- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.35M
- Pooled SOL:
- $2,934.07
BORG/SOL price stats on Solana
As of May 12, 2026, the current price of BORG token on DEX Orca is $0.195. BORG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $147,156.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,743,854.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $741,016.69. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $741,016.69.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 851 in the last 24 hours, 473 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $147,156.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002025, captured at 6:51 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.195 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:50:21 AM | buy | $127.14 | $0.195 | 1.32 | 0.002025 | 651.81 | 21c1...wv6X | |
| 05/12/2026 | 6:46:10 AM | buy | $2,012.87 | $0.195 | 20.88 | 0.002023 | 10,320.71 | 8zLp...1f2t | |
| 05/12/2026 | 6:35:21 AM | sell | $12.86 | $0.1938 | 0.1333 | 0.002009 | 66.35 | 3doZ...wuRo | |
| 05/12/2026 | 6:33:18 AM | sell | $1,505.66 | $0.1939 | 15.6 | 0.00201 | 7,762.52 | 5TN7...aGJi | |
| 05/12/2026 | 6:32:01 AM | buy | $9.64 | $0.1953 | 0.1 | 0.002024 | 49.39 | 2SUq...L9uF | |
| 05/12/2026 | 6:31:49 AM | sell | $802.88 | $0.1944 | 8.31 | 0.002013 | 4,129.49 | 2cNK...rvZk | |
| 05/12/2026 | 6:26:28 AM | sell | $4.78 | $0.1951 | 0.04938 | 0.002014 | 24.52 | Xttc...4WTy | |
| 05/12/2026 | 6:24:57 AM | sell | $6.82 | $0.1949 | 0.0705 | 0.002014 | 35 | 5mHE...7mdg | |
| 05/12/2026 | 6:21:56 AM | sell | $5.95 | $0.1951 | 0.06142 | 0.002014 | 30.5 | 3ec1...iUR8 | |
| 05/12/2026 | 6:20:59 AM | sell | $5.95 | $0.195 | 0.06142 | 0.002014 | 30.5 | 3a74...aCM1 | |
| 05/12/2026 | 6:18:23 AM | sell | $600.87 | $0.1951 | 6.2 | 0.002014 | 3,079.43 | 5DP5...36jN | |
| 05/12/2026 | 6:18:16 AM | buy | $23.24 | $0.1963 | 0.2399 | 0.002027 | 118.36 | 4k52...H4HJ | |
| 05/12/2026 | 6:16:09 AM | sell | $12.07 | $0.1949 | 0.1247 | 0.002015 | 61.91 | w9ry...8xuN | |
| 05/12/2026 | 6:15:29 AM | sell | $55.07 | $0.1949 | 0.5694 | 0.002015 | 282.54 | uLoi...eanb | |
| 05/12/2026 | 6:15:22 AM | sell | $10.94 | $0.1948 | 0.1131 | 0.002015 | 56.14 | 2NVq...wSNc | |
| 05/12/2026 | 6:03:18 AM | sell | $19.65 | $0.1948 | 0.2033 | 0.002015 | 100.88 | 3Jqf...JinU | |
| 05/12/2026 | 6:00:39 AM | buy | $41.07 | $0.1957 | 0.4254 | 0.002027 | 209.81 | 4rRv...S7kK | |
| 05/12/2026 | 6:00:24 AM | buy | $14.49 | $0.1956 | 0.1502 | 0.002027 | 74.08 | 4HPn...cw3W | |
| 05/12/2026 | 6:00:25 AM | buy | $11.76 | $0.1956 | 0.1219 | 0.002027 | 60.12 | 2dFd...NpX5 | |
| 05/12/2026 | 6:00:24 AM | buy | $10 | $0.1956 | 0.1036 | 0.002027 | 51.1 | ecAM...FuX4 |