- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.71M
- Pooled SOL:
- $4,329.73
BORG/SOL price stats on Solana
As of June 28, 2026, the current price of BORG token on DEX Orca is $0.162. BORG price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $59,754.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,309,899.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $586,064.69. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $586,064.69.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 473 in the last 24 hours, 292 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $59,754.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002275, captured at 5:44 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.162 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:41:54 PM | sell | $225.51 | $0.162 | 3.16 | 0.002275 | 1,391.79 | 3uVL...Hn2d | |
| 06/28/2026 | 5:41:40 PM | sell | $163.76 | $0.162 | 2.3 | 0.002276 | 1,010.71 | 3go3...F4au | |
| 06/28/2026 | 5:41:25 PM | buy | $41.98 | $0.163 | 0.5897 | 0.002289 | 257.53 | 3xi5...qpqW | |
| 06/28/2026 | 5:41:25 PM | sell | $195.56 | $0.162 | 2.74 | 0.002276 | 1,206.8 | 2vmn...cAsj | |
| 06/28/2026 | 5:40:48 PM | buy | $36.78 | $0.1628 | 0.5172 | 0.00229 | 225.87 | 67Jt...khnv | |
| 06/28/2026 | 5:36:59 PM | buy | $29.96 | $0.1625 | 0.4221 | 0.00229 | 184.34 | 4r1h...qzYY | |
| 06/28/2026 | 5:36:59 PM | buy | $22.64 | $0.1625 | 0.319 | 0.00229 | 139.31 | 73aC...wRcd | |
| 06/28/2026 | 5:35:54 PM | buy | $30.53 | $0.1623 | 0.4305 | 0.00229 | 188.02 | 4yZQ...vHKn | |
| 06/28/2026 | 5:35:45 PM | buy | $6.36 | $0.1625 | 0.08967 | 0.002289 | 39.16 | 5pZG...5Cjq | |
| 06/28/2026 | 5:35:45 PM | buy | $27.33 | $0.1625 | 0.3851 | 0.002289 | 168.17 | 5qkP...apro | |
| 06/28/2026 | 5:35:19 PM | buy | $100.32 | $0.1624 | 1.41 | 0.002289 | 617.54 | 3mLr...gxoQ | |
| 06/28/2026 | 5:31:48 PM | buy | $5.99 | $0.1631 | 0.08421 | 0.002289 | 36.78 | 3Sk4...AKEs | |
| 06/28/2026 | 5:22:50 PM | buy | $0.007141 | $0.1636 | 0.0000999 | 0.002289 | 0.04363 | 3Qjj...39Kd | |
| 06/28/2026 | 5:20:46 PM | buy | $49.16 | $0.1637 | 0.6875 | 0.002289 | 300.31 | 4mb4...R7M6 | |
| 06/28/2026 | 5:17:13 PM | sell | $99 | $0.1628 | 1.38 | 0.002275 | 608.01 | cf1X...WUq4 | |
| 06/28/2026 | 5:13:18 PM | buy | $13.67 | $0.1637 | 0.1912 | 0.002289 | 83.52 | 64GH...FLRx | |
| 06/28/2026 | 5:07:17 PM | sell | $13.18 | $0.1634 | 0.1836 | 0.002275 | 80.67 | 4Ad3...guGM | |
| 06/28/2026 | 5:04:23 PM | buy | $65.99 | $0.1638 | 0.9219 | 0.002289 | 402.67 | 28kt...2yC4 | |
| 06/28/2026 | 5:04:02 PM | sell | $13.14 | $0.1629 | 0.1837 | 0.002275 | 80.72 | 5xBW...5omh | |
| 06/28/2026 | 5:03:29 PM | buy | $21.57 | $0.1638 | 0.3014 | 0.002289 | 131.65 | MEZv...4L62 |