- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.77M
- Pooled SOL:
- $1,820.26
BORG/SOL price stats on Solana
As of August 31, 2026, the current price of BORG token on DEX Orca is $0.176. BORG price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $165,537.69. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,760,557.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $499,155.18. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $499,155.18.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 811 in the last 24 hours, 501 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $165,537.69 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001713, captured at 1:30 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.176 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:29:54 PM | buy | $123.69 | $0.176 | 1.2 | 0.001713 | 702.78 | 26mt...zCF4 | |
| 08/31/2026 | 1:27:48 PM | buy | $160.42 | $0.1761 | 1.56 | 0.001712 | 910.93 | 4Ltb...7hou | |
| 08/31/2026 | 1:26:04 PM | buy | $395.54 | $0.1757 | 3.85 | 0.001712 | 2,250.32 | 3yAx...MF5w | |
| 08/31/2026 | 1:23:05 PM | buy | $232.35 | $0.1756 | 2.26 | 0.001711 | 1,322.5 | 2Xhd...KVhv | |
| 08/31/2026 | 1:20:45 PM | buy | $383.78 | $0.1757 | 3.73 | 0.001711 | 2,183.12 | 3eBy...Sdh8 | |
| 08/31/2026 | 1:20:32 PM | buy | $38.11 | $0.1756 | 0.3711 | 0.00171 | 216.95 | nMCo...4f1E | |
| 08/31/2026 | 1:19:31 PM | buy | $22.87 | $0.1756 | 0.2228 | 0.00171 | 130.25 | 2wFs...vZjX | |
| 08/31/2026 | 1:19:05 PM | buy | $19.99 | $0.1755 | 0.1948 | 0.00171 | 113.88 | 49Qm...iwZq | |
| 08/31/2026 | 1:17:39 PM | buy | $236.86 | $0.1758 | 2.3 | 0.00171 | 1,346.76 | 5Vxn...f7Tk | |
| 08/31/2026 | 1:15:58 PM | buy | $64.79 | $0.1758 | 0.6301 | 0.00171 | 368.48 | BfDG...jRRX | |
| 08/31/2026 | 1:15:07 PM | sell | $9.46 | $0.1747 | 0.09211 | 0.001699 | 54.19 | cZsv...a35g | |
| 08/31/2026 | 1:14:59 PM | buy | $39.76 | $0.1757 | 0.3868 | 0.001709 | 226.2 | 5L39...WFJK | |
| 08/31/2026 | 1:12:01 PM | sell | $261.36 | $0.1746 | 2.54 | 0.001699 | 1,496.09 | 4tJN...t872 | |
| 08/31/2026 | 1:08:56 PM | sell | $45.41 | $0.1748 | 0.4416 | 0.0017 | 259.72 | 2thz...d2am | |
| 08/31/2026 | 1:07:58 PM | buy | $226.44 | $0.176 | 2.2 | 0.00171 | 1,286.32 | 2a4Q...sP7v | |
| 08/31/2026 | 1:06:01 PM | buy | $8.93 | $0.1758 | 0.08689 | 0.00171 | 50.81 | 3JTF...BSAq | |
| 08/31/2026 | 1:04:59 PM | buy | $598.07 | $0.1757 | 5.81 | 0.001709 | 3,403.62 | 4Avz...1ENn | |
| 08/31/2026 | 1:03:47 PM | buy | $420.3 | $0.1756 | 4.08 | 0.001708 | 2,392.69 | 2Y58...T8zS | |
| 08/31/2026 | 1:03:33 PM | sell | $394.34 | $0.1746 | 3.83 | 0.001698 | 2,258.45 | 2Bkp...uZgK | |
| 08/31/2026 | 1:02:56 PM | sell | $1,504.89 | $0.1745 | 14.65 | 0.0017 | 8,619.62 | mJAQ...7k4X |