WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2529
Price
0.001759 SOL
TVL
$844,428.19
MKT CAP
$7.2M
5m
0.03%
1h
0.38%
4h
0.94%
24h
-1.52%
Share
TXNS
531
Buys
319
Sells
212
Volume
168K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.95M
Pooled SOL:
$2,444.84

BORG/SOL price stats on Solana

As of January 17, 2026, the current price of BORG token on DEX Orca is $0.2529. BORG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $168,286.49. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,158,913.85. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $844,428.20. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $844,428.20.

The total transactions of BORG/SOL is 531 in the last 24 hours, 319 of which are buy transactions, and 212 are sales transactions.

BORG/SOL pool has a trading volume of $168,286.49 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001759, captured at 1:04 PM UTC.

The price of converting 1 BORG to USD is $0.2529 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20261:03:15 PMbuy$4.63$0.25290.032240.00175918.325a4s...4eJq
01/17/20261:02:41 PMbuy$6$0.25290.041740.00175923.725nKM...Ypna
01/17/202612:58:46 PMbuy$20.53$0.25280.14290.00175981.21hsgd...cosf
01/17/202612:57:02 PMbuy$5.99$0.25280.041730.00175923.713FYq...k6VR
01/17/202612:55:20 PMsell$73.15$0.25130.5090.001749291.015A9D...u8P5
01/17/202612:51:52 PMsell$567.79$0.25143.950.0017492,258Tp6t...KQio
01/17/202612:50:09 PMbuy$55.1$0.2530.38330.00176217.713hQu...mAfi
01/17/202612:50:09 PMbuy$25.99$0.25310.18080.001761102.685MeZ...QWCi
01/17/202612:50:09 PMsell$331.45$0.25162.30.001751,317.32Tyb...k4zA
01/17/202612:48:00 PMbuy$7.03$0.25290.048970.00176127.851cE...VfR4
01/17/202612:45:11 PMbuy$89.39$0.25320.62160.001761352.92Ba5Q...jGg9
01/17/202612:41:10 PMsell$16.53$0.25170.1150.0017565.693hZj...uMmG
01/17/202612:39:16 PMsell$92.44$0.25170.6430.00175367.26UGzX...sUDV
01/17/202612:28:06 PMsell$12.58$0.25170.087550.00175150iDhz...Wh7x
01/17/202612:10:10 PMsell$54.61$0.25190.37950.001751216.762rw8...asE7
01/17/202612:09:22 PMsell$201.6$0.2521.40.0017518004Cov...hr1p
01/17/202612:06:13 PMsell$82.76$0.2520.57520.001751328.412LPv...XrRF
01/17/202612:01:52 PMsell$6.7$0.25190.046620.00175126.61265Y...u21Q
01/17/202612:00:59 PMsell$60.05$0.2520.41730.001751238.26LoTs...asJU
01/17/202612:00:14 PMsell$28.92$0.2520.2010.001751114.762PED...97kS