- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $2,191.35
BORG/SOL price stats on Solana
As of November 2, 2026, the current price of BORG token on DEX Orca is $0.1537. BORG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $62,317.31. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,061,161.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $434,390.85. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $434,390.85.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 553 in the last 24 hours, 351 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $62,317.31 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001627, captured at 1:49 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1537 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:48:42 PM | sell | $40.92 | $0.1537 | 0.4332 | 0.001627 | 266.18 | 4zNF...vyRo | |
| 11/02/2026 | 1:41:21 PM | sell | $7.43 | $0.1539 | 0.07858 | 0.001627 | 48.27 | PJHu...g54i | |
| 11/02/2026 | 1:40:09 PM | sell | $87.51 | $0.1541 | 0.9245 | 0.001628 | 567.8 | 3Pe8...wQyk | |
| 11/02/2026 | 1:40:05 PM | sell | $128.17 | $0.1541 | 1.35 | 0.001628 | 831.67 | n4vF...HZkc | |
| 11/02/2026 | 1:38:35 PM | sell | $18.37 | $0.1541 | 0.1942 | 0.001628 | 119.24 | 3rq4...23Hi | |
| 11/02/2026 | 1:38:28 PM | sell | $107.49 | $0.1542 | 1.13 | 0.001629 | 696.87 | QRgN...f53f | |
| 11/02/2026 | 1:38:20 PM | sell | $119.58 | $0.1541 | 1.26 | 0.001629 | 775.67 | 37ia...hGPh | |
| 11/02/2026 | 1:38:17 PM | sell | $110.75 | $0.1542 | 1.17 | 0.00163 | 717.97 | 3mF2...L2Uy | |
| 11/02/2026 | 1:38:15 PM | sell | $187.17 | $0.154 | 1.98 | 0.00163 | 1,215.1 | 3doe...5USv | |
| 11/02/2026 | 1:38:14 PM | sell | $8.81 | $0.1541 | 0.09326 | 0.001631 | 57.16 | 5i9Z...p3r3 | |
| 11/02/2026 | 1:38:13 PM | sell | $96.36 | $0.1541 | 1.02 | 0.001631 | 625.21 | 5Aiw...AFmw | |
| 11/02/2026 | 1:38:11 PM | sell | $146.25 | $0.154 | 1.54 | 0.001632 | 949.32 | JcJ1...Ym5Z | |
| 11/02/2026 | 1:38:00 PM | sell | $93.58 | $0.1539 | 0.9923 | 0.001632 | 607.75 | 4Aoh...MSJY | |
| 11/02/2026 | 1:36:18 PM | buy | $20.01 | $0.1539 | 0.2136 | 0.001643 | 129.98 | HRs8...Rv4P | |
| 11/02/2026 | 1:35:41 PM | buy | $26.04 | $0.1538 | 0.2782 | 0.001643 | 169.31 | 3QTW...Sfy2 | |
| 11/02/2026 | 1:34:08 PM | buy | $61.56 | $0.1539 | 0.6572 | 0.001643 | 399.92 | 45ML...P5Kx | |
| 11/02/2026 | 1:33:04 PM | sell | $101.25 | $0.1532 | 1.07 | 0.001633 | 660.92 | 4XRH...kpNN | |
| 11/02/2026 | 1:32:47 PM | buy | $107.17 | $0.1539 | 1.14 | 0.001643 | 696.17 | 44Mh...u15t | |
| 11/02/2026 | 1:31:47 PM | sell | $0.5636 | $0.1531 | 0.00601 | 0.001633 | 3.67 | Ljz8...kQ45 | |
| 11/02/2026 | 1:31:47 PM | buy | $106.91 | $0.1541 | 1.14 | 0.001643 | 693.76 | 2n8e...bhNw |