WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2068
Price
0.002313 SOL
TVL
$711,000.89
MKT CAP
$5.9M
5m
-0.54%
1h
-0.45%
4h
0.28%
24h
5.99%
Share
TXNS
1K
Buys
455
Sells
567
Volume
169K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$4,036.77

BORG/SOL price stats on Solana

As of March 13, 2026, the current price of BORG token on DEX Orca is $0.2068. BORG price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $168,879.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,942,310.73. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $711,000.89. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $711,000.89.

The total transactions of BORG/SOL is 1022 in the last 24 hours, 455 of which are buy transactions, and 567 are sales transactions.

BORG/SOL pool has a trading volume of $168,879.56 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002313, captured at 4:21 AM UTC.

The price of converting 1 BORG to USD is $0.2068 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20264:18:23 AMbuy$0.06391$0.20680.00071480.0023130.3095xv5...ubSM
03/13/20264:18:23 AMbuy$4.65$0.20680.052010.00231322.483YqB...KFpT
03/13/20264:18:22 AMsell$3,579.18$0.205940.020.00230217,382.853g1f...Qnc2
03/13/20264:14:28 AMsell$1,098.61$0.206412.280.0023075,321.683FKc...z3rL
03/13/20264:13:05 AMbuy$46.29$0.20790.5170.002322222.624D4B...5csh
03/13/20264:06:59 AMsell$424.7$0.2074.730.0023092,051.13GVz...dfGy
03/13/20263:56:20 AMsell$6.01$0.20770.066810.00230928.923d56...5g2k
03/13/20263:55:14 AMsell$5$0.20740.055730.00230924.135JBz...SxxV
03/13/20263:55:04 AMsell$5$0.20720.055720.00230924.132BjR...vGx5
03/13/20263:55:02 AMsell$6$0.20720.066880.00230928.96625R...EH6w
03/13/20263:54:56 AMsell$7$0.20730.078030.00230933.7854N7...CNMs
03/13/20263:54:54 AMsell$6$0.20730.066910.00230928.974Twp...Gx6E
03/13/20263:54:34 AMsell$3.99$0.2070.04460.00230919.31BLAn...Nqxf
03/13/20263:48:35 AMsell$29.76$0.20670.33250.002309143.982PSi...WQum
03/13/20263:48:12 AMbuy$26.48$0.20790.29580.002323127.33F6Ez...tBDK
03/13/20263:45:25 AMbuy$27.43$0.20750.30710.002323132.18Jhcd...i3cA
03/13/20263:44:32 AMbuy$30.04$0.20750.33630.002323144.765Hxa...2Cg3
03/13/20263:35:43 AMbuy$0.7504$0.20740.0084050.0023233.61GdU2...nevL
03/13/20263:31:24 AMbuy$45.01$0.20650.50620.002323217.941D1...3WvQ
03/13/20263:31:24 AMbuy$37.58$0.20650.42270.002323181.955cAG...Kawa