WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1577
Price
0.002332 SOL
TVL
$523,356.64
MKT CAP
$4.8M
5m
0.16%
1h
-1.36%
4h
0.11%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
761
Volume
294K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.36M
Pooled SOL:
$4,567.16

BORG/SOL price stats on Solana

As of June 4, 2026, the current price of BORG token on DEX Orca is $0.1577. BORG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $294,293.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,828,983.67. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $523,356.64. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $523,356.64.

The total transactions of BORG/SOL is 1982 in the last 24 hours, 1221 of which are buy transactions, and 761 are sales transactions.

BORG/SOL pool has a trading volume of $294,293.91 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002332, captured at 10:12 PM UTC.

The price of converting 1 BORG to USD is $0.1577 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202610:10:54 PMbuy$78.28$0.15771.150.002332496.15
prUWZ...9bmv
4yek...t5RB
06/04/202610:09:36 PMbuy$31.65$0.1580.46690.002331200.24
prUWZ...9bmv
cyH6...SgvQ
06/04/202610:07:10 PMbuy$39.6$0.15770.58540.002331251.09
GHigB...BhUc
4wpy...Jsz3
06/04/202610:05:50 PMbuy$31.64$0.15790.46710.002331200.32
prUWZ...9bmv
5Uaq...VAKa
06/04/202610:05:26 PMbuy$16.25$0.15790.23990.002331102.9
prUWZ...9bmv
2yN3...LBc5
06/04/202610:04:01 PMsell$1.67$0.15750.024650.00231710.63
gasTz...RpnB
fKmP...UZmD
06/04/202610:03:11 PMsell$1.53$0.15760.02260.0023179.75
Ds158...t1g4
2fjz...1BpE
06/04/202610:02:53 PMsell$11.58$0.15760.17020.00231773.47
prUWZ...9bmv
HQua...qb7w
06/04/202610:01:59 PMbuy$11.71$0.15840.17240.00233173.95
prUWZ...9bmv
Whzt...bfkJ
06/04/202610:01:05 PMbuy$56.88$0.15790.83980.002331360.21
prUWZ...9bmv
cbGi...N3mv
06/04/202610:00:17 PMbuy$27.43$0.15790.40480.002331173.64
prUWZ...9bmv
2NwZ...TVBb
06/04/202610:00:13 PMbuy$23.63$0.15810.34830.002331149.43
prUWZ...9bmv
2RQb...kZcu
06/04/202610:00:13 PMbuy$11.3$0.15810.16650.00233171.43
prUWZ...9bmv
oDUT...A4gP
06/04/20269:59:07 PMbuy$11.49$0.15810.16940.00233172.68
prUWZ...9bmv
51pA...yTXN
06/04/20269:58:16 PMbuy$23.28$0.15820.3430.002331147.15
prUWZ...9bmv
odbn...WCPJ
06/04/20269:56:00 PMsell$0.02612$0.15720.00038490.0023170.1661
7dGrd...uuUu
iLN1...36aG
06/04/20269:56:00 PMsell$37.86$0.15720.5580.002317240.82
JApBG...UceR
k89e...aqB9
06/04/20269:56:00 PMbuy$63.28$0.15810.93270.002331400.11
prUWZ...9bmv
2Uui...DPWx
06/04/20269:55:30 PMbuy$24.94$0.15840.3670.002331157.45
prUWZ...9bmv
5b2o...7h3P
06/04/20269:52:07 PMsell$238.88$0.15743.510.0023171,517.69
4nkgB...T428
Hi6u...VLJM