49.83 | $0.1464 | 0.6636 | 0.00195 | 340.28 | t8c3...Jibj | |
| 07/26/2026 | 5:52:42 PM | buy | $9.03 | $0.1464 | 0.1202 | 0.00195 | 61.68 | 9qfU...h99B | |
| 07/26/2026 | 5:50:46 PM | buy | $466.34 | $0.1466 | 6.19 | 0.001949 | 3,179.23 | 3MuQ...ynXM | |
| 07/26/2026 | 5:50:37 PM | buy | $28.37 | $0.1466 | 0.3771 | 0.001948 | 193.53 | 2D1V...6Sv2 | |
| 07/26/2026 | 5:50:31 PM | buy | $24.72 | $0.1473 | 0.3269 | 0.001948 | 167.76 | 5VW2...Ws9v | |
| 07/26/2026 | 5:50:05 PM | sell | $12.46 | $0.1457 | 0.1656 | 0.001937 | 85.52 | G7r8...eDac | |
| 07/26/2026 | 5:49:50 PM | buy | $7.49 | $0.1473 | 0.09911 | 0.001948 | 50.86 | 2o9C...eqqA | |
| 07/26/2026 | 5:49:39 PM | buy | $68.44 | $0.1473 | 0.9051 | 0.001948 | 464.51 | 4K6C...Fg8L | |
| 07/26/2026 | 5:49:13 PM | sell | $39.81 | $0.146 | 0.528 | 0.001936 | 272.64 | SBbp...ASPt | |
| 07/26/2026 | 5:48:11 PM | buy | $36.86 | $0.1464 | 0.4905 | 0.001948 | 251.75 | 5no7...6r67 | |
| 07/26/2026 | 5:47:56 PM | buy | $81.57 | $0.1464 | 1.08 | 0.001948 | 557.06 | 2DFZ...zqtW | |
| 07/26/2026 | 5:47:53 PM | buy | $94.1 | $0.1471 | 1.24 | 0.001948 | 639.48 | 6M7F...bqjJ | |
| 07/26/2026 | 5:47:26 PM | buy | $90.92 | $0.1471 | 1.2 | 0.001947 | 617.96 | 4wua...ruk9 | |
| 07/26/2026 | 5:47:10 PM | buy | $71.27 | $0.1463 | 0.9483 | 0.001947 | 486.88 | 24pe...jcsE | |
| 07/26/2026 | 5:46:24 PM | buy | $71.36 | $0.1463 | 0.9493 | 0.001947 | 487.51 | ht36...tiNc |