WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1563
Price
0.002271 SOL
TVL
$535,330.79
MKT CAP
$4.8M
5m
0%
1h
-0.66%
4h
-1.62%
24h
-5.86%
Share
TXNS
873
Buys
606
Sells
267
Volume
109K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.75M
Pooled SOL:
$3,801.3

BORG/SOL price stats on Solana

As of June 18, 2026, the current price of BORG token on DEX Orca is $0.1563. BORG price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $108,695.65. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,797,994.93. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $535,330.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $535,330.79.

The total transactions of BORG/SOL is 873 in the last 24 hours, 606 of which are buy transactions, and 267 are sales transactions.

BORG/SOL pool has a trading volume of $108,695.65 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002271, captured at 4:26 PM UTC.

The price of converting 1 BORG to USD is $0.1563 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:20:29 PMbuy$74.95$0.15631.080.002271479.512gWE...7hUg
06/18/20264:19:15 PMbuy$25.16$0.15560.36720.002271161.651ZHR...tC1m
06/18/20264:19:14 PMbuy$68.51$0.155610.002271440.194NLT...5Rbp
06/18/20264:18:37 PMbuy$5.82$0.1560.084780.00227137.32toTh...BKXs
06/18/20264:15:42 PMbuy$40.2$0.15630.58410.002271257.163mzF...L6Pf
06/18/20264:13:16 PMbuy$41.12$0.15630.59730.002271262.97D83e...WA3Q
06/18/20264:11:09 PMsell$1.74$0.15530.025350.00225711.232RtB...656J
06/18/20264:09:09 PMsell$3.22$0.15510.046970.00225720.835oq...o4px
06/18/20264:08:52 PMsell$7.16$0.15510.10420.00225746.16Lcxm...atfh
06/18/20264:06:30 PMsell$58.43$0.15520.84990.002257376.42WBAg...ygwe
06/18/20264:05:13 PMsell$19.75$0.15490.28790.002258127.51t6Dc...M43D
06/18/20264:04:33 PMsell$299.66$0.15494.360.0022581,933.723fRR...kB2E
06/18/20264:03:12 PMsell$9.15$0.15510.13320.002258595Fmy...1nnH
06/18/20264:02:38 PMbuy$6.62$0.15580.096560.00227242.49KZzU...mE3k
06/18/20264:00:29 PMbuy$63.58$0.15580.92710.002272408.022vBs...bVXs
06/18/20264:00:10 PMbuy$6.84$0.15540.10.00227244.014RHb...iMZ4
06/18/20263:58:21 PMbuy$14.45$0.15550.21110.00227292.935RR5...Ajov
06/18/20263:55:13 PMbuy$1,497.66$0.155821.810.002279,609.39ULQY...chPx
06/18/20263:54:53 PMsell$1,663.49$0.154924.230.00225710,739.1347yQ...Naoo
06/18/20263:54:33 PMsell$389.09$0.15495.670.0022592,510.485m8L...G73Q