Info about BORG-SOL pair
- Pooled BORG:
- 1.69M
- Pooled SOL:
- $4,189.86
BORG/SOL price stats on Solana
As of June 9, 2026, the current price of BORG token on DEX Orca is $0.152. BORG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $111,786.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,664,014.28. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $529,079.12. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $529,079.12.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 992 in the last 24 hours, 742 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $111,786.44 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002334, captured at 9:29 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.152 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:28:05 PM | buy | $17.53 | $0.152 | 0.2692 | 0.002334 | 115.33 | 2QdY...3eGz | |
| 06/09/2026 | 9:25:57 PM | buy | $136.63 | $0.152 | 2.09 | 0.002334 | 898.31 | 2kM8...i23s | |
| 06/09/2026 | 9:25:21 PM | buy | $11.02 | $0.1523 | 0.1689 | 0.002334 | 72.39 | J25G...e2MH | |
| 06/09/2026 | 9:23:40 PM | buy | $309.62 | $0.1521 | 4.74 | 0.002333 | 2,034.45 | BZJi...EC1r | |
| 06/09/2026 | 9:22:45 PM | buy | $109.69 | $0.1522 | 1.68 | 0.002333 | 720.57 | 3Yvd...rdSP | |
| 06/09/2026 | 9:22:19 PM | buy | $240.42 | $0.1521 | 3.68 | 0.002332 | 1,580.08 | 2src...MrG6 | |
| 06/09/2026 | 9:18:01 PM | buy | $288.74 | $0.1526 | 4.41 | 0.002332 | 1,892.02 | 5EPF...PWhU | |
| 06/09/2026 | 9:15:34 PM | buy | $23.09 | $0.1526 | 0.3527 | 0.002332 | 151.26 | 4z7E...tLEk | |
| 06/09/2026 | 9:13:39 PM | buy | $57.68 | $0.1528 | 0.8802 | 0.002331 | 377.48 | 3er9...KuNp | |
| 06/09/2026 | 9:04:03 PM | buy | $6.54 | $0.1525 | 0.1 | 0.002331 | 42.88 | 2gRc...i1KB | |
| 06/09/2026 | 9:03:29 PM | buy | $78.04 | $0.1526 | 1.19 | 0.002331 | 511.33 | 5GPu...B8uW | |
| 06/09/2026 | 9:02:57 PM | buy | $8.65 | $0.1526 | 0.1322 | 0.002331 | 56.71 | KwNo...N9Fy | |
| 06/09/2026 | 9:02:38 PM | buy | $37.56 | $0.1526 | 0.5736 | 0.002331 | 246 | 4TL6...rS53 | |
| 06/09/2026 | 9:00:03 PM | buy | $697.18 | $0.1529 | 10.62 | 0.00233 | 4,559.45 | 4juw...dC6L | |
| 06/09/2026 | 8:56:18 PM | sell | $60.18 | $0.1518 | 0.9182 | 0.002316 | 396.42 | 2mqF...DZrc | |
| 06/09/2026 | 8:53:07 PM | buy | $6.98 | $0.1525 | 0.1067 | 0.00233 | 45.81 | 5YJ3...iTGK | |
| 06/09/2026 | 8:53:06 PM | sell | $140.36 | $0.1516 | 2.14 | 0.002316 | 925.68 | 2aJe...RJCh | |
| 06/09/2026 | 8:47:58 PM | sell | $11.8 | $0.1518 | 0.18 | 0.002316 | 77.73 | s6aK...ff2R | |
| 06/09/2026 | 8:35:22 PM | sell | $104.28 | $0.1516 | 1.59 | 0.002316 | 687.8 | 2sn7...KTFo | |
| 06/09/2026 | 8:34:42 PM | sell | $114.27 | $0.1515 | 1.74 | 0.002317 | 753.84 | 4SS1...3zuA |