WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1597
Price
0.002197 SOL
TVL
$580,915.28
MKT CAP
$5.2M
5m
0.06%
1h
0.23%
4h
-0.44%
24h
-1.07%
Share
TXNS
552
Buys
329
Sells
223
Volume
77K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.11M
Pooled SOL:
$3,347.16

BORG/SOL price stats on Solana

As of June 22, 2026, the current price of BORG token on DEX Orca is $0.1597. BORG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $76,888.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,226,501.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $580,915.29. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $580,915.29.

The total transactions of BORG/SOL is 552 in the last 24 hours, 329 of which are buy transactions, and 223 are sales transactions.

BORG/SOL pool has a trading volume of $76,888.54 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002197, captured at 8:04 PM UTC.

The price of converting 1 BORG to USD is $0.1597 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:00:48 PMbuy$24.08$0.15970.33120.002197150.75
prUWZ...9bmv
5KSq...zmE9
06/22/20267:57:15 PMbuy$9.99$0.15960.13760.00219762.63
prUWZ...9bmv
2mbx...zafY
06/22/20267:51:02 PMbuy$12.54$0.15970.17250.00219778.53
prUWZ...9bmv
2cq1...61n1
06/22/20267:49:49 PMbuy$17.24$0.15930.23770.002197108.19
prUWZ...9bmv
AkzK...ZksG
06/22/20267:45:54 PMbuy$22.5$0.15960.30970.002197140.99
prUWZ...9bmv
ScRH...WyD5
06/22/20267:43:14 PMsell$468.68$0.15876.450.0021842,952.85
prUWZ...9bmv
iH7w...3Xka
06/22/20267:40:53 PMbuy$13.91$0.15980.19130.00219887.04
prUWZ...9bmv
2XaN...fRD1
06/22/20267:38:55 PMsell$198.69$0.15892.730.0021851,250
prUWZ...9bmv
2BJe...prtr
06/22/20267:38:25 PMsell$30.07$0.15890.41340.002185189.21
prUWZ...9bmv
4pSV...icxM
06/22/20267:34:25 PMsell$6.55$0.15880.090160.00218541.26
tc4nH...AAgM
2KQo...5owB
06/22/20267:30:46 PMbuy$11.25$0.15960.15490.00219870.49
prUWZ...9bmv
GmoT...2D9S
06/22/20267:22:47 PMbuy$8$0.15960.11020.00219850.14
prUWZ...9bmv
5wAQ...AzJ5
06/22/20267:21:47 PMsell$191.69$0.15872.630.0021851,207.34
prUWZ...9bmv
4jt2...pHo2
06/22/20267:20:06 PMsell$12.82$0.15890.17640.00218580.71
prUWZ...9bmv
3tKL...g7iU
06/22/20267:16:25 PMbuy$9.48$0.15960.13050.00219859.38
prUWZ...9bmv
45YW...bM3u
06/22/20267:15:53 PMbuy$12.27$0.15970.16880.00219876.8
prUWZ...9bmv
3JYb...PwSs
06/22/20267:15:08 PMbuy$36.49$0.15970.50240.002198228.5
prUWZ...9bmv
ggzP...3EKi
06/22/20267:14:13 PMbuy$1,889.43$0.159426.030.00219611,850.28
prUWZ...9bmv
4h7q...Q2MS
06/22/20267:12:05 PMbuy$164.77$0.15932.260.0021941,033.98
prUWZ...9bmv
5Pje...t2g6
06/22/20267:10:45 PMbuy$14.85$0.1590.20490.00219493.38
prUWZ...9bmv
2H7Q...pJPV