- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $4,274.05
BORG/SOL price stats on Solana
As of May 4, 2026, the current price of BORG token on DEX Orca is $0.1935. BORG price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $39,612.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,677,314.25. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,768.40. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,768.40.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 250 in the last 24 hours, 174 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $39,612.91 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002301, captured at 11:42 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1935 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:32:44 PM | buy | $13.77 | $0.1935 | 0.1638 | 0.002301 | 71.19 | 3oJZ...mbht | |
| 05/04/2026 | 11:27:40 PM | sell | $4.53 | $0.1925 | 0.05393 | 0.002287 | 23.58 | 5akB...i1ge | |
| 05/04/2026 | 11:26:07 PM | buy | $30 | $0.1936 | 0.3565 | 0.002301 | 154.95 | 4w9p...UBvA | |
| 05/04/2026 | 11:25:51 PM | buy | $10.42 | $0.1935 | 0.1238 | 0.002301 | 53.83 | 3mAT...wtLN | |
| 05/04/2026 | 11:22:25 PM | sell | $23.47 | $0.1924 | 0.279 | 0.002287 | 122 | 51xP...5sh7 | |
| 05/04/2026 | 11:20:27 PM | buy | $10.02 | $0.1935 | 0.1191 | 0.002301 | 51.77 | 2dzu...qw1e | |
| 05/04/2026 | 11:17:58 PM | buy | $99.77 | $0.1935 | 1.18 | 0.002301 | 515.47 | 2Y5D...9r47 | |
| 05/04/2026 | 11:16:01 PM | buy | $21.56 | $0.1936 | 0.2562 | 0.002301 | 111.34 | 3MU5...DN2D | |
| 05/04/2026 | 11:13:35 PM | buy | $197.22 | $0.1935 | 2.34 | 0.0023 | 1,019.01 | BgLw...wCoX | |
| 05/04/2026 | 11:05:48 PM | buy | $17.31 | $0.1936 | 0.2057 | 0.0023 | 89.41 | J39o...K1M5 | |
| 05/04/2026 | 11:00:24 PM | sell | $18.05 | $0.1925 | 0.2144 | 0.002286 | 93.75 | 3i8q...hceL | |
| 05/04/2026 | 11:00:20 PM | buy | $33.3 | $0.1936 | 0.3956 | 0.0023 | 171.97 | 22Es...H1vJ | |
| 05/04/2026 | 11:00:20 PM | buy | $4.32 | $0.1936 | 0.05133 | 0.0023 | 22.31 | 3zZu...tBCA | |
| 05/04/2026 | 11:00:07 PM | buy | $183.28 | $0.1936 | 2.17 | 0.0023 | 946.28 | KSGc...eh6m | |
| 05/04/2026 | 10:58:04 PM | sell | $0.876 | $0.1924 | 0.0104 | 0.002286 | 4.55 | XwAx...DoAx | |
| 05/04/2026 | 10:58:01 PM | sell | $117.06 | $0.1925 | 1.39 | 0.002286 | 607.97 | 5Vbv...9f3W | |
| 05/04/2026 | 10:55:29 PM | buy | $10.63 | $0.1936 | 0.1262 | 0.0023 | 54.89 | 5A6w...izUq | |
| 05/04/2026 | 10:45:40 PM | buy | $75.64 | $0.1936 | 0.8985 | 0.0023 | 390.59 | Dg44...hZsf | |
| 05/04/2026 | 10:43:26 PM | sell | $57.8 | $0.1926 | 0.686 | 0.002286 | 300 | 4LRE...mYVx | |
| 05/04/2026 | 10:42:24 PM | sell | $108.93 | $0.1927 | 1.29 | 0.002286 | 565.14 | 4Z1T...wB9P |