- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.77M
- Pooled SOL:
- $1,739.43
BORG/SOL price stats on Solana
As of September 14, 2026, the current price of BORG token on DEX Orca is $0.1696. BORG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $122,539.36. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,556,050.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $479,776.82. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $479,776.82.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 770 in the last 24 hours, 424 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $122,539.36 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001645, captured at 7:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1696 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:37:02 PM | sell | $1.53 | $0.1696 | 0.01491 | 0.001645 | 9.05 | 5hVw...JsJq | |
| 09/14/2026 | 7:35:19 PM | sell | $382.36 | $0.17 | 3.7 | 0.001646 | 2,248.54 | 3PQk...X8jW | |
| 09/14/2026 | 7:34:59 PM | buy | $122.41 | $0.1711 | 1.18 | 0.001657 | 715.39 | 59CU...QD1r | |
| 09/14/2026 | 7:33:18 PM | sell | $190.88 | $0.1702 | 1.84 | 0.001647 | 1,120.92 | 5qM6...Xfm5 | |
| 09/14/2026 | 7:30:38 PM | buy | $121.3 | $0.1712 | 1.17 | 0.001657 | 708.46 | 4anj...iyHW | |
| 09/14/2026 | 7:30:29 PM | buy | $40.8 | $0.1713 | 0.3945 | 0.001656 | 238.13 | 3ZQe...Zmri | |
| 09/14/2026 | 7:28:19 PM | sell | $4.86 | $0.1704 | 0.04701 | 0.001647 | 28.54 | 24H6...mX54 | |
| 09/14/2026 | 7:26:14 PM | buy | $15.46 | $0.1715 | 0.1493 | 0.001656 | 90.11 | 3NqG...KCKK | |
| 09/14/2026 | 7:20:55 PM | sell | $10.45 | $0.1706 | 0.1009 | 0.001646 | 61.28 | idDz...jV6S | |
| 09/14/2026 | 7:19:43 PM | sell | $8.66 | $0.1705 | 0.08372 | 0.001647 | 50.83 | 2Abk...HE7B | |
| 09/14/2026 | 7:17:12 PM | buy | $38.86 | $0.1714 | 0.3755 | 0.001656 | 226.64 | 3bU7...C5Fr | |
| 09/14/2026 | 7:16:44 PM | sell | $71.4 | $0.1702 | 0.6906 | 0.001647 | 419.31 | 5jFQ...yt43 | |
| 09/14/2026 | 7:15:52 PM | buy | $11.55 | $0.1714 | 0.1116 | 0.001657 | 67.4 | 2xLU...fyd9 | |
| 09/14/2026 | 7:14:31 PM | sell | $60.48 | $0.1702 | 0.5852 | 0.001647 | 355.3 | 4zS4...Dze2 | |
| 09/14/2026 | 7:11:11 PM | buy | $57.78 | $0.1711 | 0.5595 | 0.001657 | 337.65 | fP1N...gWUU | |
| 09/14/2026 | 7:10:13 PM | buy | $122.47 | $0.171 | 1.18 | 0.001656 | 716.02 | 2WAH...ksG5 | |
| 09/14/2026 | 7:05:50 PM | sell | $9.58 | $0.1699 | 0.09283 | 0.001646 | 56.37 | 4uL7...YqFr | |
| 09/14/2026 | 7:05:46 PM | buy | $36.89 | $0.171 | 0.3574 | 0.001656 | 215.76 | 4rES...Kto9 | |
| 09/14/2026 | 7:04:57 PM | sell | $5.33 | $0.17 | 0.05165 | 0.001646 | 31.37 | 34rJ...SNEQ | |
| 09/14/2026 | 7:02:09 PM | buy | $162.51 | $0.1712 | 1.57 | 0.001656 | 949.07 | 5uUb...jMhp |