- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.78M
- Pooled SOL:
- $3,804.05
BORG/SOL price stats on Solana
As of March 9, 2026, the current price of BORG token on DEX Orca is $0.1951. BORG price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $203,845.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,611,101.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $674,509.59. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $674,509.59.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1322 in the last 24 hours, 684 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $203,845.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002269, captured at 10:09 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1951 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:06:44 PM | sell | $885.6 | $0.1951 | 10.29 | 0.002269 | 4,536.95 | Nakp...DEmh | |
| 03/09/2026 | 10:04:49 PM | buy | $12.86 | $0.1963 | 0.1496 | 0.002283 | 65.53 | PNxX...pJnW | |
| 03/09/2026 | 10:04:16 PM | buy | $4.28 | $0.196 | 0.04995 | 0.002283 | 21.87 | 33bx...ghEY | |
| 03/09/2026 | 10:04:05 PM | buy | $4.29 | $0.1961 | 0.05 | 0.002283 | 21.89 | 64iD...rUij | |
| 03/09/2026 | 10:03:15 PM | buy | $4.3 | $0.1966 | 0.05 | 0.002283 | 21.89 | 22XT...UNrR | |
| 03/09/2026 | 9:58:25 PM | buy | $2.79 | $0.1965 | 0.03248 | 0.002283 | 14.22 | 47kj...SN2M | |
| 03/09/2026 | 9:57:37 PM | sell | $117.64 | $0.1953 | 1.36 | 0.00227 | 602.22 | 2ugF...whfL | |
| 03/09/2026 | 9:54:50 PM | buy | $121.62 | $0.1962 | 1.41 | 0.002284 | 619.65 | 3EGS...xj4j | |
| 03/09/2026 | 9:54:43 PM | buy | $6 | $0.1962 | 0.06985 | 0.002284 | 30.58 | 2ufn...zbLz | |
| 03/09/2026 | 9:50:39 PM | sell | $144.15 | $0.1953 | 1.67 | 0.00227 | 737.83 | qTvu...UWmc | |
| 03/09/2026 | 9:45:49 PM | buy | $224.16 | $0.1963 | 2.6 | 0.002284 | 1,141.49 | 2pTR...j732 | |
| 03/09/2026 | 9:45:11 PM | buy | $8.98 | $0.1963 | 0.1045 | 0.002284 | 45.77 | 4j5k...8gy2 | |
| 03/09/2026 | 9:45:03 PM | buy | $12.03 | $0.1963 | 0.14 | 0.002284 | 61.29 | 3Ghd...dfom | |
| 03/09/2026 | 9:24:40 PM | sell | $11.61 | $0.1953 | 0.135 | 0.00227 | 59.46 | 3taG...WUQn | |
| 03/09/2026 | 9:23:56 PM | buy | $27.27 | $0.1963 | 0.3172 | 0.002284 | 138.91 | 4CDv...oZcV | |
| 03/09/2026 | 9:23:15 PM | sell | $231.59 | $0.1951 | 2.69 | 0.00227 | 1,186.62 | 2VqT...xNa3 | |
| 03/09/2026 | 9:22:07 PM | sell | $1.34 | $0.1953 | 0.01559 | 0.00227 | 6.86 | 2zW1...yeoT | |
| 03/09/2026 | 9:20:55 PM | buy | $11.43 | $0.1967 | 0.1327 | 0.002284 | 58.1 | 5MGq...vauX | |
| 03/09/2026 | 9:20:32 PM | buy | $8.61 | $0.1967 | 0.1 | 0.002284 | 43.77 | rs3x...62yt | |
| 03/09/2026 | 9:16:36 PM | sell | $116.37 | $0.1957 | 1.35 | 0.00227 | 594.49 | 3BQV...9fm7 |