WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1847
Price
0.002198 SOL
TVL
$686,182.52
MKT CAP
$5.4M
5m
-0.45%
1h
-0.41%
4h
0.28%
24h
-0.55%
Share
TXNS
568
Buys
361
Sells
207
Volume
63K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.08M
Pooled SOL:
$3,599.37

BORG/SOL price stats on Solana

As of May 3, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $62,834.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,419,936.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $686,182.53. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $686,182.53.

The total transactions of BORG/SOL is 568 in the last 24 hours, 361 of which are buy transactions, and 207 are sales transactions.

BORG/SOL pool has a trading volume of $62,834.38 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002198, captured at 9:28 AM UTC.

The price of converting 1 BORG to USD is $0.1847 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20269:27:50 AMsell$3.71$0.18470.044220.00219820.112boc...ZjNG
05/03/20269:27:50 AMsell$25.18$0.18470.29960.002198136.32boc...ZjNG
05/03/20269:23:23 AMbuy$29.73$0.18560.35420.002211160.165pcZ...KXJx
05/03/20269:22:23 AMbuy$7.13$0.18550.085010.00221138.4427kj...2eFi
05/03/20269:21:32 AMbuy$5.98$0.18550.071260.00221132.2251y5...FmCm
05/03/20269:20:50 AMbuy$15.44$0.18560.1840.00221183.235gyZ...at9W
05/03/20269:19:19 AMbuy$20.49$0.18560.24410.002211110.393Hrw...3SpX
05/03/20269:15:20 AMbuy$28.75$0.18560.34250.002211154.883kbb...7A3e
05/03/20269:13:38 AMbuy$8.39$0.18560.10.00221145.21z4N1...s4Ak
05/03/20269:12:43 AMsell$118.82$0.18451.410.002198643.714APB...UTmq
05/03/20269:11:03 AMsell$232.52$0.18452.760.0021981,259.66Andw...YVYt
05/03/20269:06:43 AMbuy$23.56$0.18550.28080.002211126.975vPD...Mkxc
05/03/20269:05:40 AMbuy$31.1$0.18550.37080.002211167.65N4Qa...nqJE
05/03/20269:04:20 AMbuy$14.99$0.18550.17870.00221180.8146ef...1bA4
05/03/20269:00:29 AMbuy$13.65$0.18550.16280.00221173.615afD...4fTJ
05/03/20269:00:29 AMbuy$32.15$0.18550.38320.002211173.286nG1...KxHN
05/03/20268:56:25 AMbuy$11.73$0.18550.13980.00221163.245HyP...GXLT
05/03/20268:56:21 AMbuy$0.4027$0.18550.00480.0022112.175Uy5...BXqp
05/03/20268:54:59 AMbuy$85.68$0.18551.020.002211461.67BFUy...iQkY
05/03/20268:50:26 AMbuy$30.12$0.18560.35880.002211162.25Lx5b...W5ju