Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $4,152.39
BORG/SOL price stats on Solana
As of June 15, 2026, the current price of BORG token on DEX Orca is $0.1732. BORG price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $127,348.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,316,210.82. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $596,223.49. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $596,223.49.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 844 in the last 24 hours, 363 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $127,348.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002308, captured at 3:56 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1732 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:56:23 PM | sell | $1,020.45 | $0.1732 | 13.59 | 0.002308 | 5,890 | 3iSS...m6nD | |
| 06/15/2026 | 3:55:00 PM | sell | $34.69 | $0.1734 | 0.4618 | 0.002309 | 200 | 3Huv...AMav | |
| 06/15/2026 | 3:54:19 PM | sell | $12.72 | $0.1735 | 0.1693 | 0.002309 | 73.32 | 2A7Y...ifYS | |
| 06/15/2026 | 3:54:12 PM | sell | $13.91 | $0.1736 | 0.185 | 0.002309 | 80.13 | 4sZj...y8cy | |
| 06/15/2026 | 3:54:12 PM | sell | $18.6 | $0.1736 | 0.2473 | 0.002309 | 107.09 | 2ijW...sRRc | |
| 06/15/2026 | 3:54:12 PM | sell | $15.92 | $0.1736 | 0.2117 | 0.002309 | 91.69 | 3NUk...coxS | |
| 06/15/2026 | 3:54:09 PM | sell | $7.91 | $0.1736 | 0.1052 | 0.002309 | 45.56 | iSMJ...XQV3 | |
| 06/15/2026 | 3:54:01 PM | sell | $20.86 | $0.1736 | 0.2775 | 0.002309 | 120.17 | 42mD...rCKb | |
| 06/15/2026 | 3:53:59 PM | sell | $0.1102 | $0.1736 | 0.001466 | 0.002309 | 0.635 | 3MFr...v1Gq | |
| 06/15/2026 | 3:53:59 PM | sell | $25.31 | $0.1736 | 0.3366 | 0.002309 | 145.77 | 3q7o...85DF | |
| 06/15/2026 | 3:53:39 PM | sell | $32.96 | $0.1735 | 0.4386 | 0.002309 | 189.93 | 4XNi...Pj8d | |
| 06/15/2026 | 3:53:39 PM | sell | $37.12 | $0.1735 | 0.4941 | 0.002309 | 213.95 | 5V9Q...4iQQ | |
| 06/15/2026 | 3:52:52 PM | sell | $0.6593 | $0.1734 | 0.008777 | 0.002309 | 3.8 | 5QpA...aPcA | |
| 06/15/2026 | 3:52:51 PM | sell | $25.13 | $0.1734 | 0.3346 | 0.002309 | 144.9 | 5XKM...ztrC | |
| 06/15/2026 | 3:52:51 PM | sell | $12.46 | $0.1734 | 0.1659 | 0.002309 | 71.84 | 49ZH...iePr | |
| 06/15/2026 | 3:52:50 PM | sell | $23.49 | $0.1734 | 0.3127 | 0.002309 | 135.41 | 5oY6...HVJu | |
| 06/15/2026 | 3:52:39 PM | sell | $37.51 | $0.1733 | 0.5 | 0.002309 | 216.48 | 5EyU...Jxrs | |
| 06/15/2026 | 3:49:39 PM | sell | $7.1 | $0.1729 | 0.0949 | 0.002309 | 41.08 | 21Br...kZHQ | |
| 06/15/2026 | 3:48:21 PM | buy | $46.84 | $0.1743 | 0.6245 | 0.002323 | 268.75 | 5h8m...3qLQ | |
| 06/15/2026 | 3:47:15 PM | sell | $21.72 | $0.1731 | 0.2898 | 0.002309 | 125.49 | 3m8f...PGnR |