Info about BORG-SOL pair
- Pooled BORG:
- 2.4M
- Pooled SOL:
- $2,830.16
BORG/SOL price stats on Solana
As of July 2, 2026, the current price of BORG token on DEX Orca is $0.1664. BORG price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $159,186.26. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,454,815.59. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $631,739.35. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $631,739.35.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 804 in the last 24 hours, 411 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $159,186.26 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002026, captured at 12:05 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1664 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:05:02 PM | buy | $19.14 | $0.1664 | 0.233 | 0.002026 | 115 | Ww4j...mQtq | |
| 07/02/2026 | 12:00:42 PM | buy | $23.1 | $0.1664 | 0.2814 | 0.002026 | 138.87 | 29QM...99Cc | |
| 07/02/2026 | 11:58:13 AM | sell | $15.13 | $0.1654 | 0.1842 | 0.002014 | 91.47 | 4Y1D...FZ6g | |
| 07/02/2026 | 11:56:54 AM | sell | $33.52 | $0.1652 | 0.4085 | 0.002014 | 202.8 | w3GV...G2qY | |
| 07/02/2026 | 11:50:55 AM | buy | $144.79 | $0.1668 | 1.75 | 0.002026 | 868.05 | 4CAR...ao8k | |
| 07/02/2026 | 11:50:53 AM | buy | $368.14 | $0.1666 | 4.47 | 0.002025 | 2,208.61 | 4Rr6...MpAP | |
| 07/02/2026 | 11:50:41 AM | buy | $72.63 | $0.1664 | 0.8835 | 0.002024 | 436.35 | 3y2W...VZQT | |
| 07/02/2026 | 11:50:00 AM | buy | $37.21 | $0.1664 | 0.4526 | 0.002024 | 223.57 | 2ecU...rAWZ | |
| 07/02/2026 | 11:43:34 AM | sell | $830.58 | $0.1661 | 10.06 | 0.002013 | 5,000 | 5xTM...D4xt | |
| 07/02/2026 | 11:40:45 AM | buy | $391.01 | $0.1666 | 4.75 | 0.002026 | 2,346.8 | 52kv...CqfZ | |
| 07/02/2026 | 11:40:29 AM | sell | $250.23 | $0.1656 | 3.04 | 0.002014 | 1,511 | 2BBh...yKAy | |
| 07/02/2026 | 11:39:06 AM | buy | $229.43 | $0.1666 | 2.78 | 0.002026 | 1,376.72 | 2AYb...qsjK | |
| 07/02/2026 | 11:38:59 AM | buy | $17.19 | $0.1664 | 0.2092 | 0.002026 | 103.28 | 3yjj...7BoL | |
| 07/02/2026 | 11:38:57 AM | buy | $171.99 | $0.1664 | 2.09 | 0.002025 | 1,033.15 | 4UUY...BxFA | |
| 07/02/2026 | 11:37:11 AM | sell | $42.76 | $0.1657 | 0.5194 | 0.002013 | 257.98 | 4yKy...F185 | |
| 07/02/2026 | 11:37:07 AM | sell | $11.86 | $0.1659 | 0.144 | 0.002013 | 71.53 | 5o1r...fHYJ | |
| 07/02/2026 | 11:36:31 AM | sell | $59.7 | $0.1658 | 0.7248 | 0.002013 | 359.99 | 1xEB...EpvK | |
| 07/02/2026 | 11:35:56 AM | buy | $405.69 | $0.1664 | 4.93 | 0.002025 | 2,437.72 | 3etK...Pu4u | |
| 07/02/2026 | 11:33:54 AM | buy | $123.84 | $0.1666 | 1.5 | 0.002024 | 743.26 | 5pPf...BW7h | |
| 07/02/2026 | 11:33:39 AM | buy | $22.81 | $0.1666 | 0.2771 | 0.002024 | 136.89 | AeEy...AsR8 |