- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.3M
- Pooled SOL:
- $3,044.81
BORG/SOL price stats on Solana
As of May 10, 2026, the current price of BORG token on DEX Orca is $0.1946. BORG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $89,685.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,729,750.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $734,643.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $734,643.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 606 in the last 24 hours, 379 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,685.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002064, captured at 4:23 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1946 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:22:59 PM | buy | $328.65 | $0.1946 | 3.48 | 0.002064 | 1,688.76 | 3Z6x...HU2C | |
| 05/10/2026 | 4:22:11 PM | buy | $289.7 | $0.1945 | 3.07 | 0.002063 | 1,489.13 | 4vjv...iwcb | |
| 05/10/2026 | 4:21:30 PM | buy | $450.59 | $0.1946 | 4.77 | 0.002062 | 2,315.18 | 412W...2hTE | |
| 05/10/2026 | 4:20:43 PM | buy | $123.19 | $0.1944 | 1.3 | 0.002062 | 633.69 | 65JE...ehqs | |
| 05/10/2026 | 4:16:54 PM | sell | $9.73 | $0.1935 | 0.1031 | 0.002049 | 50.32 | 31ko...aG8Y | |
| 05/10/2026 | 4:15:42 PM | buy | $11.62 | $0.1946 | 0.1231 | 0.002062 | 59.71 | 53Q9...oZmz | |
| 05/10/2026 | 4:14:34 PM | sell | $13.81 | $0.1937 | 0.1461 | 0.002049 | 71.29 | 5cFE...4eaJ | |
| 05/10/2026 | 4:12:37 PM | sell | $52.67 | $0.1937 | 0.5572 | 0.002049 | 271.86 | 3TVD...qP3k | |
| 05/10/2026 | 4:11:48 PM | sell | $35.6 | $0.1938 | 0.3764 | 0.002049 | 183.65 | Qym3...2Jc2 | |
| 05/10/2026 | 4:11:04 PM | buy | $40.39 | $0.1949 | 0.4273 | 0.002062 | 207.21 | 5hu4...xsMs | |
| 05/10/2026 | 4:10:40 PM | buy | $9.44 | $0.1948 | 0.1 | 0.002062 | 48.49 | 4Xrp...FfrX | |
| 05/10/2026 | 4:09:54 PM | sell | $16.15 | $0.1936 | 0.171 | 0.002049 | 83.45 | i3ob...L5j9 | |
| 05/10/2026 | 4:09:20 PM | buy | $273.26 | $0.1948 | 2.89 | 0.002062 | 1,402.68 | 2dMz...iL5Y | |
| 05/10/2026 | 4:09:21 PM | sell | $371.76 | $0.1936 | 3.93 | 0.00205 | 1,919.85 | A3ef...4sEk | |
| 05/10/2026 | 4:08:35 PM | buy | $23.55 | $0.1945 | 0.2497 | 0.002062 | 121.09 | 1ydC...2SHk | |
| 05/10/2026 | 4:05:26 PM | buy | $117.64 | $0.1946 | 1.24 | 0.002062 | 604.25 | 3EJY...ztSm | |
| 05/10/2026 | 4:04:43 PM | buy | $11.77 | $0.1945 | 0.1248 | 0.002062 | 60.53 | 4iPb...StDz | |
| 05/10/2026 | 4:00:14 PM | buy | $19.29 | $0.1948 | 0.2041 | 0.002062 | 98.99 | 3FG7...LXgp | |
| 05/10/2026 | 4:00:14 PM | buy | $24.99 | $0.1948 | 0.2644 | 0.002062 | 128.25 | 5AVc...vyF9 | |
| 05/10/2026 | 4:00:14 PM | buy | $17.15 | $0.1948 | 0.1814 | 0.002062 | 88.01 | 292h...D2gC |