WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1946
Price
0.002064 SOL
TVL
$734,643.79
MKT CAP
$5.7M
5m
0.56%
1h
0.64%
4h
0.32%
24h
0.61%
Share
TXNS
606
Buys
379
Sells
227
Volume
90K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.3M
Pooled SOL:
$3,044.81

BORG/SOL price stats on Solana

As of May 10, 2026, the current price of BORG token on DEX Orca is $0.1946. BORG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $89,685.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,729,750.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $734,643.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $734,643.79.

The total transactions of BORG/SOL is 606 in the last 24 hours, 379 of which are buy transactions, and 227 are sales transactions.

BORG/SOL pool has a trading volume of $89,685.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002064, captured at 4:23 PM UTC.

The price of converting 1 BORG to USD is $0.1946 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20264:22:59 PMbuy$328.65$0.19463.480.0020641,688.763Z6x...HU2C
05/10/20264:22:11 PMbuy$289.7$0.19453.070.0020631,489.134vjv...iwcb
05/10/20264:21:30 PMbuy$450.59$0.19464.770.0020622,315.18412W...2hTE
05/10/20264:20:43 PMbuy$123.19$0.19441.30.002062633.6965JE...ehqs
05/10/20264:16:54 PMsell$9.73$0.19350.10310.00204950.3231ko...aG8Y
05/10/20264:15:42 PMbuy$11.62$0.19460.12310.00206259.7153Q9...oZmz
05/10/20264:14:34 PMsell$13.81$0.19370.14610.00204971.295cFE...4eaJ
05/10/20264:12:37 PMsell$52.67$0.19370.55720.002049271.863TVD...qP3k
05/10/20264:11:48 PMsell$35.6$0.19380.37640.002049183.65Qym3...2Jc2
05/10/20264:11:04 PMbuy$40.39$0.19490.42730.002062207.215hu4...xsMs
05/10/20264:10:40 PMbuy$9.44$0.19480.10.00206248.494Xrp...FfrX
05/10/20264:09:54 PMsell$16.15$0.19360.1710.00204983.45i3ob...L5j9
05/10/20264:09:20 PMbuy$273.26$0.19482.890.0020621,402.682dMz...iL5Y
05/10/20264:09:21 PMsell$371.76$0.19363.930.002051,919.85A3ef...4sEk
05/10/20264:08:35 PMbuy$23.55$0.19450.24970.002062121.091ydC...2SHk
05/10/20264:05:26 PMbuy$117.64$0.19461.240.002062604.253EJY...ztSm
05/10/20264:04:43 PMbuy$11.77$0.19450.12480.00206260.534iPb...StDz
05/10/20264:00:14 PMbuy$19.29$0.19480.20410.00206298.993FG7...LXgp
05/10/20264:00:14 PMbuy$24.99$0.19480.26440.002062128.255AVc...vyF9
05/10/20264:00:14 PMbuy$17.15$0.19480.18140.00206288.01292h...D2gC