WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1492
Price
0.001701 SOL
TVL
$430,267.05
MKT CAP
$4.9M
5m
0.11%
1h
-1.19%
4h
-2.29%
24h
0.68%
Share
TXNS
1K
Buys
543
Sells
475
Volume
190K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.88M
Pooled SOL:
$1,704.35

BORG/SOL price stats on Solana

As of August 20, 2026, the current price of BORG token on DEX Orca is $0.1492. BORG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $190,201.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,879,500.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $430,267.06. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $430,267.06.

The total transactions of BORG/SOL is 1018 in the last 24 hours, 543 of which are buy transactions, and 475 are sales transactions.

BORG/SOL pool has a trading volume of $190,201.14 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001701, captured at 9:12 PM UTC.

The price of converting 1 BORG to USD is $0.1492 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:10:05 PMsell$45.76$0.14920.52180.001701306.662dHJ...P7R7
08/20/20269:06:08 PMbuy$3.22$0.14990.036770.00171221.484xoh...VCGr
08/20/20269:04:55 PMsell$45.75$0.1490.52230.001701306.944VYX...ZqcZ
08/20/20269:03:22 PMsell$123.7$0.1491.410.001702829.664oax...f9ii
08/20/20269:00:41 PMsell$177.36$0.14912.020.0017021,188.96UTDJ...Getb
08/20/20269:00:00 PMbuy$4.47$0.150.051130.00171329.852kPe...mzw4
08/20/20268:58:42 PMbuy$10.44$0.14990.11920.00171369.643N7h...EEi3
08/20/20268:55:12 PMsell$8.84$0.14880.10110.00170259.412614...2ceq
08/20/20268:54:28 PMsell$32.18$0.14880.36820.001702216.2826m6...TCeY
08/20/20268:54:48 PMsell$46.19$0.14880.52850.001702310.435SZp...caJC
08/20/20268:55:39 PMbuy$47.44$0.14970.54290.001712316.964YUk...WXzx
08/20/20268:56:37 PMbuy$24.97$0.14970.28580.001712166.8455eJ...Si9w
08/20/20268:51:03 PMbuy$124.45$0.14981.420.001712830.462wqw...R9TJ
08/20/20268:50:41 PMbuy$8.95$0.14980.10230.00171259.785fqX...Y5e9
08/20/20268:50:32 PMbuy$0.132$0.14970.001510.0017120.88164wGS...KfGX
08/20/20268:50:29 PMbuy$1.5$0.14970.017160.00171210.0251BX...DwwS
08/20/20268:50:28 PMbuy$8.45$0.14970.096650.00171256.432xCy...XPH2
08/20/20268:50:28 PMbuy$1.7$0.14970.01950.00171211.38xK6N...nYjH
08/20/20268:50:28 PMbuy$11.12$0.14970.12720.00171274.293RUX...HwYv
08/20/20268:50:28 PMbuy$10.49$0.14970.120.00171270.062Pju...dVSr