WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1822
Price
0.002202 SOL
TVL
$662,406.04
MKT CAP
$5.2M
5m
-0.19%
1h
0.33%
4h
0.87%
24h
-0.04%
Share
TXNS
642
Buys
410
Sells
232
Volume
89K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2M
Pooled SOL:
$3,600.51

BORG/SOL price stats on Solana

As of April 13, 2026, the current price of BORG token on DEX Orca is $0.1822. BORG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $88,890.41. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,247,291.74. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $662,406.05. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $662,406.05.

The total transactions of BORG/SOL is 642 in the last 24 hours, 410 of which are buy transactions, and 232 are sales transactions.

BORG/SOL pool has a trading volume of $88,890.41 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002202, captured at 12:58 PM UTC.

The price of converting 1 BORG to USD is $0.1822 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202612:55:49 PMsell$0.01141$0.18220.00013790.0022020.06263
CXuQR...BYxr
66Hm...86KN
04/13/202612:52:34 PMsell$73.59$0.18180.89150.002202404.76
JD38n...624k
5bT7...vc5j
04/13/202612:51:57 PMsell$569.94$0.18176.90.0022033,135.69
prUWZ...9bmv
3x4Q...FAtA
04/13/202612:51:50 PMsell$1,246.49$0.181715.110.0022046,856.98
prUWZ...9bmv
dgyr...MzXs
04/13/202612:50:25 PMsell$458.52$0.18165.560.0022052,523.56
prUWZ...9bmv
2nzk...xm2V
04/13/202612:49:29 PMbuy$216.68$0.18262.630.0022191,186.48
prUWZ...9bmv
yVmG...F59D
04/13/202612:43:28 PMbuy$5.84$0.1820.071190.00221932.07
prUWZ...9bmv
5VHH...Tb4P
04/13/202612:42:38 PMbuy$5.84$0.1820.071220.00221932.09
prUWZ...9bmv
26cB...Gu9u
04/13/202612:41:42 PMsell$1,832.69$0.181322.310.00220710,108.59
prUWZ...9bmv
4umb...73Mf
04/13/202612:39:11 PMsell$657.99$0.18128.010.0022093,629.76
prUWZ...9bmv
5knc...zXcb
04/13/202612:35:49 PMbuy$3.35$0.18240.04090.00222318.39
prUWZ...9bmv
5QZx...Mn1c
04/13/202612:29:48 PMbuy$380.25$0.18234.630.0022232,085.51
prUWZ...9bmv
upuK...gkRX
04/13/202612:23:15 PMsell$16.45$0.18140.20040.00220990.71
prUWZ...9bmv
2vYf...Jq1T
04/13/202612:16:36 PMbuy$4,679.74$0.182456.910.00221825,650.27
prUWZ...9bmv
5i7y...Rk1n
04/13/202612:16:03 PMbuy$29.22$0.18210.35540.002215160.46
prUWZ...9bmv
2AhZ...fEr4
04/13/202612:15:17 PMsell$4,262.68$0.180951.950.00220523,559.3
prUWZ...9bmv
2pjn...p2bP
04/13/202612:07:04 PMsell$18.1$0.1810.22080.002208100
4jNBH...pFbJ
3oDq...HS8F
04/13/202612:05:24 PMsell$138.99$0.1811.690.002208767.89
prUWZ...9bmv
5E1C...rvC1
04/13/202612:04:09 PMsell$18.08$0.18080.22080.002208100
prUWZ...9bmv
KmJc...RbR2
04/13/202612:01:52 PMbuy$1,517.76$0.181718.540.0022218,350.2
prUWZ...9bmv
4rLx...ijpg