WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2617
Price
0.001837 SOL
TVL
$856,533.11
MKT CAP
$7.4M
5m
0%
1h
-0.13%
4h
-0.93%
24h
4.15%
Share
TXNS
772
Buys
369
Sells
403
Volume
223K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.85M
Pooled SOL:
$2,622.29

BORG/SOL price stats on Solana

As of January 12, 2026, the current price of BORG token on DEX Orca is $0.2617. BORG price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $223,240.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,398,984.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $856,533.12. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $856,533.12.

The total transactions of BORG/SOL is 772 in the last 24 hours, 369 of which are buy transactions, and 403 are sales transactions.

BORG/SOL pool has a trading volume of $223,240.16 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001837, captured at 5:17 AM UTC.

The price of converting 1 BORG to USD is $0.2617 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20265:16:03 AMbuy$9.99$0.26170.07020.00183738.22Gg6...vntp
01/12/20265:06:02 AMbuy$6.25$0.26180.043920.00183723.94TrC...52f9
01/12/20265:05:02 AMbuy$14.7$0.26180.10310.00183756.13635L...c6Vj
01/12/20265:03:49 AMbuy$5.86$0.26170.04120.00183722.414fXE...zaqb
01/12/20265:00:33 AMbuy$9.78$0.26190.068670.00183737.374f3Z...vBiY
01/12/20265:00:31 AMbuy$11.68$0.26190.081950.00183744.593Fzm...6REg
01/12/20265:00:31 AMbuy$17.48$0.26190.12260.00183766.734EbA...6wY7
01/12/20265:00:30 AMbuy$11.68$0.26190.081950.00183744.59VLR4...EwPK
01/12/20264:59:55 AMbuy$149.98$0.26191.050.001837572.534AwG...sLFy
01/12/20264:58:10 AMbuy$26.26$0.26220.1840.001837100.155LaQ...FYqE
01/12/20264:57:54 AMbuy$425.01$0.26192.980.0018361,622.64zME...wyjj
01/12/20264:55:05 AMbuy$20$0.26190.14020.00183676.37463V...sUR9
01/12/20264:53:03 AMbuy$7.98$0.26210.055940.00183630.463r3j...nSr2
01/12/20264:51:10 AMbuy$1.91$0.26190.013440.0018367.32auxq...1Dmk
01/12/20264:51:10 AMbuy$0.365$0.26190.0025580.0018361.39HwUH...JMYY
01/12/20264:51:10 AMsell$235.36$0.26041.640.001825903.723KAC...nrtf
01/12/20264:51:10 AMbuy$4.7$0.26190.032990.00183617.96ZpCS...Ug5h
01/12/20264:47:58 AMsell$241.92$0.26071.690.001826927.953beD...q5tf
01/12/20264:41:34 AMbuy$11.69$0.26210.081950.00183744.6xiGi...s1Zu
01/12/20264:21:13 AMbuy$10.07$0.26210.07060.00183738.422ZMv...58X4