- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.18M
- Pooled SOL:
- $2,020.75
BORG/SOL price stats on Solana
As of August 16, 2026, the current price of BORG token on DEX Orca is $0.1405. BORG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $28,383.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,599,309.19. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $459,243.48. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $459,243.48.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 313 in the last 24 hours, 178 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $28,383.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00186, captured at 4:16 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1405 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:00:42 AM | sell | $14.05 | $0.1405 | 0.186 | 0.00186 | 100 | 2U42...zTku | |
| 08/16/2026 | 3:24:32 AM | buy | $11.66 | $0.1416 | 0.1541 | 0.001871 | 82.35 | 127V...Uvzn | |
| 08/16/2026 | 3:05:05 AM | sell | $11.56 | $0.1407 | 0.1528 | 0.00186 | 82.17 | 4iyL...yXZU | |
| 08/16/2026 | 2:59:04 AM | sell | $20.32 | $0.1405 | 0.2691 | 0.00186 | 144.64 | nGmC...QJVJ | |
| 08/16/2026 | 2:27:27 AM | sell | $32.55 | $0.1405 | 0.4309 | 0.00186 | 231.59 | rRuW...2r6F | |
| 08/16/2026 | 2:10:03 AM | sell | $362 | $0.1405 | 4.79 | 0.001861 | 2,575.56 | 4aq7...tTZv | |
| 08/16/2026 | 1:55:49 AM | buy | $27.44 | $0.1412 | 0.3639 | 0.001873 | 194.27 | AEog...VGCe | |
| 08/16/2026 | 1:46:34 AM | sell | $191.74 | $0.1398 | 2.55 | 0.001862 | 1,371.18 | 47it...6oV3 | |
| 08/16/2026 | 1:35:46 AM | buy | $10.09 | $0.141 | 0.134 | 0.001874 | 71.55 | 5dzQ...wt1E | |
| 08/16/2026 | 12:50:07 AM | sell | $12.04 | $0.1404 | 0.1597 | 0.001862 | 85.73 | 5iVs...gtFU | |
| 08/16/2026 | 12:44:51 AM | sell | $153.3 | $0.1402 | 2.03 | 0.001863 | 1,093.26 | 3WTa...M8zx | |
| 08/16/2026 | 12:42:11 AM | sell | $328.99 | $0.1405 | 4.36 | 0.001864 | 2,340.99 | RH7D...9V8Q | |
| 08/16/2026 | 12:16:37 AM | buy | $173.53 | $0.1411 | 2.3 | 0.001875 | 1,229.48 | dZ9N...kXTK | |
| 08/16/2026 | 12:10:46 AM | buy | $22.31 | $0.1411 | 0.2964 | 0.001875 | 158.09 | 4Nui...umWV | |
| 08/16/2026 | 12:04:04 AM | buy | $35.95 | $0.1411 | 0.4775 | 0.001875 | 254.65 | 2YAC...mR38 | |
| 08/16/2026 | 12:00:19 AM | buy | $12.99 | $0.1411 | 0.1727 | 0.001874 | 92.12 | 465n...AwEt | |
| 08/15/2026 | 11:30:32 PM | buy | $33.9 | $0.141 | 0.4507 | 0.001874 | 240.39 | 3qJn...rDcb | |
| 08/15/2026 | 11:30:11 PM | buy | $11.65 | $0.1417 | 0.1541 | 0.001874 | 82.22 | 4GPu...Lm2P | |
| 08/15/2026 | 11:12:38 PM | buy | $7.53 | $0.1413 | 0.1 | 0.001874 | 53.33 | 2cpi...zLnQ | |
| 08/15/2026 | 11:03:06 PM | buy | $12.34 | $0.142 | 0.1629 | 0.001874 | 86.91 | 3soy...CFtr |