- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.39M
- Pooled SOL:
- $2,991.85
BORG/SOL price stats on Solana
As of August 7, 2026, the current price of BORG token on DEX Orca is $0.1415. BORG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $75,898.21. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,634,577.40. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,363.21. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,363.21.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 541 in the last 24 hours, 350 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $75,898.21 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001942, captured at 8:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1415 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:00:53 AM | buy | $34.92 | $0.1415 | 0.4793 | 0.001942 | 246.79 | 4zUr...L7m2 | |
| 08/07/2026 | 8:00:51 AM | buy | $151.61 | $0.1415 | 2.08 | 0.001942 | 1,071.36 | 5X5M...ic6t | |
| 08/07/2026 | 8:00:35 AM | buy | $30.97 | $0.1414 | 0.4251 | 0.001941 | 218.9 | 32nS...8fAE | |
| 08/07/2026 | 7:57:57 AM | sell | $72 | $0.1408 | 0.9871 | 0.00193 | 511.37 | 3G8z...tVg2 | |
| 08/07/2026 | 7:50:02 AM | buy | $518.78 | $0.1414 | 7.11 | 0.001941 | 3,666.58 | 35Cz...W6Ge | |
| 08/07/2026 | 7:49:18 AM | sell | $281.24 | $0.1406 | 3.85 | 0.001929 | 2,000 | 2ZzY...XCZ4 | |
| 08/07/2026 | 7:47:48 AM | sell | $0.3067 | $0.1406 | 0.004209 | 0.001929 | 2.18 | EBzX...sKJ1 | |
| 08/07/2026 | 7:45:38 AM | buy | $28.19 | $0.1414 | 0.3869 | 0.001941 | 199.28 | 5wri...Ashq | |
| 08/07/2026 | 7:39:49 AM | sell | $404.26 | $0.1407 | 5.54 | 0.00193 | 2,872.68 | 423U...4t92 | |
| 08/07/2026 | 7:39:19 AM | buy | $9.99 | $0.1416 | 0.1371 | 0.001942 | 70.6 | 5gQF...gC8X | |
| 08/07/2026 | 7:38:42 AM | sell | $4.53 | $0.1407 | 0.06223 | 0.00193 | 32.23 | 2ZkU...3zEi | |
| 08/07/2026 | 7:36:36 AM | buy | $137.47 | $0.1417 | 1.88 | 0.001942 | 969.8 | 46ay...MKXQ | |
| 08/07/2026 | 7:35:12 AM | sell | $26.78 | $0.1408 | 0.367 | 0.00193 | 190.14 | W8t4...3ABp | |
| 08/07/2026 | 7:33:51 AM | buy | $17.29 | $0.1416 | 0.237 | 0.001942 | 122.05 | 4WbN...cvfh | |
| 08/07/2026 | 7:30:33 AM | buy | $28.93 | $0.1415 | 0.3968 | 0.001942 | 204.35 | 53tK...9MPk | |
| 08/07/2026 | 7:25:23 AM | buy | $44.99 | $0.1416 | 0.6167 | 0.001941 | 317.6 | 4EPs...WLuG | |
| 08/07/2026 | 7:21:07 AM | buy | $21.63 | $0.1415 | 0.2968 | 0.001941 | 152.89 | 4M2V...HPgR | |
| 08/07/2026 | 7:17:28 AM | sell | $129.1 | $0.1408 | 1.76 | 0.00193 | 916.66 | 2QJy...ioE2 | |
| 08/07/2026 | 7:15:58 AM | buy | $113.26 | $0.1415 | 1.55 | 0.001942 | 800.2 | 49U2...MpmB | |
| 08/07/2026 | 7:10:48 AM | sell | $14.07 | $0.1407 | 0.193 | 0.00193 | 100 | H4qu...2LYX |