WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1834
Price
0.001768 SOL
TVL
$506,118.05
MKT CAP
$6M
5m
0%
1h
-0.67%
4h
-0.50%
24h
5.31%
Share
TXNS
974
Buys
480
Sells
494
Volume
256K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.53M
Pooled SOL:
$2,174.98

BORG/SOL price stats on Solana

As of September 4, 2026, the current price of BORG token on DEX Orca is $0.1834. BORG price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $255,538.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,007,446.70. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $506,118.06. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $506,118.06.

The total transactions of BORG/SOL is 974 in the last 24 hours, 480 of which are buy transactions, and 494 are sales transactions.

BORG/SOL pool has a trading volume of $255,538.00 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001768, captured at 2:21 AM UTC.

The price of converting 1 BORG to USD is $0.1834 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20262:15:49 AMsell$13.31$0.18340.12830.00176872.58VjCg...NPWe
09/04/20262:10:56 AMbuy$45.87$0.18440.44260.001779248.75SoGx...8Roi
09/04/20261:45:53 AMbuy$46.36$0.18390.44850.001779252.072fNb...kdH9
09/04/20261:30:50 AMbuy$45.67$0.18430.44070.001779247.715DZ3...PeBK
09/04/20261:22:07 AMbuy$0.3685$0.18470.003550.0017791.9934Ye...dd3N
09/04/20261:22:07 AMsell$103.07$0.18360.99270.001768561.295J69...o3Wc
09/04/20261:05:30 AMbuy$448.89$0.18394.340.0017782,439.894ufL...nH97
09/04/20261:00:59 AMbuy$446.86$0.18434.310.0017782,423.92pyv...r6mv
09/04/20261:00:21 AMbuy$38.01$0.18440.36630.001777206.073Q8z...yYkA
09/04/20261:00:21 AMbuy$12.38$0.18440.11930.00177767.14yaSr...xZBv
09/04/20261:00:21 AMbuy$11.62$0.18440.1120.00177763.0144WW...nYio
09/04/202612:25:49 AMsell$24.41$0.18320.23540.001766133.223Ex4...koMc
09/04/202612:25:46 AMsell$2,071.33$0.183419.970.00176811,290.44tbi...Z7Gs
09/04/202612:15:36 AMbuy$384.52$0.18483.70.0017812,080.235n7h...R6JY
09/04/202612:12:58 AMsell$0.4262$0.18380.0041040.001772.314qb2...zXSa
09/04/202612:12:57 AMsell$1.25$0.18380.012070.001776.823LQn...xLyb
09/04/202612:12:57 AMsell$1$0.18380.0096650.001775.46Fway...yMmR
09/04/202612:10:52 AMbuy$384.73$0.18483.70.001782,081.0853Uv...q2AK
09/04/202612:05:25 AMbuy$256.44$0.18482.460.0017791,387.243CES...ENTk
09/04/202612:02:05 AMsell$17.35$0.18390.16680.00176894.342Upq...Urau