- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.23M
- Pooled SOL:
- $3,244.9
BORG/SOL price stats on Solana
As of May 25, 2026, the current price of BORG token on DEX Orca is $0.1774. BORG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $76,154.02. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,244,913.54. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,605.48. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,605.48.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 607 in the last 24 hours, 312 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $76,154.02 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002061, captured at 6:37 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1774 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:35:34 PM | buy | $76.48 | $0.1774 | 0.8885 | 0.002061 | 431.04 | 3Fvk...7dd8 | |
| 05/25/2026 | 6:35:06 PM | buy | $11.64 | $0.1774 | 0.1353 | 0.002061 | 65.65 | 3hmn...GLHp | |
| 05/25/2026 | 6:30:34 PM | buy | $68.67 | $0.1776 | 0.7969 | 0.002061 | 386.66 | 4vo2...gSRG | |
| 05/25/2026 | 6:27:29 PM | buy | $29.38 | $0.1775 | 0.341 | 0.002061 | 165.46 | 5ZaG...UqcZ | |
| 05/25/2026 | 6:20:14 PM | sell | $47.48 | $0.1764 | 0.5512 | 0.002048 | 269.06 | 3rzt...WTh3 | |
| 05/25/2026 | 6:16:12 PM | sell | $235.34 | $0.1765 | 2.73 | 0.002048 | 1,333.06 | 3Na9...Gqs7 | |
| 05/25/2026 | 6:15:53 PM | sell | $8.15 | $0.1767 | 0.09456 | 0.002049 | 46.15 | 32zo...r7Ln | |
| 05/25/2026 | 6:10:27 PM | sell | $15.1 | $0.1767 | 0.175 | 0.002049 | 85.44 | MyE6...quKX | |
| 05/25/2026 | 6:02:59 PM | sell | $160.63 | $0.1764 | 1.86 | 0.002049 | 910.29 | kALQ...1m59 | |
| 05/25/2026 | 6:01:13 PM | buy | $87.37 | $0.1775 | 1.01 | 0.002061 | 492.23 | 5FYr...HVwC | |
| 05/25/2026 | 5:56:49 PM | buy | $67.52 | $0.1773 | 0.7849 | 0.002061 | 380.76 | 4Xkt...dTDS | |
| 05/25/2026 | 5:56:06 PM | buy | $34.94 | $0.1775 | 0.4058 | 0.002061 | 196.88 | 2e5J...y9R7 | |
| 05/25/2026 | 5:55:52 PM | buy | $11.1 | $0.1775 | 0.129 | 0.002061 | 62.57 | g13J...aLHn | |
| 05/25/2026 | 5:47:37 PM | buy | $11.64 | $0.1773 | 0.1353 | 0.002061 | 65.65 | 32yY...EQ9a | |
| 05/25/2026 | 5:40:28 PM | buy | $31.74 | $0.1776 | 0.3683 | 0.002061 | 178.71 | 3FmW...DJ32 | |
| 05/25/2026 | 5:38:08 PM | sell | $0.8608 | $0.1764 | 0.009997 | 0.002049 | 4.87 | 4hgN...PvUn | |
| 05/25/2026 | 5:38:05 PM | buy | $2,831.89 | $0.1773 | 32.88 | 0.002059 | 15,971.97 | 3bfm...niBV | |
| 05/25/2026 | 5:32:56 PM | buy | $77.96 | $0.1771 | 0.9049 | 0.002056 | 440.04 | 4enX...AYcv | |
| 05/25/2026 | 5:31:48 PM | sell | $122.83 | $0.1762 | 1.42 | 0.002044 | 696.85 | 2mxr...ikZr | |
| 05/25/2026 | 5:30:28 PM | sell | $14.03 | $0.1762 | 0.1628 | 0.002044 | 79.64 | 5Y9M...ak4Q |