WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1615
Price
0.002392 SOL
TVL
$553,212.23
MKT CAP
$5M
5m
-0.18%
1h
-0.14%
4h
0.67%
24h
-0.09%
Share
TXNS
1K
Buys
734
Sells
427
Volume
178K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.43M
Pooled SOL:
$4,764.29

BORG/SOL price stats on Solana

As of June 8, 2026, the current price of BORG token on DEX Orca is $0.1615. BORG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $177,917.10. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,955,872.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $553,212.23. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $553,212.23.

The total transactions of BORG/SOL is 1161 in the last 24 hours, 734 of which are buy transactions, and 427 are sales transactions.

BORG/SOL pool has a trading volume of $177,917.10 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002392, captured at 6:12 PM UTC.

The price of converting 1 BORG to USD is $0.1615 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20266:07:48 PMsell$30.65$0.16150.4540.002392189.76
gasBi...Qst6
4nv8...whJe
06/08/20266:06:52 PMsell$1,616.3$0.161623.940.00239410,000
prUWZ...9bmv
4YKV...6aWP
06/08/20266:05:02 PMsell$430.33$0.16176.370.0023962,660.99
prUWZ...9bmv
61QC...VKsx
06/08/20266:01:31 PMsell$13.89$0.16170.20580.00239685.9
8eEQJ...qswR
61p5...CPa8
06/08/20266:01:31 PMsell$62.27$0.16180.92240.002396384.88
gasTz...RpnB
3jng...hHky
06/08/20266:01:29 PMsell$24.42$0.16180.36170.002396150.93
FD75Z...Cbay
2bjo...QrGK
06/08/20266:01:28 PMsell$33.74$0.16170.50.002396208.6
b619E...qfG2
26fY...MfXi
06/08/20266:01:28 PMsell$24.43$0.16170.36210.002396151.08
E72bs...2Wyd
42PV...6ekU
06/08/20266:01:27 PMsell$36.31$0.16170.53810.002397224.51
12BLK...kweT
2eoK...Nnpz
06/08/20266:01:21 PMsell$50.48$0.16170.74830.002397312.17
DcQNa...sQyz
5yzA...C8Rp
06/08/20266:00:27 PMsell$14.97$0.16160.22210.00239792.65
prUWZ...9bmv
5iFk...GEsZ
06/08/20266:00:16 PMsell$15.48$0.16140.22980.00239795.87
BRAmD...sQMF
2q7d...RWDe
06/08/20266:00:14 PMsell$15.06$0.16140.22360.00239793.27
6tFky...yUTn
5Vpk...p5H4
06/08/20266:00:11 PMsell$63.57$0.16140.94410.002397393.76
prUWZ...9bmv
G27g...XpTU
06/08/20266:00:09 PMsell$40.62$0.16150.60280.002397251.4
A3vFk...a7WH
2ju5...gTYj
06/08/20265:59:54 PMsell$30.6$0.16150.45420.002397189.45
6ivX8...rSkk
2vLe...53fo
06/08/20265:59:52 PMsell$40.63$0.16150.6030.002397251.47
riDi6...ikGq
3Tkc...297M
06/08/20265:59:48 PMsell$20.58$0.16150.30550.002397127.41
FUEL3...eYEh
2bYm...Jp9s
06/08/20265:59:43 PMsell$50.45$0.16130.74960.002398312.59
DcQNa...sQyz
4vko...P7VX
06/08/20265:59:29 PMsell$40.62$0.16140.60330.002398251.58
3dozC...BWwu
4GfN...JF98