WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1901
Price
0.002221 SOL
TVL
$696,129.02
MKT CAP
$5.5M
5m
0.12%
1h
-0.18%
4h
-1.23%
24h
-0.90%
Share
TXNS
505
Buys
327
Sells
178
Volume
58K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.01M
Pooled SOL:
$3,678.62

BORG/SOL price stats on Solana

As of April 27, 2026, the current price of BORG token on DEX Orca is $0.1901. BORG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $57,941.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,480,617.96. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $696,129.02. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $696,129.02.

The total transactions of BORG/SOL is 505 in the last 24 hours, 327 of which are buy transactions, and 178 are sales transactions.

BORG/SOL pool has a trading volume of $57,941.62 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002221, captured at 7:34 AM UTC.

The price of converting 1 BORG to USD is $0.1901 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20267:30:32 AMbuy$11.73$0.19010.13710.00222161.7147VB...2Pbi
04/27/20267:30:16 AMbuy$20.01$0.19010.23370.002221105.222fa6...ioMy
04/27/20267:25:31 AMbuy$18.16$0.18990.21250.00222195.642VF8...4JeB
04/27/20267:20:57 AMbuy$5.86$0.190.068580.00222130.862sDe...HKdt
04/27/20267:19:57 AMbuy$4.27$0.19010.050.00222122.538Ps...jVxa
04/27/20267:19:15 AMbuy$89.63$0.19011.040.002221471.333aP1...P6ks
04/27/20267:14:28 AMbuy$4.51$0.19030.05270.00222123.722LNh...3Dhb
04/27/20267:13:31 AMsell$502.12$0.18925.860.0022082,653.6444BB...A6nb
04/27/20267:13:05 AMbuy$5.99$0.19020.070080.00222231.535e4p...tVQZ
04/27/20267:09:38 AMbuy$6.35$0.19020.074250.00222233.41k1AZ...QaAv
04/27/20267:08:38 AMbuy$317.9$0.19033.710.0022221,670.462yjU...iJio
04/27/20267:06:47 AMbuy$74.58$0.19040.87010.002221391.633DhL...5pFz
04/27/20267:01:18 AMbuy$15$0.19060.17480.00222178.74KkX...dHR3
04/27/20267:01:15 AMsell$117.77$0.18941.370.002208621.53YU5j...4Ves
04/27/20267:01:15 AMbuy$24.52$0.19060.28580.002221128.6343Wy...b6xA
04/27/20267:01:13 AMbuy$10$0.19060.11650.00222152.465hmu...nbwf
04/27/20267:01:14 AMbuy$9.46$0.19060.11030.00222149.66uJAj...xGu4
04/27/20267:01:13 AMbuy$6.45$0.19060.07520.00222133.845Zfm...fxcQ
04/27/20267:01:12 AMbuy$30.01$0.19060.34970.002221157.423Epv...8spP
04/27/20267:00:40 AMbuy$99.97$0.19041.160.002221524.94332R...VASn