- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $3,862.14
BORG/SOL price stats on Solana
As of June 19, 2026, the current price of BORG token on DEX Orca is $0.1557. BORG price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $79,980.89. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,780,447.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $533,449.35. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $533,449.35.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 658 in the last 24 hours, 432 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $79,980.89 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002278, captured at 9:47 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1557 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:46:24 AM | buy | $678.52 | $0.1557 | 9.92 | 0.002278 | 4,356.58 | 4PB1...vgB3 | |
| 06/19/2026 | 9:45:43 AM | buy | $15.81 | $0.1557 | 0.2313 | 0.002277 | 101.55 | 2xZT...frGt | |
| 06/19/2026 | 9:44:27 AM | sell | $387.23 | $0.1548 | 5.66 | 0.002264 | 2,500 | 4HDd...AyUy | |
| 06/19/2026 | 9:41:05 AM | sell | $248.1 | $0.1549 | 3.62 | 0.002265 | 1,601.62 | 4CHi...DhHF | |
| 06/19/2026 | 9:37:06 AM | sell | $12.28 | $0.1548 | 0.1796 | 0.002265 | 79.31 | 2ysA...vWob | |
| 06/19/2026 | 9:36:30 AM | sell | $6.89 | $0.155 | 0.1008 | 0.002265 | 44.5 | 3UGY...5VKk | |
| 06/19/2026 | 9:35:34 AM | sell | $11.39 | $0.155 | 0.1665 | 0.002265 | 73.51 | 4HEG...kHxj | |
| 06/19/2026 | 9:31:08 AM | buy | $77.52 | $0.1557 | 1.13 | 0.002279 | 497.57 | 5Jff...4x6k | |
| 06/19/2026 | 9:31:05 AM | buy | $6.83 | $0.1557 | 0.1 | 0.002279 | 43.87 | 2wV9...BFRn | |
| 06/19/2026 | 9:29:05 AM | buy | $7.75 | $0.1556 | 0.1135 | 0.002278 | 49.84 | 3F1S...BKhC | |
| 06/19/2026 | 9:27:43 AM | buy | $6.1 | $0.1554 | 0.08942 | 0.002278 | 39.24 | 5xH1...Mo7z | |
| 06/19/2026 | 9:17:24 AM | buy | $621.89 | $0.1557 | 9.09 | 0.002278 | 3,993.19 | 5aTn...iYnz | |
| 06/19/2026 | 9:16:23 AM | buy | $158.58 | $0.1556 | 2.32 | 0.002277 | 1,019.2 | hxT2...YSCK | |
| 06/19/2026 | 9:15:46 AM | buy | $12.16 | $0.1555 | 0.178 | 0.002277 | 78.19 | 77TV...5yaX | |
| 06/19/2026 | 9:13:10 AM | buy | $264.03 | $0.1551 | 3.87 | 0.002276 | 1,701.38 | 2TZ7...XEjF | |
| 06/19/2026 | 9:11:51 AM | buy | $146.53 | $0.1554 | 2.14 | 0.002276 | 942.57 | 34rE...S1KB | |
| 06/19/2026 | 9:11:40 AM | sell | $213.83 | $0.1545 | 3.13 | 0.002262 | 1,383.68 | 636b...D8vV | |
| 06/19/2026 | 9:05:54 AM | buy | $11.96 | $0.1559 | 0.1746 | 0.002276 | 76.72 | 3JfQ...G1Zg | |
| 06/19/2026 | 9:05:05 AM | buy | $10 | $0.1559 | 0.1459 | 0.002276 | 64.1 | 4vKg...tgmB | |
| 06/19/2026 | 9:01:56 AM | sell | $0.09392 | $0.1552 | 0.001368 | 0.002262 | 0.6048 | 5vwj...2EY5 |