- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.77M
- Pooled SOL:
- $1,731.61
BORG/SOL price stats on Solana
As of September 11, 2026, the current price of BORG token on DEX Orca is $0.172. BORG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $139,798.59. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,632,682.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $482,189.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $482,189.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 975 in the last 24 hours, 485 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $139,798.59 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001678, captured at 11:39 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.172 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:39:14 PM | sell | $166.65 | $0.172 | 1.62 | 0.001678 | 968.77 | 4xgZ...2wJ3 | |
| 09/11/2026 | 11:29:07 PM | sell | $91.12 | $0.1717 | 0.8905 | 0.001678 | 530.5 | tnZA...YAFx | |
| 09/11/2026 | 11:25:34 PM | sell | $317.11 | $0.1716 | 3.1 | 0.001679 | 1,848 | 2hKo...bCx3 | |
| 09/11/2026 | 11:25:20 PM | buy | $18.65 | $0.1721 | 0.1831 | 0.001689 | 108.38 | 2Mdj...oDir | |
| 09/11/2026 | 11:19:01 PM | sell | $166.31 | $0.1715 | 1.62 | 0.001679 | 969.37 | 3tzD...RzrX | |
| 09/11/2026 | 11:14:03 PM | buy | $21.64 | $0.1727 | 0.2118 | 0.001689 | 125.33 | gHcm...B3Mg | |
| 09/11/2026 | 11:13:21 PM | buy | $616.65 | $0.1723 | 6.04 | 0.001689 | 3,577.96 | 4Jzb...Rrwi | |
| 09/11/2026 | 11:08:55 PM | sell | $167.23 | $0.172 | 1.63 | 0.001678 | 972.22 | 4cao...9Dkq | |
| 09/11/2026 | 10:55:43 PM | buy | $23.18 | $0.172 | 0.2276 | 0.001688 | 134.81 | 5z1c...Yrnz | |
| 09/11/2026 | 10:50:52 PM | buy | $11.98 | $0.1719 | 0.1176 | 0.001688 | 69.67 | TBPa...Azuu | |
| 09/11/2026 | 10:50:32 PM | buy | $89.28 | $0.1719 | 0.8768 | 0.001688 | 519.23 | 2Z7p...uq9L | |
| 09/11/2026 | 10:49:05 PM | buy | $21.37 | $0.172 | 0.2097 | 0.001688 | 124.23 | 4ECr...pgtK | |
| 09/11/2026 | 10:41:39 PM | sell | $54.97 | $0.1713 | 0.5384 | 0.001678 | 320.75 | trJm...mbNF | |
| 09/11/2026 | 10:38:31 PM | sell | $164.35 | $0.172 | 1.6 | 0.001678 | 955.21 | 4eXc...4vDu | |
| 09/11/2026 | 10:36:01 PM | buy | $14.54 | $0.1724 | 0.1424 | 0.001689 | 84.35 | 5qeM...AStM | |
| 09/11/2026 | 10:30:33 PM | buy | $100.06 | $0.1723 | 0.9805 | 0.001688 | 580.59 | 4fKy...1dgc | |
| 09/11/2026 | 10:28:25 PM | sell | $166.64 | $0.1714 | 1.63 | 0.001678 | 972.22 | 4iBs...GxFd | |
| 09/11/2026 | 10:27:56 PM | sell | $35.05 | $0.1722 | 0.3417 | 0.001679 | 203.49 | qYBm...2Dpt | |
| 09/11/2026 | 10:20:49 PM | sell | $11.29 | $0.1713 | 0.1107 | 0.001679 | 65.92 | 6umt...34pS | |
| 09/11/2026 | 10:10:08 PM | buy | $30.94 | $0.1721 | 0.3036 | 0.001689 | 179.78 | 282q...S2jq |