WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1397
Price
0.001819 SOL
TVL
$562,373.99
MKT CAP
$4.6M
5m
0%
1h
-0.30%
4h
-1.38%
24h
-5.33%
Share
TXNS
1K
Buys
485
Sells
524
Volume
178K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.65M
Pooled SOL:
$2,505.39

BORG/SOL price stats on Solana

As of August 10, 2026, the current price of BORG token on DEX Orca is $0.1397. BORG price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $177,753.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,570,230.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $562,373.99. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $562,373.99.

The total transactions of BORG/SOL is 1009 in the last 24 hours, 485 of which are buy transactions, and 524 are sales transactions.

BORG/SOL pool has a trading volume of $177,753.84 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001819, captured at 12:17 AM UTC.

The price of converting 1 BORG to USD is $0.1397 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202612:11:04 AMsell$99.86$0.13971.30.001819714.865gDs...fgJ9
08/10/202612:02:24 AMbuy$0.2645$0.13950.003470.001831.892jB2...UdAw
08/10/202612:02:20 AMbuy$0.218$0.13960.0028590.001831.5656Y5...ZZvH
08/10/202612:01:21 AMbuy$6.18$0.13950.081160.0018344.335AVa...Ddqq
08/10/202612:01:21 AMbuy$12.37$0.13950.16230.0018388.674Ci1...tuz8
08/10/202612:01:21 AMbuy$12.37$0.13950.16230.0018388.662m9o...jKag
08/10/202612:00:29 AMbuy$11.58$0.13950.15190.0018382.994nHH...oVk4
08/09/202611:58:32 PMbuy$13.49$0.13950.1770.0018396.712RCz...g3Ro
08/09/202611:51:27 PMsell$0.9619$0.13870.012610.0018196.934G6N...VX6D
08/09/202611:46:31 PMbuy$12.38$0.13970.16210.0018388.584giU...oYoh
08/09/202611:46:20 PMbuy$72.54$0.13970.94990.001835193u1t...r9jy
08/09/202611:45:44 PMbuy$7.57$0.13970.099220.0018354.214kmD...WjAr
08/09/202611:35:44 PMbuy$33.04$0.14010.43130.00183235.736jZ...MVE4
08/09/202611:34:17 PMbuy$33.55$0.14010.43810.00183239.45pAM...FwPS
08/09/202611:30:17 PMbuy$19.66$0.14010.25670.001829140.29oCP1...jS5k
08/09/202611:30:16 PMbuy$14.09$0.14010.1840.001829100.592sEx...Tubi
08/09/202611:30:08 PMbuy$0.4382$0.14010.0057210.0018293.1224YF...Ddpo
08/09/202611:30:09 PMbuy$31.99$0.14010.41760.001829228.294sqQ...eEWb
08/09/202611:30:09 PMbuy$34.15$0.14010.44580.001829243.766Sh...5B7M
08/09/202611:29:19 PMbuy$71.89$0.14010.93860.001829513.1563M8...KAav