- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $1,897.44
BORG/SOL price stats on Solana
As of November 4, 2026, the current price of BORG token on DEX Orca is $0.156. BORG price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $94,020.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,137,383.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $442,853.32. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $442,853.32.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 702 in the last 24 hours, 417 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $94,020.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001614, captured at 4:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.156 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:39:37 PM | sell | $18.12 | $0.156 | 0.1874 | 0.001614 | 116.11 | 2ymN...32yb | |
| 11/04/2026 | 4:37:17 PM | sell | $140.84 | $0.156 | 1.45 | 0.001614 | 902.77 | 3BBE...vP6N | |
| 11/04/2026 | 4:36:56 PM | sell | $106.06 | $0.1561 | 1.09 | 0.001614 | 679.21 | zi7y...8UAK | |
| 11/04/2026 | 4:36:54 PM | sell | $335.23 | $0.1562 | 3.46 | 0.001615 | 2,146 | 4WBH...Vkvi | |
| 11/04/2026 | 4:36:19 PM | sell | $106.55 | $0.1562 | 1.1 | 0.001615 | 681.99 | 46gp...dqBT | |
| 11/04/2026 | 4:36:08 PM | sell | $106.95 | $0.1561 | 1.1 | 0.001615 | 684.89 | 38bD...SGGG | |
| 11/04/2026 | 4:35:34 PM | sell | $53.7 | $0.1563 | 0.5552 | 0.001616 | 343.56 | 2HQX...7uy7 | |
| 11/04/2026 | 4:35:23 PM | sell | $53.55 | $0.1561 | 0.5542 | 0.001616 | 342.93 | 3rc5...rsfB | |
| 11/04/2026 | 4:35:12 PM | sell | $53.69 | $0.1562 | 0.5554 | 0.001616 | 343.64 | 5Duc...NJtC | |
| 11/04/2026 | 4:35:02 PM | sell | $53.8 | $0.1562 | 0.5566 | 0.001616 | 344.35 | 5gXr...uwrz | |
| 11/04/2026 | 4:34:45 PM | sell | $26.9 | $0.156 | 0.2787 | 0.001616 | 172.46 | 4Zky...HXaP | |
| 11/04/2026 | 4:34:31 PM | sell | $26.94 | $0.156 | 0.279 | 0.001616 | 172.64 | 4ku8...gpin | |
| 11/04/2026 | 4:33:21 PM | sell | $38.62 | $0.1559 | 0.4004 | 0.001616 | 247.7 | 4Sew...C23F | |
| 11/04/2026 | 4:30:22 PM | buy | $20.61 | $0.157 | 0.2134 | 0.001626 | 131.21 | 33Ve...JbsN | |
| 11/04/2026 | 4:29:59 PM | buy | $20.08 | $0.1571 | 0.2079 | 0.001626 | 127.84 | UkkA...8LsZ | |
| 11/04/2026 | 4:29:27 PM | buy | $17.82 | $0.1569 | 0.1846 | 0.001626 | 113.56 | uJzX...8Gjy | |
| 11/04/2026 | 4:27:36 PM | buy | $1,611.38 | $0.1567 | 16.7 | 0.001624 | 10,282.32 | WNMd...t2iD | |
| 11/04/2026 | 4:25:52 PM | buy | $6.13 | $0.1566 | 0.06349 | 0.001622 | 39.13 | 3eBk...5wmp | |
| 11/04/2026 | 4:25:41 PM | buy | $286.34 | $0.1566 | 2.96 | 0.001622 | 1,828.27 | 4Xoz...YTZS | |
| 11/04/2026 | 4:24:53 PM | buy | $0.5794 | $0.1566 | 0.006 | 0.001621 | 3.69 | 43yH...vbaD |