- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.44M
- Pooled SOL:
- $2,706.65
BORG/SOL price stats on Solana
As of April 3, 2025, the current price of BORG token on DEX Orca is $0.1861. BORG price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $149,698.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $3,352,031.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $595,426.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $595,426.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 634 in the last 24 hours, 300 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $149,698.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001542, captured at 3:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1861 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:02:03 AM | sell | $5.64 | $0.1861 | 0.04677 | 0.001542 | 30.32 | 46CX...BitK | |
| 04/03/2025 | 3:02:02 AM | sell | $12.36 | $0.1861 | 0.1024 | 0.001542 | 66.4 | 52b2...ANc3 | |
| 04/03/2025 | 3:00:29 AM | buy | $1,109.41 | $0.1873 | 9.17 | 0.001549 | 5,921.49 | 5QX8...9BKQ | |
| 04/03/2025 | 2:59:53 AM | sell | $12.01 | $0.1858 | 0.09942 | 0.001537 | 64.65 | MxPb...bctC | |
| 04/03/2025 | 2:56:31 AM | sell | $245.6 | $0.1858 | 2.03 | 0.001538 | 1,321.83 | 2idq...aQFd | |
| 04/03/2025 | 2:53:27 AM | sell | $22.47 | $0.1855 | 0.1864 | 0.001538 | 121.14 | 3rhs...ihnm | |
| 04/03/2025 | 2:53:27 AM | sell | $198.28 | $0.1856 | 1.64 | 0.001539 | 1,068.34 | 34JB...VH9c | |
| 04/03/2025 | 2:51:03 AM | sell | $219.72 | $0.1853 | 1.82 | 0.00154 | 1,185.56 | 4Nda...9iAg | |
| 04/03/2025 | 2:48:24 AM | sell | $192.88 | $0.1852 | 1.6 | 0.001541 | 1,041.15 | 3U55...SkbD | |
| 04/03/2025 | 2:45:32 AM | sell | $223.06 | $0.1853 | 1.85 | 0.001542 | 1,203.63 | 5unK...Y6JQ | |
| 04/03/2025 | 2:35:26 AM | sell | $196.41 | $0.1847 | 1.64 | 0.001543 | 1,063.35 | 2rqE...dgd2 | |
| 04/03/2025 | 2:32:01 AM | sell | $196.48 | $0.185 | 1.64 | 0.001544 | 1,062.02 | 2B3v...qzTK | |
| 04/03/2025 | 2:24:29 AM | sell | $175.02 | $0.1847 | 1.46 | 0.001545 | 947.47 | isVg...M66q | |
| 04/03/2025 | 2:18:17 AM | buy | $102.91 | $0.1853 | 0.8635 | 0.001554 | 555.33 | 47vP...ADHX | |
| 04/03/2025 | 2:16:16 AM | sell | $53.33 | $0.1847 | 0.4461 | 0.001545 | 288.64 | 5bDJ...JCT4 | |
| 04/03/2025 | 2:08:57 AM | sell | $219.76 | $0.185 | 1.83 | 0.001546 | 1,187.65 | 29GM...xyAQ | |
| 04/03/2025 | 2:06:26 AM | sell | $270.62 | $0.1853 | 2.25 | 0.001547 | 1,460.25 | 27Yw...qQEf | |
| 04/03/2025 | 2:05:44 AM | buy | $5.5 | $0.1863 | 0.04597 | 0.001557 | 29.52 | 4Rg1...Ptvj | |
| 04/03/2025 | 2:03:40 AM | sell | $1.24 | $0.1857 | 0.01034 | 0.001548 | 6.68 | 4Guf...oyuc | |
| 04/03/2025 | 2:03:40 AM | sell | $203.02 | $0.1857 | 1.69 | 0.001548 | 1,092.76 | 3D3s...h4Po |