- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.68M
- Pooled SOL:
- $2,966.87
BORG/SOL price stats on Solana
As of July 20, 2026, the current price of BORG token on DEX Orca is $0.1518. BORG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $63,958.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,969,992.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $633,153.80. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $633,153.80.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 475 in the last 24 hours, 306 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $63,958.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001986, captured at 10:45 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1518 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:44:04 AM | buy | $65.72 | $0.1518 | 0.8602 | 0.001986 | 432.99 | 2s8M...dNbZ | |
| 07/20/2026 | 10:42:30 AM | buy | $24.76 | $0.1515 | 0.324 | 0.001983 | 163.38 | 3o4e...cvfN | |
| 07/20/2026 | 10:40:30 AM | sell | $22.41 | $0.1506 | 0.2932 | 0.001971 | 148.74 | 5drL...cwUx | |
| 07/20/2026 | 10:39:07 AM | buy | $383.83 | $0.1515 | 5.02 | 0.001982 | 2,533.01 | 2cP6...hP1T | |
| 07/20/2026 | 10:38:24 AM | buy | $8.21 | $0.1513 | 0.1075 | 0.001982 | 54.27 | 3RHL...TRHz | |
| 07/20/2026 | 10:31:18 AM | buy | $1,378.54 | $0.1513 | 18.03 | 0.00198 | 9,109.98 | 2wmE...QRu5 | |
| 07/20/2026 | 10:26:42 AM | buy | $841.33 | $0.1511 | 11 | 0.001976 | 5,564.8 | 2TnZ...vsE3 | |
| 07/20/2026 | 10:26:31 AM | buy | $30.46 | $0.151 | 0.3983 | 0.001975 | 201.63 | 4x9j...BsiP | |
| 07/20/2026 | 10:26:02 AM | buy | $26.92 | $0.151 | 0.3519 | 0.001975 | 178.18 | 4Kwm...pbnH | |
| 07/20/2026 | 10:23:05 AM | buy | $1.4 | $0.1511 | 0.01834 | 0.001975 | 9.28 | 3pHJ...fcsf | |
| 07/20/2026 | 10:23:05 AM | buy | $1.34 | $0.1511 | 0.01763 | 0.001975 | 8.92 | UNmk...tjPa | |
| 07/20/2026 | 10:23:05 AM | buy | $1.43 | $0.1511 | 0.01879 | 0.001975 | 9.51 | 4rqd...RMsL | |
| 07/20/2026 | 10:23:04 AM | sell | $3,012.1 | $0.1506 | 39.35 | 0.001967 | 20,000 | 5qfM...3EZH | |
| 07/20/2026 | 10:21:49 AM | buy | $23 | $0.1517 | 0.3008 | 0.001984 | 151.64 | 58WY...yjDG | |
| 07/20/2026 | 10:15:22 AM | buy | $122.72 | $0.1516 | 1.6 | 0.001984 | 809.28 | 3oh3...C1uZ | |
| 07/20/2026 | 10:07:28 AM | sell | $23.54 | $0.1504 | 0.3085 | 0.001971 | 156.48 | 2qFS...TtJD | |
| 07/20/2026 | 10:06:43 AM | sell | $60.34 | $0.1504 | 0.7907 | 0.001972 | 400.97 | 4Wuy...3N4a | |
| 07/20/2026 | 10:04:35 AM | sell | $10.58 | $0.1506 | 0.1385 | 0.001972 | 70.26 | 3FJQ...Z4ZG | |
| 07/20/2026 | 10:04:21 AM | sell | $32.84 | $0.1506 | 0.4298 | 0.001972 | 217.94 | 4qYu...qshP | |
| 07/20/2026 | 10:03:09 AM | sell | $32.85 | $0.1507 | 0.43 | 0.001972 | 218.02 | 5wjt...uLvu |