- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.82M
- Pooled SOL:
- $1,652.75
BORG/SOL price stats on Solana
As of October 29, 2026, the current price of BORG token on DEX Orca is $0.1491. BORG price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $90,922.81. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,909,637.79. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $435,373.25. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $435,373.25.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 781 in the last 24 hours, 567 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $90,922.81 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001502, captured at 8:03 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1491 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:03:34 PM | buy | $9.99 | $0.1491 | 0.1007 | 0.001502 | 67.03 | 4GKN...MPoX | |
| 10/29/2026 | 8:03:08 PM | buy | $150.09 | $0.1492 | 1.51 | 0.001502 | 1,005.7 | 4qaB...38j1 | |
| 10/29/2026 | 8:02:19 PM | buy | $15.01 | $0.1494 | 0.1509 | 0.001502 | 100.47 | 5zoD...tr25 | |
| 10/29/2026 | 8:01:52 PM | buy | $89.32 | $0.1494 | 0.8976 | 0.001502 | 597.52 | 4idG...XW7m | |
| 10/29/2026 | 8:01:42 PM | buy | $8.06 | $0.1496 | 0.08094 | 0.001502 | 53.88 | QyrZ...VvRG | |
| 10/29/2026 | 8:00:59 PM | buy | $76.28 | $0.1499 | 0.764 | 0.001502 | 508.67 | 4cWi...N1po | |
| 10/29/2026 | 8:00:42 PM | buy | $76.12 | $0.1497 | 0.7635 | 0.001501 | 508.4 | 4RhB...5ifF | |
| 10/29/2026 | 8:00:15 PM | buy | $28.69 | $0.1497 | 0.2877 | 0.001501 | 191.62 | 4Sry...7V4L | |
| 10/29/2026 | 8:00:08 PM | buy | $12.11 | $0.1498 | 0.1213 | 0.001501 | 80.82 | 2rti...9qFG | |
| 10/29/2026 | 7:58:45 PM | buy | $56.01 | $0.1501 | 0.56 | 0.001501 | 372.95 | 43pn...Ahh7 | |
| 10/29/2026 | 7:55:18 PM | buy | $56.48 | $0.15 | 0.5652 | 0.001501 | 376.46 | 4CD7...psdW | |
| 10/29/2026 | 7:52:52 PM | buy | $19.96 | $0.15 | 0.1997 | 0.001501 | 133.03 | 4NmD...mggS | |
| 10/29/2026 | 7:52:16 PM | buy | $11.94 | $0.1501 | 0.1194 | 0.001501 | 79.58 | 46Xs...QN8b | |
| 10/29/2026 | 7:51:27 PM | buy | $15.24 | $0.1503 | 0.1522 | 0.001501 | 101.44 | UzkF...BfLt | |
| 10/29/2026 | 7:50:48 PM | buy | $23.02 | $0.1501 | 0.2301 | 0.001501 | 153.31 | 3w85...3qga | |
| 10/29/2026 | 7:50:28 PM | buy | $22.31 | $0.1501 | 0.223 | 0.001501 | 148.6 | 58z6...Uxmw | |
| 10/29/2026 | 7:50:10 PM | buy | $10 | $0.1503 | 0.09991 | 0.001501 | 66.55 | 5U5k...5Bqx | |
| 10/29/2026 | 7:49:13 PM | buy | $8.56 | $0.1501 | 0.08565 | 0.001501 | 57.05 | 5H69...ior3 | |
| 10/29/2026 | 7:48:41 PM | buy | $5.68 | $0.1501 | 0.05683 | 0.001501 | 37.85 | 5a3k...ztHe | |
| 10/29/2026 | 7:46:54 PM | buy | $10.02 | $0.1501 | 0.1001 | 0.001501 | 66.73 | 3dp1...wwdF |