Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $2,796.29
BORG/SOL price stats on Solana
As of November 11, 2026, the current price of BORG token on DEX Orca is $0.1408. BORG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $179,268.71. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,637,557.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $478,523.39. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $478,523.39.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 804 in the last 24 hours, 573 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $179,268.71 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001692, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1408 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:39:51 AM | buy | $358.48 | $0.1408 | 4.3 | 0.001692 | 2,544.24 | 2cpq...HRdb | |
| 11/11/2026 | 2:36:04 AM | buy | $30.27 | $0.1407 | 0.3639 | 0.001692 | 215.07 | 4kgg...CDmW | |
| 11/11/2026 | 2:33:07 AM | buy | $14.14 | $0.1405 | 0.1703 | 0.001692 | 100.67 | 5NdG...XwjM | |
| 11/11/2026 | 2:26:19 AM | buy | $59.37 | $0.1406 | 0.7141 | 0.001692 | 422.02 | 4iM6...9om7 | |
| 11/11/2026 | 2:22:02 AM | buy | $39.69 | $0.1402 | 0.479 | 0.001692 | 283.11 | SXvE...zHAi | |
| 11/11/2026 | 2:21:55 AM | buy | $6.67 | $0.1403 | 0.08041 | 0.001692 | 47.52 | 5Zqx...Ki83 | |
| 11/11/2026 | 2:21:41 AM | buy | $12.38 | $0.1403 | 0.1493 | 0.001692 | 88.24 | 64c7...VbFV | |
| 11/11/2026 | 2:15:32 AM | buy | $19.85 | $0.1404 | 0.2391 | 0.001691 | 141.36 | 5EY8...yeZR | |
| 11/11/2026 | 2:10:19 AM | buy | $10.37 | $0.1405 | 0.1249 | 0.001691 | 73.83 | 2kh2...qPMg | |
| 11/11/2026 | 2:05:18 AM | buy | $20.57 | $0.1406 | 0.2474 | 0.001691 | 146.24 | 4roQ...3SX8 | |
| 11/11/2026 | 2:00:34 AM | buy | $10.04 | $0.1407 | 0.1206 | 0.001691 | 71.33 | 5MCG...gsAh | |
| 11/11/2026 | 2:00:20 AM | buy | $6.05 | $0.1407 | 0.07282 | 0.001691 | 43.04 | 3bFm...npYb | |
| 11/11/2026 | 2:00:17 AM | buy | $1.27 | $0.1407 | 0.01535 | 0.001691 | 9.07 | 2Lfe...HKtP | |
| 11/11/2026 | 2:00:12 AM | buy | $12.11 | $0.1407 | 0.1456 | 0.001691 | 86.08 | 3XSi...jjbu | |
| 11/11/2026 | 1:41:26 AM | sell | $20.07 | $0.141 | 0.2395 | 0.001681 | 142.4 | 7Eh9...zdKK | |
| 11/11/2026 | 1:41:26 AM | sell | $20.07 | $0.141 | 0.2395 | 0.001681 | 142.4 | 5Mm1...j7Xd | |
| 11/11/2026 | 1:41:27 AM | sell | $74.95 | $0.1409 | 0.8941 | 0.001681 | 531.6 | 4YfK...UWeF | |
| 11/11/2026 | 1:40:58 AM | sell | $7.89 | $0.1409 | 0.09416 | 0.001681 | 55.98 | 3qN5...Kzzs | |
| 11/11/2026 | 1:40:25 AM | sell | $17.33 | $0.1409 | 0.2069 | 0.001682 | 123.06 | 54of...2cjg | |
| 11/11/2026 | 1:40:06 AM | sell | $30.17 | $0.1408 | 0.3603 | 0.001682 | 214.25 | 4RSF...84D7 |