Info about BORG-SOL pair
- Pooled BORG:
- 1.6M
- Pooled SOL:
- $3,794.85
BORG/SOL price stats on Solana
As of February 4, 2026, the current price of BORG token on DEX Orca is $0.2014. BORG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $264,718.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,752,998.42. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $671,877.56. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $671,877.56.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1558 in the last 24 hours, 949 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $264,718.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002181, captured at 6:55 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2014 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:51:43 PM | buy | $6.41 | $0.2014 | 0.06946 | 0.002181 | 31.83 | 4ksE...1Zp6 | |
| 02/04/2026 | 6:50:52 PM | buy | $111.34 | $0.201 | 1.2 | 0.002181 | 553.83 | 54W5...5D6w | |
| 02/04/2026 | 6:50:52 PM | buy | $46.19 | $0.201 | 0.5012 | 0.002181 | 229.73 | 4uVd...CUj3 | |
| 02/04/2026 | 6:48:23 PM | buy | $102.9 | $0.2013 | 1.11 | 0.002181 | 510.99 | 4rpS...xnVp | |
| 02/04/2026 | 6:47:14 PM | buy | $54.66 | $0.2018 | 0.5904 | 0.00218 | 270.76 | 2FB3...XYiY | |
| 02/04/2026 | 6:46:07 PM | buy | $170.07 | $0.2021 | 1.83 | 0.00218 | 841.42 | 2eBp...6jvK | |
| 02/04/2026 | 6:43:54 PM | sell | $132.81 | $0.2016 | 1.42 | 0.002167 | 658.51 | 2Zcq...E5yz | |
| 02/04/2026 | 6:43:47 PM | sell | $69.94 | $0.2014 | 0.7525 | 0.002167 | 347.16 | 22nM...FCym | |
| 02/04/2026 | 6:43:47 PM | sell | $16.26 | $0.2014 | 0.175 | 0.002167 | 80.73 | 3txb...pp1P | |
| 02/04/2026 | 6:43:44 PM | sell | $18.59 | $0.2014 | 0.2 | 0.002167 | 92.26 | 2ABX...354t | |
| 02/04/2026 | 6:43:27 PM | sell | $7.16 | $0.2015 | 0.07704 | 0.002167 | 35.54 | 4W1Y...DC5s | |
| 02/04/2026 | 6:43:14 PM | sell | $86.55 | $0.2012 | 0.9322 | 0.002167 | 430 | u4f1...sMV5 | |
| 02/04/2026 | 6:43:09 PM | sell | $190.88 | $0.2012 | 2.05 | 0.002168 | 948.6 | 2CM2...aCsR | |
| 02/04/2026 | 6:40:42 PM | sell | $0.2603 | $0.2013 | 0.002804 | 0.002168 | 1.29 | 4Sxh...syFy | |
| 02/04/2026 | 6:40:42 PM | sell | $0.8177 | $0.2013 | 0.008809 | 0.002168 | 4.06 | 3xUG...akaF | |
| 02/04/2026 | 6:40:32 PM | sell | $244.69 | $0.2012 | 2.63 | 0.002169 | 1,215.93 | 2cNe...GbKC | |
| 02/04/2026 | 6:40:30 PM | sell | $386.45 | $0.2007 | 4.17 | 0.00217 | 1,924.68 | 3Fpm...NaYx | |
| 02/04/2026 | 6:38:10 PM | sell | $0.4037 | $0.1999 | 0.004384 | 0.00217 | 2.01 | 33rn...YmUY | |
| 02/04/2026 | 6:37:53 PM | sell | $3.7 | $0.1999 | 0.0402 | 0.00217 | 18.51 | 48u6...e6sk | |
| 02/04/2026 | 6:37:15 PM | buy | $1,477.68 | $0.2006 | 16.06 | 0.002181 | 7,366.07 | 35Jv...uq1m |