- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $3,502.26
BORG/SOL price stats on Solana
As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2165. BORG price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $646,137.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,182,377.14. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $745,538.73. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $745,538.73.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2349 in the last 24 hours, 1316 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $646,137.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002068, captured at 3:54 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2165 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:52:56 PM | buy | $0.2445 | $0.2165 | 0.002335 | 0.002068 | 1.12 | 2q1H...RZiX | |
| 02/02/2026 | 3:52:11 PM | buy | $14.19 | $0.2168 | 0.1353 | 0.002067 | 65.46 | 5poB...Pcsr | |
| 02/02/2026 | 3:52:09 PM | buy | $9.07 | $0.2168 | 0.08651 | 0.002067 | 41.83 | 2o9r...bcqi | |
| 02/02/2026 | 3:52:06 PM | buy | $10.35 | $0.2168 | 0.09869 | 0.002067 | 47.73 | 5jfM...J2cZ | |
| 02/02/2026 | 3:52:03 PM | buy | $43.8 | $0.2169 | 0.4173 | 0.002067 | 201.88 | 5XbX...RppW | |
| 02/02/2026 | 3:52:03 PM | buy | $5.31 | $0.217 | 0.05064 | 0.002067 | 24.5 | DuyJ...yGx1 | |
| 02/02/2026 | 3:51:57 PM | buy | $13.59 | $0.2168 | 0.1296 | 0.002067 | 62.71 | 3vZJ...ANpC | |
| 02/02/2026 | 3:51:57 PM | buy | $9.25 | $0.2168 | 0.08827 | 0.002067 | 42.7 | 4Apk...jMYZ | |
| 02/02/2026 | 3:51:56 PM | buy | $7.29 | $0.2168 | 0.06954 | 0.002067 | 33.64 | 67qK...xN6n | |
| 02/02/2026 | 3:48:14 PM | buy | $35.37 | $0.2175 | 0.336 | 0.002066 | 162.6 | 5E4x...PYJ5 | |
| 02/02/2026 | 3:47:13 PM | buy | $3,990.9 | $0.2167 | 37.95 | 0.00206 | 18,416.42 | typY...Z4LP | |
| 02/02/2026 | 3:46:06 PM | buy | $11.79 | $0.217 | 0.1117 | 0.002055 | 54.37 | 59VH...3CQ7 | |
| 02/02/2026 | 3:45:49 PM | sell | $318.19 | $0.2158 | 3.01 | 0.002043 | 1,473.94 | 5EFz...kR8R | |
| 02/02/2026 | 3:43:53 PM | buy | $117.97 | $0.2169 | 1.11 | 0.002056 | 543.82 | ttrW...m55w | |
| 02/02/2026 | 3:42:33 PM | sell | $270.7 | $0.2158 | 2.56 | 0.002043 | 1,254.39 | 3r2n...mmoS | |
| 02/02/2026 | 3:42:32 PM | sell | $80.65 | $0.2158 | 0.7638 | 0.002044 | 373.66 | dzAv...x5qs | |
| 02/02/2026 | 3:41:44 PM | sell | $192.28 | $0.2163 | 1.81 | 0.002044 | 888.6 | 3vZf...oe1f | |
| 02/02/2026 | 3:41:39 PM | sell | $9.85 | $0.2164 | 0.09316 | 0.002044 | 45.56 | 287c...y33N | |
| 02/02/2026 | 3:41:32 PM | sell | $19.36 | $0.2162 | 0.1831 | 0.002044 | 89.54 | 4ekr...rZWK | |
| 02/02/2026 | 3:38:53 PM | sell | $1,340.94 | $0.2165 | 12.67 | 0.002046 | 6,191.29 | FRWa...fq76 |