- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.62M
- Pooled SOL:
- $2,554.59
BORG/SOL price stats on Solana
As of August 10, 2026, the current price of BORG token on DEX Orca is $0.1407. BORG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $183,069.24. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,605,751.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $564,868.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $564,868.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1099 in the last 24 hours, 519 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $183,069.24 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001837, captured at 5:11 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1407 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:05:10 AM | sell | $15.44 | $0.1407 | 0.2016 | 0.001837 | 109.71 | 38mR...qaq1 | |
| 08/10/2026 | 5:04:28 AM | sell | $55.23 | $0.1407 | 0.721 | 0.001837 | 392.31 | 6XFH...m7QQ | |
| 08/10/2026 | 5:01:09 AM | buy | $7.65 | $0.1415 | 0.1 | 0.001849 | 54.08 | 5qe3...9hJy | |
| 08/10/2026 | 5:01:00 AM | buy | $16.39 | $0.1415 | 0.2141 | 0.001848 | 115.82 | 46XK...6CAW | |
| 08/10/2026 | 5:01:00 AM | buy | $13.93 | $0.1415 | 0.182 | 0.001848 | 98.44 | 2jt4...cPqi | |
| 08/10/2026 | 5:00:59 AM | buy | $9.57 | $0.1415 | 0.125 | 0.001848 | 67.65 | 3eUD...mX4u | |
| 08/10/2026 | 5:00:58 AM | buy | $14.14 | $0.1415 | 0.1847 | 0.001848 | 99.95 | 34AR...1PPu | |
| 08/10/2026 | 5:00:59 AM | buy | $12.36 | $0.1415 | 0.1615 | 0.001848 | 87.37 | 3ZTY...WX5q | |
| 08/10/2026 | 5:00:57 AM | buy | $7.64 | $0.1414 | 0.1 | 0.001848 | 54.09 | 23VV...ckw4 | |
| 08/10/2026 | 5:00:48 AM | buy | $247.33 | $0.1414 | 3.23 | 0.001848 | 1,748.18 | 3yE2...sX7B | |
| 08/10/2026 | 4:58:54 AM | buy | $148.3 | $0.1412 | 1.94 | 0.001847 | 1,050.26 | 5HkB...cRQc | |
| 08/10/2026 | 4:55:51 AM | buy | $61.8 | $0.1412 | 0.8081 | 0.001846 | 437.56 | 5k4C...NAux | |
| 08/10/2026 | 4:55:03 AM | buy | $12.36 | $0.1412 | 0.1616 | 0.001846 | 87.51 | 5ouV...ZPpU | |
| 08/10/2026 | 4:52:03 AM | buy | $24.74 | $0.1414 | 0.323 | 0.001846 | 174.93 | 3XTk...AMZ2 | |
| 08/10/2026 | 4:50:04 AM | buy | $12.36 | $0.1413 | 0.1615 | 0.001846 | 87.47 | 5hEq...nXXC | |
| 08/10/2026 | 4:38:29 AM | buy | $37.3 | $0.1414 | 0.487 | 0.001846 | 263.8 | 5s9y...HQg1 | |
| 08/10/2026 | 4:30:42 AM | buy | $12.35 | $0.1413 | 0.1613 | 0.001846 | 87.41 | 2KYp...kDeX | |
| 08/10/2026 | 4:30:41 AM | buy | $8.64 | $0.1413 | 0.1129 | 0.001846 | 61.17 | 2qi4...RKPN | |
| 08/10/2026 | 4:30:41 AM | buy | $12.99 | $0.1413 | 0.1697 | 0.001846 | 91.94 | 3oGm...nAWJ | |
| 08/10/2026 | 4:30:41 AM | buy | $12.35 | $0.1413 | 0.1613 | 0.001846 | 87.42 | FJX9...WcHF |