WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1905
Price
0.002216 SOL
TVL
$707,098.94
MKT CAP
$5.5M
5m
-0.07%
1h
0.02%
4h
-0.34%
24h
0.87%
Share
TXNS
523
Buys
301
Sells
222
Volume
57K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2M
Pooled SOL:
$3,795.65

BORG/SOL price stats on Solana

As of April 21, 2026, the current price of BORG token on DEX Orca is $0.1905. BORG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $56,907.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,486,655.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $707,098.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $707,098.94.

The total transactions of BORG/SOL is 523 in the last 24 hours, 301 of which are buy transactions, and 222 are sales transactions.

BORG/SOL pool has a trading volume of $56,907.82 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002216, captured at 10:46 AM UTC.

The price of converting 1 BORG to USD is $0.1905 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:43:29 AMsell$4.45$0.19050.051830.00221623.393Ycq...hqn7
04/21/202610:42:47 AMbuy$11.75$0.19150.13680.00222961.363H4a...oGTG
04/21/202610:37:04 AMsell$16.15$0.19060.18780.00221684.754teG...Ev9e
04/21/202610:36:40 AMbuy$68.83$0.19180.80.002229358.853sU8...aXpG
04/21/202610:35:43 AMbuy$173.34$0.19172.010.002229903.85f14...TBqk
04/21/202610:31:04 AMbuy$12.99$0.19170.1510.00222967.762qx4...BhPb
04/21/202610:29:58 AMsell$1,563.59$0.190518.180.0022168,205.584cVZ...mmEF
04/21/202610:25:42 AMbuy$16.56$0.19190.19260.00223186.322r5k...pESV
04/21/202610:24:34 AMbuy$10.99$0.19180.12790.00223157.332usK...V4as
04/21/202610:20:10 AMbuy$0.03992$0.19170.00046450.0022310.20814Yy6...Rwoj
04/21/202610:18:54 AMsell$28.68$0.19090.33320.002217150.272joY...ENvE
04/21/202610:18:18 AMsell$995.9$0.190911.570.0022185,215.16Te9e...7A5N
04/21/202610:18:18 AMsell$4.71$0.19090.054720.00221724.6743Uw...GjDN
04/21/202610:15:39 AMbuy$712.19$0.19188.280.0022323,711.852hQC...cd2t
04/21/202610:14:22 AMsell$11.88$0.19070.13820.00221862.34J9A...P4yF
04/21/202610:13:08 AMsell$238.42$0.19072.770.0022181,250NRkY...9xzT
04/21/202610:09:08 AMsell$11.53$0.19090.13390.00221860.362HZc...ev7r
04/21/202610:08:06 AMsell$36.43$0.19080.42340.002218190.8765qW...j3S2
04/21/202610:07:54 AMsell$954.69$0.190911.090.0022195,0002GjH...zNSK
04/21/202610:06:01 AMsell$0.6696$0.19090.0077850.0022193.5dqD4...mPJJ