WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.152
Price
0.001599 SOL
TVL
$432,402.18
MKT CAP
$5M
5m
-0.01%
1h
-1.02%
4h
-0.56%
24h
-0.86%
Share
TXNS
512
Buys
404
Sells
108
Volume
36K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.49M
Pooled SOL:
$2,161.43

BORG/SOL price stats on Solana

As of November 1, 2026, the current price of BORG token on DEX Orca is $0.152. BORG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $35,755.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,006,655.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $432,402.19. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $432,402.19.

The total transactions of BORG/SOL is 512 in the last 24 hours, 404 of which are buy transactions, and 108 are sales transactions.

BORG/SOL pool has a trading volume of $35,755.79 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001599, captured at 12:14 PM UTC.

The price of converting 1 BORG to USD is $0.152 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202612:08:54 PMsell$34.06$0.1520.35830.001599224
prUWZ...9bmv
b9AV...zfBT
11/01/202612:07:07 PMsell$152.09$0.1521.590.001599999.99
prUWZ...9bmv
zenZ...x9v9
11/01/202612:00:15 PMbuy$5.65$0.1530.059480.00160936.95
prUWZ...9bmv
sPKX...KJd2
11/01/202611:53:18 AMsell$273.48$0.15222.870.00161,796.73
prUWZ...9bmv
4UFh...u5Hg
11/01/202611:48:11 AMsell$236.57$0.15222.480.00161,553.61
prUWZ...9bmv
53Hh...R89z
11/01/202611:36:53 AMbuy$1,052.7$0.153911.010.0016096,840.1
prUWZ...9bmv
2W7f...xBsV
11/01/202611:33:39 AMbuy$482.15$0.15295.060.0016073,152.71
prUWZ...9bmv
4Rwj...Uyur
11/01/202611:31:04 AMbuy$12.62$0.15290.13260.00160782.5
prUWZ...9bmv
2L6g...1Uoy
11/01/202611:26:58 AMbuy$51.5$0.15290.54110.001607336.7
prUWZ...9bmv
3uCg...znyD
11/01/202611:21:07 AMbuy$55.91$0.15290.58750.001607365.63
prUWZ...9bmv
5bPk...11Vy
11/01/202611:20:18 AMbuy$31.73$0.1530.33330.001606207.41
prUWZ...9bmv
2Usu...D8mh
11/01/202611:20:07 AMbuy$63.38$0.15290.6660.001606414.5
prUWZ...9bmv
4ECZ...HSd5
11/01/202611:20:04 AMbuy$11.03$0.15290.11590.00160672.18
prUWZ...9bmv
5LYq...zYpy
11/01/202611:19:57 AMbuy$110.36$0.15281.150.001606721.85
prUWZ...9bmv
4RMQ...TMD9
11/01/202611:19:45 AMbuy$110.44$0.15291.150.001606721.97
prUWZ...9bmv
3zvb...KDmT
11/01/202611:16:55 AMbuy$4.34$0.15280.045610.00160628.39
prUWZ...9bmv
4gtU...mNu4
11/01/202611:11:04 AMbuy$12.15$0.15360.12710.00160679.13
prUWZ...9bmv
23Rv...iC2S
11/01/202611:10:22 AMbuy$15.94$0.15360.16660.001606103.77
prUWZ...9bmv
3hEc...6ebF
11/01/202611:06:56 AMbuy$16.8$0.15360.17560.001606109.35
prUWZ...9bmv
5h7f...iE2L
11/01/202611:05:44 AMsell$4.75$0.15210.049930.00159631.27
cqVSB...C9P8
5cdB...JPVm