WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1485
Price
0.001962 SOL
TVL
$617,349.38
MKT CAP
$4.9M
5m
0%
1h
-0.98%
4h
-2.04%
24h
-4.51%
Share
TXNS
598
Buys
413
Sells
185
Volume
121K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.61M
Pooled SOL:
$3,038.33

BORG/SOL price stats on Solana

As of July 24, 2026, the current price of BORG token on DEX is $0.1485. BORG price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $121,308.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,864,061.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $617,349.38. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $617,349.38.

The total transactions of BORG/SOL is 598 in the last 24 hours, 413 of which are buy transactions, and 185 are sales transactions.

BORG/SOL pool has a trading volume of $121,308.60 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001962, captured at 1:08 AM UTC.

The price of converting 1 BORG to USD is $0.1485 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202612:47:19 AMsell$315.8$0.14854.170.0019622,125.76XqWi...rmh7
07/24/202612:33:32 AMbuy$0.4022$0.14910.0053250.0019742.694zxc...TNrL
07/24/202612:33:23 AMbuy$16.82$0.1490.22280.001974112.863j4r...vwpt
07/24/202612:33:22 AMbuy$26.03$0.1490.34470.001974174.63w2S...RPhP
07/24/202612:33:21 AMbuy$11.57$0.1490.15330.00197477.66DBHB...pe5C
07/24/202612:33:04 AMbuy$26.28$0.14910.34790.001974176.244NxN...UM5D
07/24/202612:33:01 AMbuy$8.74$0.14930.11560.00197458.594dEc...G1kt
07/24/202612:33:02 AMbuy$13.45$0.14930.17790.00197490.125NYm...SM8v
07/24/202612:33:02 AMbuy$14.2$0.14930.18770.00197495.11315M...eARk
07/24/202612:32:24 AMbuy$17.29$0.14950.22830.001974115.6638tQ...GNwn
07/24/202612:31:56 AMbuy$6.57$0.14950.086760.00197443.955YbJ...sPqb
07/24/202612:27:00 AMbuy$0.1767$0.14950.0023330.0019741.182uHe...4Yxq
07/24/202612:17:05 AMbuy$29.98$0.14930.39630.001973200.76wRSE...e5A5
07/24/202612:16:40 AMbuy$9.36$0.14930.12370.00197362.71xCs4...dBX7
07/24/202612:11:18 AMbuy$17.69$0.14920.2340.001973118.54Kk5C...SUtn
07/24/202612:09:50 AMbuy$6.98$0.14930.092380.00197346.85bUc...sbJe
07/24/202612:05:32 AMbuy$19.14$0.14940.25290.001973128.162LLM...9RCz
07/24/202612:03:28 AMbuy$0.02632$0.14950.00034740.0019730.1762zSC...suJA
07/24/202612:01:47 AMbuy$0.3408$0.14950.0044970.0019732.274woT...4Egp
07/24/202612:00:14 AMbuy$12.24$0.14970.16130.00197381.763CXA...AdXb