Info about BORG-SOL pair
- Pooled BORG:
- 2.44M
- Pooled SOL:
- $2,938
BORG/SOL price stats on Solana
As of July 15, 2026, the current price of BORG token on DEX Orca is $0.1587. BORG price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $303,669.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,199,518.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $616,004.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $616,004.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1040 in the last 24 hours, 569 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $303,669.37 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002048, captured at 12:32 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1587 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:30:20 AM | sell | $0.03093 | $0.1587 | 0.0003989 | 0.002048 | 0.1948 | 3j1s...GcGF | |
| 07/15/2026 | 12:30:20 AM | sell | $8.28 | $0.1587 | 0.1068 | 0.002048 | 52.16 | 3SFt...6eZH | |
| 07/15/2026 | 12:30:01 AM | sell | $2.69 | $0.1588 | 0.03474 | 0.002048 | 16.96 | 59yf...ELLG | |
| 07/15/2026 | 12:30:01 AM | sell | $3.62 | $0.1588 | 0.04677 | 0.002048 | 22.83 | 5naK...H8Vi | |
| 07/15/2026 | 12:30:01 AM | buy | $6,804.48 | $0.1592 | 87.72 | 0.002053 | 42,732.25 | 4YuY...KRjh | |
| 07/15/2026 | 12:30:01 AM | sell | $52.94 | $0.1588 | 0.6826 | 0.002048 | 333.31 | XKWZ...VfbA | |
| 07/15/2026 | 12:26:31 AM | sell | $2.13 | $0.1576 | 0.02754 | 0.002033 | 13.54 | 61jd...zKPM | |
| 07/15/2026 | 12:26:11 AM | sell | $0.3143 | $0.1576 | 0.004052 | 0.002033 | 1.99 | 2SSM...B7SX | |
| 07/15/2026 | 12:26:05 AM | buy | $1,345.35 | $0.1585 | 17.34 | 0.002043 | 8,487.24 | 3gox...McAd | |
| 07/15/2026 | 12:25:36 AM | buy | $2,012.71 | $0.1581 | 25.94 | 0.002039 | 12,723.08 | 4UwX...vPUP | |
| 07/15/2026 | 12:20:41 AM | buy | $78.75 | $0.1582 | 1.01 | 0.002036 | 497.65 | 4ZEQ...fwrr | |
| 07/15/2026 | 12:20:32 AM | buy | $900.74 | $0.1581 | 11.59 | 0.002035 | 5,695.32 | 2bEd...s59P | |
| 07/15/2026 | 12:14:50 AM | buy | $98.91 | $0.1579 | 1.27 | 0.002034 | 626.22 | 4AxV...rPEn | |
| 07/15/2026 | 12:00:22 AM | sell | $22.83 | $0.1573 | 0.2934 | 0.002022 | 145.1 | ijw9...Mddh | |
| 07/15/2026 | 12:00:21 AM | sell | $22.83 | $0.1573 | 0.2934 | 0.002022 | 145.1 | 2htN...QDsd | |
| 07/15/2026 | 12:00:21 AM | sell | $22.83 | $0.1573 | 0.2934 | 0.002022 | 145.1 | 4yL2...3jLZ | |
| 07/14/2026 | 11:45:18 PM | sell | $24.76 | $0.1572 | 0.3186 | 0.002022 | 157.56 | 4vS2...qZPb | |
| 07/14/2026 | 11:40:18 PM | sell | $33.67 | $0.1571 | 0.4333 | 0.002022 | 214.25 | 3wBz...zTc1 | |
| 07/14/2026 | 11:35:18 PM | sell | $38.01 | $0.1569 | 0.49 | 0.002022 | 242.3 | 2bgs...Xj8C | |
| 07/14/2026 | 11:30:36 PM | buy | $0.2511 | $0.158 | 0.003234 | 0.002034 | 1.58 | 53uv...6Rza |