- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,107.34
BORG/SOL price stats on Solana
As of November 4, 2026, the current price of BORG token on DEX Orca is $0.15. BORG price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $84,160.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,938,178.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $418,934.30. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $418,934.30.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 597 in the last 24 hours, 404 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $84,160.44 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001659, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.15 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:14:42 AM | sell | $122.53 | $0.15 | 1.35 | 0.001659 | 816.81 | 2xvW...ks7r | |
| 11/04/2026 | 3:13:32 AM | sell | $37.8 | $0.1501 | 0.4178 | 0.001659 | 251.75 | 4mU8...XKt9 | |
| 11/04/2026 | 3:11:03 AM | buy | $241.51 | $0.1508 | 2.67 | 0.001669 | 1,600.95 | 3Wts...6LKL | |
| 11/04/2026 | 3:02:21 AM | buy | $118.41 | $0.15 | 1.31 | 0.001668 | 789.44 | 3Q5h...tgeG | |
| 11/04/2026 | 3:02:17 AM | buy | $139.99 | $0.1501 | 1.55 | 0.001668 | 932.66 | 348j...Httq | |
| 11/04/2026 | 3:02:13 AM | buy | $184.67 | $0.1502 | 2.04 | 0.001667 | 1,228.91 | 4n4b...jBzA | |
| 11/04/2026 | 3:02:09 AM | buy | $118.48 | $0.1501 | 1.31 | 0.001667 | 789.24 | 2a9z...SDPr | |
| 11/04/2026 | 3:02:05 AM | buy | $290.77 | $0.1503 | 3.22 | 0.001665 | 1,934.17 | 43sj...iJPk | |
| 11/04/2026 | 3:01:57 AM | buy | $12.22 | $0.1504 | 0.1353 | 0.001665 | 81.26 | 2dDz...c3pF | |
| 11/04/2026 | 3:01:14 AM | buy | $81.91 | $0.1504 | 0.9065 | 0.001665 | 544.44 | 4mYi...GGUf | |
| 11/04/2026 | 3:01:12 AM | buy | $92.21 | $0.1504 | 1.02 | 0.001664 | 612.98 | 43VS...6DpT | |
| 11/04/2026 | 3:00:42 AM | buy | $76.4 | $0.1505 | 0.8438 | 0.001662 | 507.56 | 5H3o...Xuwa | |
| 11/04/2026 | 3:00:12 AM | buy | $6.14 | $0.1507 | 0.06779 | 0.001662 | 40.78 | 6DZm...Xq14 | |
| 11/04/2026 | 3:00:11 AM | buy | $57.86 | $0.1506 | 0.6381 | 0.001661 | 384.04 | 4hmu...utDD | |
| 11/04/2026 | 3:00:09 AM | buy | $80.12 | $0.1507 | 0.8824 | 0.00166 | 531.37 | 5vkg...FXYi | |
| 11/04/2026 | 3:00:09 AM | buy | $8.82 | $0.1508 | 0.09723 | 0.00166 | 58.54 | 5yQn...31iR | |
| 11/04/2026 | 2:59:57 AM | buy | $88.53 | $0.1508 | 0.9744 | 0.001659 | 587 | 3gUL...YJFx | |
| 11/04/2026 | 2:59:48 AM | buy | $127.31 | $0.1511 | 1.39 | 0.001659 | 842.15 | 3KAU...mkFB | |
| 11/04/2026 | 2:59:48 AM | buy | $76.52 | $0.1511 | 0.84 | 0.001658 | 506.38 | 2b2K...93mu | |
| 11/04/2026 | 2:59:48 AM | buy | $127.46 | $0.1511 | 1.39 | 0.001659 | 843.31 | 4X5Y...uATK |