- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.37M
- Pooled SOL:
- $3,780.68
BORG/SOL price stats on Solana
As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2156. BORG price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $569,371.96. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,150,223.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,436.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,436.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2016 in the last 24 hours, 1196 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $569,371.96 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00214, captured at 2:59 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2156 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:58:21 AM | buy | $0.1997 | $0.2156 | 0.001983 | 0.00214 | 0.9265 | 23uJ...QpU1 | |
| 02/02/2026 | 2:53:44 AM | buy | $101.06 | $0.2157 | 1 | 0.00214 | 468.39 | 5tvu...EXTg | |
| 02/02/2026 | 2:52:46 AM | buy | $1.6 | $0.216 | 0.01586 | 0.002139 | 7.41 | 3BFT...9ttZ | |
| 02/02/2026 | 2:50:22 AM | buy | $1 | $0.216 | 0.01 | 0.002139 | 4.67 | 88wX...xdP3 | |
| 02/02/2026 | 2:50:20 AM | buy | $12.32 | $0.2159 | 0.1221 | 0.002139 | 57.07 | 5PbT...NbCv | |
| 02/02/2026 | 2:50:20 AM | buy | $3.13 | $0.2159 | 0.03106 | 0.002139 | 14.52 | 31ho...qq6H | |
| 02/02/2026 | 2:50:20 AM | buy | $7.29 | $0.2159 | 0.07227 | 0.002139 | 33.78 | 42DD...KUwn | |
| 02/02/2026 | 2:50:20 AM | buy | $4.03 | $0.2159 | 0.04 | 0.002139 | 18.69 | 5Lut...PXXs | |
| 02/02/2026 | 2:50:21 AM | buy | $2.89 | $0.2159 | 0.0287 | 0.002139 | 13.41 | 67qA...bxmt | |
| 02/02/2026 | 2:50:21 AM | buy | $1.92 | $0.216 | 0.01907 | 0.002139 | 8.91 | 41de...gYnX | |
| 02/02/2026 | 2:50:21 AM | buy | $0.4698 | $0.2159 | 0.004653 | 0.002139 | 2.17 | 3jQU...PH9B | |
| 02/02/2026 | 2:50:21 AM | buy | $3.4 | $0.2159 | 0.03373 | 0.002139 | 15.76 | 46qT...E9yd | |
| 02/02/2026 | 2:50:21 AM | buy | $1.36 | $0.2159 | 0.01355 | 0.002139 | 6.33 | 4XSP...XEVJ | |
| 02/02/2026 | 2:50:21 AM | buy | $3.56 | $0.2159 | 0.03527 | 0.002139 | 16.48 | 4me3...Q8mE | |
| 02/02/2026 | 2:50:20 AM | sell | $838.2 | $0.2149 | 8.3 | 0.002129 | 3,898.99 | 2o2o...33Zq | |
| 02/02/2026 | 2:44:49 AM | buy | $25.01 | $0.2171 | 0.247 | 0.002145 | 115.16 | 3UHH...r716 | |
| 02/02/2026 | 2:42:03 AM | buy | $0.8069 | $0.2173 | 0.007963 | 0.002145 | 3.71 | 83Mu...u3QY | |
| 02/02/2026 | 2:39:48 AM | sell | $1,151.61 | $0.2169 | 11.33 | 0.002136 | 5,307.07 | 3wXS...vVhc | |
| 02/02/2026 | 2:38:31 AM | sell | $107.12 | $0.2167 | 1.05 | 0.00214 | 494.28 | gLrF...dMpn | |
| 02/02/2026 | 2:35:34 AM | buy | $478.27 | $0.2178 | 4.72 | 0.002152 | 2,195 | PSzk...qTdu |