Info about BORG-SOL pair
- Pooled BORG:
- 2.72M
- Pooled SOL:
- $3,185.08
BORG/SOL price stats on Solana
As of July 23, 2026, the current price of BORG token on DEX Orca is $0.1542. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $64,081.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,050,029.43. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $666,461.56. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $666,461.56.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 535 in the last 24 hours, 349 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,081.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001989, captured at 4:56 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1542 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:50:29 AM | buy | $16.85 | $0.1542 | 0.2173 | 0.001989 | 109.26 | ATGH...nWng | |
| 07/23/2026 | 4:40:48 AM | buy | $19.41 | $0.1543 | 0.2502 | 0.001989 | 125.82 | 62TD...Vdh6 | |
| 07/23/2026 | 4:33:23 AM | buy | $7.67 | $0.1544 | 0.0988 | 0.001988 | 49.67 | 2tnG...WFwQ | |
| 07/23/2026 | 4:14:02 AM | buy | $99.87 | $0.1544 | 1.28 | 0.001988 | 646.83 | 4ixZ...6ahM | |
| 07/23/2026 | 4:10:30 AM | buy | $11.4 | $0.1542 | 0.147 | 0.001988 | 73.93 | 59up...3Vim | |
| 07/23/2026 | 4:00:37 AM | buy | $10.77 | $0.1541 | 0.139 | 0.001988 | 69.9 | 5PSH...F4pn | |
| 07/23/2026 | 4:00:31 AM | buy | $15.01 | $0.1541 | 0.1937 | 0.001988 | 97.43 | 5jVT...BQKB | |
| 07/23/2026 | 4:00:30 AM | buy | $11.04 | $0.1541 | 0.1425 | 0.001988 | 71.68 | 2nLV...8XFb | |
| 07/23/2026 | 3:50:42 AM | buy | $11.84 | $0.154 | 0.1528 | 0.001988 | 76.88 | 4CT4...XHws | |
| 07/23/2026 | 3:27:00 AM | buy | $12.29 | $0.1539 | 0.1587 | 0.001988 | 79.81 | 3vqG...PxHn | |
| 07/23/2026 | 3:22:04 AM | buy | $110.85 | $0.1542 | 1.42 | 0.001988 | 718.48 | 5i5w...4LZc | |
| 07/23/2026 | 3:21:30 AM | buy | $113.82 | $0.1539 | 1.46 | 0.001988 | 739.4 | 3ruX...nZZF | |
| 07/23/2026 | 3:00:32 AM | buy | $10.28 | $0.1545 | 0.1322 | 0.001987 | 66.54 | riRc...GKo2 | |
| 07/23/2026 | 2:26:58 AM | buy | $14.3 | $0.1537 | 0.1848 | 0.001987 | 93 | 2DeC...wEee | |
| 07/23/2026 | 2:26:48 AM | buy | $20.76 | $0.1538 | 0.2683 | 0.001987 | 134.99 | 3mzV...VUJm | |
| 07/23/2026 | 2:26:47 AM | buy | $19.74 | $0.1538 | 0.2551 | 0.001987 | 128.37 | tx8i...uArq | |
| 07/23/2026 | 2:26:47 AM | buy | $29.99 | $0.1538 | 0.3875 | 0.001987 | 194.97 | 4L9a...VFY2 | |
| 07/23/2026 | 2:26:47 AM | buy | $11.9 | $0.1538 | 0.1537 | 0.001987 | 77.37 | 3gu6...XKkt | |
| 07/23/2026 | 2:26:42 AM | buy | $37.25 | $0.1538 | 0.4811 | 0.001987 | 242.1 | 2qpP...YvUS | |
| 07/23/2026 | 2:26:16 AM | buy | $11.91 | $0.1539 | 0.1537 | 0.001987 | 77.35 | 5hFM...uYHB |