- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.57M
- Pooled SOL:
- $2,651.82
BORG/SOL price stats on Solana
As of November 20, 2025, the current price of BORG token on DEX Orca is $0.2762. BORG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $771,827.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,515,649.07. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $813,062.60. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $813,062.60.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1908 in the last 24 hours, 905 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $771,827.51 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001932, captured at 7:13 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2762 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:10:29 AM | sell | $49.85 | $0.2762 | 0.3488 | 0.001932 | 180.49 | 563c...U7kU | |
| 11/20/2025 | 7:08:01 AM | sell | $179.39 | $0.2764 | 1.25 | 0.001933 | 648.8 | 4x4s...w1XF | |
| 11/20/2025 | 7:05:12 AM | sell | $74.09 | $0.2762 | 0.5186 | 0.001933 | 268.23 | 4GrK...K2Ke | |
| 11/20/2025 | 7:03:47 AM | sell | $548.94 | $0.276 | 3.84 | 0.001934 | 1,988.45 | 59Kf...DLMe | |
| 11/20/2025 | 7:02:58 AM | sell | $332.37 | $0.2761 | 2.32 | 0.001935 | 1,203.6 | b1pF...JQE9 | |
| 11/20/2025 | 7:00:18 AM | sell | $17.25 | $0.2765 | 0.1208 | 0.001935 | 62.4 | 36bs...8BDu | |
| 11/20/2025 | 6:59:44 AM | sell | $1,392.92 | $0.2761 | 9.77 | 0.001937 | 5,043.48 | 5DmF...33RS | |
| 11/20/2025 | 6:59:12 AM | sell | $34.6 | $0.2766 | 0.2425 | 0.001939 | 125.09 | 2GPy...mFFK | |
| 11/20/2025 | 6:58:59 AM | sell | $83.09 | $0.2764 | 0.5829 | 0.001939 | 300.61 | 3MTJ...sNRT | |
| 11/20/2025 | 6:55:12 AM | sell | $6.33 | $0.2763 | 0.04446 | 0.001939 | 22.92 | 4kWc...Fc1M | |
| 11/20/2025 | 6:51:29 AM | buy | $1,422.16 | $0.2776 | 9.99 | 0.00195 | 5,122.86 | 2Wn9...BYMf | |
| 11/20/2025 | 6:51:23 AM | sell | $363.8 | $0.2757 | 2.55 | 0.001937 | 1,319.25 | 62G4...aYK6 | |
| 11/20/2025 | 6:51:15 AM | buy | $199.92 | $0.2775 | 1.4 | 0.001949 | 720.33 | 4AU9...d5BS | |
| 11/20/2025 | 6:50:38 AM | buy | $550.83 | $0.2781 | 3.85 | 0.001948 | 1,980.42 | iSiT...GgkL | |
| 11/20/2025 | 6:50:35 AM | sell | $138.2 | $0.2764 | 0.9681 | 0.001936 | 500 | 4Evs...8dsS | |
| 11/20/2025 | 6:50:34 AM | sell | $25.17 | $0.2764 | 0.1763 | 0.001936 | 91.06 | 5jfH...Ud3a | |
| 11/20/2025 | 6:47:50 AM | buy | $246.84 | $0.2789 | 1.72 | 0.001951 | 885.02 | 5Rp1...ioxZ | |
| 11/20/2025 | 6:42:39 AM | buy | $21.05 | $0.2791 | 0.1471 | 0.001951 | 75.42 | 2cWE...SVCq | |
| 11/20/2025 | 6:42:39 AM | buy | $47.79 | $0.2791 | 0.3341 | 0.001951 | 171.2 | 4r38...gX4h | |
| 11/20/2025 | 6:37:38 AM | buy | $330.77 | $0.2797 | 2.3 | 0.00195 | 1,182.58 | vDXL...TNkE |