WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2492
Price
0.00175 SOL
TVL
$837,424.9
MKT CAP
$7.1M
5m
0%
1h
-0.21%
4h
0.09%
24h
-1.54%
Share
TXNS
581
Buys
317
Sells
264
Volume
165K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.94M
Pooled SOL:
$2,476.45

BORG/SOL price stats on Solana

As of January 18, 2026, the current price of BORG token on DEX Orca is $0.2492. BORG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $165,075.20. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,055,906.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $837,424.90. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $837,424.90.

The total transactions of BORG/SOL is 581 in the last 24 hours, 317 of which are buy transactions, and 264 are sales transactions.

BORG/SOL pool has a trading volume of $165,075.20 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00175, captured at 1:50 PM UTC.

The price of converting 1 BORG to USD is $0.2492 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20261:43:36 PMsell$61.24$0.24920.430.00175245.6723XX...sRHG
01/18/20261:43:26 PMsell$72.23$0.24930.50710.00175289.734fL5...v8Uq
01/18/20261:38:58 PMsell$91.42$0.24890.64290.00175367.263tdK...bHdh
01/18/20261:28:46 PMbuy$1.42$0.25010.010050.0017615.71MTb9...3q3X
01/18/20261:28:05 PMsell$12.44$0.24880.087530.00175503HG6...N22U
01/18/20261:22:51 PMsell$9.99$0.24870.070350.0017540.185g9c...u58Z
01/18/20261:21:51 PMsell$735.49$0.24885.170.0017512,955.744hLq...vVd1
01/18/20261:18:30 PMsell$254.36$0.2491.780.0017521,021.1925bo...TY2w
01/18/20261:12:41 PMsell$37.13$0.24910.26120.001752149.02kPcZ...roND
01/18/20261:12:27 PMsell$82.48$0.24920.58010.0017523313dkd...2VJb
01/18/20261:11:17 PMsell$39.95$0.24920.2810.001752160.3159eS...WPkR
01/18/20261:00:59 PMsell$135.94$0.24920.95620.001753545.434ifZ...cRxN
01/18/202612:59:33 PMsell$166.1$0.24951.160.001753665.7131gM...sUps
01/18/202612:43:05 PMsell$199.73$0.24981.40.001753799.59dvch...fWMj
01/18/202612:39:14 PMsell$91.67$0.24960.64410.001753367.265x2o...3MMU
01/18/202612:36:34 PMsell$87.97$0.24960.61810.001754352.363n9M...YZPw
01/18/202612:33:36 PMsell$24.95$0.24950.17540.0017541004SzG...67Fj
01/18/202612:28:03 PMsell$12.48$0.24960.087710.001754503eBT...dREF
01/18/202612:26:32 PMsell$484.15$0.24973.40.0017541,938.49GWa5...4oU2
01/18/202612:26:21 PMsell$2.67$0.24980.018760.00175510.695rJ9...mozb