WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.19
Price
0.002283 SOL
TVL
$674,510.9
MKT CAP
$5.5M
5m
-0.15%
1h
-0.51%
4h
-0.25%
24h
2.66%
Share
TXNS
1K
Buys
619
Sells
409
Volume
163K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.71M
Pooled SOL:
$4,195.02

BORG/SOL price stats on Solana

As of April 1, 2026, the current price of BORG token on DEX Orca is $0.19. BORG price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $163,382.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,469,835.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $674,510.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $674,510.90.

The total transactions of BORG/SOL is 1028 in the last 24 hours, 619 of which are buy transactions, and 409 are sales transactions.

BORG/SOL pool has a trading volume of $163,382.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002283, captured at 1:15 AM UTC.

The price of converting 1 BORG to USD is $0.19 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20261:15:15 AMbuy$10.25$0.19080.12330.00229653.7
prUWZ...9bmv
5BRQ...q2Ms
04/01/20261:10:35 AMsell$471.49$0.195.660.0022832,481.07
prUWZ...9bmv
8UjP...5dAQ
04/01/20261:05:05 AMsell$9.52$0.19040.11410.00228350
prUWZ...9bmv
86Pz...eHQz
04/01/20261:05:03 AMsell$10.12$0.19040.12140.00228453.18
prUWZ...9bmv
43h9...FrmB
04/01/20261:04:09 AMsell$19.03$0.19030.22840.002284100
prUWZ...9bmv
2fHc...dzGU
04/01/20261:03:30 AMsell$494.83$0.19055.930.0022842,597.11
prUWZ...9bmv
3v1i...cwVn
04/01/20261:00:05 AMsell$10.57$0.19030.12690.00228455.56
prUWZ...9bmv
5zza...KhiB
04/01/202612:52:25 AMsell$82.81$0.19050.99320.002284434.69
JD38n...624k
2QyW...twia
04/01/202612:52:06 AMsell$327.05$0.19073.910.0022851,714.83
prUWZ...9bmv
2izJ...kNHS
04/01/202612:51:07 AMsell$24.23$0.19090.29010.002285126.93
3i1uW...7cx3
3PYi...JUcD
04/01/202612:51:04 AMsell$187.34$0.19072.240.002285982.28
TAPND...gMqi
2z77...mb2r
04/01/202612:51:02 AMsell$49.22$0.19070.58990.002285258.07
6Rg9E...QVLv
5xKr...KNPi
04/01/202612:50:59 AMsell$363.38$0.19064.350.0022861,906.49
GHigB...BhUc
33cA...7m7t
04/01/202612:51:00 AMsell$128.36$0.19051.530.002286673.56
GHigB...BhUc
2wuu...aUNU
04/01/202612:49:57 AMsell$11.58$0.190.13930.00228660.95
prUWZ...9bmv
3SV6...V6Wz
04/01/202612:39:18 AMsell$11.7$0.18960.1410.00228661.69
AgmLJ...zN51
5quT...sYRC
04/01/202612:35:05 AMsell$19.75$0.18950.23830.002286104.22
prUWZ...9bmv
4Pni...LENn
04/01/202612:34:00 AMbuy$198.97$0.19072.390.00231,043.14
AgmLJ...zN51
5FQC...AgsB
04/01/202612:33:26 AMsell$159.44$0.18951.920.002286841.24
prUWZ...9bmv
3evm...d9uq
04/01/202612:33:02 AMbuy$198.88$0.19042.40.00231,044.08
AgmLJ...zN51
3nng...DzjH