Info about BORG-SOL pair
- Pooled BORG:
- 2.41M
- Pooled SOL:
- $2,957.33
BORG/SOL price stats on Solana
As of August 5, 2026, the current price of BORG token on DEX Orca is $0.1437. BORG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $64,254.34. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,707,803.16. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $565,605.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $565,605.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 476 in the last 24 hours, 243 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $64,254.34 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001936, captured at 9:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1437 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:01:07 PM | buy | $0.3311 | $0.1437 | 0.004461 | 0.001936 | 2.3 | 5pYy...a359 | |
| 08/05/2026 | 9:00:38 PM | buy | $35.48 | $0.1439 | 0.4773 | 0.001936 | 246.51 | 4Sz3...nYJ8 | |
| 08/05/2026 | 8:56:27 PM | buy | $8.04 | $0.1442 | 0.1079 | 0.001936 | 55.75 | 2TER...Ai81 | |
| 08/05/2026 | 8:56:09 PM | sell | $2,137.65 | $0.1434 | 28.71 | 0.001927 | 14,899.22 | 266z...RBxb | |
| 08/05/2026 | 8:56:05 PM | buy | $11.22 | $0.1444 | 0.1509 | 0.001941 | 77.72 | 2GEt...Yd6r | |
| 08/05/2026 | 8:55:39 PM | buy | $16.73 | $0.1444 | 0.2249 | 0.001941 | 115.86 | 2qfM...SR4g | |
| 08/05/2026 | 8:55:05 PM | sell | $11.39 | $0.1436 | 0.153 | 0.001929 | 79.29 | 3hzd...UAQ7 | |
| 08/05/2026 | 8:51:02 PM | buy | $5.87 | $0.1444 | 0.079 | 0.001941 | 40.69 | 3CgH...WXwP | |
| 08/05/2026 | 8:50:30 PM | sell | $219.32 | $0.1435 | 2.94 | 0.00193 | 1,527.51 | 3vtT...GLJr | |
| 08/05/2026 | 8:43:22 PM | sell | $6.69 | $0.1437 | 0.0899 | 0.00193 | 46.57 | cW4v...3Y7d | |
| 08/05/2026 | 8:42:03 PM | sell | $28.93 | $0.1437 | 0.3885 | 0.00193 | 201.27 | 5hAV...B816 | |
| 08/05/2026 | 8:33:49 PM | sell | $193.29 | $0.1436 | 2.59 | 0.00193 | 1,345.89 | 3yYC...K4pz | |
| 08/05/2026 | 8:31:51 PM | buy | $27.01 | $0.1445 | 0.363 | 0.001942 | 186.89 | 5niL...PFp8 | |
| 08/05/2026 | 8:30:38 PM | buy | $25.41 | $0.1444 | 0.3419 | 0.001942 | 176.02 | 5VtE...LNT2 | |
| 08/05/2026 | 8:27:28 PM | sell | $78.37 | $0.1437 | 1.05 | 0.00193 | 545.28 | 4sB9...Gv4m | |
| 08/05/2026 | 8:25:33 PM | buy | $159.19 | $0.1444 | 2.14 | 0.001942 | 1,102.25 | 5cYW...r8PQ | |
| 08/05/2026 | 8:22:10 PM | sell | $287.91 | $0.1437 | 3.86 | 0.00193 | 2,002.72 | 5s5X...wsEJ | |
| 08/05/2026 | 8:15:33 PM | sell | $7.58 | $0.1438 | 0.1018 | 0.001931 | 52.75 | 47Z6...TLCx | |
| 08/05/2026 | 8:13:33 PM | sell | $5.81 | $0.1438 | 0.07807 | 0.001931 | 40.42 | 3bFE...LDJE | |
| 08/05/2026 | 8:10:50 PM | buy | $94.12 | $0.1445 | 1.26 | 0.001942 | 651.32 | 5bkw...C21N |