- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.13M
- Pooled SOL:
- $3,112.92
BORG/SOL price stats on Solana
As of May 29, 2026, the current price of BORG token on DEX Orca is $0.1674. BORG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $156,425.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,951,858.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $611,827.31. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $611,827.31.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 841 in the last 24 hours, 581 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $156,425.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002038, captured at 7:41 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1674 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:36:36 PM | buy | $11.71 | $0.1674 | 0.1425 | 0.002038 | 69.93 | 2xih...FtY5 | |
| 05/29/2026 | 7:36:12 PM | buy | $248.53 | $0.1674 | 3.02 | 0.002038 | 1,484.46 | 3KwW...6Ljs | |
| 05/29/2026 | 7:31:21 PM | buy | $79.12 | $0.1671 | 0.9647 | 0.002037 | 473.43 | 4uQZ...cnhJ | |
| 05/29/2026 | 7:26:42 PM | buy | $110.63 | $0.1664 | 1.35 | 0.002037 | 664.51 | 64bK...RuUz | |
| 05/29/2026 | 7:25:53 PM | buy | $14.1 | $0.1664 | 0.1725 | 0.002037 | 84.71 | 2ePt...kUo6 | |
| 05/29/2026 | 7:20:25 PM | buy | $10.44 | $0.1663 | 0.1279 | 0.002037 | 62.79 | y8a1...iDda | |
| 05/29/2026 | 7:19:32 PM | buy | $6.4 | $0.1662 | 0.07843 | 0.002037 | 38.49 | 3aJE...PH8b | |
| 05/29/2026 | 7:18:08 PM | buy | $10 | $0.1663 | 0.1224 | 0.002037 | 60.1 | 7wFw...eHkg | |
| 05/29/2026 | 7:17:56 PM | buy | $12.32 | $0.1664 | 0.1507 | 0.002037 | 74.01 | 58Xh...roHF | |
| 05/29/2026 | 7:16:10 PM | buy | $560.64 | $0.1666 | 6.85 | 0.002036 | 3,363.85 | dvAh...RkRk | |
| 05/29/2026 | 7:15:04 PM | buy | $32.05 | $0.1665 | 0.3919 | 0.002036 | 192.48 | 2pkT...c5gC | |
| 05/29/2026 | 7:13:02 PM | sell | $195.89 | $0.1658 | 2.39 | 0.002024 | 1,180.92 | 31NE...mth9 | |
| 05/29/2026 | 7:10:30 PM | buy | $32.5 | $0.167 | 0.3962 | 0.002036 | 194.55 | 3tNd...BL1z | |
| 05/29/2026 | 7:09:05 PM | sell | $271.96 | $0.1662 | 3.31 | 0.002024 | 1,635.92 | VrFP...FwAv | |
| 05/29/2026 | 7:09:04 PM | buy | $19.94 | $0.1672 | 0.2428 | 0.002036 | 119.23 | 62gH...7ySt | |
| 05/29/2026 | 7:05:26 PM | buy | $49.46 | $0.1672 | 0.6024 | 0.002036 | 295.77 | Qfhi...yHNx | |
| 05/29/2026 | 7:00:17 PM | buy | $12.8 | $0.167 | 0.1562 | 0.002036 | 76.68 | 2dYd...XAgk | |
| 05/29/2026 | 6:52:42 PM | buy | $39.21 | $0.1664 | 0.4797 | 0.002036 | 235.55 | 3f4X...LyhQ | |
| 05/29/2026 | 6:52:33 PM | buy | $102.3 | $0.1666 | 1.24 | 0.002036 | 613.72 | 4YmR...fZCS | |
| 05/29/2026 | 6:52:31 PM | buy | $163.53 | $0.1666 | 1.99 | 0.002036 | 981.17 | 3brm...z8Uq |