- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $4,006.87
BORG/SOL price stats on Solana
As of May 6, 2026, the current price of BORG token on DEX Orca is $0.1969. BORG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $140,999.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,780,348.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $714,194.02. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $714,194.02.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 724 in the last 24 hours, 395 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $140,999.79 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002253, captured at 6:45 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1969 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:44:23 AM | sell | $18.79 | $0.1969 | 0.215 | 0.002253 | 95.41 | 2Pef...sr7i | |
| 05/06/2026 | 6:41:32 AM | sell | $30.67 | $0.1969 | 0.3509 | 0.002253 | 155.72 | 5YJW...xsuS | |
| 05/06/2026 | 6:40:40 AM | sell | $281.6 | $0.1968 | 3.22 | 0.002253 | 1,430.63 | 5der...s4Tq | |
| 05/06/2026 | 6:40:34 AM | buy | $109.94 | $0.198 | 1.25 | 0.002267 | 555.18 | 3PCf...S87c | |
| 05/06/2026 | 6:40:17 AM | sell | $22.71 | $0.1968 | 0.26 | 0.002254 | 115.38 | 3uSk...LA94 | |
| 05/06/2026 | 6:37:34 AM | buy | $184.36 | $0.198 | 2.11 | 0.002267 | 930.8 | 5ZGz...hhcr | |
| 05/06/2026 | 6:37:21 AM | buy | $0.114 | $0.198 | 0.001305 | 0.002267 | 0.5759 | rKop...26Bt | |
| 05/06/2026 | 6:37:21 AM | buy | $356.86 | $0.198 | 4.08 | 0.002267 | 1,802.19 | 24cs...AY8j | |
| 05/06/2026 | 6:37:17 AM | sell | $393.66 | $0.1968 | 4.5 | 0.002253 | 2,000 | 3MHR...QXPj | |
| 05/06/2026 | 6:37:02 AM | sell | $89.49 | $0.1968 | 1.02 | 0.002253 | 454.6 | PkgP...ontD | |
| 05/06/2026 | 6:36:47 AM | sell | $359.05 | $0.1967 | 4.11 | 0.002254 | 1,825.15 | 89CA...FNof | |
| 05/06/2026 | 6:36:33 AM | sell | $393.83 | $0.1969 | 4.5 | 0.002254 | 2,000 | 4xG5...sDBz | |
| 05/06/2026 | 6:35:21 AM | buy | $10.37 | $0.1981 | 0.1188 | 0.002268 | 52.38 | 4T7K...2AA2 | |
| 05/06/2026 | 6:35:13 AM | buy | $14.07 | $0.1979 | 0.1612 | 0.002268 | 71.09 | 4Tvc...haEK | |
| 05/06/2026 | 6:32:06 AM | sell | $1,382.77 | $0.1969 | 15.84 | 0.002255 | 7,022.67 | kv4m...oD9s | |
| 05/06/2026 | 6:31:44 AM | buy | $1,062.44 | $0.198 | 12.17 | 0.002269 | 5,363.68 | 561M...cbCE | |
| 05/06/2026 | 6:31:25 AM | buy | $110.58 | $0.198 | 1.26 | 0.002268 | 558.49 | 3tev...RnEC | |
| 05/06/2026 | 6:25:07 AM | sell | $12.14 | $0.1968 | 0.1391 | 0.002255 | 61.71 | 3aDG...eABq | |
| 05/06/2026 | 6:23:40 AM | sell | $196.56 | $0.1967 | 2.25 | 0.002255 | 999 | 2A58...c7Zs | |
| 05/06/2026 | 6:22:30 AM | buy | $10.44 | $0.1979 | 0.1197 | 0.002269 | 52.78 | 61WX...FMjk |