Info about BORG-SOL pair
- Pooled BORG:
- 2.48M
- Pooled SOL:
- $3,333.44
BORG/SOL price stats on Solana
As of July 24, 2026, the current price of BORG token on DEX Orca is $0.1488. BORG price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $153,836.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,875,133.57. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $615,110.31. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $615,110.31.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 692 in the last 24 hours, 487 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $153,836.03 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002015, captured at 7:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1488 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:00:30 PM | buy | $19.18 | $0.1488 | 0.2597 | 0.002015 | 128.87 | 3qWT...9WWa | |
| 07/24/2026 | 7:00:14 PM | buy | $14.78 | $0.149 | 0.1999 | 0.002015 | 99.22 | 5Dqt...3KXo | |
| 07/24/2026 | 7:00:14 PM | buy | $12.21 | $0.149 | 0.1652 | 0.002015 | 81.97 | gZeg...XdsY | |
| 07/24/2026 | 6:57:30 PM | buy | $11.37 | $0.1489 | 0.1539 | 0.002015 | 76.36 | nfoL...xDBS | |
| 07/24/2026 | 6:53:31 PM | sell | $257.89 | $0.1482 | 3.48 | 0.002003 | 1,739.19 | 4zfK...8pWC | |
| 07/24/2026 | 6:45:51 PM | buy | $96.44 | $0.149 | 1.3 | 0.002015 | 646.93 | 4CaA...6KDf | |
| 07/24/2026 | 6:45:29 PM | buy | $20.46 | $0.149 | 0.2767 | 0.002015 | 137.3 | EA3N...r9UD | |
| 07/24/2026 | 6:45:19 PM | buy | $14.68 | $0.149 | 0.1986 | 0.002015 | 98.55 | 4u6P...JESw | |
| 07/24/2026 | 6:41:41 PM | buy | $170.5 | $0.1488 | 2.3 | 0.002015 | 1,145.47 | 2WFR...4N89 | |
| 07/24/2026 | 6:40:32 PM | buy | $16.06 | $0.1488 | 0.2174 | 0.002015 | 107.88 | 2hcy...LZHS | |
| 07/24/2026 | 6:36:03 PM | buy | $43.84 | $0.149 | 0.593 | 0.002015 | 294.25 | 63nU...BQDP | |
| 07/24/2026 | 6:34:39 PM | buy | $175.17 | $0.1488 | 2.37 | 0.002015 | 1,176.63 | 5AUP...rxeV | |
| 07/24/2026 | 6:22:36 PM | sell | $935.21 | $0.1482 | 12.63 | 0.002003 | 6,306.35 | 4bd3...EQMV | |
| 07/24/2026 | 6:10:29 PM | sell | $5.77 | $0.1482 | 0.07814 | 0.002004 | 38.98 | 5DsH...Dx9M | |
| 07/24/2026 | 6:06:32 PM | sell | $12.47 | $0.1481 | 0.1687 | 0.002004 | 84.17 | 3d1F...rroE | |
| 07/24/2026 | 6:04:26 PM | sell | $10.5 | $0.1481 | 0.142 | 0.002004 | 70.86 | 5KTD...YcME | |
| 07/24/2026 | 6:04:24 PM | buy | $9.99 | $0.149 | 0.1352 | 0.002016 | 67.08 | 5EWr...ZiQw | |
| 07/24/2026 | 6:00:31 PM | buy | $41.1 | $0.1492 | 0.5554 | 0.002016 | 275.38 | 3C1R...7vP4 | |
| 07/24/2026 | 6:00:19 PM | buy | $9.46 | $0.1491 | 0.1279 | 0.002016 | 63.42 | VbAy...wcVe | |
| 07/24/2026 | 6:00:18 PM | buy | $16.32 | $0.1491 | 0.2206 | 0.002016 | 109.42 | 2ure...nzQK |