WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2547
Price
0.001782 SOL
TVL
$844,719.75
MKT CAP
$7.2M
5m
0.39%
1h
-0.32%
4h
-0.68%
24h
-4.30%
Share
TXNS
717
Buys
374
Sells
343
Volume
253K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.91M
Pooled SOL:
$2,501.06

BORG/SOL price stats on Solana

As of January 16, 2026, the current price of BORG token on DEX Orca is $0.2547. BORG price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $252,793.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,208,830.42. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $844,719.76. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $844,719.76.

The total transactions of BORG/SOL is 717 in the last 24 hours, 374 of which are buy transactions, and 343 are sales transactions.

BORG/SOL pool has a trading volume of $252,793.37 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001782, captured at 10:36 AM UTC.

The price of converting 1 BORG to USD is $0.2547 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/202610:32:11 AMbuy$110.4$0.25470.77250.001782433.41svDZ...SbVj
01/16/202610:30:24 AMbuy$128.3$0.25450.89830.001782504.035VjF...DrgY
01/16/202610:29:00 AMsell$613.71$0.25334.290.0017722,422.8cFM5...Ljwz
01/16/202610:28:18 AMsell$8.41$0.25330.058880.00177233.215deM...jaQv
01/16/202610:27:10 AMsell$1,836.44$0.253412.850.0017747,244.954sFm...wCaR
01/16/202610:26:43 AMsell$67.31$0.25370.47120.001776265.2927Bd...zjND
01/16/202610:26:41 AMsell$2.08$0.25370.014570.0017768.25TsE...B8eS
01/16/202610:26:01 AMsell$28.33$0.25390.19820.001776111.585rrd...s5eo
01/16/202610:20:33 AMsell$1,066.86$0.25417.460.0017774,197.744Pse...4FZX
01/16/202610:15:05 AMsell$9.26$0.25450.064760.00177836.412oDw...CeSC
01/16/202610:11:01 AMsell$248.93$0.25421.740.001778979.234tSW...9zbh
01/16/202610:05:14 AMsell$11.6$0.25450.081110.00177845.592owk...kvkT
01/16/202610:01:54 AMsell$233.07$0.25441.620.001779915.95x1fK...GkM4
01/16/20269:55:29 AMsell$22.32$0.25470.15590.00177987.634nk7...Rdxc
01/16/20269:52:19 AMbuy$0.1146$0.25620.00080050.001790.44723Cok...ezit
01/16/20269:49:38 AMbuy$6.96$0.25610.048680.0017927.22vxM...4P29
01/16/20269:44:09 AMsell$10.82$0.25470.075640.00177942.513c72...KLGq
01/16/20269:43:18 AMsell$25.46$0.25460.17790.0017791003TTR...v83t
01/16/20269:41:45 AMsell$20.18$0.25440.14110.00177979.315Enp...1z6j
01/16/20269:41:11 AMsell$13.26$0.25440.092740.00177952.122i7G...2obz