WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.172
Price
0.002101 SOL
TVL
$628,903.91
MKT CAP
$5.6M
5m
0.37%
1h
0.49%
4h
0.11%
24h
-0.57%
Share
TXNS
477
Buys
279
Sells
198
Volume
50K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.11M
Pooled SOL:
$3,248.78

BORG/SOL price stats on Solana

As of July 5, 2026, the current price of BORG token on DEX Orca is $0.172. BORG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $49,873.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,638,166.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,903.91. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,903.91.

The total transactions of BORG/SOL is 477 in the last 24 hours, 279 of which are buy transactions, and 198 are sales transactions.

BORG/SOL pool has a trading volume of $49,873.40 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002101, captured at 9:32 PM UTC.

The price of converting 1 BORG to USD is $0.172 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20269:30:49 PMsell$595.33$0.1727.270.0021013,459.93Vu4E...Sh9C
07/05/20269:30:48 PMsell$10.23$0.17210.12490.00210259.46437Q...dCv7
07/05/20269:30:47 PMsell$157.54$0.17161.930.002102917.8338R1...66CU
07/05/20269:30:47 PMsell$289.93$0.17163.550.0021021,689.51ezo3...LmJm
07/05/20269:29:32 PMsell$113.89$0.17141.390.002103664.354EmM...DYym
07/05/20269:22:31 PMsell$7.63$0.17090.093950.00210344.6623jz...CsXy
07/05/20269:19:06 PMsell$87.21$0.17071.070.002103510.69s3Wz...xhNM
07/05/20269:15:39 PMbuy$11.75$0.17120.14530.00211668.664Xiu...CiRY
07/05/20269:15:03 PMbuy$12.45$0.17120.15380.00211672.7646C...iPrw
07/05/20269:04:54 PMbuy$539.88$0.17136.660.0021153,150.115xJC...5FWb
07/05/20269:04:23 PMbuy$13.55$0.17130.16730.00211579.135EAo...5nFS
07/05/20269:04:11 PMbuy$14.74$0.17130.1820.00211486.08T8Wk...MKrS
07/05/20269:00:57 PMbuy$16.16$0.17120.19960.00211494.392V7U...qLqX
07/05/20269:00:14 PMsell$340.82$0.17044.20.0021022,0005a1U...mUFD
07/05/20268:58:28 PMsell$183.47$0.17032.260.0021031,076.813JDE...4RjP
07/05/20268:57:45 PMbuy$6.85$0.17140.084670.00211640.013jw6...43wD
07/05/20268:56:11 PMsell$10.24$0.17020.12660.00210360.23522...HSRt
07/05/20268:53:10 PMsell$5.57$0.17020.068920.00210332.762uhk...XuoR
07/05/20268:51:45 PMsell$8.33$0.17030.10280.00210348.913vDH...n2z2
07/05/20268:50:58 PMsell$8.04$0.17020.099390.00210347.25wTZo...NXvm