- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.05M
- Pooled SOL:
- $3,587.67
BORG/SOL price stats on Solana
As of April 27, 2026, the current price of BORG token on DEX Orca is $0.1924. BORG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $42,674.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,546,595.86. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $709,450.50. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $709,450.50.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 387 in the last 24 hours, 211 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $42,674.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002193, captured at 1:14 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1924 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:05:06 AM | sell | $9.62 | $0.1924 | 0.1096 | 0.002193 | 50 | 3Vrg...ABVj | |
| 04/27/2026 | 1:04:14 AM | sell | $19.24 | $0.1924 | 0.2194 | 0.002194 | 100 | 3eec...Vrpg | |
| 04/27/2026 | 1:01:32 AM | sell | $288.89 | $0.1927 | 3.28 | 0.002194 | 1,498.74 | 2uX8...t1ug | |
| 04/27/2026 | 1:01:18 AM | sell | $61 | $0.1928 | 0.6943 | 0.002194 | 316.4 | 67bv...a1no | |
| 04/27/2026 | 1:01:15 AM | sell | $137.09 | $0.1925 | 1.56 | 0.002194 | 711.9 | 2y4H...NX6n | |
| 04/27/2026 | 1:01:12 AM | sell | $104.61 | $0.1926 | 1.19 | 0.002195 | 542.92 | 2VKp...rJRD | |
| 04/27/2026 | 1:01:11 AM | sell | $98.11 | $0.1926 | 1.11 | 0.002195 | 509.17 | 3tf3...zGtf | |
| 04/27/2026 | 1:01:08 AM | sell | $77.15 | $0.1926 | 0.8792 | 0.002195 | 400.52 | QqQP...CAkB | |
| 04/27/2026 | 1:01:00 AM | sell | $149.86 | $0.1924 | 1.7 | 0.002195 | 778.7 | 2C9H...FsRv | |
| 04/27/2026 | 1:00:58 AM | sell | $8.31 | $0.1924 | 0.09491 | 0.002195 | 43.22 | 3yop...dRVo | |
| 04/27/2026 | 1:00:49 AM | sell | $22.83 | $0.1925 | 0.2603 | 0.002195 | 118.54 | TEWY...iktU | |
| 04/27/2026 | 1:00:47 AM | sell | $9.97 | $0.1925 | 0.1137 | 0.002195 | 51.8 | 57nt...vtW1 | |
| 04/27/2026 | 1:00:44 AM | sell | $35.99 | $0.1924 | 0.4107 | 0.002196 | 187.05 | fpMZ...VwdM | |
| 04/27/2026 | 1:00:44 AM | sell | $21.11 | $0.1924 | 0.2409 | 0.002196 | 109.71 | 8qPh...CBLn | |
| 04/27/2026 | 1:00:44 AM | sell | $53.33 | $0.1924 | 0.6085 | 0.002195 | 277.13 | 5Ven...QPnV | |
| 04/27/2026 | 1:00:34 AM | sell | $155.49 | $0.1923 | 1.77 | 0.002196 | 808.36 | b1jb...z9S5 | |
| 04/27/2026 | 1:00:19 AM | sell | $28.81 | $0.1921 | 0.3293 | 0.002196 | 149.94 | 2W2V...uGjg | |
| 04/27/2026 | 1:00:18 AM | sell | $9.97 | $0.1921 | 0.114 | 0.002196 | 51.94 | 42ym...rKkD | |
| 04/27/2026 | 1:00:16 AM | sell | $50.31 | $0.1921 | 0.5752 | 0.002196 | 261.87 | u55v...H7wq | |
| 04/27/2026 | 1:00:00 AM | sell | $63.46 | $0.1918 | 0.7266 | 0.002196 | 330.77 | 2WRX...CMLT |