- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.72M
- Pooled SOL:
- $3,966.2
BORG/SOL price stats on Solana
As of March 28, 2026, the current price of BORG token on DEX Orca is $0.1889. BORG price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $116,602.09. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,437,760.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $655,694.92. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $655,694.92.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 757 in the last 24 hours, 458 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $116,602.09 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002269, captured at 3:05 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1889 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:05:17 PM | buy | $10.76 | $0.1889 | 0.1292 | 0.002269 | 56.95 | 5JLZ...gYx4 | |
| 03/28/2026 | 3:04:00 PM | buy | $8.32 | $0.1889 | 0.1 | 0.002269 | 44.06 | 1257...yNEx | |
| 03/28/2026 | 3:02:07 PM | buy | $85.4 | $0.1887 | 1.02 | 0.002269 | 452.57 | 2XSt...QQFX | |
| 03/28/2026 | 3:00:33 PM | buy | $8.32 | $0.1888 | 0.1 | 0.002269 | 44.06 | 3qJh...dpGQ | |
| 03/28/2026 | 2:56:48 PM | buy | $28.44 | $0.1887 | 0.3418 | 0.002269 | 150.65 | 3X7W...eBc1 | |
| 03/28/2026 | 2:55:41 PM | buy | $10.63 | $0.1886 | 0.1278 | 0.002269 | 56.36 | ZdJh...yDvL | |
| 03/28/2026 | 2:50:38 PM | buy | $27.79 | $0.1894 | 0.3329 | 0.002269 | 146.74 | 36SG...YPNq | |
| 03/28/2026 | 2:46:54 PM | sell | $49.78 | $0.1883 | 0.5961 | 0.002255 | 264.33 | 5Ks1...CNTp | |
| 03/28/2026 | 2:46:35 PM | sell | $0.4182 | $0.1883 | 0.005009 | 0.002255 | 2.22 | 5Frh...rug6 | |
| 03/28/2026 | 2:44:40 PM | sell | $16.96 | $0.188 | 0.2034 | 0.002255 | 90.2 | 4xk9...q96G | |
| 03/28/2026 | 2:39:21 PM | sell | $93.83 | $0.1876 | 1.12 | 0.002255 | 500 | 3z88...RVae | |
| 03/28/2026 | 2:38:21 PM | sell | $137.63 | $0.1876 | 1.65 | 0.002255 | 733.32 | 22nf...aFgj | |
| 03/28/2026 | 2:37:39 PM | buy | $226.48 | $0.1886 | 2.72 | 0.002269 | 1,200.23 | 4GDX...CVK4 | |
| 03/28/2026 | 2:36:31 PM | sell | $1,029.11 | $0.1876 | 12.37 | 0.002256 | 5,484.92 | 3JgK...zhGX | |
| 03/28/2026 | 2:35:54 PM | buy | $98.18 | $0.189 | 1.17 | 0.00227 | 519.38 | 47xt...Thpy | |
| 03/28/2026 | 2:34:10 PM | sell | $37.29 | $0.1879 | 0.4479 | 0.002257 | 198.43 | 4Hgd...p3Uf | |
| 03/28/2026 | 2:30:53 PM | buy | $339.16 | $0.1889 | 4.07 | 0.00227 | 1,795.41 | 4h6q...hkWo | |
| 03/28/2026 | 2:30:11 PM | buy | $4.15 | $0.1888 | 0.05 | 0.00227 | 22.02 | 4XLr...SrbZ | |
| 03/28/2026 | 2:30:11 PM | buy | $5.74 | $0.1888 | 0.06908 | 0.00227 | 30.43 | Tf5F...JVRm | |
| 03/28/2026 | 2:29:34 PM | sell | $5 | $0.1878 | 0.06012 | 0.002256 | 26.64 | 27wX...JetR |