WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1871
Price
0.002215 SOL
TVL
$694,247.63
MKT CAP
$5.4M
5m
0.12%
1h
-0.03%
4h
-0.04%
24h
-2.82%
Share
TXNS
547
Buys
348
Sells
199
Volume
86K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2M
Pooled SOL:
$3,795.37

BORG/SOL price stats on Solana

As of April 20, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $85,822.60. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,388,429.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $694,247.64. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $694,247.64.

The total transactions of BORG/SOL is 547 in the last 24 hours, 348 of which are buy transactions, and 199 are sales transactions.

BORG/SOL pool has a trading volume of $85,822.60 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002215, captured at 4:31 AM UTC.

The price of converting 1 BORG to USD is $0.1871 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20264:27:34 AMsell$2.9$0.18710.034390.00221515.524pvC...9mkh
04/20/20264:25:38 AMsell$63.97$0.18680.75840.002215342.29Et9c...SgHF
04/20/20264:05:04 AMsell$9.36$0.18720.11070.002215503oVi...Hr1T
04/20/20264:04:09 AMsell$18.73$0.18730.22150.0022151002mHW...Uumr
04/20/20263:57:28 AMsell$14.88$0.18750.17580.00221579.3424ro...mvzg
04/20/20263:36:31 AMsell$16.29$0.18710.19290.00221587.049kjf...fNqe
04/20/20263:21:41 AMsell$187.04$0.1872.210.0022161,0002thQ...pvwV
04/20/20263:04:45 AMsell$3,214.8$0.18738.130.00221817,189.9553sv...ZA1q
04/20/20263:04:20 AMsell$4,544.22$0.187453.90.00222324,238.9R6qy...cQTZ
04/20/20263:04:12 AMsell$18.77$0.18770.22270.0022271003stE...gBpz
04/20/20262:58:15 AMsell$14.9$0.18780.17670.00222779.34mEyp...wUfE
04/20/20262:36:34 AMsell$18.76$0.18760.22270.0022271005j7H...cpRK
04/20/20262:30:30 AMbuy$8.41$0.18850.10.0022444.62sXgx...42DJ
04/20/20262:20:04 AMbuy$58.72$0.18820.6990.00224311.995iVK...MZTV
04/20/20262:15:03 AMbuy$58.76$0.18790.70050.00224312.664X3r...zp9g
04/20/20262:05:50 AMsell$473.59$0.18755.620.0022272,525.185KF6...A5hq
04/20/20262:05:05 AMsell$9.38$0.18760.11130.0022275021ZJ...mqJN
04/20/20262:05:00 AMsell$255.87$0.18773.030.0022271,362.542zF2...hRCj
04/20/20262:04:10 AMsell$18.77$0.18770.22280.0022281004vYu...WqYj
04/20/20262:03:01 AMsell$256.33$0.18783.040.0022281,364.8125kF...rXNp