WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2527
Price
0.001857 SOL
TVL
$824,493.32
MKT CAP
$7.1M
5m
0%
1h
-0.08%
4h
0.79%
24h
2.89%
Share
TXNS
515
Buys
230
Sells
285
Volume
150K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.83M
Pooled SOL:
$2,658.55

BORG/SOL price stats on Solana

As of January 11, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $150,184.10. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,143,309.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $824,493.33. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $824,493.33.

The total transactions of BORG/SOL is 515 in the last 24 hours, 230 of which are buy transactions, and 285 are sales transactions.

BORG/SOL pool has a trading volume of $150,184.10 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001857, captured at 2:53 AM UTC.

The price of converting 1 BORG to USD is $0.2527 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20262:36:12 AMbuy$16.3$0.25270.11980.00185764.51HBf3...DQQn
01/11/20262:12:42 AMsell$11.31$0.25160.083030.00184644.965VhL...NNpY
01/11/20261:51:12 AMbuy$5.61$0.25290.041240.00185722.191CMt...aBK4
01/11/20261:30:11 AMbuy$6.24$0.25290.045850.00185724.685VcA...A1jt
01/11/20261:30:11 AMbuy$6.24$0.25290.045850.00185724.685Qv7...iFDA
01/11/20261:25:09 AMbuy$5.92$0.25270.043560.00185723.4529J8...CbJQ
01/11/20261:09:42 AMsell$5.9$0.25150.043330.00184623.464GUv...qHjD
01/11/20261:05:26 AMsell$324.75$0.25172.380.0018461,289.92dr4f...F9j5
01/11/20261:04:05 AMbuy$25.47$0.25320.18680.001858100.562xC2...WiKr
01/11/202612:59:43 AMbuy$128.61$0.2530.94440.001858508.253W8U...uSqZ
01/11/202612:51:04 AMsell$249.11$0.25131.830.001847991.0631uF...XsKQ
01/11/202612:49:58 AMsell$269.98$0.25141.980.0018471,073.663Srt...uazR
01/11/202612:49:38 AMsell$59.83$0.25150.43970.001848237.915doV...i4Gz
01/11/202612:48:45 AMsell$270.09$0.25151.980.0018481,073.662cX5...2ZZ3
01/11/202612:32:05 AMsell$5.41$0.25170.039740.00184821.494Z2y...cE5R
01/11/202612:29:43 AMsell$0.1663$0.25170.0012210.0018480.66083AhP...rpoV
01/11/202612:28:07 AMsell$12.57$0.25150.092440.001848502FoR...PkdT
01/11/202612:20:47 AMbuy$91.03$0.25280.66960.00186360.01a9Mk...rhBA
01/11/202612:20:47 AMsell$49.2$0.25130.36190.001848195.75656G...AMcC
01/11/202612:14:29 AMsell$122.97$0.25140.90410.001848489484o...ABkF