- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $2,633.53
BORG/SOL price stats on Solana
As of April 24, 2025, the current price of BORG token on DEX Orca is $0.224. BORG price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $211,226.59. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,111,236.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $779,099.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $779,099.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1139 in the last 24 hours, 508 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $211,226.59 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001494, captured at 1:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.224 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:50:48 AM | buy | $11.38 | $0.224 | 0.07595 | 0.001494 | 50.82 | 4Jhb...r49V | |
| 04/24/2025 | 1:28:43 AM | buy | $13.36 | $0.2235 | 0.08933 | 0.001494 | 59.78 | 5cJU...AQTZ | |
| 04/24/2025 | 1:25:24 AM | buy | $44.74 | $0.2228 | 0.3 | 0.001494 | 200.76 | 3U3n...J7rK | |
| 04/24/2025 | 1:25:22 AM | buy | $24.5 | $0.2229 | 0.1642 | 0.001494 | 109.92 | 5Lmk...ofhx | |
| 04/24/2025 | 1:21:23 AM | buy | $23.98 | $0.2229 | 0.1607 | 0.001494 | 107.58 | 4r7b...NGxu | |
| 04/24/2025 | 1:21:23 AM | buy | $22.2 | $0.2228 | 0.1488 | 0.001493 | 99.62 | 2dEY...abR3 | |
| 04/24/2025 | 1:21:12 AM | buy | $7.81 | $0.223 | 0.05231 | 0.001493 | 35.01 | qoa9...rG36 | |
| 04/24/2025 | 1:20:45 AM | buy | $34.72 | $0.2232 | 0.2323 | 0.001493 | 155.56 | 45cW...sfDw | |
| 04/24/2025 | 1:20:37 AM | buy | $21.02 | $0.223 | 0.1408 | 0.001493 | 94.28 | tMU6...zzRe | |
| 04/24/2025 | 1:20:34 AM | buy | $19.73 | $0.223 | 0.1321 | 0.001493 | 88.45 | 3kPE...3MAa | |
| 04/24/2025 | 1:19:47 AM | buy | $19.99 | $0.2232 | 0.1338 | 0.001493 | 89.59 | 4w42...NjZY | |
| 04/24/2025 | 1:17:59 AM | buy | $17.23 | $0.2231 | 0.1154 | 0.001493 | 77.26 | 5X8E...Gpis | |
| 04/24/2025 | 1:17:57 AM | buy | $5.57 | $0.223 | 0.03733 | 0.001493 | 25 | 4Kaw...sLox | |
| 04/24/2025 | 1:17:51 AM | buy | $13.72 | $0.2231 | 0.09186 | 0.001493 | 61.5 | 2M36...99VZ | |
| 04/24/2025 | 1:17:40 AM | buy | $40.53 | $0.223 | 0.2713 | 0.001493 | 181.69 | 2MSV...WoVQ | |
| 04/24/2025 | 1:17:39 AM | buy | $13.43 | $0.223 | 0.08993 | 0.001493 | 60.22 | 4963...u21U | |
| 04/24/2025 | 1:17:35 AM | buy | $24.47 | $0.2231 | 0.1638 | 0.001493 | 109.71 | PhTv...KhXq | |
| 04/24/2025 | 1:17:20 AM | buy | $24.65 | $0.2232 | 0.1648 | 0.001493 | 110.43 | 4Gic...UWHp | |
| 04/24/2025 | 1:17:19 AM | buy | $13.56 | $0.2232 | 0.09069 | 0.001493 | 60.74 | 5PJP...oZNZ | |
| 04/24/2025 | 1:15:43 AM | buy | $2 | $0.2233 | 0.01336 | 0.001493 | 8.95 | 2hoj...BQYK |