- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.9M
- Pooled SOL:
- $2,833.03
BORG/SOL price stats on Solana
As of January 25, 2026, the current price of BORG token on DEX Orca is $0.2249. BORG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $113,458.99. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,383,463.32. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $786,009.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $786,009.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 432 in the last 24 hours, 150 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $113,458.99 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001778, captured at 7:47 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2249 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:40:17 AM | sell | $437.92 | $0.2249 | 3.46 | 0.001778 | 1,947.08 | 2akL...v8sZ | |
| 01/25/2026 | 7:37:29 AM | sell | $275.15 | $0.2248 | 2.17 | 0.001778 | 1,223.48 | NRRh...TfnN | |
| 01/25/2026 | 7:28:45 AM | sell | $6.14 | $0.2249 | 0.04859 | 0.001779 | 27.31 | 4tXq...mKhM | |
| 01/25/2026 | 7:28:04 AM | sell | $11.23 | $0.2247 | 0.08895 | 0.001779 | 50 | FQBB...UExY | |
| 01/25/2026 | 7:24:07 AM | sell | $9.62 | $0.2249 | 0.07614 | 0.001779 | 42.8 | 5BW8...3bfc | |
| 01/25/2026 | 7:18:02 AM | buy | $25.64 | $0.2261 | 0.2029 | 0.001789 | 113.39 | 5ENA...58tF | |
| 01/25/2026 | 7:17:10 AM | buy | $25.01 | $0.2262 | 0.1978 | 0.001789 | 110.56 | 4nHa...tNtZ | |
| 01/25/2026 | 7:00:25 AM | buy | $14.99 | $0.2264 | 0.1185 | 0.001789 | 66.23 | 5qiF...CsdB | |
| 01/25/2026 | 7:00:25 AM | buy | $29.99 | $0.2264 | 0.237 | 0.001789 | 132.48 | 4Cc5...PzeP | |
| 01/25/2026 | 6:58:05 AM | sell | $124.69 | $0.225 | 0.9855 | 0.001779 | 554 | 22aJ...YaFs | |
| 01/25/2026 | 6:54:03 AM | sell | $2.03 | $0.225 | 0.01609 | 0.001779 | 9.04 | 3oY1...sKv2 | |
| 01/25/2026 | 6:53:34 AM | buy | $390.42 | $0.2264 | 3.08 | 0.001789 | 1,724.43 | 2pCG...GJEG | |
| 01/25/2026 | 6:39:03 AM | buy | $231.24 | $0.2262 | 1.82 | 0.001789 | 1,022.22 | 5P1S...begy | |
| 01/25/2026 | 6:18:53 AM | buy | $9.3 | $0.2258 | 0.07371 | 0.001788 | 41.2 | 4oiZ...HtE1 | |
| 01/25/2026 | 6:17:26 AM | buy | $115.59 | $0.2261 | 0.9142 | 0.001788 | 511.1 | 3H4y...DEeQ | |
| 01/25/2026 | 6:10:53 AM | buy | $149.94 | $0.2262 | 1.18 | 0.001788 | 662.88 | sSLS...XJMA | |
| 01/25/2026 | 6:03:22 AM | sell | $7.24 | $0.2254 | 0.05713 | 0.001777 | 32.13 | RGJf...V82p | |
| 01/25/2026 | 6:00:18 AM | sell | $5.98 | $0.2252 | 0.04721 | 0.001777 | 26.55 | 5p7a...KXtW | |
| 01/25/2026 | 5:57:03 AM | sell | $125.07 | $0.2253 | 0.9867 | 0.001777 | 555 | 4o2f...CikQ | |
| 01/25/2026 | 5:52:55 AM | sell | $7.24 | $0.2253 | 0.05716 | 0.001778 | 32.15 | 43ms...BF2G |