- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.94M
- Pooled SOL:
- $3,812.06
BORG/SOL price stats on Solana
As of April 16, 2026, the current price of BORG token on DEX Orca is $0.1892. BORG price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $259,725.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,447,300.29. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $691,855.41. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $691,855.41.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 755 in the last 24 hours, 437 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $259,725.56 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002218, captured at 3:42 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1892 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:36:32 AM | sell | $16.24 | $0.1892 | 0.1903 | 0.002218 | 85.81 | 5Kq7...yvQV | |
| 04/16/2026 | 3:34:07 AM | buy | $6.98 | $0.1903 | 0.08191 | 0.002231 | 36.7 | 3YxU...VsEw | |
| 04/16/2026 | 3:34:07 AM | sell | $215.86 | $0.1892 | 2.53 | 0.002218 | 1,140.64 | 5Yyk...quDS | |
| 04/16/2026 | 3:30:27 AM | sell | $11.61 | $0.1892 | 0.1362 | 0.002218 | 61.39 | 398B...erHs | |
| 04/16/2026 | 3:20:06 AM | sell | $276.25 | $0.1896 | 3.23 | 0.002218 | 1,457 | 34x7...J1bt | |
| 04/16/2026 | 3:05:07 AM | sell | $9.46 | $0.1893 | 0.1109 | 0.002219 | 50 | 41pe...Xyzb | |
| 04/16/2026 | 3:04:12 AM | sell | $18.92 | $0.1892 | 0.2219 | 0.002219 | 100 | 2uFo...iYwM | |
| 04/16/2026 | 2:48:20 AM | sell | $189.16 | $0.1891 | 2.21 | 0.002219 | 1,000 | 66mn...9C6b | |
| 04/16/2026 | 2:43:10 AM | sell | $24.06 | $0.1899 | 0.2812 | 0.002219 | 126.69 | 2ipD...AHh3 | |
| 04/16/2026 | 2:42:55 AM | sell | $73.82 | $0.1899 | 0.8627 | 0.002219 | 388.67 | rQh6...vNQE | |
| 04/16/2026 | 2:42:54 AM | sell | $56.87 | $0.1899 | 0.6646 | 0.002219 | 299.42 | 43iZ...BXCC | |
| 04/16/2026 | 2:40:27 AM | sell | $23.6 | $0.1898 | 0.2759 | 0.002219 | 124.31 | 2BF9...Fzus | |
| 04/16/2026 | 2:36:34 AM | sell | $18.94 | $0.1894 | 0.2219 | 0.002219 | 100 | 2ZAg...HFxG | |
| 04/16/2026 | 2:34:18 AM | sell | $6.53 | $0.1894 | 0.07658 | 0.002219 | 34.5 | 4sjz...ccpH | |
| 04/16/2026 | 2:32:24 AM | sell | $19.8 | $0.1896 | 0.2318 | 0.002219 | 104.42 | 2VEW...eSD1 | |
| 04/16/2026 | 2:32:15 AM | sell | $6.54 | $0.1898 | 0.07653 | 0.00222 | 34.47 | 28Ax...qTW3 | |
| 04/16/2026 | 2:32:09 AM | sell | $146.26 | $0.1896 | 1.71 | 0.00222 | 771.42 | 4ULy...Ad3m | |
| 04/16/2026 | 2:32:01 AM | sell | $54.38 | $0.1895 | 0.637 | 0.00222 | 286.92 | 2ZbB...d57n | |
| 04/16/2026 | 2:20:41 AM | buy | $10.12 | $0.1895 | 0.1192 | 0.002233 | 53.39 | 3gbN...FFts | |
| 04/16/2026 | 2:11:35 AM | sell | $274.71 | $0.1887 | 3.23 | 0.00222 | 1,455.29 | 3Kfh...2eMr |