WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1579
Price
0.002151 SOL
TVL
$587,039.6
MKT CAP
$5.2M
5m
0%
1h
-1.66%
4h
-3.18%
24h
-5.56%
Share
TXNS
862
Buys
545
Sells
317
Volume
129K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.19M
Pooled SOL:
$3,281.05

BORG/SOL price stats on Solana

As of June 30, 2026, the current price of BORG token on DEX Orca is $0.1579. BORG price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $129,327.85. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,174,725.35. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $587,039.60. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $587,039.60.

The total transactions of BORG/SOL is 862 in the last 24 hours, 545 of which are buy transactions, and 317 are sales transactions.

BORG/SOL pool has a trading volume of $129,327.85 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002151, captured at 11:23 PM UTC.

The price of converting 1 BORG to USD is $0.1579 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:19:18 PMsell$1.1$0.15790.015020.0021516.98
8L2y5...bt8j
5AUi...Wiz8
06/30/202611:08:34 PMbuy$1,857.28$0.158525.330.00216211,717.21
prUWZ...9bmv
2Y8K...9Rc8
06/30/202611:07:47 PMbuy$43.82$0.15830.59750.002159276.69
prUWZ...9bmv
3dhm...9EQv
06/30/202611:07:09 PMbuy$77.68$0.15821.060.002159491.03
prUWZ...9bmv
4fbW...3uLu
06/30/202611:05:41 PMbuy$21.37$0.15830.29150.002159135.03
prUWZ...9bmv
5T7A...Dfkj
06/30/202611:02:41 PMsell$437.85$0.15735.970.0021462,783.51
prUWZ...9bmv
61jd...hQ1B
06/30/202611:01:27 PMsell$78.77$0.15751.070.002147500
prUWZ...9bmv
Qbvc...C5En
06/30/202610:59:47 PMsell$72.32$0.15760.98560.002147458.89
2PEuc...PozN
2RDz...KGyF
06/30/202610:59:32 PMbuy$57.19$0.15850.77950.00216360.76
prUWZ...9bmv
5g8G...yN8h
06/30/202610:58:11 PMsell$0.4884$0.15750.0066570.0021473.09
8L2y5...bt8j
4VhK...e6sz
06/30/202610:56:26 PMbuy$297.11$0.15844.050.002161,875.64
prUWZ...9bmv
27ya...Hr7o
06/30/202610:55:15 PMbuy$48.36$0.15830.65960.002159305.41
prUWZ...9bmv
2xPF...N9Wx
06/30/202610:50:23 PMbuy$595.2$0.15848.110.0021593,756.67
prUWZ...9bmv
5zzt...ummj
06/30/202610:50:04 PMsell$298.03$0.15734.060.0021451,894.28
prUWZ...9bmv
3b7C...p5Db
06/30/202610:49:40 PMsell$528.74$0.15757.20.0021463,356.28
prUWZ...9bmv
5t6Z...MYr6
06/30/202610:47:54 PMbuy$7.83$0.15840.10680.0021649.47
prUWZ...9bmv
6zbw...BdDb
06/30/202610:46:06 PMbuy$29.02$0.15830.39590.00216183.25
prUWZ...9bmv
xjJF...nMZc
06/30/202610:45:17 PMsell$0.08629$0.15760.0011750.0021470.5475
8L2y5...bt8j
k1MS...d67J
06/30/202610:44:19 PMbuy$305.66$0.15844.160.0021591,929.57
prUWZ...9bmv
3MMi...JBxV
06/30/202610:44:00 PMbuy$304.9$0.15834.150.0021591,925.52
prUWZ...9bmv
4hfT...rzuo