- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.65M
- Pooled SOL:
- $3,137.54
BORG/SOL price stats on Solana
As of July 22, 2026, the current price of BORG token on DEX Orca is $0.1554. BORG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $167,214.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,089,434.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $656,983.07. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $656,983.07.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 679 in the last 24 hours, 334 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $167,214.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00199, captured at 3:48 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1554 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:07:45 AM | sell | $0.05335 | $0.1554 | 0.0006832 | 0.00199 | 0.3432 | xHdY...mypo | |
| 07/22/2026 | 2:51:02 AM | buy | $22.92 | $0.1565 | 0.2933 | 0.002002 | 146.48 | 2pgM...6Wo5 | |
| 07/22/2026 | 2:37:21 AM | sell | $0.02587 | $0.1555 | 0.000331 | 0.00199 | 0.1663 | MLid...gPbd | |
| 07/22/2026 | 2:27:13 AM | sell | $20.35 | $0.156 | 0.2596 | 0.00199 | 130.43 | 4n7E...Yhj1 | |
| 07/22/2026 | 2:24:28 AM | sell | $0.8591 | $0.156 | 0.01095 | 0.00199 | 5.5 | 4x6i...oMCP | |
| 07/22/2026 | 2:20:10 AM | sell | $19.6 | $0.1559 | 0.2501 | 0.00199 | 125.68 | 2ZAw...ujPb | |
| 07/22/2026 | 2:17:05 AM | sell | $20.37 | $0.1562 | 0.2596 | 0.00199 | 130.43 | 4DYx...nZxs | |
| 07/22/2026 | 2:04:35 AM | buy | $795.57 | $0.1567 | 10.15 | 0.002001 | 5,074.59 | 3f17...xyKW | |
| 07/22/2026 | 1:54:10 AM | buy | $27.78 | $0.1567 | 0.3546 | 0.002 | 177.24 | 3cDm...ikiv | |
| 07/22/2026 | 1:53:56 AM | sell | $23.34 | $0.1559 | 0.2976 | 0.001988 | 149.65 | 5PnQ...P2Xa | |
| 07/22/2026 | 1:53:23 AM | sell | $79.93 | $0.156 | 1.01 | 0.001988 | 512.35 | 3d81...EpK8 | |
| 07/22/2026 | 1:50:19 AM | buy | $900.21 | $0.1569 | 11.47 | 0.001999 | 5,736.36 | 2Zih...QoaK | |
| 07/22/2026 | 1:50:15 AM | sell | $29.17 | $0.1559 | 0.3718 | 0.001986 | 187.15 | 5GUo...7kxZ | |
| 07/22/2026 | 1:50:06 AM | buy | $980.08 | $0.1567 | 12.48 | 0.001997 | 6,252.93 | 5Aeb...Aqbk | |
| 07/22/2026 | 1:47:42 AM | buy | $892.89 | $0.1563 | 11.39 | 0.001994 | 5,712.01 | PokH...EUzC | |
| 07/22/2026 | 1:47:38 AM | buy | $495.32 | $0.1561 | 6.32 | 0.001993 | 3,171.61 | dUia...qnHf | |
| 07/22/2026 | 1:47:38 AM | buy | $1,212.44 | $0.1559 | 15.47 | 0.00199 | 7,772.12 | 3rgB...nMsP | |
| 07/22/2026 | 1:46:55 AM | buy | $27.67 | $0.1558 | 0.3532 | 0.001989 | 177.59 | 3DgJ...YisX | |
| 07/22/2026 | 1:46:11 AM | buy | $3.56 | $0.1557 | 0.04556 | 0.001989 | 22.9 | 2rWq...Tatp | |
| 07/22/2026 | 1:45:26 AM | buy | $1.5 | $0.1556 | 0.0192 | 0.001989 | 9.65 | tekD...8Ch3 |