- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.69M
- Pooled SOL:
- $4,264.71
BORG/SOL price stats on Solana
As of April 3, 2026, the current price of BORG token on DEX Orca is $0.1818. BORG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $131,834.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,234,914.85. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $645,104.10. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $645,104.10.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 787 in the last 24 hours, 383 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $131,834.14 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002292, captured at 1:48 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1818 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:33:26 PM | sell | $193.6 | $0.1818 | 2.44 | 0.002292 | 1,064.39 | 3oNW...34jK | |
| 04/03/2026 | 1:30:07 PM | sell | $11.06 | $0.1821 | 0.1392 | 0.002292 | 60.74 | BmQU...Zm8s | |
| 04/03/2026 | 1:30:05 PM | sell | $29.49 | $0.1821 | 0.3711 | 0.002292 | 161.87 | 6iVJ...MaSA | |
| 04/03/2026 | 1:28:17 PM | sell | $16.94 | $0.1819 | 0.2134 | 0.002292 | 93.09 | 4H5G...AYDu | |
| 04/03/2026 | 1:27:00 PM | sell | $10.35 | $0.1821 | 0.1303 | 0.002292 | 56.83 | 3C33...w84V | |
| 04/03/2026 | 1:25:41 PM | sell | $111.87 | $0.1821 | 1.4 | 0.002292 | 614.35 | 4sbT...x99h | |
| 04/03/2026 | 1:25:23 PM | sell | $130.2 | $0.1819 | 1.64 | 0.002293 | 715.66 | 4awC...9KKw | |
| 04/03/2026 | 1:25:09 PM | sell | $10.49 | $0.1819 | 0.1322 | 0.002293 | 57.68 | 5AeT...tYVr | |
| 04/03/2026 | 1:25:09 PM | sell | $95.13 | $0.1819 | 1.19 | 0.002293 | 522.85 | 2pLX...TDDf | |
| 04/03/2026 | 1:24:30 PM | buy | $1.53 | $0.1832 | 0.01929 | 0.002307 | 8.36 | 4Xgo...CSjg | |
| 04/03/2026 | 1:24:01 PM | sell | $61 | $0.1819 | 0.7687 | 0.002293 | 335.19 | 5ShR...hyoa | |
| 04/03/2026 | 1:23:08 PM | sell | $11.31 | $0.182 | 0.1425 | 0.002293 | 62.15 | Hx5S...CmBq | |
| 04/03/2026 | 1:20:47 PM | buy | $5.88 | $0.1829 | 0.07418 | 0.002307 | 32.15 | 43LR...hBht | |
| 04/03/2026 | 1:20:19 PM | buy | $27.38 | $0.1829 | 0.3453 | 0.002307 | 149.69 | oePK...3eW7 | |
| 04/03/2026 | 1:15:22 PM | buy | $14.26 | $0.183 | 0.1797 | 0.002307 | 77.9 | wmab...3aMx | |
| 04/03/2026 | 1:10:57 PM | buy | $33.01 | $0.1828 | 0.4165 | 0.002307 | 180.56 | 23Tc...SWKp | |
| 04/03/2026 | 1:10:54 PM | buy | $6.59 | $0.1828 | 0.08327 | 0.002307 | 36.09 | sr53...JrTo | |
| 04/03/2026 | 1:10:21 PM | buy | $30.01 | $0.1829 | 0.3784 | 0.002307 | 164.02 | 4rsN...C2TG | |
| 04/03/2026 | 1:02:03 PM | buy | $7.93 | $0.1831 | 0.1 | 0.002307 | 43.34 | 5t5C...3TM6 | |
| 04/03/2026 | 1:00:15 PM | buy | $24.92 | $0.1829 | 0.3143 | 0.002307 | 136.23 | 4LVD...yjtS |