- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.44M
- Pooled SOL:
- $3,663.99
BORG/SOL price stats on Solana
As of July 13, 2026, the current price of BORG token on DEX Orca is $0.1559. BORG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $149,727.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,107,348.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $653,410.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $653,410.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 758 in the last 24 hours, 455 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $149,727.42 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002092, captured at 10:20 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1559 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:14:09 PM | sell | $83.62 | $0.1559 | 1.12 | 0.002092 | 536.33 | 2cUG...gfxV | |
| 07/13/2026 | 10:05:27 PM | buy | $4.17 | $0.157 | 0.05596 | 0.002104 | 26.58 | 3NXv...pST7 | |
| 07/13/2026 | 10:04:58 PM | buy | $0.3293 | $0.1568 | 0.004419 | 0.002104 | 2.09 | 5vhT...mCUb | |
| 07/13/2026 | 10:04:56 PM | sell | $67.49 | $0.1559 | 0.9057 | 0.002092 | 432.88 | 65rt...U1wP | |
| 07/13/2026 | 10:02:07 PM | buy | $84.61 | $0.1568 | 1.13 | 0.002104 | 539.6 | 4Um8...3QVb | |
| 07/13/2026 | 10:00:14 PM | buy | $11.35 | $0.1564 | 0.1527 | 0.002104 | 72.55 | 53zd...rwTs | |
| 07/13/2026 | 10:00:12 PM | buy | $6.12 | $0.1564 | 0.08235 | 0.002104 | 39.12 | 43tC...DwCF | |
| 07/13/2026 | 9:57:59 PM | buy | $24.56 | $0.1564 | 0.3303 | 0.002102 | 157.08 | WYAh...vr7w | |
| 07/13/2026 | 9:57:09 PM | buy | $84.31 | $0.1562 | 1.13 | 0.002102 | 539.52 | 2xCr...exrt | |
| 07/13/2026 | 9:55:22 PM | buy | $10.01 | $0.1563 | 0.1347 | 0.002102 | 64.07 | 23ju...4DSq | |
| 07/13/2026 | 9:53:49 PM | buy | $25.01 | $0.1562 | 0.3366 | 0.002102 | 160.08 | 4K1o...hkBd | |
| 07/13/2026 | 9:53:47 PM | buy | $79.63 | $0.1562 | 1.07 | 0.002102 | 509.61 | 55St...Gxx3 | |
| 07/13/2026 | 9:50:46 PM | buy | $11.4 | $0.156 | 0.1536 | 0.002102 | 73.09 | xEUT...Cu1W | |
| 07/13/2026 | 9:50:39 PM | buy | $17.22 | $0.1562 | 0.2318 | 0.002102 | 110.25 | 4kru...wFKz | |
| 07/13/2026 | 9:43:18 PM | buy | $5.84 | $0.1561 | 0.0787 | 0.002102 | 37.43 | 4Mbo...iS1d | |
| 07/13/2026 | 9:41:55 PM | buy | $5.16 | $0.1559 | 0.06967 | 0.002102 | 33.13 | 5QZn...tXEs | |
| 07/13/2026 | 9:39:58 PM | buy | $11.01 | $0.1559 | 0.1485 | 0.002102 | 70.67 | dUQw...niaD | |
| 07/13/2026 | 9:39:37 PM | buy | $61.4 | $0.1561 | 0.8267 | 0.002102 | 393.24 | 3uGC...YFyc | |
| 07/13/2026 | 9:38:27 PM | buy | $0.3562 | $0.156 | 0.0048 | 0.002102 | 2.28 | 4w7h...JSo6 | |
| 07/13/2026 | 9:35:26 PM | buy | $0.09978 | $0.1563 | 0.001341 | 0.002102 | 0.6381 | 4Vih...d2iE |