WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1848
Price
0.002205 SOL
TVL
$685,218.32
MKT CAP
$5.4M
5m
0.67%
1h
0.43%
4h
-0.01%
24h
-0.10%
Share
TXNS
571
Buys
390
Sells
181
Volume
74K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.1M
Pooled SOL:
$3,552

BORG/SOL price stats on Solana

As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1848. BORG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $73,517.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,421,525.03. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,218.33. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,218.33.

The total transactions of BORG/SOL is 571 in the last 24 hours, 390 of which are buy transactions, and 181 are sales transactions.

BORG/SOL pool has a trading volume of $73,517.52 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002205, captured at 7:31 AM UTC.

The price of converting 1 BORG to USD is $0.1848 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20267:31:00 AMbuy$30.18$0.18480.36020.002205163.35
prUWZ...9bmv
2FJC...S2Ko
05/02/20267:30:18 AMbuy$100.02$0.18481.190.002205541.25
prUWZ...9bmv
5DUW...zvb2
05/02/20267:28:53 AMbuy$30.03$0.18470.35840.002205162.53
prUWZ...9bmv
QqUu...3SFL
05/02/20267:28:05 AMbuy$377.48$0.18474.50.0022052,043.38
prUWZ...9bmv
Uv7d...daP6
05/02/20267:26:00 AMbuy$756.03$0.18469.020.0022044,093.83
prUWZ...9bmv
4Cvd...mokE
05/02/20267:25:05 AMsell$10.49$0.18350.12520.0021957.18
prUWZ...9bmv
oaGT...zeNt
05/02/20267:22:19 AMbuy$8.38$0.18460.10.00220345.38
prUWZ...9bmv
J8Nc...zNmk
05/02/20267:20:54 AMbuy$128.5$0.18461.530.002203695.84
prUWZ...9bmv
4DTe...Wp6y
05/02/20267:19:52 AMbuy$44.46$0.18460.53040.002203240.76
prUWZ...9bmv
3nCJ...9pv8
05/02/20267:19:52 AMbuy$17.57$0.18470.20950.00220395.13
gtagy...WNdd
sssK...55Rm
05/02/20267:19:21 AMbuy$29.3$0.18450.34980.002203158.78
prUWZ...9bmv
565e...Nupk
05/02/20267:18:16 AMbuy$6.11$0.18450.072960.00220333.12
prUWZ...9bmv
5RJj...M3VR
05/02/20267:17:52 AMbuy$18.79$0.18450.22430.002203101.83
prUWZ...9bmv
3EG9...L4QK
05/02/20267:14:39 AMbuy$1,944.02$0.184423.20.00220110,541.83
prUWZ...9bmv
2s2u...rLZy
05/02/20267:12:35 AMsell$35.5$0.18310.42370.002186193.8
prUWZ...9bmv
43kc...V7Ap
05/02/20267:11:13 AMbuy$85.42$0.18431.010.002199463.43
prUWZ...9bmv
zbAY...HGWq
05/02/20267:05:06 AMsell$9.16$0.18320.10930.00218650
prUWZ...9bmv
3ZZ8...hEJf
05/02/20267:00:32 AMsell$12.41$0.18330.1480.00218767.67
prUWZ...9bmv
CeJh...cEqE
05/02/20266:55:47 AMbuy$11.74$0.18430.14010.002263.71
prUWZ...9bmv
3x1o...HZNY
05/02/20266:51:37 AMbuy$12.97$0.18420.15490.002270.4
prUWZ...9bmv
zHoJ...DmKv