- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.63M
- Pooled SOL:
- $3,224.36
BORG/SOL price stats on Solana
As of February 1, 2026, the current price of BORG token on DEX Orca is $0.1979. BORG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $683,029.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,642,449.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $653,663.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $653,663.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2204 in the last 24 hours, 1367 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $683,029.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00193, captured at 2:47 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1979 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:46:02 PM | sell | $68.29 | $0.1979 | 0.666 | 0.00193 | 345 | 35uS...wxM4 | |
| 02/01/2026 | 2:44:17 PM | sell | $58.52 | $0.1985 | 0.5691 | 0.00193 | 294.78 | 3LAr...bPWD | |
| 02/01/2026 | 2:44:08 PM | sell | $57.79 | $0.198 | 0.5634 | 0.001931 | 291.76 | 2s3A...48zt | |
| 02/01/2026 | 2:44:08 PM | sell | $139.32 | $0.198 | 1.35 | 0.00193 | 703.39 | 2CvR...L9uD | |
| 02/01/2026 | 2:41:30 PM | buy | $93.78 | $0.1978 | 0.921 | 0.001942 | 474.08 | epRb...dhg9 | |
| 02/01/2026 | 2:40:28 PM | buy | $84.34 | $0.198 | 0.8271 | 0.001942 | 425.8 | 2NdY...Fo3w | |
| 02/01/2026 | 2:40:04 PM | buy | $168.67 | $0.1978 | 1.65 | 0.001942 | 852.65 | ePzg...58Qa | |
| 02/01/2026 | 2:37:12 PM | sell | $1,810.3 | $0.1972 | 17.73 | 0.001932 | 9,177.16 | vFA1...fEoD | |
| 02/01/2026 | 2:36:26 PM | buy | $41.46 | $0.1989 | 0.4056 | 0.001946 | 208.43 | 2bc3...krNP | |
| 02/01/2026 | 2:35:34 PM | buy | $101.96 | $0.1993 | 0.9955 | 0.001946 | 511.56 | 3QG3...SokZ | |
| 02/01/2026 | 2:35:27 PM | sell | $152.79 | $0.198 | 1.49 | 0.001934 | 771.57 | 3DX8...SUp8 | |
| 02/01/2026 | 2:35:01 PM | sell | $1,651.35 | $0.1985 | 16.1 | 0.001936 | 8,318.39 | 3K5L...68se | |
| 02/01/2026 | 2:34:41 PM | buy | $82.19 | $0.2003 | 0.8 | 0.001949 | 410.27 | 67Lk...yoTj | |
| 02/01/2026 | 2:34:41 PM | buy | $80.15 | $0.2003 | 0.78 | 0.00195 | 400.03 | 2Ncc...BXCv | |
| 02/01/2026 | 2:34:40 PM | buy | $67.68 | $0.2003 | 0.6587 | 0.001949 | 337.88 | 4rCn...tcmw | |
| 02/01/2026 | 2:34:40 PM | buy | $45.2 | $0.2003 | 0.44 | 0.001949 | 225.68 | 495n...y6vB | |
| 02/01/2026 | 2:34:39 PM | buy | $45.24 | $0.2002 | 0.4404 | 0.001949 | 225.94 | NFcs...FhkE | |
| 02/01/2026 | 2:34:34 PM | buy | $71.21 | $0.2004 | 0.6927 | 0.001949 | 355.35 | 3Yzg...6hys | |
| 02/01/2026 | 2:33:25 PM | buy | $81.05 | $0.2011 | 0.7854 | 0.001949 | 402.94 | vM2w...4z22 | |
| 02/01/2026 | 2:31:28 PM | buy | $48.29 | $0.2007 | 0.4689 | 0.001949 | 240.61 | 25Xd...jFK9 |