- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.99M
- Pooled SOL:
- $2,359.52
BORG/SOL price stats on Solana
As of January 16, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $137,526.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,153,100.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $845,639.67. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $845,639.67.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 484 in the last 24 hours, 226 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $137,526.64 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001744, captured at 10:51 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2527 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:45:03 PM | buy | $5.6 | $0.2527 | 0.03867 | 0.001744 | 22.16 | 5LgC...wf57 | |
| 01/16/2026 | 10:42:18 PM | buy | $8.53 | $0.2525 | 0.05896 | 0.001744 | 33.79 | BLbX...DwhD | |
| 01/16/2026 | 10:37:59 PM | buy | $25.29 | $0.2522 | 0.175 | 0.001744 | 100.3 | mMwc...bKxA | |
| 01/16/2026 | 10:34:07 PM | buy | $23.61 | $0.2528 | 0.1629 | 0.001744 | 93.37 | 5Ayq...RGM8 | |
| 01/16/2026 | 10:33:35 PM | buy | $5.93 | $0.2528 | 0.04097 | 0.001744 | 23.48 | 5Q1g...QeFB | |
| 01/16/2026 | 10:31:49 PM | buy | $25.63 | $0.2527 | 0.1769 | 0.001744 | 101.44 | 4Zu5...Ejq2 | |
| 01/16/2026 | 10:31:45 PM | buy | $77.17 | $0.2526 | 0.5328 | 0.001744 | 305.42 | 36kV...8yqw | |
| 01/16/2026 | 10:28:05 PM | buy | $17.44 | $0.2527 | 0.1203 | 0.001744 | 68.98 | 63Ft...JauV | |
| 01/16/2026 | 10:25:22 PM | buy | $6.07 | $0.2525 | 0.04197 | 0.001744 | 24.06 | 3dPj...JrNB | |
| 01/16/2026 | 10:19:56 PM | buy | $6.22 | $0.2525 | 0.04297 | 0.001744 | 24.63 | 4Mwh...ymNS | |
| 01/16/2026 | 10:18:17 PM | buy | $11.73 | $0.2527 | 0.08095 | 0.001744 | 46.41 | 3877...j9r1 | |
| 01/16/2026 | 10:16:03 PM | buy | $11.72 | $0.2527 | 0.08095 | 0.001744 | 46.41 | 4XYJ...HEAk | |
| 01/16/2026 | 10:10:21 PM | buy | $10.91 | $0.2529 | 0.07527 | 0.001744 | 43.15 | 2Me3...gLBM | |
| 01/16/2026 | 10:09:01 PM | buy | $0.1996 | $0.2526 | 0.001378 | 0.001744 | 0.7903 | 27gH...NUXA | |
| 01/16/2026 | 10:08:52 PM | buy | $0.1881 | $0.2526 | 0.001298 | 0.001744 | 0.7445 | 5oB3...RY2G | |
| 01/16/2026 | 10:08:51 PM | buy | $133.6 | $0.2526 | 0.9223 | 0.001744 | 528.83 | 2Aug...4Fvb | |
| 01/16/2026 | 10:04:07 PM | buy | $7.23 | $0.2525 | 0.05 | 0.001743 | 28.67 | 4XQj...3XNE | |
| 01/16/2026 | 10:04:02 PM | buy | $3.09 | $0.2525 | 0.0214 | 0.001743 | 12.27 | 3ED6...6vo4 | |
| 01/16/2026 | 10:03:45 PM | buy | $101.55 | $0.2525 | 0.7012 | 0.001743 | 402.11 | 3UVY...xcfi | |
| 01/16/2026 | 10:03:44 PM | buy | $614.6 | $0.2524 | 4.24 | 0.001743 | 2,434.67 | rmDR...S5D7 |