WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1745
Price
0.002307 SOL
TVL
$600,974.97
MKT CAP
$5.4M
5m
0.41%
1h
1.06%
4h
2.60%
24h
10.74%
Share
TXNS
845
Buys
349
Sells
496
Volume
128K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.7M
Pooled SOL:
$4,023.91

BORG/SOL price stats on Solana

As of June 15, 2026, the current price of BORG token on DEX Orca is $0.1745. BORG price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $127,894.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,357,147.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $600,974.97. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $600,974.97.

The total transactions of BORG/SOL is 845 in the last 24 hours, 349 of which are buy transactions, and 496 are sales transactions.

BORG/SOL pool has a trading volume of $127,894.21 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002307, captured at 4:26 PM UTC.

The price of converting 1 BORG to USD is $0.1745 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20264:25:05 PMbuy$5.83$0.17450.077090.00230733.415QXu...7mAH
06/15/20264:21:01 PMbuy$76.69$0.17381.010.002307441.135e1A...9Xpi
06/15/20264:15:54 PMsell$30.62$0.17370.40430.002293176.31sqpY...7S27
06/15/20264:15:21 PMsell$1,740.02$0.17422.940.00229410,000Zoa4...PECs
06/15/20264:15:16 PMsell$520.9$0.17396.870.0022962,993.772ebB...Sm3i
06/15/20264:12:54 PMsell$507.91$0.17436.710.0023042,913.093Dt9...yuJY
06/15/20264:11:11 PMsell$343.61$0.17434.540.0023051,970.732Nnf...vG3e
06/15/20264:10:39 PMsell$9.14$0.17440.12080.00230552.42VJ5...HVVU
06/15/20264:10:28 PMsell$0.96$0.17420.01270.0023065.544Gs...Bdoa
06/15/20264:10:06 PMsell$8.29$0.17420.10970.00230647.5861NZ...o4qo
06/15/20264:10:05 PMsell$8.78$0.17420.11620.00230650.44Rm6...2RuP
06/15/20264:09:57 PMsell$64.56$0.17420.85470.002306370.59axTL...sHQi
06/15/20264:09:57 PMsell$27.28$0.17420.36120.002306156.63kGEy...YaM1
06/15/20264:09:56 PMsell$24.41$0.17420.32320.002306140.165QgX...KKpP
06/15/20264:09:47 PMsell$39.47$0.1740.52320.002306226.863NZ6...2yzU
06/15/20264:09:47 PMsell$22.96$0.1740.30440.0023061322M7Q...4apS
06/15/20264:09:41 PMsell$24.22$0.17390.32120.002306139.284bqx...7eMv
06/15/20264:09:41 PMsell$2.83$0.17390.037550.00230616.28fJxD...bdMb
06/15/20264:09:36 PMsell$58.33$0.17380.77380.002306335.472n5L...5Svy
06/15/20264:09:34 PMsell$13.19$0.17380.1750.00230675.86Loue...1pcm