- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.1M
- Pooled SOL:
- $3,170.96
BORG/SOL price stats on Solana
As of May 30, 2026, the current price of BORG token on DEX Orca is $0.1681. BORG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $133,782.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,971,894.30. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $613,139.64. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $613,139.64.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 742 in the last 24 hours, 489 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $133,782.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002046, captured at 9:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1681 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:00:24 AM | buy | $13.45 | $0.1681 | 0.1638 | 0.002046 | 80.04 | hVT4...8prH | |
| 05/30/2026 | 8:57:02 AM | buy | $10 | $0.1681 | 0.1217 | 0.002046 | 59.47 | 4kNR...1rqS | |
| 05/30/2026 | 8:56:42 AM | buy | $30.84 | $0.1681 | 0.3754 | 0.002046 | 183.44 | tvhq...UMGF | |
| 05/30/2026 | 8:51:02 AM | buy | $25.44 | $0.1682 | 0.3094 | 0.002046 | 151.19 | nkHW...TM9i | |
| 05/30/2026 | 8:45:18 AM | buy | $10.5 | $0.1682 | 0.1277 | 0.002046 | 62.42 | 3rEv...gqHA | |
| 05/30/2026 | 8:40:20 AM | buy | $43.79 | $0.1682 | 0.5328 | 0.002046 | 260.35 | 3B8v...EqSE | |
| 05/30/2026 | 8:36:08 AM | buy | $13.46 | $0.1684 | 0.1636 | 0.002046 | 79.95 | 4ohp...LE99 | |
| 05/30/2026 | 8:32:06 AM | buy | $155.23 | $0.1684 | 1.88 | 0.002046 | 921.46 | 3jP2...iTmv | |
| 05/30/2026 | 8:28:13 AM | sell | $146.25 | $0.1673 | 1.77 | 0.002034 | 874.08 | 3VY5...xv9k | |
| 05/30/2026 | 8:28:07 AM | sell | $131.29 | $0.1673 | 1.59 | 0.002034 | 784.54 | 2Jk3...7RLb | |
| 05/30/2026 | 8:14:05 AM | buy | $11 | $0.1684 | 0.1337 | 0.002046 | 65.33 | 4wTX...kySK | |
| 05/30/2026 | 8:13:10 AM | sell | $210.45 | $0.1673 | 2.55 | 0.002034 | 1,257.83 | 2Vcc...5F4D | |
| 05/30/2026 | 8:13:05 AM | buy | $51.17 | $0.1683 | 0.6223 | 0.002047 | 303.99 | 5PCd...6hyi | |
| 05/30/2026 | 8:12:04 AM | buy | $7.82 | $0.1683 | 0.09512 | 0.002047 | 46.46 | xbD9...G8cf | |
| 05/30/2026 | 8:11:27 AM | sell | $35.23 | $0.1675 | 0.428 | 0.002034 | 210.36 | 3BCa...ZGgW | |
| 05/30/2026 | 8:10:04 AM | sell | $12.27 | $0.1675 | 0.1491 | 0.002034 | 73.29 | 3Lto...mKq8 | |
| 05/30/2026 | 8:10:03 AM | sell | $24.56 | $0.1675 | 0.2984 | 0.002034 | 146.64 | 2zmx...98jT | |
| 05/30/2026 | 8:06:06 AM | buy | $8.23 | $0.1685 | 0.1 | 0.002047 | 48.84 | 2KEn...XBVw | |
| 05/30/2026 | 8:02:52 AM | sell | $32.7 | $0.1675 | 0.3972 | 0.002034 | 195.21 | 4XKv...SRVc | |
| 05/30/2026 | 8:01:56 AM | sell | $16.08 | $0.1673 | 0.1955 | 0.002035 | 96.1 | 2X8o...9Ue7 |