- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.39M
- Pooled SOL:
- $2,982.43
BORG/SOL price stats on Solana
As of August 7, 2026, the current price of BORG token on DEX Orca is $0.1429. BORG price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $43,518.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,680,828.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $561,970.91. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $561,970.91.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 460 in the last 24 hours, 264 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $43,518.52 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001941, captured at 10:18 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1429 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:13:51 PM | buy | $68.09 | $0.1429 | 0.9246 | 0.001941 | 476.37 | 4qKg...1e1C | |
| 08/07/2026 | 10:11:29 PM | buy | $27.73 | $0.1428 | 0.3769 | 0.00194 | 194.21 | 3qUP...CTrT | |
| 08/07/2026 | 10:10:31 PM | buy | $11.25 | $0.1429 | 0.1527 | 0.00194 | 78.71 | 55ZU...V5XU | |
| 08/07/2026 | 10:05:30 PM | buy | $12.59 | $0.1428 | 0.1712 | 0.00194 | 88.21 | bXuy...gxQU | |
| 08/07/2026 | 10:00:22 PM | buy | $20.35 | $0.1429 | 0.2764 | 0.00194 | 142.41 | 4rbF...Dd6a | |
| 08/07/2026 | 10:00:21 PM | buy | $24.67 | $0.1429 | 0.335 | 0.00194 | 172.61 | 3hLe...TMCa | |
| 08/07/2026 | 9:59:26 PM | buy | $26.98 | $0.1427 | 0.3667 | 0.00194 | 189 | 4XVC...iQeM | |
| 08/07/2026 | 9:59:12 PM | buy | $11.56 | $0.1429 | 0.157 | 0.00194 | 80.92 | CShj...eVbP | |
| 08/07/2026 | 9:55:50 PM | buy | $15.95 | $0.1429 | 0.2166 | 0.00194 | 111.61 | 2TCE...1dv5 | |
| 08/07/2026 | 9:55:16 PM | buy | $9.99 | $0.1428 | 0.1358 | 0.00194 | 69.99 | 24ev...Mqjm | |
| 08/07/2026 | 9:48:35 PM | buy | $8.77 | $0.1429 | 0.119 | 0.00194 | 61.37 | 3Fku...6MGm | |
| 08/07/2026 | 9:42:13 PM | buy | $50.42 | $0.1429 | 0.6844 | 0.00194 | 352.74 | 4RDa...gr5T | |
| 08/07/2026 | 9:35:55 PM | buy | $17.78 | $0.1429 | 0.2413 | 0.00194 | 124.39 | vT3W...vxYu | |
| 08/07/2026 | 9:35:06 PM | buy | $6.18 | $0.1429 | 0.08398 | 0.00194 | 43.28 | 2XcB...NmDx | |
| 08/07/2026 | 9:20:56 PM | buy | $11.55 | $0.1429 | 0.1568 | 0.00194 | 80.81 | 2EfT...Bu6m | |
| 08/07/2026 | 9:15:59 PM | buy | $39.91 | $0.143 | 0.5413 | 0.00194 | 278.99 | 65Gj...EA5w | |
| 08/07/2026 | 9:11:36 PM | buy | $28.9 | $0.143 | 0.392 | 0.00194 | 202.06 | 3VLi...BXoL | |
| 08/07/2026 | 9:01:34 PM | buy | $56.16 | $0.1432 | 0.7609 | 0.00194 | 392.22 | 3nik...AsxP | |
| 08/07/2026 | 9:01:10 PM | buy | $55.85 | $0.1431 | 0.7567 | 0.00194 | 390.06 | 4ZQH...jboh | |
| 08/07/2026 | 9:00:21 PM | buy | $26.84 | $0.1431 | 0.3636 | 0.001939 | 187.47 | 5DJZ...dahe |