- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $2,622.29
BORG/SOL price stats on Solana
As of January 12, 2026, the current price of BORG token on DEX Orca is $0.2617. BORG price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $223,240.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,398,984.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $856,533.12. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $856,533.12.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 772 in the last 24 hours, 369 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $223,240.16 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001837, captured at 5:17 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2617 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:16:03 AM | buy | $9.99 | $0.2617 | 0.0702 | 0.001837 | 38.2 | 2Gg6...vntp | |
| 01/12/2026 | 5:06:02 AM | buy | $6.25 | $0.2618 | 0.04392 | 0.001837 | 23.9 | 4TrC...52f9 | |
| 01/12/2026 | 5:05:02 AM | buy | $14.7 | $0.2618 | 0.1031 | 0.001837 | 56.13 | 635L...c6Vj | |
| 01/12/2026 | 5:03:49 AM | buy | $5.86 | $0.2617 | 0.0412 | 0.001837 | 22.41 | 4fXE...zaqb | |
| 01/12/2026 | 5:00:33 AM | buy | $9.78 | $0.2619 | 0.06867 | 0.001837 | 37.37 | 4f3Z...vBiY | |
| 01/12/2026 | 5:00:31 AM | buy | $11.68 | $0.2619 | 0.08195 | 0.001837 | 44.59 | 3Fzm...6REg | |
| 01/12/2026 | 5:00:31 AM | buy | $17.48 | $0.2619 | 0.1226 | 0.001837 | 66.73 | 4EbA...6wY7 | |
| 01/12/2026 | 5:00:30 AM | buy | $11.68 | $0.2619 | 0.08195 | 0.001837 | 44.59 | VLR4...EwPK | |
| 01/12/2026 | 4:59:55 AM | buy | $149.98 | $0.2619 | 1.05 | 0.001837 | 572.53 | 4AwG...sLFy | |
| 01/12/2026 | 4:58:10 AM | buy | $26.26 | $0.2622 | 0.184 | 0.001837 | 100.15 | 5LaQ...FYqE | |
| 01/12/2026 | 4:57:54 AM | buy | $425.01 | $0.2619 | 2.98 | 0.001836 | 1,622.6 | 4zME...wyjj | |
| 01/12/2026 | 4:55:05 AM | buy | $20 | $0.2619 | 0.1402 | 0.001836 | 76.37 | 463V...sUR9 | |
| 01/12/2026 | 4:53:03 AM | buy | $7.98 | $0.2621 | 0.05594 | 0.001836 | 30.46 | 3r3j...nSr2 | |
| 01/12/2026 | 4:51:10 AM | buy | $1.91 | $0.2619 | 0.01344 | 0.001836 | 7.32 | auxq...1Dmk | |
| 01/12/2026 | 4:51:10 AM | buy | $0.365 | $0.2619 | 0.002558 | 0.001836 | 1.39 | HwUH...JMYY | |
| 01/12/2026 | 4:51:10 AM | sell | $235.36 | $0.2604 | 1.64 | 0.001825 | 903.72 | 3KAC...nrtf | |
| 01/12/2026 | 4:51:10 AM | buy | $4.7 | $0.2619 | 0.03299 | 0.001836 | 17.96 | ZpCS...Ug5h | |
| 01/12/2026 | 4:47:58 AM | sell | $241.92 | $0.2607 | 1.69 | 0.001826 | 927.95 | 3beD...q5tf | |
| 01/12/2026 | 4:41:34 AM | buy | $11.69 | $0.2621 | 0.08195 | 0.001837 | 44.6 | xiGi...s1Zu | |
| 01/12/2026 | 4:21:13 AM | buy | $10.07 | $0.2621 | 0.0706 | 0.001837 | 38.42 | 2ZMv...58X4 |