- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $2,426.02
BORG/SOL price stats on Solana
As of November 10, 2026, the current price of BORG token on DEX Orca is $0.1445. BORG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $100,957.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,759,097.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $447,315.97. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $447,315.97.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 703 in the last 24 hours, 470 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $100,957.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001686, captured at 8:51 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1445 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:50:56 AM | buy | $12.87 | $0.1445 | 0.1502 | 0.001686 | 89.09 | 3eZ9...2gtj | |
| 11/10/2026 | 8:49:00 AM | sell | $141.46 | $0.1435 | 1.65 | 0.001676 | 985.5 | SFZT...tDrB | |
| 11/10/2026 | 8:44:59 AM | sell | $112.17 | $0.1436 | 1.3 | 0.001676 | 781.05 | 3ZzU...w1gj | |
| 11/10/2026 | 8:40:51 AM | buy | $26.42 | $0.1442 | 0.3088 | 0.001686 | 183.12 | 3GiC...wK7N | |
| 11/10/2026 | 8:40:18 AM | buy | $186.7 | $0.1444 | 2.17 | 0.001686 | 1,292.47 | 2NXD...fQAn | |
| 11/10/2026 | 8:40:11 AM | buy | $26.91 | $0.1444 | 0.3142 | 0.001686 | 186.35 | 5v7X...zttS | |
| 11/10/2026 | 8:39:13 AM | buy | $2,406.74 | $0.1442 | 28.1 | 0.001684 | 16,686.11 | 5M1v...M4u4 | |
| 11/10/2026 | 8:33:32 AM | buy | $5.68 | $0.1438 | 0.06654 | 0.001682 | 39.54 | 3dG7...Zh7V | |
| 11/10/2026 | 8:29:57 AM | sell | $33.98 | $0.1432 | 0.3968 | 0.001672 | 237.23 | 2RFx...DUhn | |
| 11/10/2026 | 8:29:07 AM | buy | $11.24 | $0.1441 | 0.1313 | 0.001682 | 78.03 | nqbN...5itV | |
| 11/10/2026 | 8:28:10 AM | buy | $672.85 | $0.144 | 7.86 | 0.001682 | 4,672.22 | 3DUL...M7Q9 | |
| 11/10/2026 | 8:25:06 AM | buy | $44.53 | $0.1439 | 0.5204 | 0.001681 | 309.44 | 5Rhi...guqi | |
| 11/10/2026 | 8:23:41 AM | buy | $13.45 | $0.144 | 0.157 | 0.001681 | 93.4 | 55rt...hZv4 | |
| 11/10/2026 | 8:23:10 AM | buy | $53.8 | $0.1439 | 0.6284 | 0.001681 | 373.7 | 59Eq...Wu2i | |
| 11/10/2026 | 8:22:58 AM | buy | $168.53 | $0.144 | 1.96 | 0.001681 | 1,169.68 | 2JBf...3qux | |
| 11/10/2026 | 8:21:04 AM | buy | $24.11 | $0.1441 | 0.2811 | 0.001681 | 167.21 | 2puX...VmU9 | |
| 11/10/2026 | 8:20:48 AM | buy | $36.63 | $0.1442 | 0.4271 | 0.001681 | 254.03 | 5oLa...bP7d | |
| 11/10/2026 | 8:16:50 AM | buy | $14.99 | $0.1442 | 0.1747 | 0.001681 | 103.93 | 5rwM...A5Kp | |
| 11/10/2026 | 8:13:53 AM | sell | $115.03 | $0.1436 | 1.33 | 0.001671 | 800.65 | 22aS...biBZ | |
| 11/10/2026 | 8:13:02 AM | buy | $281.37 | $0.1444 | 3.27 | 0.001681 | 1,947.33 | 5QFT...rX8b |