- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.96M
- Pooled SOL:
- $3,685.29
BORG/SOL price stats on Solana
As of April 12, 2026, the current price of BORG token on DEX Orca is $0.1825. BORG price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $79,922.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,254,961.19. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $659,892.13. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $659,892.13.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 688 in the last 24 hours, 473 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $79,922.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002227, captured at 5:47 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1825 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:45:32 PM | buy | $224.73 | $0.1825 | 2.74 | 0.002227 | 1,231.17 | 5GFs...iZ5R | |
| 04/12/2026 | 5:40:30 PM | buy | $131.56 | $0.1826 | 1.6 | 0.002227 | 720.33 | 4N18...CU7r | |
| 04/12/2026 | 5:29:31 PM | sell | $11.14 | $0.1815 | 0.1359 | 0.002213 | 61.4 | 4fgK...1TJq | |
| 04/12/2026 | 5:29:13 PM | sell | $26.35 | $0.1815 | 0.3214 | 0.002213 | 145.17 | bjyN...qujN | |
| 04/12/2026 | 5:25:06 PM | sell | $63.61 | $0.1814 | 0.776 | 0.002214 | 350.5 | sLoL...bRhs | |
| 04/12/2026 | 5:20:26 PM | sell | $451.08 | $0.1814 | 5.5 | 0.002214 | 2,486.51 | 4ztU...SQ1F | |
| 04/12/2026 | 5:18:50 PM | sell | $3.46 | $0.1813 | 0.0423 | 0.002214 | 19.1 | 4Mso...B4k4 | |
| 04/12/2026 | 5:18:50 PM | sell | $6.55 | $0.1813 | 0.08003 | 0.002214 | 36.13 | 7izw...WTSF | |
| 04/12/2026 | 5:18:49 PM | buy | $66.07 | $0.1824 | 0.8071 | 0.002228 | 362.24 | 4gMs...Gz89 | |
| 04/12/2026 | 5:16:40 PM | buy | $43.41 | $0.1823 | 0.5303 | 0.002228 | 238.04 | 37bz...NniC | |
| 04/12/2026 | 5:16:16 PM | buy | $67.3 | $0.1823 | 0.8221 | 0.002227 | 369.03 | 4Rwr...BeSg | |
| 04/12/2026 | 5:15:38 PM | buy | $39.06 | $0.1823 | 0.4772 | 0.002227 | 214.22 | 2pMK...VfQr | |
| 04/12/2026 | 5:13:03 PM | sell | $3.46 | $0.1812 | 0.04229 | 0.002214 | 19.09 | 2Kfb...EgBi | |
| 04/12/2026 | 5:13:03 PM | sell | $3.45 | $0.1812 | 0.04223 | 0.002214 | 19.07 | 4iVU...ct31 | |
| 04/12/2026 | 5:13:03 PM | buy | $403.02 | $0.1823 | 4.92 | 0.002227 | 2,210.36 | 2pFi...ynut | |
| 04/12/2026 | 5:12:54 PM | buy | $29.28 | $0.1823 | 0.3577 | 0.002227 | 160.64 | VW2H...ESSh | |
| 04/12/2026 | 5:11:14 PM | buy | $81.01 | $0.1821 | 0.9902 | 0.002226 | 444.66 | 3o86...ALTG | |
| 04/12/2026 | 5:11:14 PM | buy | $2.12 | $0.1821 | 0.026 | 0.002226 | 11.67 | 5u1n...8gn4 | |
| 04/12/2026 | 5:10:36 PM | sell | $2.37 | $0.1811 | 0.02901 | 0.002213 | 13.1 | 3ZJZ...x6VR | |
| 04/12/2026 | 5:10:36 PM | buy | $0.8184 | $0.1822 | 0.01 | 0.002226 | 4.49 | 3EQA...vnpA |