- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.93M
- Pooled SOL:
- $2,451.51
BORG/SOL price stats on Solana
As of January 13, 2026, the current price of BORG token on DEX Orca is $0.2524. BORG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $146,167.94. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,149,256.52. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $837,102.36. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $837,102.36.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 770 in the last 24 hours, 276 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $146,167.94 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001775, captured at 2:57 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2524 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:56:29 PM | buy | $0.12 | $0.2524 | 0.000844 | 0.001775 | 0.4754 | 2csw...vfTT | |
| 01/13/2026 | 2:55:56 PM | buy | $229.13 | $0.2521 | 1.61 | 0.001774 | 908.82 | 5S9h...4YZm | |
| 01/13/2026 | 2:54:55 PM | buy | $2.96 | $0.2517 | 0.02091 | 0.001774 | 11.78 | 2o5Y...qpWs | |
| 01/13/2026 | 2:54:09 PM | buy | $349.71 | $0.2525 | 2.45 | 0.001774 | 1,384.52 | uWME...k4cE | |
| 01/13/2026 | 2:49:26 PM | buy | $4.04 | $0.2532 | 0.02832 | 0.001774 | 15.96 | 65n6...mGRr | |
| 01/13/2026 | 2:48:32 PM | buy | $4.76 | $0.2536 | 0.03332 | 0.001773 | 18.78 | 2oMZ...qhPd | |
| 01/13/2026 | 2:42:04 PM | sell | $10.06 | $0.2529 | 0.07018 | 0.001763 | 39.79 | 3CNv...wGn1 | |
| 01/13/2026 | 2:39:55 PM | buy | $0.03553 | $0.2542 | 0.0002479 | 0.001774 | 0.1397 | 5uoi...TYFs | |
| 01/13/2026 | 2:38:55 PM | sell | $92.76 | $0.2525 | 0.6476 | 0.001763 | 367.26 | 2v9H...kdtC | |
| 01/13/2026 | 2:37:46 PM | sell | $74.55 | $0.253 | 0.5196 | 0.001763 | 294.64 | 3z7X...YDhp | |
| 01/13/2026 | 2:36:51 PM | sell | $1,012.04 | $0.2534 | 7.04 | 0.001764 | 3,993.06 | 5g6z...9SYG | |
| 01/13/2026 | 2:36:45 PM | sell | $169.98 | $0.2536 | 1.18 | 0.001765 | 670.24 | gTxY...gmDJ | |
| 01/13/2026 | 2:36:28 PM | sell | $48.19 | $0.2531 | 0.3362 | 0.001766 | 190.36 | 3Xw9...PT6i | |
| 01/13/2026 | 2:36:27 PM | sell | $53.57 | $0.2532 | 0.3737 | 0.001766 | 211.55 | 2JVS...aLqW | |
| 01/13/2026 | 2:36:27 PM | sell | $147.29 | $0.2532 | 1.02 | 0.001766 | 581.66 | 21fA...RQk3 | |
| 01/13/2026 | 2:36:26 PM | sell | $39.27 | $0.2532 | 0.2739 | 0.001766 | 155.07 | 4cPz...kdE7 | |
| 01/13/2026 | 2:36:25 PM | sell | $56.73 | $0.2532 | 0.3957 | 0.001766 | 224.01 | 21Jo...GUr3 | |
| 01/13/2026 | 2:36:24 PM | sell | $33.08 | $0.2532 | 0.2308 | 0.001766 | 130.64 | 2Svd...qPts | |
| 01/13/2026 | 2:36:24 PM | sell | $0.1433 | $0.2532 | 0.001 | 0.001766 | 0.5661 | 27b6...uggp | |
| 01/13/2026 | 2:36:24 PM | sell | $0.1369 | $0.2532 | 0.0009557 | 0.001766 | 0.5409 | 4Z1N...bFf8 |