- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.14M
- Pooled SOL:
- $3,437.68
BORG/SOL price stats on Solana
As of May 26, 2026, the current price of BORG token on DEX Orca is $0.1738. BORG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $125,833.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,139,093.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $660,959.23. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $660,959.23.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 819 in the last 24 hours, 559 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $125,833.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002074, captured at 6:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1738 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:32:46 PM | sell | $11.14 | $0.1738 | 0.133 | 0.002074 | 64.12 | 32hW...tjaD | |
| 05/26/2026 | 6:18:19 PM | sell | $23.03 | $0.1737 | 0.275 | 0.002074 | 132.57 | 3kza...VZ7q | |
| 05/26/2026 | 6:17:08 PM | sell | $47.33 | $0.1736 | 0.5655 | 0.002074 | 272.57 | 3fEu...bbLF | |
| 05/26/2026 | 6:16:34 PM | sell | $31.88 | $0.1736 | 0.3809 | 0.002074 | 183.58 | 4FKn...dGqq | |
| 05/26/2026 | 6:15:54 PM | sell | $47.48 | $0.1736 | 0.5674 | 0.002074 | 273.46 | 56N1...jP4B | |
| 05/26/2026 | 6:13:27 PM | sell | $76.79 | $0.1736 | 0.9178 | 0.002075 | 442.33 | 2Jo9...Akrf | |
| 05/26/2026 | 6:10:19 PM | sell | $25.84 | $0.1735 | 0.3089 | 0.002075 | 148.88 | Yrvx...SLa4 | |
| 05/26/2026 | 6:09:40 PM | sell | $16.64 | $0.1736 | 0.1989 | 0.002075 | 95.89 | 48mm...3cJf | |
| 05/26/2026 | 6:02:48 PM | sell | $12.91 | $0.1731 | 0.1547 | 0.002075 | 74.57 | 3f7S...1CB3 | |
| 05/26/2026 | 6:02:30 PM | buy | $16.74 | $0.1741 | 0.2006 | 0.002085 | 96.19 | 2nBA...mAi4 | |
| 05/26/2026 | 6:02:31 PM | buy | $1,087.84 | $0.1741 | 13.03 | 0.002086 | 6,245.43 | 4FeT...2BzB | |
| 05/26/2026 | 6:00:47 PM | buy | $16.19 | $0.1741 | 0.1939 | 0.002085 | 93 | 2Rjk...iDxc | |
| 05/26/2026 | 6:00:32 PM | buy | $11.74 | $0.1741 | 0.1406 | 0.002085 | 67.45 | 4PTF...Z84v | |
| 05/26/2026 | 6:00:15 PM | buy | $11.68 | $0.1741 | 0.14 | 0.002085 | 67.12 | 5TEm...ngbE | |
| 05/26/2026 | 6:00:14 PM | buy | $159.1 | $0.1741 | 1.9 | 0.002085 | 913.8 | 4Lx6...K7CE | |
| 05/26/2026 | 5:58:19 PM | buy | $9.95 | $0.1742 | 0.119 | 0.002085 | 57.1 | 2Xeg...f9Fs | |
| 05/26/2026 | 5:58:05 PM | buy | $6.29 | $0.1742 | 0.07533 | 0.002085 | 36.12 | 3MAs...NDta | |
| 05/26/2026 | 5:54:53 PM | sell | $7.56 | $0.1734 | 0.09036 | 0.002073 | 43.59 | 5G24...agfU | |
| 05/26/2026 | 5:52:15 PM | sell | $12.92 | $0.1735 | 0.1543 | 0.002073 | 74.48 | nF3n...Exii | |
| 05/26/2026 | 5:48:46 PM | buy | $70.34 | $0.1742 | 0.8418 | 0.002085 | 403.66 | 3pXz...jtPF |