WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2165
Price
0.002068 SOL
TVL
$745,538.72
MKT CAP
$6.2M
5m
-0.23%
1h
1.03%
4h
-1.78%
24h
10.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
646K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.75M
Pooled SOL:
$3,502.26

BORG/SOL price stats on Solana

As of February 2, 2026, the current price of BORG token on DEX Orca is $0.2165. BORG price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $646,137.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,182,377.14. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $745,538.73. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $745,538.73.

The total transactions of BORG/SOL is 2349 in the last 24 hours, 1316 of which are buy transactions, and 1033 are sales transactions.

BORG/SOL pool has a trading volume of $646,137.08 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002068, captured at 3:54 PM UTC.

The price of converting 1 BORG to USD is $0.2165 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20263:52:56 PMbuy$0.2445$0.21650.0023350.0020681.122q1H...RZiX
02/02/20263:52:11 PMbuy$14.19$0.21680.13530.00206765.465poB...Pcsr
02/02/20263:52:09 PMbuy$9.07$0.21680.086510.00206741.832o9r...bcqi
02/02/20263:52:06 PMbuy$10.35$0.21680.098690.00206747.735jfM...J2cZ
02/02/20263:52:03 PMbuy$43.8$0.21690.41730.002067201.885XbX...RppW
02/02/20263:52:03 PMbuy$5.31$0.2170.050640.00206724.5DuyJ...yGx1
02/02/20263:51:57 PMbuy$13.59$0.21680.12960.00206762.713vZJ...ANpC
02/02/20263:51:57 PMbuy$9.25$0.21680.088270.00206742.74Apk...jMYZ
02/02/20263:51:56 PMbuy$7.29$0.21680.069540.00206733.6467qK...xN6n
02/02/20263:48:14 PMbuy$35.37$0.21750.3360.002066162.65E4x...PYJ5
02/02/20263:47:13 PMbuy$3,990.9$0.216737.950.0020618,416.42typY...Z4LP
02/02/20263:46:06 PMbuy$11.79$0.2170.11170.00205554.3759VH...3CQ7
02/02/20263:45:49 PMsell$318.19$0.21583.010.0020431,473.945EFz...kR8R
02/02/20263:43:53 PMbuy$117.97$0.21691.110.002056543.82ttrW...m55w
02/02/20263:42:33 PMsell$270.7$0.21582.560.0020431,254.393r2n...mmoS
02/02/20263:42:32 PMsell$80.65$0.21580.76380.002044373.66dzAv...x5qs
02/02/20263:41:44 PMsell$192.28$0.21631.810.002044888.63vZf...oe1f
02/02/20263:41:39 PMsell$9.85$0.21640.093160.00204445.56287c...y33N
02/02/20263:41:32 PMsell$19.36$0.21620.18310.00204489.544ekr...rZWK
02/02/20263:38:53 PMsell$1,340.94$0.216512.670.0020466,191.29FRWa...fq76