- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.7M
- Pooled SOL:
- $3,689.91
BORG/SOL price stats on Solana
As of February 20, 2026, the current price of BORG token on DEX Orca is $0.1934. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $145,728.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,546,622.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $641,531.17. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $641,531.17.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 919 in the last 24 hours, 431 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $145,728.36 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002288, captured at 11:14 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1934 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:05:07 PM | sell | $584.66 | $0.1934 | 6.91 | 0.002288 | 3,022.92 | VNoB...gdy1 | |
| 02/20/2026 | 11:00:32 PM | sell | $9.68 | $0.1936 | 0.1144 | 0.002288 | 50 | 3rHq...f5au | |
| 02/20/2026 | 10:50:02 PM | sell | $17.94 | $0.1932 | 0.2125 | 0.002288 | 92.86 | 23gn...y88v | |
| 02/20/2026 | 10:46:02 PM | sell | $207.14 | $0.193 | 2.45 | 0.002289 | 1,072.94 | 5R7U...YrPa | |
| 02/20/2026 | 10:44:10 PM | sell | $88.04 | $0.1931 | 1.04 | 0.002289 | 455.8 | 4NZq...DdCA | |
| 02/20/2026 | 10:40:02 PM | buy | $11 | $0.1946 | 0.1302 | 0.002303 | 56.53 | 54Zv...QcuB | |
| 02/20/2026 | 10:34:08 PM | sell | $10.73 | $0.194 | 0.1266 | 0.002289 | 55.29 | 5aMf...M8jv | |
| 02/20/2026 | 10:32:02 PM | sell | $26.91 | $0.1937 | 0.3181 | 0.002289 | 138.92 | 415H...5hj6 | |
| 02/20/2026 | 10:28:05 PM | sell | $9.67 | $0.1934 | 0.1144 | 0.002289 | 50 | 2pMY...nWfo | |
| 02/20/2026 | 10:22:04 PM | sell | $12.84 | $0.1932 | 0.1522 | 0.00229 | 66.48 | 5afX...ZLXQ | |
| 02/20/2026 | 10:22:05 PM | buy | $0.08876 | $0.1944 | 0.001051 | 0.002303 | 0.4565 | 5F9g...z1Sr | |
| 02/20/2026 | 10:20:09 PM | buy | $921.53 | $0.194 | 10.93 | 0.002302 | 4,748.96 | 72jq...dvSm | |
| 02/20/2026 | 10:20:09 PM | buy | $0.09882 | $0.1941 | 0.001172 | 0.002303 | 0.5089 | 6VP6...9JX7 | |
| 02/20/2026 | 10:18:19 PM | buy | $0.08622 | $0.1936 | 0.001024 | 0.002301 | 0.4452 | 4fJx...UvEp | |
| 02/20/2026 | 10:18:17 PM | buy | $15.45 | $0.1936 | 0.1836 | 0.002301 | 79.81 | 3ciL...4WVS | |
| 02/20/2026 | 10:17:28 PM | buy | $39.43 | $0.1936 | 0.4685 | 0.0023 | 203.61 | 5TeT...iiEn | |
| 02/20/2026 | 10:16:04 PM | buy | $11.78 | $0.194 | 0.1397 | 0.0023 | 60.73 | 4d1c...MAeG | |
| 02/20/2026 | 10:10:57 PM | buy | $17.88 | $0.1937 | 0.2124 | 0.0023 | 92.32 | AufJ...NEYT | |
| 02/20/2026 | 10:09:27 PM | buy | $6.73 | $0.1941 | 0.0798 | 0.0023 | 34.68 | pJib...5LMk | |
| 02/20/2026 | 10:08:45 PM | buy | $1,579.39 | $0.1939 | 18.72 | 0.002298 | 8,144.98 | 3YKS...cKFm |