WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1715
Price
0.001456 SOL
TVL
$511,535.49
MKT CAP
$5.6M
5m
0.08%
1h
0.12%
4h
-1.24%
24h
-1.68%
Share
TXNS
823
Buys
492
Sells
331
Volume
193K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.92M
Pooled SOL:
$1,547.84

BORG/SOL price stats on Solana

As of October 7, 2026, the current price of BORG token on DEX Orca is $0.1715. BORG price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $193,191.89. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,628,872.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $511,535.50. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $511,535.50.

The total transactions of BORG/SOL is 823 in the last 24 hours, 492 of which are buy transactions, and 331 are sales transactions.

BORG/SOL pool has a trading volume of $193,191.89 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001456, captured at 10:24 AM UTC.

The price of converting 1 BORG to USD is $0.1715 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202610:24:13 AMbuy$14.83$0.17150.1260.00145686.48
prUWZ...9bmv
2LBN...oqUs
10/07/202610:23:22 AMbuy$72.89$0.17150.61890.001456424.86
prUWZ...9bmv
8tQp...VYyr
10/07/202610:21:30 AMsell$165.8$0.17051.40.001448972.22
pay6t...g1d2
2Yzz...wLN3
10/07/202610:21:14 AMbuy$5.6$0.17150.047580.00145732.65
prUWZ...9bmv
QeLf...jRZg
10/07/202610:21:13 AMsell$49.2$0.17050.41780.001448288.51
prUWZ...9bmv
4qiZ...ShoN
10/07/202610:21:04 AMbuy$9.82$0.17140.083490.00145757.29
prUWZ...9bmv
3duR...757H
10/07/202610:20:48 AMbuy$27.99$0.17140.23790.001457163.27
prUWZ...9bmv
2Kv1...2Lqa
10/07/202610:20:27 AMbuy$7.4$0.17140.06290.00145743.16
prUWZ...9bmv
3w71...s8DS
10/07/202610:19:19 AMsell$116.52$0.17030.99080.001448684.08
8aG29...p7Yw
6CRe...4nvj
10/07/202610:18:29 AMbuy$15$0.17140.12750.00145787.52
prUWZ...9bmv
2dNU...N41N
10/07/202610:16:45 AMbuy$50.02$0.17140.42530.001457291.87
prUWZ...9bmv
2wJu...3BkA
10/07/202610:15:58 AMsell$575.88$0.17054.890.0014483,376.86
prUWZ...9bmv
BwUZ...YNtH
10/07/202610:15:56 AMbuy$74.7$0.17160.63470.001458435.32
prUWZ...9bmv
39ci...EXZR
10/07/202610:15:31 AMbuy$219.23$0.17151.860.0014571,277.94
prUWZ...9bmv
2ZF4...j1eX
10/07/202610:14:12 AMbuy$61.08$0.17140.51940.001457356.37
prUWZ...9bmv
3kzZ...zKPR
10/07/202610:13:35 AMbuy$108.45$0.17140.92180.001457632.48
prUWZ...9bmv
4oW5...Qk1e
10/07/202610:12:52 AMbuy$50$0.17140.4250.001457291.65
prUWZ...9bmv
2FYU...gdnJ
10/07/202610:11:22 AMsell$165.7$0.17041.40.001448972.22
pay6t...g1d2
TjjC...DiVH
10/07/202610:09:54 AMbuy$24.74$0.17140.21020.001457144.27
prUWZ...9bmv
5y7k...XzQK
10/07/202610:05:58 AMbuy$37.9$0.17130.32230.001457221.17
prUWZ...9bmv
4YLE...JUVT