- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $4,237.84
BORG/SOL price stats on Solana
As of May 5, 2026, the current price of BORG token on DEX Orca is $0.1962. BORG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $104,570.12. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,759,027.05. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $701,714.74. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $701,714.74.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 643 in the last 24 hours, 385 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $104,570.12 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002299, captured at 2:54 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1962 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:53:13 PM | buy | $15.21 | $0.1962 | 0.1782 | 0.002299 | 77.49 | 5eCL...mssF | |
| 05/05/2026 | 2:51:59 PM | buy | $271.3 | $0.1961 | 3.18 | 0.002299 | 1,383 | 2w6W...8Yke | |
| 05/05/2026 | 2:50:20 PM | buy | $103.15 | $0.196 | 1.2 | 0.002299 | 526.19 | 5vPW...5vhQ | |
| 05/05/2026 | 2:44:48 PM | buy | $16.24 | $0.1962 | 0.1903 | 0.002299 | 82.79 | 3CeT...FMuw | |
| 05/05/2026 | 2:41:40 PM | buy | $19.17 | $0.1962 | 0.2245 | 0.002299 | 97.67 | 5mif...idmm | |
| 05/05/2026 | 2:41:10 PM | buy | $64.92 | $0.196 | 0.7612 | 0.002299 | 331.1 | 5HFp...Xb2C | |
| 05/05/2026 | 2:40:58 PM | buy | $61.88 | $0.1961 | 0.7253 | 0.002298 | 315.5 | 4os2...msGS | |
| 05/05/2026 | 2:40:41 PM | buy | $58.48 | $0.1961 | 0.6854 | 0.002298 | 298.16 | 5Rps...zZ3d | |
| 05/05/2026 | 2:36:34 PM | buy | $584.72 | $0.1967 | 6.83 | 0.002298 | 2,972.64 | tNbp...TzMK | |
| 05/05/2026 | 2:35:45 PM | buy | $26.61 | $0.1966 | 0.3111 | 0.002297 | 135.39 | 44z5...oQSh | |
| 05/05/2026 | 2:30:49 PM | buy | $112.3 | $0.1969 | 1.31 | 0.002297 | 570.23 | 2Z3j...cp7D | |
| 05/05/2026 | 2:30:09 PM | sell | $10.04 | $0.1955 | 0.1173 | 0.002284 | 51.39 | pPjQ...Dwbm | |
| 05/05/2026 | 2:29:43 PM | sell | $45.99 | $0.1955 | 0.5371 | 0.002284 | 235.17 | 5irS...tScH | |
| 05/05/2026 | 2:27:44 PM | sell | $5.99 | $0.1955 | 0.07004 | 0.002284 | 30.66 | MzvW...RNNb | |
| 05/05/2026 | 2:26:21 PM | sell | $45.03 | $0.1954 | 0.5264 | 0.002284 | 230.46 | 39yB...3vr3 | |
| 05/05/2026 | 2:26:22 PM | sell | $16.22 | $0.1954 | 0.1896 | 0.002284 | 83.04 | RNDN...mszw | |
| 05/05/2026 | 2:24:47 PM | buy | $543.22 | $0.1964 | 6.35 | 0.002297 | 2,765.62 | 1Bpp...im8m | |
| 05/05/2026 | 2:23:26 PM | buy | $216.75 | $0.1961 | 2.53 | 0.002297 | 1,105.05 | 39CK...mnog | |
| 05/05/2026 | 2:20:45 PM | buy | $26.87 | $0.1959 | 0.3151 | 0.002296 | 137.19 | 43rM...SqX9 | |
| 05/05/2026 | 2:18:04 PM | buy | $13.55 | $0.1965 | 0.1584 | 0.002296 | 68.98 | ehon...oR7V |