- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $4,041.81
BORG/SOL price stats on Solana
As of March 18, 2026, the current price of BORG token on DEX Orca is $0.2191. BORG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $178,444.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,299,582.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $750,103.38. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $750,103.38.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 809 in the last 24 hours, 483 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $178,444.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002292, captured at 3:37 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2191 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:36:36 AM | sell | $124.96 | $0.2191 | 1.3 | 0.002292 | 570.12 | 43JH...PSYX | |
| 03/18/2026 | 3:34:31 AM | sell | $147.59 | $0.2191 | 1.54 | 0.002292 | 673.42 | 5YA1...tGfi | |
| 03/18/2026 | 3:34:28 AM | sell | $47.55 | $0.2191 | 0.4975 | 0.002292 | 216.98 | 2dSe...itVp | |
| 03/18/2026 | 3:34:25 AM | sell | $61.54 | $0.219 | 0.6442 | 0.002292 | 280.98 | 3yub...UcKR | |
| 03/18/2026 | 3:34:25 AM | sell | $36.55 | $0.219 | 0.3826 | 0.002292 | 166.88 | gnwn...6cVD | |
| 03/18/2026 | 3:27:10 AM | sell | $36.52 | $0.2189 | 0.3825 | 0.002293 | 166.83 | 5bfa...wgPr | |
| 03/18/2026 | 3:26:53 AM | sell | $53.01 | $0.219 | 0.5549 | 0.002293 | 242.01 | 3Vsz...kUhR | |
| 03/18/2026 | 3:26:51 AM | sell | $53.01 | $0.219 | 0.555 | 0.002293 | 242.03 | ojHH...Asz6 | |
| 03/18/2026 | 3:26:37 AM | sell | $592.8 | $0.2189 | 6.2 | 0.002293 | 2,706.86 | 3HDq...Xobb | |
| 03/18/2026 | 3:25:28 AM | sell | $61.06 | $0.2187 | 0.6406 | 0.002294 | 279.2 | 5ehc...jGN8 | |
| 03/18/2026 | 3:25:27 AM | sell | $156.1 | $0.2187 | 1.63 | 0.002294 | 713.64 | Bivg...PAam | |
| 03/18/2026 | 3:24:17 AM | sell | $30.04 | $0.2189 | 0.3149 | 0.002294 | 137.25 | 2JUY...JjRf | |
| 03/18/2026 | 3:24:14 AM | sell | $61.44 | $0.2188 | 0.6441 | 0.002294 | 280.71 | 2bCB...bgmV | |
| 03/18/2026 | 3:24:14 AM | sell | $41.13 | $0.2188 | 0.4312 | 0.002294 | 187.92 | 3ykD...DYVp | |
| 03/18/2026 | 3:23:28 AM | sell | $54.88 | $0.2186 | 0.5761 | 0.002294 | 251.04 | 5LAk...tguW | |
| 03/18/2026 | 3:23:28 AM | sell | $41.08 | $0.2186 | 0.4312 | 0.002295 | 187.9 | 36ge...ERYm | |
| 03/18/2026 | 3:23:27 AM | sell | $54.88 | $0.2186 | 0.5761 | 0.002295 | 251.04 | PUAL...2wvs | |
| 03/18/2026 | 3:23:20 AM | sell | $41.1 | $0.2187 | 0.4312 | 0.002295 | 187.89 | 2aQU...v6tq | |
| 03/18/2026 | 3:23:21 AM | sell | $29.2 | $0.2187 | 0.3064 | 0.002295 | 133.5 | 3pcC...fH1b | |
| 03/18/2026 | 3:23:14 AM | sell | $41.06 | $0.2185 | 0.4312 | 0.002295 | 187.86 | 4hwZ...5YyT |