- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.02M
- Pooled SOL:
- $3,554.14
BORG/SOL price stats on Solana
As of April 8, 2026, the current price of BORG token on DEX Orca is $0.1862. BORG price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $159,099.24. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,360,892.19. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $677,604.03. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $677,604.03.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 991 in the last 24 hours, 499 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $159,099.24 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002194, captured at 9:03 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1862 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:00:19 AM | sell | $1,586.59 | $0.1862 | 18.68 | 0.002194 | 8,517.68 | QG9A...grAP | |
| 04/08/2026 | 9:00:08 AM | sell | $25.77 | $0.1863 | 0.3036 | 0.002195 | 138.32 | 3JAB...oRKj | |
| 04/08/2026 | 8:59:07 AM | sell | $184.25 | $0.1863 | 2.17 | 0.002195 | 988.86 | 5G9R...6N72 | |
| 04/08/2026 | 8:57:31 AM | sell | $25.27 | $0.1859 | 0.2985 | 0.002195 | 135.94 | 5XRY...U3yf | |
| 04/08/2026 | 8:57:18 AM | sell | $443.79 | $0.1859 | 5.24 | 0.002196 | 2,386.42 | 4ab8...KDB3 | |
| 04/08/2026 | 8:56:42 AM | sell | $21.61 | $0.1861 | 0.255 | 0.002196 | 116.1 | 24DC...ne2t | |
| 04/08/2026 | 8:55:36 AM | sell | $289.21 | $0.1859 | 3.41 | 0.002196 | 1,555.46 | vRbV...hFVT | |
| 04/08/2026 | 8:55:12 AM | buy | $113.11 | $0.1871 | 1.33 | 0.00221 | 604.33 | 2FrD...mbZu | |
| 04/08/2026 | 8:54:24 AM | buy | $29.22 | $0.1869 | 0.3454 | 0.00221 | 156.3 | XpJS...p4YQ | |
| 04/08/2026 | 8:52:21 AM | buy | $16.91 | $0.1869 | 0.2 | 0.00221 | 90.49 | 4esy...rGJe | |
| 04/08/2026 | 8:52:16 AM | sell | $71.71 | $0.1858 | 0.8476 | 0.002196 | 385.84 | 5mBz...gVDa | |
| 04/08/2026 | 8:51:09 AM | sell | $9.32 | $0.186 | 0.1101 | 0.002196 | 50.13 | 2H5t...9uGq | |
| 04/08/2026 | 8:49:16 AM | sell | $21.59 | $0.1859 | 0.255 | 0.002196 | 116.1 | 5Em8...yU8K | |
| 04/08/2026 | 8:49:05 AM | buy | $93.16 | $0.1869 | 1.1 | 0.00221 | 498.4 | 39Kv...GkSK | |
| 04/08/2026 | 8:48:59 AM | buy | $4.22 | $0.1869 | 0.05 | 0.00221 | 22.62 | 64ZK...EjTR | |
| 04/08/2026 | 8:46:45 AM | sell | $408.78 | $0.1859 | 4.83 | 0.002197 | 2,198.35 | 5fi5...tPKe | |
| 04/08/2026 | 8:46:41 AM | buy | $29.57 | $0.187 | 0.3493 | 0.00221 | 158.04 | 4GkG...WoZ5 | |
| 04/08/2026 | 8:45:30 AM | sell | $5.98 | $0.1858 | 0.07074 | 0.002197 | 32.19 | Qy8Y...YsZt | |
| 04/08/2026 | 8:44:03 AM | buy | $112.82 | $0.1867 | 1.33 | 0.00221 | 604.03 | 5drF...pwrn | |
| 04/08/2026 | 8:43:28 AM | buy | $83.49 | $0.1866 | 0.9889 | 0.00221 | 447.38 | 5Y3Q...TUaX |