WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1678
Price
0.001495 SOL
TVL
$495,790.87
MKT CAP
$5.5M
5m
0.71%
1h
0.70%
4h
-1.79%
24h
-1.26%
Share
TXNS
800
Buys
518
Sells
282
Volume
133K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.78M
Pooled SOL:
$1,749.41

BORG/SOL price stats on Solana

As of October 8, 2026, the current price of BORG token on DEX Orca is $0.1678. BORG price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $132,729.78. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,511,602.09. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $495,790.87. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $495,790.87.

The total transactions of BORG/SOL is 800 in the last 24 hours, 518 of which are buy transactions, and 282 are sales transactions.

BORG/SOL pool has a trading volume of $132,729.78 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001495, captured at 2:03 PM UTC.

The price of converting 1 BORG to USD is $0.1678 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20262:03:13 PMsell$162.21$0.16681.440.001486972.22
pay6t...g1d2
3c3N...1X1C
10/08/20262:03:04 PMbuy$33.57$0.16780.2990.001495199.96
prUWZ...9bmv
5doc...6jW3
10/08/20262:00:26 PMbuy$9.47$0.16780.084440.00149556.47
prUWZ...9bmv
2B3m...gQgr
10/08/20262:00:23 PMsell$0.008531$0.16670.000076030.0014860.05115
Avq8y...VoPq
26pN...TjzB
10/08/20261:58:04 PMbuy$26.42$0.16750.23580.001495157.71
prUWZ...9bmv
2LQb...uiHy
10/08/20261:57:04 PMbuy$8.42$0.16670.075550.00149550.52
prUWZ...9bmv
5cFb...7v93
10/08/20261:56:52 PMbuy$344.67$0.16663.090.0014952,067.93
prUWZ...9bmv
4z5E...kbQA
10/08/20261:55:35 PMbuy$66.9$0.16660.60.001494401.47
prUWZ...9bmv
24CR...MxD8
10/08/20261:54:40 PMsell$35.72$0.16560.32040.001485215.66
prUWZ...9bmv
4wCP...qjQZ
10/08/20261:54:35 PMsell$734.67$0.16576.580.0014864,433.55
prUWZ...9bmv
2VAC...etRV
10/08/20261:54:26 PMsell$35.76$0.16570.32070.001487215.7
prUWZ...9bmv
5FTC...gkmJ
10/08/20261:53:05 PMsell$161.19$0.16571.440.001487972.22
pay6t...g1d2
oApe...9HQw
10/08/20261:50:20 PMsell$11.96$0.16580.10730.00148772.16
prUWZ...9bmv
5VkX...52AT
10/08/20261:49:53 PMsell$13.35$0.16580.11970.00148780.51
prUWZ...9bmv
4NMb...W3eH
10/08/20261:48:57 PMsell$507.07$0.16584.540.0014873,057.08
prUWZ...9bmv
3zha...wsF1
10/08/20261:48:41 PMsell$0.2089$0.16590.0018740.0014881.25
rLsi2...f8uy
3VaA...ZeWn
10/08/20261:48:22 PMsell$0.2176$0.16590.0019520.0014881.31
rLsi2...f8uy
WzhK...SFg2
10/08/20261:48:16 PMbuy$49.97$0.16690.44820.001497299.38
prUWZ...9bmv
4nwb...deWK
10/08/20261:47:32 PMbuy$17.23$0.16690.15450.001497103.25
prUWZ...9bmv
23wt...wMRp
10/08/20261:47:13 PMbuy$34.03$0.16680.30520.001497203.9
prUWZ...9bmv
2Zqr...KnxD