- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.79M
- Pooled SOL:
- $1,688.28
BORG/SOL price stats on Solana
As of September 13, 2026, the current price of BORG token on DEX Orca is $0.1687. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $51,950.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,527,053.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $474,797.53. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $474,797.53.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 463 in the last 24 hours, 318 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $51,950.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001656, captured at 3:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1687 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:30:45 AM | buy | $15.35 | $0.1687 | 0.1506 | 0.001656 | 90.96 | 5PEi...T7K4 | |
| 09/13/2026 | 3:25:51 AM | buy | $7.71 | $0.1685 | 0.07579 | 0.001656 | 45.76 | 4AVt...5sje | |
| 09/13/2026 | 3:10:06 AM | sell | $19.64 | $0.1677 | 0.1927 | 0.001646 | 117.09 | 4R1k...oH2j | |
| 09/13/2026 | 3:05:05 AM | buy | $8.05 | $0.1688 | 0.07897 | 0.001656 | 47.68 | 4Hxj...dBhi | |
| 09/13/2026 | 3:00:42 AM | buy | $6.51 | $0.168 | 0.06418 | 0.001656 | 38.75 | 4uW4...B54w | |
| 09/13/2026 | 3:00:42 AM | buy | $7.69 | $0.168 | 0.07583 | 0.001656 | 45.78 | 4J2q...FWsH | |
| 09/13/2026 | 3:00:40 AM | buy | $22.41 | $0.168 | 0.2208 | 0.001656 | 133.37 | 3QSz...buUH | |
| 09/13/2026 | 3:00:39 AM | buy | $435.6 | $0.1679 | 4.29 | 0.001655 | 2,593.65 | 3m8H...egv6 | |
| 09/13/2026 | 2:30:26 AM | buy | $21.92 | $0.1692 | 0.2142 | 0.001654 | 129.52 | 62to...eEbj | |
| 09/13/2026 | 1:56:29 AM | sell | $6.29 | $0.1686 | 0.06139 | 0.001644 | 37.33 | YYxV...3y7a | |
| 09/13/2026 | 12:49:59 AM | sell | $1,537.14 | $0.1682 | 15.04 | 0.001647 | 9,134.24 | 2ibG...FnGm | |
| 09/13/2026 | 12:49:17 AM | buy | $9.77 | $0.1687 | 0.0962 | 0.00166 | 57.93 | 5h3T...RUBg | |
| 09/13/2026 | 12:40:26 AM | buy | $11.75 | $0.1689 | 0.1155 | 0.00166 | 69.58 | 4SxD...v4aG | |
| 09/13/2026 | 12:30:30 AM | buy | $11.09 | $0.1688 | 0.1091 | 0.00166 | 65.74 | 3sd9...xpU5 | |
| 09/13/2026 | 12:04:03 AM | buy | $34.77 | $0.1688 | 0.3419 | 0.00166 | 205.98 | 5AmM...aAE7 | |
| 09/13/2026 | 12:04:06 AM | sell | $11.43 | $0.1678 | 0.1125 | 0.00165 | 68.17 | xHH1...oT1V | |
| 09/13/2026 | 12:03:04 AM | sell | $11.81 | $0.1687 | 0.1155 | 0.00165 | 70.03 | 62rd...eFqc | |
| 09/13/2026 | 12:02:18 AM | sell | $30.76 | $0.168 | 0.3021 | 0.00165 | 183.09 | bXbD...KHSb | |
| 09/13/2026 | 12:00:11 AM | buy | $12.29 | $0.1697 | 0.1202 | 0.00166 | 72.44 | 2vmK...tD5X | |
| 09/13/2026 | 12:00:10 AM | sell | $7.68 | $0.1686 | 0.07513 | 0.00165 | 45.52 | 4qrE...hBRd |