- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.57M
- Pooled SOL:
- $2,609
BORG/SOL price stats on Solana
As of November 25, 2025, the current price of BORG token on DEX Orca is $0.2729. BORG price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $433,229.65. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,644,586.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $792,090.52. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $792,090.52.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1355 in the last 24 hours, 712 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $433,229.65 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001955, captured at 11:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2729 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:24:34 PM | buy | $5.97 | $0.2729 | 0.04282 | 0.001955 | 21.9 | 2QXP...6siV | |
| 11/25/2025 | 11:24:34 PM | sell | $630.18 | $0.2714 | 4.51 | 0.001944 | 2,321.72 | 61CC...mKBm | |
| 11/25/2025 | 11:24:34 PM | buy | $3.46 | $0.2729 | 0.02479 | 0.001955 | 12.68 | TReW...fzbb | |
| 11/25/2025 | 11:20:25 PM | sell | $87.13 | $0.2732 | 0.6204 | 0.001945 | 318.91 | 3W3X...Rc8f | |
| 11/25/2025 | 11:19:13 PM | buy | $27.6 | $0.2746 | 0.1966 | 0.001957 | 100.49 | 2gEX...4nuY | |
| 11/25/2025 | 11:18:32 PM | buy | $20.52 | $0.2739 | 0.1466 | 0.001956 | 74.91 | 2Qb1...sMzS | |
| 11/25/2025 | 11:18:32 PM | buy | $63.98 | $0.2739 | 0.457 | 0.001956 | 233.6 | 8M1p...apWT | |
| 11/25/2025 | 11:18:32 PM | buy | $137.67 | $0.2738 | 0.9834 | 0.001956 | 502.68 | 29hU...VNvw | |
| 11/25/2025 | 11:18:32 PM | buy | $93.02 | $0.2738 | 0.6644 | 0.001955 | 339.71 | 2Bbg...AWGk | |
| 11/25/2025 | 11:18:32 PM | buy | $127.14 | $0.2738 | 0.9081 | 0.001955 | 464.35 | 3TH2...3jCs | |
| 11/25/2025 | 11:18:32 PM | buy | $196.89 | $0.2737 | 1.4 | 0.001955 | 719.28 | 64z6...N8eg | |
| 11/25/2025 | 11:18:32 PM | buy | $25.3 | $0.2739 | 0.1807 | 0.001956 | 92.37 | 3MSE...g94t | |
| 11/25/2025 | 11:18:32 PM | buy | $318.45 | $0.2736 | 2.27 | 0.001954 | 1,163.77 | 2kQ9...Cn1X | |
| 11/25/2025 | 11:18:32 PM | buy | $1.37 | $0.2737 | 0.009794 | 0.001954 | 5.01 | DfrV...Gp7Y | |
| 11/25/2025 | 11:18:32 PM | buy | $25.3 | $0.2739 | 0.1807 | 0.001956 | 92.38 | 66Ze...9FA1 | |
| 11/25/2025 | 11:18:32 PM | buy | $20.52 | $0.2739 | 0.1466 | 0.001957 | 74.91 | 4wj6...eXty | |
| 11/25/2025 | 11:18:32 PM | buy | $28 | $0.2739 | 0.2 | 0.001956 | 102.2 | 2zbg...Ddn7 | |
| 11/25/2025 | 11:18:32 PM | buy | $25.3 | $0.2739 | 0.1807 | 0.001956 | 92.37 | 59zH...ndGQ | |
| 11/25/2025 | 11:18:32 PM | sell | $5,547.59 | $0.2729 | 39.62 | 0.001949 | 20,322.93 | 5rbQ...Z4cJ | |
| 11/25/2025 | 11:15:05 PM | buy | $11.03 | $0.2752 | 0.07895 | 0.001968 | 40.1 | 5w1r...nDvz |