- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.43M
- Pooled SOL:
- $2,903.14
BORG/SOL price stats on Solana
As of July 31, 2026, the current price of BORG token on DEX Orca is $0.1401. BORG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $83,201.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,587,934.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $552,784.72. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $552,784.72.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 602 in the last 24 hours, 442 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $83,201.36 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001916, captured at 4:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1401 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:21:05 PM | sell | $144.53 | $0.1401 | 1.97 | 0.001916 | 1,031.48 | 4aLB...bwVo | |
| 07/31/2026 | 4:18:53 PM | buy | $91.01 | $0.1408 | 1.24 | 0.001928 | 646.05 | 4sjs...dguy | |
| 07/31/2026 | 4:18:20 PM | buy | $143.03 | $0.1407 | 1.95 | 0.001928 | 1,016.11 | 23gh...YGWQ | |
| 07/31/2026 | 4:13:49 PM | sell | $11.09 | $0.1401 | 0.1516 | 0.001916 | 79.14 | 5gNW...zQvc | |
| 07/31/2026 | 4:11:06 PM | buy | $24.12 | $0.141 | 0.3298 | 0.001927 | 171.09 | 4qTo...NqST | |
| 07/31/2026 | 4:08:58 PM | buy | $17.49 | $0.1411 | 0.2389 | 0.001927 | 123.95 | 455i...yKvx | |
| 07/31/2026 | 4:05:25 PM | sell | $9.41 | $0.14 | 0.1288 | 0.001916 | 67.21 | 4SNc...ZWvW | |
| 07/31/2026 | 4:02:50 PM | buy | $3.8 | $0.1408 | 0.05206 | 0.001927 | 27 | 54Hu...GffU | |
| 07/31/2026 | 4:00:44 PM | buy | $27.69 | $0.1408 | 0.379 | 0.001927 | 196.67 | 4aR1...Ca5k | |
| 07/31/2026 | 3:57:27 PM | sell | $205.87 | $0.14 | 2.81 | 0.001916 | 1,470.31 | 21hT...J4Hv | |
| 07/31/2026 | 3:49:48 PM | buy | $7.29 | $0.1406 | 0.1 | 0.001927 | 51.86 | 7Mrh...dFSG | |
| 07/31/2026 | 3:46:45 PM | buy | $61.81 | $0.1406 | 0.8473 | 0.001927 | 439.54 | 2mCo...wzkL | |
| 07/31/2026 | 3:46:23 PM | buy | $115.06 | $0.1406 | 1.57 | 0.001927 | 818.25 | 4jeg...oxc3 | |
| 07/31/2026 | 3:41:46 PM | buy | $67.32 | $0.1406 | 0.9226 | 0.001927 | 478.73 | 4N62...SWYn | |
| 07/31/2026 | 3:41:23 PM | buy | $11.53 | $0.1406 | 0.1579 | 0.001927 | 81.97 | Nmji...j7e7 | |
| 07/31/2026 | 3:38:30 PM | sell | $432.4 | $0.14 | 5.91 | 0.001916 | 3,087 | 39MB...XazK | |
| 07/31/2026 | 3:37:46 PM | sell | $499.16 | $0.1402 | 6.83 | 0.001919 | 3,559.67 | 2Xh6...ahcq | |
| 07/31/2026 | 3:34:54 PM | buy | $146.21 | $0.1408 | 2 | 0.001931 | 1,038.12 | 5sAT...8mum | |
| 07/31/2026 | 3:30:12 PM | buy | $11.53 | $0.1407 | 0.1581 | 0.001931 | 81.9 | 3spu...bRkL | |
| 07/31/2026 | 3:22:05 PM | buy | $353.24 | $0.1406 | 4.84 | 0.00193 | 2,511.49 | 4d3C...e3K6 |