WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1424
Price
0.001924 SOL
TVL
$610,746.71
MKT CAP
$4.7M
5m
0.16%
1h
-0.38%
4h
-1.14%
24h
-5.48%
Share
TXNS
1K
Buys
801
Sells
542
Volume
268K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.79M
Pooled SOL:
$2,886.82

BORG/SOL price stats on Solana

As of July 27, 2026, the current price of BORG token on DEX Orca is $0.1424. BORG price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $268,205.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,661,598.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $610,746.71. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $610,746.71.

The total transactions of BORG/SOL is 1343 in the last 24 hours, 801 of which are buy transactions, and 542 are sales transactions.

BORG/SOL pool has a trading volume of $268,205.40 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001924, captured at 11:07 PM UTC.

The price of converting 1 BORG to USD is $0.1424 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202611:06:48 PMbuy$18.07$0.14240.24420.001924126.93
prUWZ...9bmv
2RmR...YhUU
07/27/202611:06:24 PMsell$172.25$0.14152.320.0019131,216.53
5RuEz...XgJS
3iUY...jh5C
07/27/202611:00:12 PMbuy$45.59$0.14220.61710.001924320.65
AgmLJ...zN51
2KY6...rudh
07/27/202611:00:11 PMbuy$36.24$0.14210.49060.001924254.91
theo9...JpYs
5LGS...LnZQ
07/27/202611:00:10 PMbuy$17.54$0.14210.23740.001924123.37
GHigB...BhUc
5MeV...RBPC
07/27/202611:00:05 PMbuy$149.74$0.14232.020.0019241,052.28
riDi6...ikGq
3crf...Tno8
07/27/202610:57:45 PMbuy$48.9$0.14240.66040.001924343.26
7iVCX...ECwi
5brq...qiZ1
07/27/202610:57:43 PMbuy$42.38$0.14240.57230.001923297.5
38Vd6...dJDS
58eu...SrrK
07/27/202610:57:43 PMbuy$59.63$0.14250.80450.001923418.22
DcQNa...sQyz
3NF4...3SBx
07/27/202610:57:31 PMbuy$28.03$0.14250.37820.001923196.64
8AYYb...m54R
5LMf...ub33
07/27/202610:57:15 PMbuy$79.18$0.14281.060.001923554.28
shakR...TLH3
3Z5x...X7Rt
07/27/202610:57:15 PMbuy$36.74$0.14280.49460.001923257.19
5xUfg...x6Dw
5sc4...J4Ky
07/27/202610:55:41 PMbuy$11.9$0.14280.16030.00192383.35
prUWZ...9bmv
2AB4...69gR
07/27/202610:50:36 PMbuy$47.27$0.1430.63540.001922330.48
prUWZ...9bmv
25jV...Nuk6
07/27/202610:47:53 PMsell$50.28$0.14250.67440.001911352.85
DznaX...VHcg
432h...NTW7
07/27/202610:47:30 PMbuy$227.57$0.14313.050.0019221,589.36
GdCL9...UP5e
4QCj...eQbV
07/27/202610:46:59 PMsell$0.328$0.14240.00440.001912.3
ESuvj...Jbg8
FKmy...DwuA
07/27/202610:46:59 PMsell$2.01$0.14240.027040.0019114.15
rLsi2...f8uy
4VAx...xkbx
07/27/202610:46:59 PMsell$4.84$0.14240.064990.0019134.01
R32xA...3kjk
cvMu...BQ2o
07/27/202610:46:57 PMbuy$1,302.22$0.143117.470.001929,095.59
94opX...eyGD
4QXE...n73t