- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.79M
- Pooled SOL:
- $1,696.33
BORG/SOL price stats on Solana
As of October 27, 2026, the current price of BORG token on DEX Orca is $0.1511. BORG price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $152,050.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,975,386.20. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $440,245.71. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $440,245.71.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1339 in the last 24 hours, 1079 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $152,050.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001511, captured at 1:54 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1511 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:54:21 PM | buy | $10 | $0.1511 | 0.09997 | 0.001511 | 66.15 | 36c8...joQn | |
| 10/27/2026 | 1:53:45 PM | buy | $11.5 | $0.151 | 0.1151 | 0.001511 | 76.17 | 5p2u...M1Er | |
| 10/27/2026 | 1:50:31 PM | buy | $18.2 | $0.1513 | 0.1818 | 0.001511 | 120.3 | 34tQ...BiFN | |
| 10/27/2026 | 1:47:24 PM | buy | $14.98 | $0.1516 | 0.1493 | 0.001511 | 98.8 | 2eXR...nZMZ | |
| 10/27/2026 | 1:44:38 PM | sell | $1.15 | $0.1509 | 0.01147 | 0.001502 | 7.63 | JKAg...5cxu | |
| 10/27/2026 | 1:34:23 PM | buy | $16.8 | $0.1512 | 0.1678 | 0.001511 | 111.08 | 35hV...ec7K | |
| 10/27/2026 | 1:33:42 PM | buy | $14.15 | $0.1511 | 0.1415 | 0.001511 | 93.69 | 3qGa...oA7a | |
| 10/27/2026 | 1:33:28 PM | buy | $100.03 | $0.151 | 1 | 0.001511 | 662.13 | Duod...VwMB | |
| 10/27/2026 | 1:33:07 PM | buy | $11.57 | $0.1508 | 0.1159 | 0.00151 | 76.73 | 6GvA...oryV | |
| 10/27/2026 | 1:33:05 PM | buy | $44.77 | $0.1511 | 0.4476 | 0.00151 | 296.27 | S79R...MwpY | |
| 10/27/2026 | 1:31:53 PM | buy | $12.06 | $0.1513 | 0.1204 | 0.00151 | 79.71 | 4vZG...1Lri | |
| 10/27/2026 | 1:31:28 PM | buy | $18.99 | $0.1515 | 0.1892 | 0.00151 | 125.31 | 5cJn...3PHA | |
| 10/27/2026 | 1:30:58 PM | buy | $18.02 | $0.1514 | 0.1797 | 0.00151 | 119.02 | cFyy...Jn15 | |
| 10/27/2026 | 1:30:48 PM | buy | $6.03 | $0.1513 | 0.06023 | 0.00151 | 39.88 | umvk...U9un | |
| 10/27/2026 | 1:30:29 PM | buy | $29.19 | $0.1515 | 0.291 | 0.00151 | 192.67 | 43K3...bqiB | |
| 10/27/2026 | 1:27:16 PM | buy | $64.35 | $0.1516 | 0.6408 | 0.00151 | 424.33 | HUdj...UaSZ | |
| 10/27/2026 | 1:25:57 PM | buy | $17.53 | $0.1517 | 0.1744 | 0.00151 | 115.53 | Zpho...1tNL | |
| 10/27/2026 | 1:23:01 PM | sell | $234.64 | $0.1509 | 2.33 | 0.001501 | 1,554.78 | 5R5y...7at5 | |
| 10/27/2026 | 1:21:59 PM | sell | $40.6 | $0.151 | 0.4036 | 0.001501 | 268.78 | 3mM8...xrxh | |
| 10/27/2026 | 1:21:40 PM | buy | $12.07 | $0.152 | 0.12 | 0.00151 | 79.44 | 4B8g...4FEZ |