- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $3,281.85
BORG/SOL price stats on Solana
As of January 26, 2026, the current price of BORG token on DEX Orca is $0.2287. BORG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $296,191.59. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,496,112.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $778,044.80. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $778,044.80.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1128 in the last 24 hours, 481 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $296,191.59 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001866, captured at 2:36 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2287 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:35:58 AM | sell | $9.99 | $0.2287 | 0.08159 | 0.001866 | 43.7 | 4TxK...ma9r | |
| 01/26/2026 | 2:35:03 AM | sell | $13.98 | $0.2286 | 0.1141 | 0.001867 | 61.16 | 5p91...DuWM | |
| 01/26/2026 | 2:35:01 AM | sell | $13.39 | $0.2286 | 0.1093 | 0.001867 | 58.56 | 3EZA...WtuL | |
| 01/26/2026 | 2:33:00 AM | sell | $5.05 | $0.2285 | 0.04128 | 0.001867 | 22.11 | 4eGp...Nxgj | |
| 01/26/2026 | 2:31:25 AM | sell | $5.31 | $0.2283 | 0.04346 | 0.001867 | 23.28 | 4TyG...Xiux | |
| 01/26/2026 | 2:28:05 AM | sell | $11.4 | $0.228 | 0.09335 | 0.001867 | 50 | 2Ubf...rqRx | |
| 01/26/2026 | 2:26:59 AM | sell | $3.3 | $0.2278 | 0.02707 | 0.001867 | 14.5 | 4MqZ...HF8p | |
| 01/26/2026 | 2:24:28 AM | sell | $42.4 | $0.2272 | 0.3484 | 0.001867 | 186.6 | 3kNS...K1ad | |
| 01/26/2026 | 2:14:09 AM | buy | $3.29 | $0.2281 | 0.02714 | 0.001878 | 14.44 | 3tTC...a9Pa | |
| 01/26/2026 | 2:08:40 AM | buy | $1.74 | $0.2283 | 0.01439 | 0.001878 | 7.66 | 4o6P...fPJn | |
| 01/26/2026 | 2:00:58 AM | sell | $8.29 | $0.2279 | 0.06797 | 0.001867 | 36.4 | 5GCq...yoMs | |
| 01/26/2026 | 1:58:14 AM | sell | $114.48 | $0.2284 | 0.9359 | 0.001867 | 501.24 | 3vxQ...WyV7 | |
| 01/26/2026 | 1:56:59 AM | sell | $51.77 | $0.2288 | 0.4224 | 0.001867 | 226.21 | 4i8j...MXq3 | |
| 01/26/2026 | 1:56:58 AM | sell | $6.23 | $0.2288 | 0.05087 | 0.001867 | 27.24 | DzhQ...tX3B | |
| 01/26/2026 | 1:56:58 AM | sell | $39.69 | $0.2289 | 0.3237 | 0.001867 | 173.33 | 29R8...A2N4 | |
| 01/26/2026 | 1:56:54 AM | sell | $71.87 | $0.2285 | 0.5872 | 0.001867 | 314.43 | 61Sj...Zwzb | |
| 01/26/2026 | 1:56:21 AM | sell | $9.52 | $0.2286 | 0.07779 | 0.001867 | 41.65 | qypK...H6Vq | |
| 01/26/2026 | 1:56:13 AM | sell | $35.23 | $0.2286 | 0.2878 | 0.001867 | 154.12 | GkCX...7Pw2 | |
| 01/26/2026 | 1:56:14 AM | sell | $92.21 | $0.2285 | 0.7534 | 0.001867 | 403.39 | 5Fev...mMwr | |
| 01/26/2026 | 1:56:11 AM | sell | $22.87 | $0.2286 | 0.1869 | 0.001867 | 100.07 | 4L5x...x2vu |