- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.17M
- Pooled SOL:
- $2,012.1
BORG/SOL price stats on Solana
As of August 14, 2026, the current price of BORG token on DEX Orca is $0.1419. BORG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $105,436.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,642,444.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $460,923.04. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $460,923.04.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 716 in the last 24 hours, 369 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $105,436.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001864, captured at 2:24 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1419 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:10:04 AM | sell | $365.85 | $0.1419 | 4.8 | 0.001864 | 2,577.98 | Zvee...gv1z | |
| 08/14/2026 | 1:50:45 AM | sell | $19.3 | $0.1418 | 0.2538 | 0.001865 | 136.07 | E7HY...VNHU | |
| 08/14/2026 | 1:50:39 AM | buy | $11.52 | $0.1427 | 0.1515 | 0.001876 | 80.76 | 3ogq...2afx | |
| 08/14/2026 | 1:30:12 AM | buy | $5.76 | $0.1425 | 0.07593 | 0.001876 | 40.45 | 2MSw...AsoH | |
| 08/14/2026 | 1:26:02 AM | buy | $18.64 | $0.1426 | 0.2454 | 0.001876 | 130.77 | 5ueH...rr64 | |
| 08/14/2026 | 1:24:25 AM | buy | $14.52 | $0.1426 | 0.191 | 0.001876 | 101.81 | 7v3a...1Nn3 | |
| 08/14/2026 | 1:15:36 AM | buy | $10.57 | $0.1423 | 0.1394 | 0.001876 | 74.29 | 3Q66...Qm8L | |
| 08/14/2026 | 1:06:01 AM | buy | $16.47 | $0.1426 | 0.2166 | 0.001876 | 115.45 | 4MAX...SRXp | |
| 08/14/2026 | 1:00:34 AM | buy | $37.99 | $0.1425 | 0.5 | 0.001876 | 266.49 | 2aV5...fmCW | |
| 08/14/2026 | 1:00:35 AM | buy | $19.99 | $0.1425 | 0.2632 | 0.001876 | 140.25 | 3YFM...KN1P | |
| 08/14/2026 | 1:00:33 AM | buy | $5.79 | $0.1425 | 0.07631 | 0.001876 | 40.67 | 5KWY...m82w | |
| 08/14/2026 | 1:00:32 AM | buy | $12.3 | $0.1425 | 0.1619 | 0.001876 | 86.32 | 5s3z...e6yj | |
| 08/14/2026 | 1:00:31 AM | buy | $11.52 | $0.1425 | 0.1516 | 0.001876 | 80.83 | 2oAZ...d7yw | |
| 08/14/2026 | 12:36:01 AM | buy | $10 | $0.1425 | 0.1317 | 0.001876 | 70.19 | 8aQb...krLF | |
| 08/14/2026 | 12:30:13 AM | buy | $5.79 | $0.1426 | 0.07622 | 0.001876 | 40.62 | 3qyU...sH53 | |
| 08/14/2026 | 12:25:36 AM | buy | $15.32 | $0.1429 | 0.2011 | 0.001876 | 107.21 | 3aPx...6MjV | |
| 08/14/2026 | 12:17:06 AM | buy | $14.99 | $0.1427 | 0.197 | 0.001876 | 105.05 | 5haY...BrNm | |
| 08/14/2026 | 12:14:39 AM | buy | $14.32 | $0.1429 | 0.1879 | 0.001876 | 100.2 | 4ZaC...vYCS | |
| 08/14/2026 | 12:14:33 AM | buy | $52.12 | $0.1428 | 0.6846 | 0.001875 | 364.96 | 3uoe...fMdr | |
| 08/14/2026 | 12:10:37 AM | buy | $12.16 | $0.1429 | 0.1596 | 0.001875 | 85.13 | 45kd...DPCq |