Info about BORG-SOL pair
- Pooled BORG:
- 2.11M
- Pooled SOL:
- $3,347.16
BORG/SOL price stats on Solana
As of June 22, 2026, the current price of BORG token on DEX Orca is $0.1597. BORG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $76,888.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,226,501.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $580,915.29. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $580,915.29.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 552 in the last 24 hours, 329 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $76,888.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002197, captured at 8:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1597 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:00:48 PM | buy | $24.08 | $0.1597 | 0.3312 | 0.002197 | 150.75 | 5KSq...zmE9 | |
| 06/22/2026 | 7:57:15 PM | buy | $9.99 | $0.1596 | 0.1376 | 0.002197 | 62.63 | 2mbx...zafY | |
| 06/22/2026 | 7:51:02 PM | buy | $12.54 | $0.1597 | 0.1725 | 0.002197 | 78.53 | 2cq1...61n1 | |
| 06/22/2026 | 7:49:49 PM | buy | $17.24 | $0.1593 | 0.2377 | 0.002197 | 108.19 | AkzK...ZksG | |
| 06/22/2026 | 7:45:54 PM | buy | $22.5 | $0.1596 | 0.3097 | 0.002197 | 140.99 | ScRH...WyD5 | |
| 06/22/2026 | 7:43:14 PM | sell | $468.68 | $0.1587 | 6.45 | 0.002184 | 2,952.85 | iH7w...3Xka | |
| 06/22/2026 | 7:40:53 PM | buy | $13.91 | $0.1598 | 0.1913 | 0.002198 | 87.04 | 2XaN...fRD1 | |
| 06/22/2026 | 7:38:55 PM | sell | $198.69 | $0.1589 | 2.73 | 0.002185 | 1,250 | 2BJe...prtr | |
| 06/22/2026 | 7:38:25 PM | sell | $30.07 | $0.1589 | 0.4134 | 0.002185 | 189.21 | 4pSV...icxM | |
| 06/22/2026 | 7:34:25 PM | sell | $6.55 | $0.1588 | 0.09016 | 0.002185 | 41.26 | 2KQo...5owB | |
| 06/22/2026 | 7:30:46 PM | buy | $11.25 | $0.1596 | 0.1549 | 0.002198 | 70.49 | GmoT...2D9S | |
| 06/22/2026 | 7:22:47 PM | buy | $8 | $0.1596 | 0.1102 | 0.002198 | 50.14 | 5wAQ...AzJ5 | |
| 06/22/2026 | 7:21:47 PM | sell | $191.69 | $0.1587 | 2.63 | 0.002185 | 1,207.34 | 4jt2...pHo2 | |
| 06/22/2026 | 7:20:06 PM | sell | $12.82 | $0.1589 | 0.1764 | 0.002185 | 80.71 | 3tKL...g7iU | |
| 06/22/2026 | 7:16:25 PM | buy | $9.48 | $0.1596 | 0.1305 | 0.002198 | 59.38 | 45YW...bM3u | |
| 06/22/2026 | 7:15:53 PM | buy | $12.27 | $0.1597 | 0.1688 | 0.002198 | 76.8 | 3JYb...PwSs | |
| 06/22/2026 | 7:15:08 PM | buy | $36.49 | $0.1597 | 0.5024 | 0.002198 | 228.5 | ggzP...3EKi | |
| 06/22/2026 | 7:14:13 PM | buy | $1,889.43 | $0.1594 | 26.03 | 0.002196 | 11,850.28 | 4h7q...Q2MS | |
| 06/22/2026 | 7:12:05 PM | buy | $164.77 | $0.1593 | 2.26 | 0.002194 | 1,033.98 | 5Pje...t2g6 | |
| 06/22/2026 | 7:10:45 PM | buy | $14.85 | $0.159 | 0.2049 | 0.002194 | 93.38 | 2H7Q...pJPV |