- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.49M
- Pooled SOL:
- $3,217.91
BORG/SOL price stats on Solana
As of November 13, 2026, the current price of BORG token on DEX Orca is $0.1349. BORG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $177,039.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,443,721.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $453,591.15. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $453,591.15.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 750 in the last 24 hours, 531 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $177,039.38 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001724, captured at 10:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1349 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:10:54 PM | buy | $15.31 | $0.1349 | 0.1956 | 0.001724 | 113.48 | 3cPA...Tq2H | |
| 11/13/2026 | 10:10:26 PM | buy | $27.01 | $0.1349 | 0.3452 | 0.001724 | 200.22 | 4nCo...eJMY | |
| 11/13/2026 | 10:10:00 PM | buy | $11.03 | $0.1349 | 0.1409 | 0.001724 | 81.74 | 2MKR...cv6z | |
| 11/13/2026 | 10:08:41 PM | buy | $16.48 | $0.1348 | 0.2108 | 0.001724 | 122.25 | 33B2...pbwy | |
| 11/13/2026 | 10:05:25 PM | buy | $11.7 | $0.135 | 0.1493 | 0.001723 | 86.66 | 5J8G...RnT5 | |
| 11/13/2026 | 10:05:04 PM | buy | $316.35 | $0.1352 | 4.03 | 0.001723 | 2,339.4 | 23gT...nWMY | |
| 11/13/2026 | 10:04:17 PM | buy | $89.93 | $0.1353 | 1.14 | 0.001723 | 664.33 | 48W9...hawM | |
| 11/13/2026 | 10:01:43 PM | buy | $9.99 | $0.1356 | 0.127 | 0.001723 | 73.74 | 3rpi...mKnS | |
| 11/13/2026 | 10:00:16 PM | buy | $62.25 | $0.1352 | 0.7929 | 0.001722 | 460.22 | 4FM1...DdmY | |
| 11/13/2026 | 9:58:42 PM | buy | $20 | $0.1354 | 0.2544 | 0.001722 | 147.68 | 4Tbb...kcvg | |
| 11/13/2026 | 9:57:44 PM | buy | $661.08 | $0.1354 | 8.4 | 0.001722 | 4,880.43 | 4sNF...pyAc | |
| 11/13/2026 | 9:55:15 PM | buy | $11.15 | $0.1355 | 0.1417 | 0.001722 | 82.32 | 2FvL...sEbX | |
| 11/13/2026 | 9:54:40 PM | buy | $284.81 | $0.1354 | 3.62 | 0.001722 | 2,102.71 | 2o3G...h9gs | |
| 11/13/2026 | 9:54:29 PM | buy | $10 | $0.1355 | 0.127 | 0.001722 | 73.79 | 3BGB...r3ff | |
| 11/13/2026 | 9:53:06 PM | buy | $10 | $0.1357 | 0.1269 | 0.001722 | 73.72 | 4jQz...QR66 | |
| 11/13/2026 | 9:52:48 PM | buy | $22.51 | $0.1357 | 0.2856 | 0.001722 | 165.88 | 3qzR...h3yd | |
| 11/13/2026 | 9:52:40 PM | buy | $59.54 | $0.1356 | 0.7558 | 0.001722 | 438.93 | BGrE...gWfn | |
| 11/13/2026 | 9:52:12 PM | buy | $7 | $0.1354 | 0.08905 | 0.001722 | 51.71 | 2gPw...sgbb | |
| 11/13/2026 | 9:50:14 PM | buy | $238.8 | $0.1352 | 3.04 | 0.001721 | 1,765.82 | 4JBB...7qWW | |
| 11/13/2026 | 9:50:09 PM | buy | $99.95 | $0.1351 | 1.27 | 0.001721 | 739.71 | SdQh...vR9B |