- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.85M
- Pooled SOL:
- $2,921.05
BORG/SOL price stats on Solana
As of January 26, 2026, the current price of BORG token on DEX Orca is $0.2245. BORG price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $299,969.76. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,379,146.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $777,484.90. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $777,484.90.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1092 in the last 24 hours, 444 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $299,969.76 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001807, captured at 11:10 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2245 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:07:18 PM | buy | $163 | $0.2245 | 1.31 | 0.001807 | 725.78 | 4LGT...rV1K | |
| 01/26/2026 | 11:06:13 PM | buy | $125.61 | $0.2244 | 1.01 | 0.001806 | 559.59 | nyfe...FWms | |
| 01/26/2026 | 11:05:06 PM | sell | $2,438.03 | $0.2231 | 19.64 | 0.001797 | 10,925.88 | 2Pw7...jZ2Z | |
| 01/26/2026 | 11:00:12 PM | buy | $11 | $0.2251 | 0.08847 | 0.00181 | 48.86 | 5WNy...XAGk | |
| 01/26/2026 | 10:59:50 PM | buy | $174.96 | $0.2252 | 1.4 | 0.00181 | 776.61 | 4NYZ...AYcu | |
| 01/26/2026 | 10:58:46 PM | buy | $3.85 | $0.2253 | 0.03093 | 0.00181 | 17.08 | 2ZRo...5S7Z | |
| 01/26/2026 | 10:58:46 PM | buy | $1.5 | $0.2253 | 0.0121 | 0.00181 | 6.68 | 4VvN...JhdU | |
| 01/26/2026 | 10:58:39 PM | buy | $384.5 | $0.2253 | 3.08 | 0.00181 | 1,706.44 | fB17...XrJG | |
| 01/26/2026 | 10:58:39 PM | sell | $18.33 | $0.224 | 0.1473 | 0.001799 | 81.86 | 3RQy...uh1m | |
| 01/26/2026 | 10:55:02 PM | buy | $51.8 | $0.2256 | 0.4154 | 0.001809 | 229.57 | 4j6E...CsDZ | |
| 01/26/2026 | 10:49:35 PM | buy | $4.07 | $0.2253 | 0.03274 | 0.001809 | 18.09 | MrXx...hLic | |
| 01/26/2026 | 10:49:01 PM | buy | $237.69 | $0.2255 | 1.9 | 0.001809 | 1,053.88 | 4QcF...vAsg | |
| 01/26/2026 | 10:40:46 PM | buy | $11.93 | $0.225 | 0.09595 | 0.001809 | 53.03 | SN7j...uYfp | |
| 01/26/2026 | 10:39:55 PM | sell | $1,346.74 | $0.224 | 10.81 | 0.001799 | 6,010.59 | N3qA...BA6T | |
| 01/26/2026 | 10:39:31 PM | sell | $224.48 | $0.2244 | 1.8 | 0.0018 | 1,000 | QYpc...ADi3 | |
| 01/26/2026 | 10:37:39 PM | sell | $448.59 | $0.2242 | 3.6 | 0.001801 | 2,000 | 3KFd...Hbsm | |
| 01/26/2026 | 10:37:21 PM | sell | $115.29 | $0.2243 | 0.9259 | 0.001801 | 513.88 | 4tyA...PXKQ | |
| 01/26/2026 | 10:36:54 PM | sell | $449.17 | $0.2245 | 3.6 | 0.001802 | 2,000 | 44eq...HRGN | |
| 01/26/2026 | 10:30:34 PM | buy | $625.58 | $0.2251 | 5.03 | 0.001812 | 2,778.1 | 2YAs...oh2N | |
| 01/26/2026 | 10:30:08 PM | buy | $371.82 | $0.2251 | 2.99 | 0.001812 | 1,651.53 | 5nfN...nLxk |