WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1599
Price
0.002066 SOL
TVL
$611,564.41
MKT CAP
$5.2M
5m
0%
1h
-0.19%
4h
-0.31%
24h
-0.62%
Share
TXNS
574
Buys
367
Sells
207
Volume
63K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.34M
Pooled SOL:
$3,059.13

BORG/SOL price stats on Solana

As of July 12, 2026, the current price of BORG token on DEX Orca is $0.1599. BORG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $63,190.69. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,240,169.05. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $611,564.42. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $611,564.42.

The total transactions of BORG/SOL is 574 in the last 24 hours, 367 of which are buy transactions, and 207 are sales transactions.

BORG/SOL pool has a trading volume of $63,190.69 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002066, captured at 8:01 PM UTC.

The price of converting 1 BORG to USD is $0.1599 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20267:45:38 PMbuy$62.33$0.15990.80520.002066389.662NUy...AhyH
07/12/20267:44:36 PMbuy$21.95$0.15990.28360.002066137.2558oN...51yx
07/12/20267:41:35 PMbuy$19.59$0.160.25290.002066122.394n6R...vAyq
07/12/20267:33:06 PMbuy$7.74$0.160.10.00206648.3936nF...rApz
07/12/20267:21:13 PMbuy$149.21$0.161.920.002066932.1826dE...spyg
07/12/20267:20:39 PMbuy$451.96$0.165.830.0020652,824.541fd...KgyX
07/12/20267:20:05 PMbuy$11.99$0.15990.15480.00206475pZV5...tyot
07/12/20267:15:59 PMbuy$448.33$0.165.780.0020642,801.583Fjs...zNbR
07/12/20267:15:05 PMbuy$30.91$0.15990.39870.002063193.2436Ac...Rgjr
07/12/20267:12:31 PMbuy$23$0.16010.29630.002063143.613XVZ...cHFx
07/12/20267:11:17 PMsell$1,883.86$0.159224.290.00205311,829.6965Nm...vNUx
07/12/20267:05:12 PMbuy$6.19$0.16040.079790.00206838.585Ak5...Ddc4
07/12/20267:00:35 PMsell$1.99$0.15930.025740.00205512.523kQo...KkXN
07/12/20266:59:09 PMsell$7.22$0.15930.09320.00205545.33HZuA...64se
07/12/20266:55:40 PMsell$274.04$0.15933.530.0020561,719.57Vnj9...feoJ
07/12/20266:45:01 PMbuy$14.1$0.16020.18210.00206888.033Lz9...U5oW
07/12/20266:44:00 PMbuy$13.18$0.16020.17010.00206882.269vcq...hsbM
07/12/20266:40:43 PMbuy$14.18$0.16020.18310.00206888.51qP97...z6Y9
07/12/20266:17:03 PMbuy$18.53$0.15980.23980.002068115.944GAL...UxNv
07/12/20266:15:40 PMbuy$64.76$0.15990.83740.002068404.8221of...gMfL