- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.99M
- Pooled SOL:
- $2,672.82
BORG/SOL price stats on Solana
As of January 24, 2026, the current price of BORG token on DEX Orca is $0.2232. BORG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $377,278.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,334,324.07. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $784,744.50. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $784,744.50.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 794 in the last 24 hours, 372 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $377,278.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001757, captured at 11:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2232 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:51:06 AM | buy | $99.97 | $0.2232 | 0.7867 | 0.001757 | 447.75 | 3NHz...WtTt | |
| 01/24/2026 | 11:48:59 AM | sell | $69.43 | $0.2221 | 0.5459 | 0.001746 | 312.61 | U4JB...sjNb | |
| 01/24/2026 | 11:46:58 AM | sell | $116.5 | $0.2219 | 0.9168 | 0.001746 | 524.92 | 3Dyp...e62K | |
| 01/24/2026 | 11:41:33 AM | sell | $116.51 | $0.2219 | 0.9169 | 0.001746 | 524.92 | 4ni4...Xy2N | |
| 01/24/2026 | 11:41:01 AM | buy | $8.38 | $0.2233 | 0.06597 | 0.001757 | 37.54 | 2La9...Zd8T | |
| 01/24/2026 | 11:41:01 AM | sell | $149.1 | $0.2219 | 1.17 | 0.001747 | 671.65 | 3CmG...zTvP | |
| 01/24/2026 | 11:40:54 AM | sell | $337.22 | $0.222 | 2.65 | 0.001747 | 1,518.76 | 3i5y...QhSu | |
| 01/24/2026 | 11:39:39 AM | sell | $294.17 | $0.222 | 2.31 | 0.001747 | 1,324.53 | 5Zm2...J9Fk | |
| 01/24/2026 | 11:39:35 AM | sell | $0.1182 | $0.2221 | 0.0009307 | 0.001748 | 0.5324 | 2dpA...7cMi | |
| 01/24/2026 | 11:37:18 AM | sell | $289.12 | $0.2221 | 2.27 | 0.001748 | 1,301.42 | 2vaY...F4Rm | |
| 01/24/2026 | 11:36:04 AM | sell | $134.7 | $0.2222 | 1.05 | 0.001748 | 606.09 | fGSV...M8C4 | |
| 01/24/2026 | 11:33:42 AM | buy | $211.51 | $0.2235 | 1.66 | 0.001759 | 946.03 | 3egM...FF2c | |
| 01/24/2026 | 11:32:35 AM | buy | $53.09 | $0.2235 | 0.4177 | 0.001758 | 237.51 | 39fC...pC2y | |
| 01/24/2026 | 11:29:30 AM | sell | $241.71 | $0.2222 | 1.9 | 0.001748 | 1,087.42 | qhrL...EBx2 | |
| 01/24/2026 | 11:28:05 AM | sell | $11.12 | $0.2224 | 0.08743 | 0.001748 | 50 | NBZD...XSP3 | |
| 01/24/2026 | 11:26:48 AM | sell | $444.68 | $0.2223 | 3.49 | 0.001749 | 2,000 | 2T43...MkTg | |
| 01/24/2026 | 11:24:30 AM | sell | $441.82 | $0.2224 | 3.47 | 0.001749 | 1,986.38 | 32JL...JDwu | |
| 01/24/2026 | 11:22:16 AM | sell | $108.43 | $0.2226 | 0.8523 | 0.00175 | 487 | 2NsM...XFgm | |
| 01/24/2026 | 11:21:28 AM | sell | $54.47 | $0.2226 | 0.4281 | 0.00175 | 244.62 | 5jwp...5Jkj | |
| 01/24/2026 | 11:18:40 AM | sell | $6.81 | $0.2225 | 0.05357 | 0.00175 | 30.6 | 4KfK...UNZn |