WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1846
Price
0.002238 SOL
TVL
$663,366.47
MKT CAP
$5.3M
5m
-0.23%
1h
0.06%
4h
2.83%
24h
2.28%
Share
TXNS
823
Buys
470
Sells
353
Volume
244K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.86M
Pooled SOL:
$3,871.02

BORG/SOL price stats on Solana

As of April 6, 2026, the current price of BORG token on DEX Orca is $0.1846. BORG price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $244,163.34. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,313,667.99. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $663,366.47. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $663,366.47.

The total transactions of BORG/SOL is 823 in the last 24 hours, 470 of which are buy transactions, and 353 are sales transactions.

BORG/SOL pool has a trading volume of $244,163.34 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002238, captured at 2:41 AM UTC.

The price of converting 1 BORG to USD is $0.1846 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20262:40:58 AMsell$8.07$0.18460.097880.00223843.72
prUWZ...9bmv
3tsV...QKvr
04/06/20262:36:17 AMsell$319.52$0.1853.860.0022381,726.63
prUWZ...9bmv
4ngG...Lvi6
04/06/20262:33:29 AMsell$480.79$0.18515.810.0022392,596.86
prUWZ...9bmv
56mw...VHkv
04/06/20262:33:29 AMsell$13.21$0.18510.15980.00223971.35
prUWZ...9bmv
3d3E...Xya1
04/06/20262:31:37 AMsell$135.28$0.18481.630.002239731.97
prUWZ...9bmv
3Enj...Ak4K
04/06/20262:31:37 AMsell$63.16$0.18480.76540.002239341.71
GCvHh...PzvM
2A7J...6atW
04/06/20262:11:23 AMsell$255.54$0.18473.10.002241,383.47
Ft6fZ...Ph2X
26PU...JEUQ
04/06/20262:11:22 AMsell$385.68$0.18484.670.0022412,086.12
GHigB...BhUc
4Hpp...4a8r
04/06/20262:11:19 AMsell$100.04$0.18491.210.002242540.97
b57y6...6HjK
3gkC...4PUS
04/06/20262:10:37 AMsell$461.43$0.18425.610.0022432,504.92
prUWZ...9bmv
9HeG...ugQL
04/06/20262:05:06 AMsell$9.18$0.18360.11210.00224350
prUWZ...9bmv
4SAi...QDEe
04/06/20262:00:43 AMbuy$10.22$0.18450.1250.00225755.39
prUWZ...9bmv
59Um...XfRB
04/06/20261:55:25 AMbuy$0.9816$0.18460.0120.0022575.31
RustU...9xvB
37Vd...TA7S
04/06/20261:55:24 AMsell$1,390.34$0.183616.990.0022447,571.9
prUWZ...9bmv
PspA...5Vt4
04/06/20261:55:07 AMsell$0.8257$0.18370.010090.0022454.49
3nMNd...HyyH
rj5o...K5Xa
04/06/20261:55:07 AMbuy$0.823$0.18480.010060.0022594.45
3nMNd...HyyH
rj5o...K5Xa
04/06/20261:53:51 AMsell$546.11$0.18386.670.0022462,969.81
prUWZ...9bmv
4XXd...WoDM
04/06/20261:48:59 AMbuy$6,666.48$0.184581.450.00225436,126.26
prUWZ...9bmv
2qPx...BCBS
04/06/20261:33:07 AMbuy$12.5$0.18410.15260.00224967.86
prUWZ...9bmv
4t7v...h6Fi
04/06/20261:21:22 AMbuy$48.24$0.18370.59040.002249262.52
2dRR9...NzkN
52UV...1sW5