- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.16M
- Pooled SOL:
- $1,871.94
BORG/SOL price stats on Solana
As of August 20, 2026, the current price of BORG token on DEX Orca is $0.1487. BORG price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $140,246.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,863,928.71. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $480,391.61. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $480,391.61.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 943 in the last 24 hours, 415 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $140,246.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001754, captured at 6:20 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1487 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:14:54 AM | sell | $289.69 | $0.1487 | 3.41 | 0.001754 | 1,947.22 | 21mj...3YX9 | |
| 08/20/2026 | 6:13:55 AM | sell | $34.74 | $0.1487 | 0.4099 | 0.001755 | 233.55 | 3xcQ...TE7Z | |
| 08/20/2026 | 6:12:34 AM | sell | $74.33 | $0.1488 | 0.8767 | 0.001755 | 499.51 | 4qLZ...GHjU | |
| 08/20/2026 | 6:11:02 AM | buy | $8.47 | $0.1496 | 0.1 | 0.001765 | 56.62 | YVPi...GCDG | |
| 08/20/2026 | 6:11:01 AM | buy | $809.36 | $0.1494 | 9.55 | 0.001764 | 5,414 | 7jiD...LWUX | |
| 08/20/2026 | 6:10:58 AM | buy | $174.41 | $0.1493 | 2.05 | 0.001763 | 1,167.71 | 32Cb...cddK | |
| 08/20/2026 | 6:10:15 AM | buy | $14.59 | $0.1492 | 0.1724 | 0.001762 | 97.82 | 2RCE...TwRq | |
| 08/20/2026 | 6:05:49 AM | sell | $386.01 | $0.1486 | 4.55 | 0.001752 | 2,596.27 | 53iD...cqxc | |
| 08/20/2026 | 6:05:06 AM | buy | $17.5 | $0.1494 | 0.2066 | 0.001763 | 117.14 | 3ZVG...vBzJ | |
| 08/20/2026 | 6:00:32 AM | buy | $5.8 | $0.1497 | 0.06837 | 0.001763 | 38.76 | 2zN8...wpBn | |
| 08/20/2026 | 6:00:31 AM | buy | $5.82 | $0.1497 | 0.06855 | 0.001763 | 38.86 | ktWe...BiSq | |
| 08/20/2026 | 6:00:07 AM | sell | $10.74 | $0.1487 | 0.1266 | 0.001753 | 72.22 | 3tvP...WiVR | |
| 08/20/2026 | 5:51:53 AM | sell | $19.07 | $0.1488 | 0.2247 | 0.001753 | 128.16 | 2UJm...yPbx | |
| 08/20/2026 | 5:50:40 AM | buy | $80.17 | $0.1497 | 0.9445 | 0.001763 | 535.51 | Z6qR...f6jL | |
| 08/20/2026 | 5:49:17 AM | buy | $574.36 | $0.1496 | 6.76 | 0.001762 | 3,838.68 | 3eZj...2CJ4 | |
| 08/20/2026 | 5:48:52 AM | buy | $23.33 | $0.1494 | 0.2752 | 0.001761 | 156.19 | 3Ppg...QKJR | |
| 08/20/2026 | 5:46:57 AM | buy | $200.67 | $0.1495 | 2.36 | 0.001761 | 1,342.05 | KPYM...jhCV | |
| 08/20/2026 | 5:45:59 AM | buy | $13.47 | $0.1495 | 0.1588 | 0.001761 | 90.16 | 3H33...Q1WL | |
| 08/20/2026 | 5:45:04 AM | buy | $11.69 | $0.1496 | 0.1376 | 0.001761 | 78.15 | 48q7...3QvN | |
| 08/20/2026 | 5:42:37 AM | buy | $200.54 | $0.1495 | 2.36 | 0.00176 | 1,340.66 | 5oHx...JNkW |