WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1654
Price
0.002045 SOL
TVL
$585,419.48
MKT CAP
$4.9M
5m
0.29%
1h
-0.53%
4h
-1.81%
24h
-3.27%
Share
TXNS
785
Buys
520
Sells
265
Volume
132K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.04M
Pooled SOL:
$3,054.88

BORG/SOL price stats on Solana

As of June 1, 2026, the current price of BORG token on DEX Orca is $0.1654. BORG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $132,408.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,894,559.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $585,419.49. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $585,419.49.

The total transactions of BORG/SOL is 785 in the last 24 hours, 520 of which are buy transactions, and 265 are sales transactions.

BORG/SOL pool has a trading volume of $132,408.31 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002045, captured at 10:42 AM UTC.

The price of converting 1 BORG to USD is $0.1654 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202610:40:56 AMbuy$42.22$0.16540.5220.002045255.18
prUWZ...9bmv
43Y3...kT3d
06/01/202610:40:05 AMsell$15.19$0.16440.18780.00203392.35
prUWZ...9bmv
2Ggb...6J4T
06/01/202610:39:47 AMsell$3.78$0.16440.046810.00203323.01
prUWZ...9bmv
2BQF...GiZQ
06/01/202610:38:27 AMsell$163.22$0.16422.020.002033993.6
prUWZ...9bmv
2xHc...nCKi
06/01/202610:38:07 AMbuy$8.08$0.16540.10.00204648.86
prUWZ...9bmv
53sX...4FR3
06/01/202610:37:17 AMbuy$124.04$0.16541.530.002046749.76
prUWZ...9bmv
4tQD...8V1Y
06/01/202610:36:14 AMbuy$225.34$0.16542.780.0020451,362.14
prUWZ...9bmv
5cdW...VUvj
06/01/202610:35:58 AMbuy$37.23$0.16540.46040.002045225.08
prUWZ...9bmv
2Ky1...Tkri
06/01/202610:35:50 AMbuy$573.56$0.16527.090.0020443,471.7
prUWZ...9bmv
64f5...ahj7
06/01/202610:35:27 AMbuy$36.5$0.16520.45150.002044220.9
prUWZ...9bmv
28qy...9EWX
06/01/202610:35:02 AMbuy$567.3$0.1657.020.0020433,437.08
prUWZ...9bmv
2HbB...LZgb
06/01/202610:34:42 AMbuy$48.79$0.1650.60410.002043295.7
prUWZ...9bmv
ZzDj...UB3F
06/01/202610:34:32 AMbuy$200.04$0.1652.470.0020421,212.23
prUWZ...9bmv
47os...QW8r
06/01/202610:33:26 AMbuy$2,498.51$0.164930.890.0020415,145.86
prUWZ...9bmv
tpUw...MMzu
06/01/202610:32:05 AMbuy$481.87$0.16495.950.0020372,922.21
prUWZ...9bmv
3q88...2U6k
06/01/202610:29:52 AMsell$8.46$0.16360.10470.00202451.73
prUWZ...9bmv
gXLb...Gtcp
06/01/202610:29:31 AMbuy$382.08$0.16454.720.0020362,321.32
prUWZ...9bmv
5wfQ...n8EA
06/01/202610:29:15 AMbuy$35.41$0.16440.43840.002035215.35
prUWZ...9bmv
3VQN...uSGp
06/01/202610:29:10 AMsell$23.64$0.16340.29270.002023144.65
prUWZ...9bmv
32qp...oYi1
06/01/202610:28:48 AMbuy$404.19$0.164550.0020352,456.58
prUWZ...9bmv
26x5...wpfL