- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $3,508.67
BORG/SOL price stats on Solana
As of June 2, 2026, the current price of BORG token on DEX Orca is $0.1621. BORG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $192,367.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,795,790.23. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,342.93. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,342.93.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1060 in the last 24 hours, 790 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $192,367.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002109, captured at 6:02 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1621 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:01:07 PM | buy | $113.62 | $0.1621 | 1.47 | 0.002109 | 700.92 | 3hEn...TCXk | |
| 06/02/2026 | 5:55:23 PM | buy | $94.2 | $0.1617 | 1.22 | 0.002109 | 582.31 | 5vUU...nsL1 | |
| 06/02/2026 | 5:55:15 PM | buy | $173.78 | $0.1619 | 2.26 | 0.002108 | 1,073.25 | 2cta...5MBB | |
| 06/02/2026 | 5:52:32 PM | buy | $26.78 | $0.1618 | 0.3488 | 0.002108 | 165.44 | 5mnd...ao4t | |
| 06/02/2026 | 5:51:43 PM | buy | $10 | $0.1617 | 0.1303 | 0.002108 | 61.82 | v8gX...rM52 | |
| 06/02/2026 | 5:51:19 PM | buy | $89.07 | $0.1617 | 1.16 | 0.002108 | 550.58 | EpvM...t2jQ | |
| 06/02/2026 | 5:46:28 PM | sell | $11.48 | $0.1608 | 0.1497 | 0.002095 | 71.44 | 2ySA...jPgg | |
| 06/02/2026 | 5:45:04 PM | buy | $9.6 | $0.1618 | 0.1251 | 0.002108 | 59.35 | 2CMv...gdqi | |
| 06/02/2026 | 5:44:15 PM | buy | $30.19 | $0.1619 | 0.3931 | 0.002108 | 186.47 | 29X4...mZQx | |
| 06/02/2026 | 5:41:30 PM | sell | $165.91 | $0.1612 | 2.15 | 0.002095 | 1,028.87 | 2CsQ...dwaa | |
| 06/02/2026 | 5:37:31 PM | sell | $4.15 | $0.1613 | 0.05399 | 0.002095 | 25.76 | 4tbi...oBe5 | |
| 06/02/2026 | 5:35:22 PM | buy | $40.46 | $0.162 | 0.5265 | 0.002108 | 249.71 | 2eVw...b1cq | |
| 06/02/2026 | 5:30:35 PM | sell | $164.33 | $0.1612 | 2.13 | 0.002096 | 1,019.11 | 4Ehv...2ATj | |
| 06/02/2026 | 5:22:52 PM | sell | $456.92 | $0.1611 | 5.94 | 0.002096 | 2,835.47 | NyKk...kZgn | |
| 06/02/2026 | 5:15:52 PM | buy | $51.43 | $0.1616 | 0.6711 | 0.002109 | 318.13 | 4kzH...fKCF | |
| 06/02/2026 | 5:12:13 PM | buy | $28.65 | $0.1615 | 0.3741 | 0.002109 | 177.37 | Qr9v...xm9c | |
| 06/02/2026 | 5:10:50 PM | buy | $139.59 | $0.1615 | 1.82 | 0.002109 | 864.33 | 4daw...6jq9 | |
| 06/02/2026 | 5:10:44 PM | buy | $15.61 | $0.1614 | 0.2038 | 0.002109 | 96.66 | NCmS...o8iQ | |
| 06/02/2026 | 5:10:20 PM | buy | $171.37 | $0.1614 | 2.23 | 0.002109 | 1,061.29 | 4NCE...fExa | |
| 06/02/2026 | 5:09:17 PM | buy | $9.91 | $0.1614 | 0.1295 | 0.002108 | 61.41 | 44U9...yPYp |