Info about BORG-SOL pair
- Pooled BORG:
- 1.43M
- Pooled SOL:
- $4,764.29
BORG/SOL price stats on Solana
As of June 8, 2026, the current price of BORG token on DEX Orca is $0.1615. BORG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $177,917.10. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,955,872.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $553,212.23. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $553,212.23.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1161 in the last 24 hours, 734 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $177,917.10 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002392, captured at 6:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1615 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:07:48 PM | sell | $30.65 | $0.1615 | 0.454 | 0.002392 | 189.76 | 4nv8...whJe | |
| 06/08/2026 | 6:06:52 PM | sell | $1,616.3 | $0.1616 | 23.94 | 0.002394 | 10,000 | 4YKV...6aWP | |
| 06/08/2026 | 6:05:02 PM | sell | $430.33 | $0.1617 | 6.37 | 0.002396 | 2,660.99 | 61QC...VKsx | |
| 06/08/2026 | 6:01:31 PM | sell | $13.89 | $0.1617 | 0.2058 | 0.002396 | 85.9 | 61p5...CPa8 | |
| 06/08/2026 | 6:01:31 PM | sell | $62.27 | $0.1618 | 0.9224 | 0.002396 | 384.88 | 3jng...hHky | |
| 06/08/2026 | 6:01:29 PM | sell | $24.42 | $0.1618 | 0.3617 | 0.002396 | 150.93 | 2bjo...QrGK | |
| 06/08/2026 | 6:01:28 PM | sell | $33.74 | $0.1617 | 0.5 | 0.002396 | 208.6 | 26fY...MfXi | |
| 06/08/2026 | 6:01:28 PM | sell | $24.43 | $0.1617 | 0.3621 | 0.002396 | 151.08 | 42PV...6ekU | |
| 06/08/2026 | 6:01:27 PM | sell | $36.31 | $0.1617 | 0.5381 | 0.002397 | 224.51 | 2eoK...Nnpz | |
| 06/08/2026 | 6:01:21 PM | sell | $50.48 | $0.1617 | 0.7483 | 0.002397 | 312.17 | 5yzA...C8Rp | |
| 06/08/2026 | 6:00:27 PM | sell | $14.97 | $0.1616 | 0.2221 | 0.002397 | 92.65 | 5iFk...GEsZ | |
| 06/08/2026 | 6:00:16 PM | sell | $15.48 | $0.1614 | 0.2298 | 0.002397 | 95.87 | 2q7d...RWDe | |
| 06/08/2026 | 6:00:14 PM | sell | $15.06 | $0.1614 | 0.2236 | 0.002397 | 93.27 | 5Vpk...p5H4 | |
| 06/08/2026 | 6:00:11 PM | sell | $63.57 | $0.1614 | 0.9441 | 0.002397 | 393.76 | G27g...XpTU | |
| 06/08/2026 | 6:00:09 PM | sell | $40.62 | $0.1615 | 0.6028 | 0.002397 | 251.4 | 2ju5...gTYj | |
| 06/08/2026 | 5:59:54 PM | sell | $30.6 | $0.1615 | 0.4542 | 0.002397 | 189.45 | 2vLe...53fo | |
| 06/08/2026 | 5:59:52 PM | sell | $40.63 | $0.1615 | 0.603 | 0.002397 | 251.47 | 3Tkc...297M | |
| 06/08/2026 | 5:59:48 PM | sell | $20.58 | $0.1615 | 0.3055 | 0.002397 | 127.41 | 2bYm...Jp9s | |
| 06/08/2026 | 5:59:43 PM | sell | $50.45 | $0.1613 | 0.7496 | 0.002398 | 312.59 | 4vko...P7VX | |
| 06/08/2026 | 5:59:29 PM | sell | $40.62 | $0.1614 | 0.6033 | 0.002398 | 251.58 | 4GfN...JF98 |