- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.11M
- Pooled SOL:
- $3,241.59
BORG/SOL price stats on Solana
As of July 4, 2026, the current price of BORG token on DEX Orca is $0.1735. BORG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $105,657.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,686,024.03. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $631,686.28. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $631,686.28.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 586 in the last 24 hours, 320 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $105,657.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002116, captured at 5:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1735 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:03:18 PM | buy | $5.9 | $0.1735 | 0.07196 | 0.002116 | 34 | 3urS...iaAM | |
| 07/04/2026 | 4:57:29 PM | sell | $5.81 | $0.1727 | 0.07076 | 0.002103 | 33.63 | LZpU...5DRS | |
| 07/04/2026 | 4:56:55 PM | buy | $117.05 | $0.1739 | 1.42 | 0.002116 | 672.85 | 5LcT...nhUu | |
| 07/04/2026 | 4:56:15 PM | buy | $83.11 | $0.1738 | 1.01 | 0.002116 | 478.17 | 2Ptd...8Nei | |
| 07/04/2026 | 4:55:38 PM | buy | $652.6 | $0.1737 | 7.94 | 0.002115 | 3,755.66 | 2MCw...TWPt | |
| 07/04/2026 | 4:54:41 PM | buy | $709.05 | $0.1736 | 8.63 | 0.002114 | 4,082.95 | 4pbj...RAn4 | |
| 07/04/2026 | 4:52:27 PM | buy | $10 | $0.1737 | 0.1216 | 0.002113 | 57.55 | 3jrc...hj6R | |
| 07/04/2026 | 4:50:52 PM | buy | $17.69 | $0.1738 | 0.2151 | 0.002113 | 101.81 | 24mD...wy8G | |
| 07/04/2026 | 4:47:54 PM | buy | $5.95 | $0.1736 | 0.0725 | 0.002113 | 34.3 | 2Wb5...Hmjw | |
| 07/04/2026 | 4:47:04 PM | buy | $88.27 | $0.1735 | 1.07 | 0.002113 | 508.71 | 2kcN...kXQY | |
| 07/04/2026 | 4:46:39 PM | buy | $199.95 | $0.1735 | 2.43 | 0.002112 | 1,152.46 | 62No...U9nk | |
| 07/04/2026 | 4:45:38 PM | buy | $12.78 | $0.1736 | 0.1555 | 0.002112 | 73.6 | 2r7V...M3FW | |
| 07/04/2026 | 4:44:51 PM | buy | $50.01 | $0.1736 | 0.6085 | 0.002112 | 288.05 | 3mqu...h5Xm | |
| 07/04/2026 | 4:42:14 PM | buy | $17.14 | $0.1734 | 0.2088 | 0.002112 | 98.83 | DSXN...zBBc | |
| 07/04/2026 | 4:38:01 PM | sell | $6.18 | $0.1727 | 0.07521 | 0.002099 | 35.81 | 3cqo...oBPe | |
| 07/04/2026 | 4:35:24 PM | sell | $444.35 | $0.1728 | 5.39 | 0.0021 | 2,570.19 | 27fC...F3MB | |
| 07/04/2026 | 4:33:03 PM | sell | $172.82 | $0.1728 | 2.1 | 0.002101 | 1,000 | 3XD6...3L9m | |
| 07/04/2026 | 4:32:36 PM | sell | $127.82 | $0.1728 | 1.55 | 0.002101 | 739.43 | 3maD...JzPe | |
| 07/04/2026 | 4:31:25 PM | sell | $72.96 | $0.1729 | 0.8864 | 0.002101 | 421.78 | 4gdR...tWBA | |
| 07/04/2026 | 4:30:38 PM | sell | $5.12 | $0.1728 | 0.06231 | 0.002101 | 29.65 | 4PQq...koLR |