Info about BORG-SOL pair
- Pooled BORG:
- 2.1M
- Pooled SOL:
- $3,545.39
BORG/SOL price stats on Solana
As of May 2, 2026, the current price of BORG token on DEX Orca is $0.1838. BORG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $87,300.04. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,393,499.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $683,594.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $683,594.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 617 in the last 24 hours, 406 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $87,300.04 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002191, captured at 1:20 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1838 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:15:18 AM | sell | $20.95 | $0.1838 | 0.2497 | 0.002191 | 113.96 | 2dgZ...WLkh | |
| 05/02/2026 | 1:10:05 AM | buy | $4.02 | $0.1849 | 0.04791 | 0.002204 | 21.73 | 4Lw5...ffWu | |
| 05/02/2026 | 1:05:06 AM | sell | $9.18 | $0.1836 | 0.1095 | 0.002191 | 50 | 5K8d...RkaU | |
| 05/02/2026 | 12:46:21 AM | sell | $25.54 | $0.1834 | 0.3051 | 0.002191 | 139.24 | 4m1H...Zgdo | |
| 05/02/2026 | 12:42:48 AM | sell | $36.7 | $0.1835 | 0.4382 | 0.002191 | 200 | xneE...nZgn | |
| 05/02/2026 | 12:42:13 AM | sell | $27.52 | $0.1835 | 0.3287 | 0.002191 | 150 | 5Wi2...4y6G | |
| 05/02/2026 | 12:30:51 AM | buy | $1.5 | $0.1841 | 0.01802 | 0.002204 | 8.17 | 3vyA...TXfe | |
| 05/02/2026 | 12:30:20 AM | buy | $13.65 | $0.1841 | 0.1633 | 0.002204 | 74.11 | 2jzx...12Jh | |
| 05/02/2026 | 12:25:50 AM | buy | $10 | $0.1844 | 0.1195 | 0.002204 | 54.21 | 2XNx...Wqfs | |
| 05/02/2026 | 12:22:13 AM | buy | $82.61 | $0.1844 | 0.9874 | 0.002204 | 447.93 | UwAF...Zvac | |
| 05/02/2026 | 12:22:06 AM | buy | $92.23 | $0.1844 | 1.1 | 0.002204 | 500.17 | 4fqJ...2ouC | |
| 05/02/2026 | 12:20:35 AM | buy | $9.99 | $0.1842 | 0.1196 | 0.002204 | 54.26 | 5Q4a...2Xu7 | |
| 05/02/2026 | 12:15:36 AM | buy | $21.31 | $0.1843 | 0.2547 | 0.002204 | 115.58 | 5FKs...vWRg | |
| 05/02/2026 | 12:10:44 AM | buy | $15.35 | $0.1845 | 0.1834 | 0.002204 | 83.21 | ugmC...471Y | |
| 05/02/2026 | 12:10:24 AM | buy | $376.64 | $0.1845 | 4.49 | 0.002203 | 2,041.32 | 22gH...p6x9 | |
| 05/02/2026 | 12:10:06 AM | buy | $6.61 | $0.1844 | 0.07899 | 0.002203 | 35.84 | 2Evd...Ws2A | |
| 05/02/2026 | 12:04:28 AM | buy | $26.11 | $0.1844 | 0.3119 | 0.002203 | 141.56 | 5B6h...sLQE | |
| 05/02/2026 | 12:00:14 AM | sell | $19.1 | $0.1835 | 0.228 | 0.00219 | 104.11 | 2JgD...d9S1 | |
| 05/02/2026 | 12:00:14 AM | sell | $23.44 | $0.1835 | 0.2797 | 0.00219 | 127.73 | 44EB...vkw5 | |
| 05/01/2026 | 11:57:21 PM | sell | $1,402.85 | $0.1836 | 16.75 | 0.002192 | 7,639 | 4rCv...pizs |