- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.62M
- Pooled SOL:
- $1,950.75
BORG/SOL price stats on Solana
As of October 25, 2026, the current price of BORG token on DEX Orca is $0.157. BORG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $49,442.15. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,161,483.60. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $451,492.58. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $451,492.58.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 394 in the last 24 hours, 251 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $49,442.15 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001557, captured at 10:07 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.157 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:02:53 AM | sell | $68.37 | $0.157 | 0.678 | 0.001557 | 435.36 | QmYA...hKbd | |
| 10/25/2026 | 9:47:19 AM | buy | $56.22 | $0.1578 | 0.5581 | 0.001566 | 356.25 | 2yVL...HpdM | |
| 10/25/2026 | 9:45:56 AM | buy | $18.11 | $0.1576 | 0.1799 | 0.001566 | 114.88 | 5Z2k...uy99 | |
| 10/25/2026 | 9:40:31 AM | buy | $46.43 | $0.1573 | 0.4621 | 0.001566 | 295.03 | 46Pj...L7bE | |
| 10/25/2026 | 9:40:20 AM | buy | $49.99 | $0.1573 | 0.4976 | 0.001566 | 317.66 | 4et4...pkVG | |
| 10/25/2026 | 9:30:37 AM | buy | $67.68 | $0.1574 | 0.6734 | 0.001566 | 429.93 | 5wrn...mrfS | |
| 10/25/2026 | 9:20:28 AM | buy | $17.21 | $0.1573 | 0.1713 | 0.001566 | 109.39 | 5LY2...Lrs3 | |
| 10/25/2026 | 9:12:23 AM | buy | $31.66 | $0.1577 | 0.3143 | 0.001566 | 200.73 | 4ofJ...Fwg3 | |
| 10/25/2026 | 9:12:06 AM | buy | $12.11 | $0.1578 | 0.1202 | 0.001566 | 76.75 | 4qDJ...as8i | |
| 10/25/2026 | 9:11:48 AM | buy | $400.26 | $0.1578 | 3.97 | 0.001565 | 2,536.07 | 4Msg...4ZEG | |
| 10/25/2026 | 9:08:47 AM | buy | $123.5 | $0.1578 | 1.22 | 0.001565 | 782.39 | 7GiH...LYWn | |
| 10/25/2026 | 9:06:32 AM | buy | $121.04 | $0.1576 | 1.2 | 0.001564 | 767.59 | 4FWA...L9Xf | |
| 10/25/2026 | 9:05:40 AM | buy | $1,320.59 | $0.1576 | 13.09 | 0.001563 | 8,376.06 | 4cyX...Fjd6 | |
| 10/25/2026 | 9:05:27 AM | buy | $25.96 | $0.1574 | 0.2575 | 0.001561 | 164.9 | 3icT...Fh6U | |
| 10/25/2026 | 9:05:06 AM | buy | $10 | $0.1574 | 0.09925 | 0.001561 | 63.54 | 3Bgi...LtB2 | |
| 10/25/2026 | 9:00:37 AM | buy | $12.32 | $0.1574 | 0.1222 | 0.001561 | 78.25 | 4iNj...gezv | |
| 10/25/2026 | 9:00:35 AM | buy | $11.2 | $0.1574 | 0.1111 | 0.001561 | 71.16 | wsAd...xK7J | |
| 10/25/2026 | 9:00:34 AM | buy | $200.04 | $0.1574 | 1.98 | 0.001561 | 1,270.57 | 5PP8...kKGR | |
| 10/25/2026 | 9:00:24 AM | buy | $10.08 | $0.1574 | 0.1 | 0.001561 | 64.04 | 5ppr...NSEm | |
| 10/25/2026 | 9:00:13 AM | buy | $12.11 | $0.1573 | 0.1202 | 0.001561 | 76.98 | R6e4...oZyR |