WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1793
Price
0.002194 SOL
TVL
$591,524.87
MKT CAP
$5.1M
5m
-0.49%
1h
-0.53%
4h
-2.83%
24h
-11.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
598K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.58M
Pooled SOL:
$3,779.11

BORG/SOL price stats on Solana

As of February 5, 2026, the current price of BORG token on DEX Orca is $0.1793. BORG price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $598,263.65. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,124,195.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $591,524.88. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $591,524.88.

The total transactions of BORG/SOL is 2684 in the last 24 hours, 1681 of which are buy transactions, and 1003 are sales transactions.

BORG/SOL pool has a trading volume of $598,263.65 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002194, captured at 7:52 PM UTC.

The price of converting 1 BORG to USD is $0.1793 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20267:49:45 PMsell$10.42$0.17930.12750.00219458.11
prUWZ...9bmv
2Ffj...tgEE
02/05/20267:49:33 PMbuy$23.59$0.18050.28850.002208130.66
prUWZ...9bmv
5xJx...6PN6
02/05/20267:49:21 PMsell$1,612.16$0.179519.730.0021978,978.02
prUWZ...9bmv
3hnU...MAHF
02/05/20267:49:04 PMbuy$384.65$0.18054.710.0022132,130.07
prUWZ...9bmv
4YRx...v2hd
02/05/20267:48:51 PMbuy$16.51$0.18070.20210.00221291.37
prUWZ...9bmv
4WYc...AL5a
02/05/20267:48:29 PMbuy$816.69$0.1805100.0022114,523.13
prUWZ...9bmv
2oDu...1JXj
02/05/20267:48:21 PMbuy$199.96$0.18042.440.0022091,108.01
prUWZ...9bmv
2H1y...24Dx
02/05/20267:48:20 PMbuy$16.51$0.18040.20210.00220891.51
prUWZ...9bmv
4PKb...4VQA
02/05/20267:48:18 PMbuy$19.76$0.18040.2420.002208109.56
En3NP...YuzP
5Fkc...yW9v
02/05/20267:47:00 PMbuy$547.69$0.18036.70.0022073,037.63
prUWZ...9bmv
5rNW...ER27
02/05/20267:46:15 PMsell$6.28$0.17950.076760.00219335
prUWZ...9bmv
5y8P...nox3
02/05/20267:45:11 PMbuy$774.56$0.18049.460.0022054,293.09
prUWZ...9bmv
UvtQ...nbiP
02/05/20267:45:07 PMsell$44.84$0.17920.5480.00219250.18
prUWZ...9bmv
62Ax...cfMH
02/05/20267:44:40 PMbuy$165.81$0.18032.020.002203919.62
prUWZ...9bmv
9p4C...8am9
02/05/20267:43:23 PMbuy$76.64$0.18020.93660.002203425.14
prUWZ...9bmv
2Y5J...Povh
02/05/20267:43:07 PMbuy$468.37$0.18035.710.0022022,597.39
prUWZ...9bmv
5iP6...YGzb
02/05/20267:42:59 PMbuy$82.61$0.180210.0022458.27
prUWZ...9bmv
Tzp6...gcHz
02/05/20267:42:29 PMbuy$67.68$0.18040.82560.0022375.16
prUWZ...9bmv
5yEs...2WxR
02/05/20267:42:20 PMbuy$117.9$0.17991.440.0022655.24
prUWZ...9bmv
PFHE...re4b
02/05/20267:42:16 PMbuy$1,000.5$0.179912.210.0021985,558.78
prUWZ...9bmv
3vJd...yu8y