WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1655
Price
0.001767 SOL
TVL
$469,305.17
MKT CAP
$5.4M
5m
0%
1h
0.27%
4h
0.30%
24h
0.09%
Share
TXNS
790
Buys
447
Sells
343
Volume
91K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.63M
Pooled SOL:
$2,134.68

BORG/SOL price stats on Solana

As of August 23, 2026, the current price of BORG token on DEX Orca is $0.1655. BORG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $91,163.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,412,567.98. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $469,305.18. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $469,305.18.

The total transactions of BORG/SOL is 790 in the last 24 hours, 447 of which are buy transactions, and 343 are sales transactions.

BORG/SOL pool has a trading volume of $91,163.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001767, captured at 11:12 AM UTC.

The price of converting 1 BORG to USD is $0.1655 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202611:05:50 AMsell$10.92$0.16550.11660.00176766.01
prUWZ...9bmv
3rkj...EVRv
08/23/202611:05:42 AMbuy$62.1$0.16640.66320.001777373.04
prUWZ...9bmv
4kQx...QBDp
08/23/202611:05:27 AMbuy$93.35$0.16640.99710.001777560.9
prUWZ...9bmv
wtVE...9GNk
08/23/202611:05:23 AMbuy$18.19$0.16640.19430.001777109.33
prUWZ...9bmv
RdV5...E59r
08/23/202611:03:41 AMbuy$19.18$0.16620.20510.001777115.38
prUWZ...9bmv
2dav...i3eX
08/23/202611:00:19 AMbuy$42.63$0.16630.45540.001777256.25
prUWZ...9bmv
4sgz...Fibu
08/23/202610:59:43 AMbuy$13.92$0.16630.14870.00177783.65
prUWZ...9bmv
2S7e...24Az
08/23/202610:56:03 AMsell$54.68$0.16540.58380.001766330.42
prUWZ...9bmv
5jqu...qpNE
08/23/202610:56:02 AMbuy$11.99$0.16640.1280.00177772.04
prUWZ...9bmv
334D...M1jL
08/23/202610:55:37 AMbuy$414.56$0.16654.420.0017772,489.06
prUWZ...9bmv
5nj9...SsFW
08/23/202610:54:34 AMbuy$194.58$0.16642.070.0017761,169.09
prUWZ...9bmv
37b4...7P1j
08/23/202610:50:37 AMbuy$125.6$0.16661.330.001776753.6
prUWZ...9bmv
3Ue7...iv13
08/23/202610:43:04 AMsell$4.95$0.16540.052910.00176529.97
DDkm3...3eR9
5HAk...fx5V
08/23/202610:42:48 AMsell$16.19$0.16540.17270.00176597.88
prUWZ...9bmv
4LUT...Nkax
08/23/202610:40:14 AMsell$18.04$0.16530.19260.001765109.14
prUWZ...9bmv
dQWb...KXGn
08/23/202610:39:23 AMbuy$80.05$0.16630.85440.001775481.12
prUWZ...9bmv
JCpX...xnkT
08/23/202610:38:12 AMbuy$969.02$0.166410.330.0017745,821.8
prUWZ...9bmv
5L8g...mXXq
08/23/202610:34:48 AMsell$2.31$0.16550.024640.00176313.97
at1s2...YDWu
oNVW...UYT1
08/23/202610:30:23 AMbuy$11.7$0.16610.12490.00177370.46
prUWZ...9bmv
66Up...Dhrb
08/23/202610:30:22 AMbuy$59.95$0.16610.63990.001773360.8
prUWZ...9bmv
5EtJ...SL7P