- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $4,378.4
BORG/SOL price stats on Solana
As of June 14, 2026, the current price of BORG token on DEX Orca is $0.161. BORG price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $100,782.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,940,812.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,454.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,454.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 619 in the last 24 hours, 231 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $100,782.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002341, captured at 4:40 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.161 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:39:26 AM | buy | $36.98 | $0.161 | 0.5377 | 0.002341 | 229.71 | 4ZwQ...eetW | |
| 06/14/2026 | 4:28:56 AM | buy | $6.42 | $0.1612 | 0.09322 | 0.00234 | 39.82 | 4rpc...fhg3 | |
| 06/14/2026 | 4:25:31 AM | buy | $65.75 | $0.1612 | 0.9544 | 0.00234 | 407.71 | 2N36...5gXn | |
| 06/14/2026 | 4:05:53 AM | buy | $27.03 | $0.1612 | 0.3924 | 0.00234 | 167.63 | 5MPj...rxbf | |
| 06/14/2026 | 4:00:25 AM | buy | $69.88 | $0.1614 | 1.01 | 0.00234 | 432.8 | 5qyU...UbZy | |
| 06/14/2026 | 3:42:05 AM | buy | $11.56 | $0.1611 | 0.1679 | 0.00234 | 71.75 | 4HYv...ZLir | |
| 06/14/2026 | 3:23:43 AM | sell | $7.5 | $0.1601 | 0.109 | 0.002326 | 46.85 | 3Hjv...pqmJ | |
| 06/14/2026 | 3:16:25 AM | buy | $5.42 | $0.161 | 0.07884 | 0.00234 | 33.68 | MsPz...bknL | |
| 06/14/2026 | 3:00:44 AM | buy | $21.55 | $0.161 | 0.3133 | 0.00234 | 133.87 | 5rYK...4kaY | |
| 06/14/2026 | 3:00:20 AM | buy | $6.99 | $0.161 | 0.1016 | 0.00234 | 43.4 | 4hQB...PfkD | |
| 06/14/2026 | 2:10:04 AM | sell | $801.36 | $0.1602 | 11.63 | 0.002327 | 5,000 | 4g4F...wbUU | |
| 06/14/2026 | 2:05:31 AM | buy | $15.47 | $0.1612 | 0.2247 | 0.002341 | 95.96 | 2KoT...szL4 | |
| 06/14/2026 | 2:00:42 AM | buy | $118.45 | $0.161 | 1.72 | 0.002341 | 735.69 | 4QLh...UwuE | |
| 06/14/2026 | 2:00:39 AM | buy | $17.21 | $0.161 | 0.2503 | 0.002341 | 106.9 | 5HnS...ueZa | |
| 06/14/2026 | 2:00:16 AM | buy | $6.87 | $0.161 | 0.1 | 0.002341 | 42.7 | 4YjB...A4im | |
| 06/14/2026 | 1:59:59 AM | buy | $114.51 | $0.1612 | 1.66 | 0.002341 | 710.23 | 5WhH...V6Tt | |
| 06/14/2026 | 1:59:06 AM | buy | $93.42 | $0.161 | 1.35 | 0.002341 | 580.13 | 2VLB...wLw6 | |
| 06/14/2026 | 1:58:27 AM | buy | $277.37 | $0.161 | 4.03 | 0.002341 | 1,722.65 | 65gh...VvQ8 | |
| 06/14/2026 | 1:29:57 AM | sell | $5.31 | $0.1605 | 0.07708 | 0.002326 | 33.12 | gXn5...2kNB | |
| 06/14/2026 | 1:20:43 AM | sell | $0.007381 | $0.1605 | 0.000107 | 0.002326 | 0.04598 | 3fWG...sJQJ |