Info about BORG-SOL pair
- Pooled BORG:
- 2.14M
- Pooled SOL:
- $3,375.02
BORG/SOL price stats on Solana
As of May 8, 2026, the current price of BORG token on DEX Orca is $0.1922. BORG price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $166,256.13. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,660,200.30. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $713,297.81. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $713,297.81.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 718 in the last 24 hours, 431 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $166,256.13 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002157, captured at 2:53 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1922 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:46:14 PM | sell | $1.87 | $0.1922 | 0.02098 | 0.002157 | 9.72 | 2rWj...kL77 | |
| 05/08/2026 | 2:46:12 PM | sell | $4,601.81 | $0.1924 | 51.66 | 0.00216 | 23,908.14 | 2zL5...q6xL | |
| 05/08/2026 | 2:46:08 PM | sell | $36.6 | $0.1928 | 0.4109 | 0.002164 | 189.82 | 3fTR...Vidj | |
| 05/08/2026 | 2:43:23 PM | sell | $57.92 | $0.193 | 0.6494 | 0.002164 | 300 | 4dJm...gmmM | |
| 05/08/2026 | 2:30:10 PM | buy | $11 | $0.1938 | 0.1235 | 0.002177 | 56.74 | ZNQc...3uwu | |
| 05/08/2026 | 2:23:04 PM | buy | $17.4 | $0.1942 | 0.1951 | 0.002177 | 89.59 | 3xZy...ST6H | |
| 05/08/2026 | 2:20:21 PM | sell | $5.28 | $0.1931 | 0.0592 | 0.002164 | 27.34 | 3sAC...VDd5 | |
| 05/08/2026 | 2:20:01 PM | sell | $6.11 | $0.1933 | 0.06845 | 0.002164 | 31.61 | 3Qi4...odbF | |
| 05/08/2026 | 2:18:35 PM | sell | $79.91 | $0.1934 | 0.8944 | 0.002164 | 413.14 | 5Eqb...6SvL | |
| 05/08/2026 | 2:18:35 PM | sell | $89.22 | $0.1933 | 0.999 | 0.002165 | 461.42 | 25Ma...kx8L | |
| 05/08/2026 | 2:18:33 PM | sell | $123.83 | $0.1933 | 1.38 | 0.002165 | 640.28 | 4h8q...epgh | |
| 05/08/2026 | 2:18:33 PM | sell | $79.91 | $0.1933 | 0.8948 | 0.002165 | 413.28 | 2NCs...8VaF | |
| 05/08/2026 | 2:18:33 PM | sell | $84.3 | $0.1933 | 0.944 | 0.002165 | 435.96 | 4wUi...5rhP | |
| 05/08/2026 | 2:18:30 PM | sell | $114.01 | $0.1931 | 1.27 | 0.002165 | 590.36 | 46mj...TSQw | |
| 05/08/2026 | 2:18:30 PM | sell | $75.37 | $0.1931 | 0.8453 | 0.002165 | 390.28 | 3y5T...tP9k | |
| 05/08/2026 | 2:18:27 PM | sell | $47.09 | $0.193 | 0.5283 | 0.002165 | 243.91 | F9Vr...6ZDh | |
| 05/08/2026 | 2:18:25 PM | sell | $100 | $0.193 | 1.12 | 0.002166 | 517.91 | 2J1p...7Gpy | |
| 05/08/2026 | 2:18:24 PM | sell | $53.94 | $0.1931 | 0.6051 | 0.002166 | 279.37 | 5Q5s...T9tP | |
| 05/08/2026 | 2:18:23 PM | sell | $50.88 | $0.1929 | 0.5712 | 0.002166 | 263.7 | 58ha...Zk5L | |
| 05/08/2026 | 2:18:22 PM | sell | $38.59 | $0.1929 | 0.4332 | 0.002166 | 199.99 | ADTi...utD6 |