WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1532
Price
0.002024 SOL
TVL
$640,855.79
MKT CAP
$5M
5m
0%
1h
0.44%
4h
0.71%
24h
-0.61%
Share
TXNS
372
Buys
260
Sells
112
Volume
72K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.6M
Pooled SOL:
$3,198.8

BORG/SOL price stats on Solana

As of July 19, 2026, the current price of BORG token on DEX Orca is $0.1532. BORG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $71,806.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,017,293.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $640,855.79. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $640,855.79.

The total transactions of BORG/SOL is 372 in the last 24 hours, 260 of which are buy transactions, and 112 are sales transactions.

BORG/SOL pool has a trading volume of $71,806.90 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002024, captured at 12:41 AM UTC.

The price of converting 1 BORG to USD is $0.1532 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:40:11 AMbuy$60.17$0.15320.79510.002024392.66
prUWZ...9bmv
pxUK...tNwn
07/19/202612:00:40 AMbuy$107.85$0.15291.420.002024705.2
prUWZ...9bmv
5bro...fBuF
07/19/202612:00:12 AMbuy$12.39$0.15290.16410.00202481.07
prUWZ...9bmv
4L72...bc5C
07/18/202611:51:51 PMbuy$11.43$0.15250.15150.00202174.97
prUWZ...9bmv
61xX...1EgB
07/18/202611:23:40 PMsell$0.3229$0.15180.0042730.0020092.12
78Bo7...hN7a
4bxX...DQBa
07/18/202611:23:39 PMbuy$1,422.55$0.152518.820.0020199,322.46
prUWZ...9bmv
3hG1...zhLB
07/18/202611:23:01 PMsell$316.88$0.15084.210.0020052,100.11
prUWZ...9bmv
2p5g...Pp4V
07/18/202611:18:33 PMbuy$18.13$0.15170.24110.002018119.45
prUWZ...9bmv
4yzF...tEaj
07/18/202611:15:44 PMbuy$15.32$0.15250.20270.002018100.45
prUWZ...9bmv
VZup...S8vY
07/18/202611:15:37 PMbuy$24.77$0.15250.32780.002018162.41
prUWZ...9bmv
5nU6...zJLR
07/18/202611:04:27 PMbuy$7.56$0.15260.10.00201849.54
prUWZ...9bmv
5b61...wq7t
07/18/202610:50:34 PMbuy$28.06$0.15230.37180.002018184.22
prUWZ...9bmv
2gy8...A7ta
07/18/202610:46:05 PMbuy$20.73$0.15260.2740.002018135.78
prUWZ...9bmv
5zKU...DNeW
07/18/202610:21:27 PMsell$15.35$0.15120.20350.002005101.49
prUWZ...9bmv
3D7f...CrdR
07/18/202610:20:35 PMbuy$55.95$0.1530.7380.002018365.73
prUWZ...9bmv
2gws...trGD
07/18/202610:15:51 PMbuy$6.5$0.15290.085810.00201742.52
prUWZ...9bmv
2Kun...DQD8
07/18/202610:14:10 PMsell$10.13$0.15150.13410.00200566.89
prUWZ...9bmv
45qP...SdtN
07/18/202610:08:58 PMbuy$11.42$0.15210.15150.00201775.09
prUWZ...9bmv
juKt...noZ7
07/18/202610:05:23 PMsell$11.06$0.15150.14640.00200573.02
prUWZ...9bmv
uLB5...fJsG
07/18/202610:00:11 PMbuy$24.69$0.15240.32690.002017162.01
prUWZ...9bmv
5B2S...MMSY