- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $2,277.52
BORG/SOL price stats on Solana
As of September 5, 2026, the current price of BORG token on DEX Orca is $0.1852. BORG price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $72,340.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,059,641.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $508,171.48. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $508,171.48.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 540 in the last 24 hours, 343 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $72,340.91 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001801, captured at 3:05 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1852 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:05:20 PM | buy | $69.35 | $0.1852 | 0.6744 | 0.001801 | 374.45 | 4eVk...Sca7 | |
| 09/05/2026 | 3:03:12 PM | sell | $0.2849 | $0.1843 | 0.002767 | 0.00179 | 1.54 | 5Mo2...tpXY | |
| 09/05/2026 | 3:02:42 PM | sell | $0.09891 | $0.1843 | 0.0009607 | 0.00179 | 0.5366 | 2EnS...KePY | |
| 09/05/2026 | 3:00:39 PM | buy | $13.87 | $0.1852 | 0.1348 | 0.001801 | 74.89 | 5Ujt...MNTK | |
| 09/05/2026 | 3:00:21 PM | buy | $7.97 | $0.1852 | 0.07751 | 0.001801 | 43.03 | 2As2...XrVg | |
| 09/05/2026 | 3:00:20 PM | buy | $11.6 | $0.1852 | 0.1128 | 0.001801 | 62.65 | 2qLc...vrv7 | |
| 09/05/2026 | 2:55:48 PM | sell | $105.44 | $0.1842 | 1.02 | 0.00179 | 572.26 | 3YuA...sQuS | |
| 09/05/2026 | 2:53:29 PM | sell | $0.2482 | $0.184 | 0.002414 | 0.00179 | 1.34 | 2u2F...Dyqz | |
| 09/05/2026 | 2:53:28 PM | sell | $2.1 | $0.184 | 0.02051 | 0.00179 | 11.45 | 5yZ9...J6mF | |
| 09/05/2026 | 2:53:28 PM | sell | $1.04 | $0.184 | 0.01014 | 0.00179 | 5.66 | 2zct...icph | |
| 09/05/2026 | 2:53:28 PM | buy | $189.53 | $0.1851 | 1.84 | 0.001801 | 1,023.67 | 5wb2...xx7M | |
| 09/05/2026 | 2:52:38 PM | sell | $184.64 | $0.1841 | 1.79 | 0.00179 | 1,002.47 | 8R1D...p2Jn | |
| 09/05/2026 | 2:52:05 PM | buy | $36.45 | $0.1851 | 0.3546 | 0.001801 | 196.88 | 5EXY...3jbv | |
| 09/05/2026 | 2:49:39 PM | buy | $6,318.28 | $0.1845 | 61.45 | 0.001795 | 34,235.2 | 273L...p5Ey | |
| 09/05/2026 | 2:45:43 PM | buy | $16.09 | $0.1838 | 0.1566 | 0.001789 | 87.55 | 534Q...LHMW | |
| 09/05/2026 | 2:35:36 PM | sell | $180.62 | $0.183 | 1.75 | 0.001778 | 986.66 | EuRT...Vkkh | |
| 09/05/2026 | 2:35:25 PM | buy | $40.6 | $0.1841 | 0.3944 | 0.001789 | 220.45 | 3mKc...DFU7 | |
| 09/05/2026 | 2:32:13 PM | sell | $11.41 | $0.1831 | 0.1108 | 0.001778 | 62.31 | 4Xev...EQYL | |
| 09/05/2026 | 2:25:30 PM | sell | $180.5 | $0.1829 | 1.75 | 0.001778 | 986.66 | jqQp...Ec9Z | |
| 09/05/2026 | 2:25:07 PM | buy | $13.33 | $0.1839 | 0.1296 | 0.001789 | 72.46 | 53R8...NWzS |