Info about BORG-SOL pair
- Pooled BORG:
- 1.81M
- Pooled SOL:
- $2,684.96
BORG/SOL price stats on Solana
As of January 11, 2026, the current price of BORG token on DEX Orca is $0.2567. BORG price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $203,980.96. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,256,165.04. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $839,208.92. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $839,208.92.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 646 in the last 24 hours, 341 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $203,980.96 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001841, captured at 11:20 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2567 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:20:17 PM | sell | $17.94 | $0.2567 | 0.1287 | 0.001841 | 69.89 | 3fVz...hR8T | |
| 01/11/2026 | 11:20:00 PM | sell | $16.47 | $0.257 | 0.118 | 0.001841 | 64.09 | 3mGa...1hsw | |
| 01/11/2026 | 11:19:56 PM | sell | $84.91 | $0.2567 | 0.6092 | 0.001842 | 330.75 | fiZa...txic | |
| 01/11/2026 | 11:19:21 PM | sell | $12.92 | $0.2567 | 0.09269 | 0.001842 | 50.32 | pSes...1wzY | |
| 01/11/2026 | 11:19:15 PM | sell | $42.96 | $0.2569 | 0.308 | 0.001842 | 167.19 | 3TjL...JyLZ | |
| 01/11/2026 | 11:19:15 PM | sell | $17.43 | $0.2569 | 0.125 | 0.001842 | 67.86 | 4y4k...j9Jf | |
| 01/11/2026 | 11:19:11 PM | sell | $24.38 | $0.2567 | 0.175 | 0.001842 | 95 | 3JuC...Ca3e | |
| 01/11/2026 | 11:19:03 PM | sell | $47.77 | $0.2568 | 0.3425 | 0.001842 | 185.95 | 3zch...TauB | |
| 01/11/2026 | 11:17:22 PM | sell | $199.99 | $0.2566 | 1.43 | 0.001842 | 779.11 | 2HN1...heSL | |
| 01/11/2026 | 11:15:33 PM | sell | $74.76 | $0.2563 | 0.5373 | 0.001842 | 291.59 | 4cnQ...yMDT | |
| 01/11/2026 | 11:15:20 PM | sell | $58.86 | $0.2566 | 0.4227 | 0.001843 | 229.38 | 5HpY...dYJd | |
| 01/11/2026 | 11:15:16 PM | sell | $7.17 | $0.256 | 0.05165 | 0.001843 | 28.02 | 3Qoo...crQP | |
| 01/11/2026 | 11:15:17 PM | sell | $96.93 | $0.256 | 0.6977 | 0.001843 | 378.54 | 3NJU...R8Zx | |
| 01/11/2026 | 11:15:15 PM | sell | $3.69 | $0.2561 | 0.0266 | 0.001843 | 14.43 | 4gxh...GTV8 | |
| 01/11/2026 | 11:15:16 PM | sell | $96.95 | $0.256 | 0.6979 | 0.001843 | 378.57 | 5Qhq...i4tp | |
| 01/11/2026 | 11:15:15 PM | sell | $96.97 | $0.2561 | 0.698 | 0.001843 | 378.61 | 3NqK...zz68 | |
| 01/11/2026 | 11:15:14 PM | sell | $114.39 | $0.2561 | 0.8234 | 0.001843 | 446.58 | 4KCA...v4Bo | |
| 01/11/2026 | 11:15:14 PM | sell | $138.84 | $0.2561 | 0.9994 | 0.001844 | 541.95 | 2u88...3tgY | |
| 01/11/2026 | 11:15:05 PM | sell | $3.64 | $0.2562 | 0.02623 | 0.001844 | 14.22 | 5UHM...499B | |
| 01/11/2026 | 11:15:05 PM | sell | $108.11 | $0.2562 | 0.7783 | 0.001844 | 421.98 | 62kY...n9Yo |