WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1795
Price
0.001567 SOL
TVL
$509,912.4
MKT CAP
$5.9M
5m
0%
1h
-0.33%
4h
0.18%
24h
-4.66%
Share
TXNS
927
Buys
399
Sells
528
Volume
180K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.65M
Pooled SOL:
$1,870.63

BORG/SOL price stats on Solana

As of September 23, 2026, the current price of BORG token on DEX Orca is $0.1795. BORG price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $179,535.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,888,933.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $509,912.40. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $509,912.40.

The total transactions of BORG/SOL is 927 in the last 24 hours, 399 of which are buy transactions, and 528 are sales transactions.

BORG/SOL pool has a trading volume of $179,535.80 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001567, captured at 10:01 PM UTC.

The price of converting 1 BORG to USD is $0.1795 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20269:47:34 PMsell$92.61$0.17950.80840.001567515.87M6U9...FmwR
09/23/20269:45:55 PMbuy$50.33$0.18070.4390.001576278.453Z6r...uM73
09/23/20269:39:03 PMsell$449.03$0.17963.910.0015672,5005whp...oGmd
09/23/20269:37:51 PMbuy$499.57$0.18064.360.0015772,765.765fK8...7shH
09/23/20269:36:00 PMsell$8.32$0.17930.072770.00156746.432cMg...nnen
09/23/20269:28:11 PMsell$36.23$0.1790.3170.001567202.343GVT...CFkE
09/23/20269:28:06 PMbuy$16.96$0.180.14850.00157694.224zpg...ZetL
09/23/20269:27:55 PMbuy$40.71$0.18010.35620.001576225.97576Y...yZD4
09/23/20269:26:28 PMsell$13.25$0.1790.1160.00156774.045wRD...ZEQ9
09/23/20269:25:49 PMsell$7.23$0.1790.063370.00156740.44HMCQ...gbqe
09/23/20269:25:23 PMsell$8.95$0.1790.078350.001567503gD5...C4hA
09/23/20269:20:45 PMbuy$3.23$0.180.02830.00157617.952TmY...4oPF
09/23/20269:20:29 PMbuy$60.17$0.180.52690.001576334.272vVW...M7bk
09/23/20269:17:14 PMsell$447.99$0.17913.910.0015672,5002Uh9...2Mvq
09/23/20269:14:47 PMsell$17.05$0.1790.14920.00156795.2165wk...p2gH
09/23/20269:05:50 PMsell$17.89$0.1790.15660.00156799.92Unjq...xBaK
09/23/20269:05:20 PMbuy$14.42$0.180.12630.00157780.082eKq...imfX
09/23/20269:05:05 PMsell$10.23$0.17890.089620.00156757.16U5cd...qGjo
09/23/20269:04:50 PMbuy$11.41$0.180.10.00157763.395fHj...MmZC
09/23/20269:04:31 PMsell$291.11$0.17892.550.0015681,626.642deE...D51g