- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.05M
- Pooled SOL:
- $3,652.61
BORG/SOL price stats on Solana
As of May 3, 2026, the current price of BORG token on DEX Orca is $0.1864. BORG price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $57,868.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,470,709.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $689,793.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $689,793.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 547 in the last 24 hours, 340 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $57,868.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002218, captured at 4:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1864 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:16:03 PM | buy | $14.79 | $0.1864 | 0.176 | 0.002218 | 79.35 | 4x5s...SmQf | |
| 05/03/2026 | 4:15:31 PM | buy | $13.11 | $0.1864 | 0.156 | 0.002218 | 70.36 | Hir5...Khh5 | |
| 05/03/2026 | 4:10:35 PM | buy | $256.35 | $0.1863 | 3.05 | 0.002217 | 1,375.79 | 4wty...fsp3 | |
| 05/03/2026 | 4:07:04 PM | buy | $12.14 | $0.1865 | 0.1443 | 0.002217 | 65.09 | 4TnG...qWG7 | |
| 05/03/2026 | 4:05:27 PM | buy | $254.79 | $0.1866 | 3.02 | 0.002217 | 1,365.16 | 4Ara...wb7e | |
| 05/03/2026 | 4:04:40 PM | buy | $11.72 | $0.1866 | 0.1393 | 0.002217 | 62.82 | 4ywq...vMuw | |
| 05/03/2026 | 4:02:10 PM | buy | $23.44 | $0.1865 | 0.2785 | 0.002217 | 125.62 | 4Xno...aFQo | |
| 05/03/2026 | 4:00:17 PM | buy | $124.72 | $0.1867 | 1.48 | 0.002217 | 668.02 | 479U...8bmR | |
| 05/03/2026 | 3:56:05 PM | buy | $58.61 | $0.1865 | 0.6968 | 0.002217 | 314.29 | RtTq...wkuf | |
| 05/03/2026 | 3:54:13 PM | buy | $58.61 | $0.1865 | 0.6966 | 0.002216 | 314.24 | 4ah2...GhAo | |
| 05/03/2026 | 3:53:28 PM | buy | $181.58 | $0.1864 | 2.15 | 0.002216 | 973.86 | 3Nv8...J96M | |
| 05/03/2026 | 3:50:28 PM | buy | $23.43 | $0.1864 | 0.2786 | 0.002216 | 125.72 | 46XN...TX3p | |
| 05/03/2026 | 3:49:31 PM | buy | $8.41 | $0.1865 | 0.1 | 0.002216 | 45.11 | 4E1N...iQtr | |
| 05/03/2026 | 3:48:42 PM | sell | $148.91 | $0.1854 | 1.76 | 0.002203 | 802.97 | 21ex...Ad62 | |
| 05/03/2026 | 3:45:22 PM | buy | $25.29 | $0.1867 | 0.3003 | 0.002216 | 135.47 | 4wtB...wtRM | |
| 05/03/2026 | 3:37:47 PM | buy | $12.78 | $0.1866 | 0.1518 | 0.002216 | 68.5 | 5kvF...MZ2Z | |
| 05/03/2026 | 3:30:22 PM | buy | $13.51 | $0.187 | 0.1601 | 0.002216 | 72.24 | 3h4X...oo2u | |
| 05/03/2026 | 3:30:17 PM | buy | $11.72 | $0.187 | 0.1389 | 0.002216 | 62.68 | 2wmi...DNYA | |
| 05/03/2026 | 3:30:15 PM | buy | $3.69 | $0.187 | 0.0438 | 0.002216 | 19.76 | 5sj4...cJ9A | |
| 05/03/2026 | 3:28:02 PM | buy | $3,314.2 | $0.1866 | 39.31 | 0.002214 | 17,754.06 | 41kz...Vz99 |