Info about BORG-SOL pair
- Pooled BORG:
- 2.09M
- Pooled SOL:
- $3,559.31
BORG/SOL price stats on Solana
As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1856. BORG price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $61,226.25. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,446,938.47. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $688,443.77. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $688,443.77.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 571 in the last 24 hours, 370 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $61,226.25 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002206, captured at 8:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1856 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:19:35 PM | buy | $15.11 | $0.1856 | 0.1796 | 0.002206 | 81.41 | 3TaL...wsaF | |
| 05/02/2026 | 8:19:21 PM | sell | $60.4 | $0.1845 | 0.7177 | 0.002193 | 327.28 | 2732...efhV | |
| 05/02/2026 | 8:16:06 PM | buy | $2,411.36 | $0.1855 | 28.64 | 0.002204 | 12,995.84 | 2J7M...TBvm | |
| 05/02/2026 | 8:12:25 PM | buy | $12.78 | $0.1853 | 0.1519 | 0.002201 | 69 | 288D...skef | |
| 05/02/2026 | 8:12:47 PM | buy | $309.25 | $0.1853 | 3.67 | 0.002202 | 1,668.8 | HokY...kcg9 | |
| 05/02/2026 | 8:12:36 PM | sell | $58.26 | $0.1841 | 0.6923 | 0.002188 | 316.32 | 5JAN...SwC3 | |
| 05/02/2026 | 8:10:22 PM | buy | $10.53 | $0.1853 | 0.1251 | 0.002201 | 56.84 | 2wJ5...gxrM | |
| 05/02/2026 | 8:09:04 PM | buy | $10.99 | $0.1853 | 0.1306 | 0.002201 | 59.35 | Ns9Y...cp9d | |
| 05/02/2026 | 8:05:21 PM | buy | $24.92 | $0.1852 | 0.2961 | 0.002201 | 134.51 | 3yCW...XLzY | |
| 05/02/2026 | 8:05:04 PM | buy | $8.41 | $0.1852 | 0.1 | 0.002201 | 45.41 | 2ueH...RQ3E | |
| 05/02/2026 | 8:03:35 PM | buy | $187.71 | $0.1852 | 2.23 | 0.002201 | 1,013.19 | 28kK...AD3U | |
| 05/02/2026 | 7:55:56 PM | buy | $97.23 | $0.1853 | 1.15 | 0.002201 | 524.59 | 2TuF...te69 | |
| 05/02/2026 | 7:50:44 PM | buy | $113.11 | $0.1854 | 1.34 | 0.002201 | 609.91 | 2Aex...Qnbc | |
| 05/02/2026 | 7:50:39 PM | buy | $17.35 | $0.1854 | 0.206 | 0.002201 | 93.61 | 41qL...fhsB | |
| 05/02/2026 | 7:50:08 PM | buy | $975.02 | $0.1853 | 11.57 | 0.0022 | 5,259.83 | 66rL...9zjo | |
| 05/02/2026 | 7:49:45 PM | sell | $991.8 | $0.1842 | 11.77 | 0.002187 | 5,383.46 | 4vg4...Gs8n | |
| 05/02/2026 | 7:48:12 PM | sell | $1,350.83 | $0.1844 | 16.03 | 0.002189 | 7,324.44 | 38hp...BUXJ | |
| 05/02/2026 | 7:42:49 PM | sell | $36.91 | $0.1845 | 0.438 | 0.00219 | 200 | 3pCt...oWG2 | |
| 05/02/2026 | 7:42:14 PM | sell | $27.68 | $0.1845 | 0.3285 | 0.00219 | 150 | 5kRy...9jAv | |
| 05/02/2026 | 7:41:56 PM | sell | $2,196.09 | $0.1847 | 26.06 | 0.002192 | 11,890.05 | 4sYq...zkri |