- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.3M
- Pooled SOL:
- $3,037.75
BORG/SOL price stats on Solana
As of May 9, 2026, the current price of BORG token on DEX Orca is $0.1935. BORG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $95,481.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,699,341.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $729,383.06. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $729,383.06.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 638 in the last 24 hours, 395 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $95,481.35 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002074, captured at 6:48 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1935 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:43:25 PM | sell | $56.34 | $0.1935 | 0.6037 | 0.002074 | 291.07 | 5Jq4...cfkK | |
| 05/09/2026 | 6:36:12 PM | sell | $4.43 | $0.1936 | 0.04752 | 0.002074 | 22.91 | PXn8...KNnk | |
| 05/09/2026 | 6:16:12 PM | buy | $8.06 | $0.1945 | 0.08652 | 0.002086 | 41.46 | 47ED...EcPt | |
| 05/09/2026 | 6:01:15 PM | buy | $9.32 | $0.1946 | 0.1 | 0.002086 | 47.92 | 228o...Q3ZG | |
| 05/09/2026 | 6:00:59 PM | sell | $1,134.33 | $0.1936 | 12.16 | 0.002075 | 5,859.15 | 2e61...Ap8m | |
| 05/09/2026 | 6:00:24 PM | buy | $21.89 | $0.1949 | 0.2347 | 0.002089 | 112.33 | 4dbD...ouwr | |
| 05/09/2026 | 5:59:31 PM | buy | $0.1589 | $0.1948 | 0.001704 | 0.002089 | 0.8156 | 4GuJ...yHNr | |
| 05/09/2026 | 5:59:08 PM | buy | $10.95 | $0.1948 | 0.1174 | 0.002089 | 56.18 | 5nLg...pJzN | |
| 05/09/2026 | 5:53:02 PM | sell | $638.38 | $0.1936 | 6.85 | 0.002078 | 3,296.73 | 3iWd...CDV2 | |
| 05/09/2026 | 5:53:03 PM | buy | $0.9317 | $0.1947 | 0.01 | 0.002089 | 4.78 | 3nJW...bGnX | |
| 05/09/2026 | 5:53:00 PM | sell | $639.78 | $0.1938 | 6.86 | 0.00208 | 3,301.06 | 4qFZ...qAqj | |
| 05/09/2026 | 5:50:09 PM | sell | $12.59 | $0.194 | 0.135 | 0.00208 | 64.91 | g2cd...Mz1X | |
| 05/09/2026 | 5:46:09 PM | buy | $7.74 | $0.1953 | 0.08296 | 0.002093 | 39.62 | 2H87...BGQ9 | |
| 05/09/2026 | 5:43:22 PM | sell | $58.35 | $0.1945 | 0.6243 | 0.002081 | 300 | 3NXz...mSdU | |
| 05/09/2026 | 5:42:06 PM | sell | $15.99 | $0.1944 | 0.1712 | 0.002081 | 82.28 | 6PJ1...hvtQ | |
| 05/09/2026 | 5:39:27 PM | sell | $93.26 | $0.1942 | 0.9992 | 0.002081 | 480.11 | 2CDV...eY8L | |
| 05/09/2026 | 5:39:09 PM | sell | $163.12 | $0.1944 | 1.74 | 0.002081 | 838.87 | eRbn...cBNk | |
| 05/09/2026 | 5:37:47 PM | sell | $199.54 | $0.1945 | 2.13 | 0.002082 | 1,025.9 | 2n1E...8WHV | |
| 05/09/2026 | 5:36:38 PM | sell | $207.1 | $0.1945 | 2.21 | 0.002082 | 1,064.8 | 3kKn...hrxR | |
| 05/09/2026 | 5:26:00 PM | sell | $26.56 | $0.194 | 0.2851 | 0.002083 | 136.88 | 3AZo...F1b7 |