Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $4,204.25
BORG/SOL price stats on Solana
As of June 11, 2026, the current price of BORG token on DEX Orca is $0.1525. BORG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $160,981.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,679,574.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $527,889.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $527,889.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 990 in the last 24 hours, 629 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $160,981.50 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002328, captured at 11:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1525 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:16:35 AM | sell | $122.4 | $0.1525 | 1.86 | 0.002328 | 802.48 | 4mHv...8ft2 | |
| 06/11/2026 | 11:14:54 AM | buy | $101.66 | $0.1535 | 1.55 | 0.002342 | 661.97 | 29Fr...BtX7 | |
| 06/11/2026 | 11:05:48 AM | buy | $106.06 | $0.1532 | 1.62 | 0.002342 | 692.03 | 4nQ5...TMxe | |
| 06/11/2026 | 11:03:08 AM | buy | $357.1 | $0.1533 | 5.45 | 0.002342 | 2,328.03 | 5ZJM...2oDv | |
| 06/11/2026 | 11:00:26 AM | buy | $5.76 | $0.1531 | 0.08812 | 0.002341 | 37.63 | 3c7n...UL3Q | |
| 06/11/2026 | 10:49:45 AM | buy | $5.98 | $0.1532 | 0.09141 | 0.002341 | 39.03 | 3LjW...hY74 | |
| 06/11/2026 | 10:40:48 AM | buy | $9.99 | $0.1531 | 0.1528 | 0.002341 | 65.25 | 2hPq...umYi | |
| 06/11/2026 | 10:34:31 AM | sell | $9.46 | $0.1522 | 0.1446 | 0.002327 | 62.13 | 37e3...XJmh | |
| 06/11/2026 | 10:28:30 AM | buy | $24.99 | $0.153 | 0.3824 | 0.002341 | 163.32 | 2bS9...rngU | |
| 06/11/2026 | 10:28:27 AM | buy | $50.02 | $0.1531 | 0.7648 | 0.002341 | 326.65 | 3gdg...e9KN | |
| 06/11/2026 | 10:27:32 AM | buy | $100.58 | $0.153 | 1.53 | 0.002341 | 657.34 | 3U8D...8dbP | |
| 06/11/2026 | 10:25:41 AM | sell | $7.99 | $0.152 | 0.1223 | 0.002327 | 52.54 | 5ECX...xSX5 | |
| 06/11/2026 | 10:25:26 AM | sell | $16.31 | $0.1522 | 0.2495 | 0.002327 | 107.2 | 5b2T...Wc81 | |
| 06/11/2026 | 10:22:01 AM | sell | $190.17 | $0.1521 | 2.9 | 0.002327 | 1,250 | m7xH...zHWN | |
| 06/11/2026 | 10:21:45 AM | sell | $88.37 | $0.1521 | 1.35 | 0.002327 | 580.82 | 2en4...MdBd | |
| 06/11/2026 | 10:20:11 AM | buy | $14.35 | $0.1528 | 0.2199 | 0.002341 | 93.9 | 2jwV...AyYd | |
| 06/11/2026 | 10:18:56 AM | buy | $68.56 | $0.1528 | 1.05 | 0.002341 | 448.66 | 21SR...hF7d | |
| 06/11/2026 | 10:14:19 AM | sell | $25 | $0.1522 | 0.3823 | 0.002327 | 164.26 | 5LNY...hTcn | |
| 06/11/2026 | 9:57:32 AM | sell | $25.94 | $0.152 | 0.3972 | 0.002327 | 170.64 | 2j8U...Zjdv | |
| 06/11/2026 | 9:53:28 AM | sell | $6.57 | $0.1522 | 0.1005 | 0.002327 | 43.18 | 2RXa...fPgc |