- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,595.55
BORG/SOL price stats on Solana
As of April 10, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $102,586.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,388,620.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $679,986.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $679,986.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 743 in the last 24 hours, 508 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $102,586.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002201, captured at 6:44 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1871 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:41:08 PM | sell | $137.52 | $0.1871 | 1.61 | 0.002201 | 734.82 | 3bYQ...gAea | |
| 04/10/2026 | 6:33:11 PM | sell | $678.1 | $0.1869 | 7.98 | 0.002201 | 3,627.15 | 33me...P7vQ | |
| 04/10/2026 | 6:31:41 PM | sell | $25.45 | $0.187 | 0.2996 | 0.002202 | 136.08 | 3sn4...Tu3X | |
| 04/10/2026 | 6:30:00 PM | sell | $6.93 | $0.187 | 0.0817 | 0.002202 | 37.09 | 4JGw...TdmY | |
| 04/10/2026 | 6:25:54 PM | buy | $66.45 | $0.1878 | 0.7837 | 0.002215 | 353.74 | 2ci6...wqyB | |
| 04/10/2026 | 6:20:28 PM | sell | $508.71 | $0.1867 | 5.99 | 0.002202 | 2,723.55 | 4hZj...b1Pi | |
| 04/10/2026 | 6:16:08 PM | sell | $8.23 | $0.187 | 0.097 | 0.002203 | 44.03 | 5k1U...suxp | |
| 04/10/2026 | 6:08:31 PM | buy | $10.99 | $0.1876 | 0.1298 | 0.002216 | 58.59 | BCxQ...WyAH | |
| 04/10/2026 | 6:08:12 PM | buy | $1.75 | $0.1876 | 0.02074 | 0.002216 | 9.35 | 4Hnx...hSui | |
| 04/10/2026 | 6:07:25 PM | buy | $823.28 | $0.1877 | 9.71 | 0.002215 | 4,384.08 | 53v1...iB4H | |
| 04/10/2026 | 6:04:11 PM | sell | $5.06 | $0.1866 | 0.05968 | 0.002201 | 27.1 | 3rgG...wdHt | |
| 04/10/2026 | 5:55:10 PM | sell | $1,209.64 | $0.1867 | 14.26 | 0.002202 | 6,475.81 | ygyr...WZ4T | |
| 04/10/2026 | 5:50:29 PM | sell | $509.19 | $0.1869 | 6 | 0.002204 | 2,723.55 | 31cE...cj4C | |
| 04/10/2026 | 5:50:13 PM | sell | $156.91 | $0.1867 | 1.85 | 0.002204 | 840.24 | 5fZZ...bx5k | |
| 04/10/2026 | 5:48:41 PM | sell | $3.26 | $0.1867 | 0.03857 | 0.002204 | 17.49 | 376C...nDUP | |
| 04/10/2026 | 5:45:39 PM | buy | $272.69 | $0.1878 | 3.21 | 0.002217 | 1,451.71 | 54wA...2VVd | |
| 04/10/2026 | 5:44:07 PM | buy | $191.98 | $0.1877 | 2.26 | 0.002217 | 1,022.31 | 5utw...fZo2 | |
| 04/10/2026 | 5:42:12 PM | buy | $29.73 | $0.1875 | 0.3516 | 0.002217 | 158.58 | 3XQH...TArD | |
| 04/10/2026 | 5:40:37 PM | buy | $42.32 | $0.1874 | 0.5005 | 0.002217 | 225.76 | 3nfN...gKha | |
| 04/10/2026 | 5:37:52 PM | buy | $764.39 | $0.1875 | 9.03 | 0.002216 | 4,074.84 | 5VtZ...zEqE |