- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.88M
- Pooled SOL:
- $1,606.29
BORG/SOL price stats on Solana
As of October 5, 2026, the current price of BORG token on DEX Orca is $0.1767. BORG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $67,327.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,799,029.72. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $527,164.24. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $527,164.24.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 417 in the last 24 hours, 280 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $67,327.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001459, captured at 6:22 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1767 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:19:18 AM | sell | $18.2 | $0.1767 | 0.1503 | 0.001459 | 103 | 28SZ...msej | |
| 10/05/2026 | 6:18:05 AM | sell | $226.3 | $0.1767 | 1.86 | 0.001459 | 1,280.44 | L1W4...ymEo | |
| 10/05/2026 | 6:17:36 AM | sell | $18.2 | $0.1767 | 0.1503 | 0.001459 | 103 | 2dyD...xaoa | |
| 10/05/2026 | 6:17:18 AM | sell | $4 | $0.1765 | 0.03309 | 0.001459 | 22.66 | 52Yh...iaxW | |
| 10/05/2026 | 6:14:32 AM | sell | $34.9 | $0.1764 | 0.2888 | 0.001459 | 197.81 | 39D4...9cgo | |
| 10/05/2026 | 6:13:23 AM | sell | $265.05 | $0.1764 | 2.19 | 0.00146 | 1,502.38 | 433z...hGCY | |
| 10/05/2026 | 5:56:53 AM | sell | $96 | $0.1757 | 0.7979 | 0.00146 | 546.36 | 4mnm...Ccxi | |
| 10/05/2026 | 5:56:39 AM | sell | $81.28 | $0.1758 | 0.6751 | 0.00146 | 462.19 | 5ovx...e1r3 | |
| 10/05/2026 | 5:53:03 AM | sell | $18.98 | $0.1757 | 0.1578 | 0.00146 | 108.07 | 25ji...nDEZ | |
| 10/05/2026 | 5:51:42 AM | sell | $12.29 | $0.1757 | 0.1021 | 0.00146 | 69.94 | 5VDE...fSMs | |
| 10/05/2026 | 5:51:24 AM | sell | $32.36 | $0.1757 | 0.2689 | 0.00146 | 184.08 | 4EYT...DfVL | |
| 10/05/2026 | 5:48:04 AM | sell | $11 | $0.1758 | 0.09139 | 0.00146 | 62.56 | S9qA...s9Zo | |
| 10/05/2026 | 5:47:23 AM | sell | $11.01 | $0.176 | 0.09139 | 0.00146 | 62.56 | HwX6...2Nk8 | |
| 10/05/2026 | 5:46:07 AM | sell | $22.5 | $0.176 | 0.1867 | 0.00146 | 127.81 | GkH2...J3hC | |
| 10/05/2026 | 5:36:02 AM | sell | $215.14 | $0.1757 | 1.78 | 0.001461 | 1,224.13 | 2ZeG...8NuK | |
| 10/05/2026 | 5:33:46 AM | buy | $5.78 | $0.1765 | 0.04812 | 0.00147 | 32.74 | 56Eu...BJae | |
| 10/05/2026 | 5:31:32 AM | sell | $151.13 | $0.1755 | 1.25 | 0.001461 | 860.94 | 65vs...DgQw | |
| 10/05/2026 | 5:31:28 AM | buy | $9.35 | $0.1766 | 0.07789 | 0.00147 | 52.98 | 4Ngi...CcYi | |
| 10/05/2026 | 5:31:08 AM | buy | $12.01 | $0.1766 | 0.1 | 0.00147 | 68.01 | 3tPd...s3BG | |
| 10/05/2026 | 5:31:02 AM | buy | $12.01 | $0.1765 | 0.1 | 0.00147 | 68.01 | 4M7c...PCwq |