WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1827
Price
0.002276 SOL
TVL
$650,757.99
MKT CAP
$5.3M
5m
-0.52%
1h
0.07%
4h
-0.48%
24h
-0.57%
Share
TXNS
676
Buys
332
Sells
344
Volume
86K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.74M
Pooled SOL:
$4,142.91

BORG/SOL price stats on Solana

As of April 3, 2026, the current price of BORG token on DEX Orca is $0.1827. BORG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $85,915.30. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,259,629.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $650,758.00. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $650,758.00.

The total transactions of BORG/SOL is 676 in the last 24 hours, 332 of which are buy transactions, and 344 are sales transactions.

BORG/SOL pool has a trading volume of $85,915.30 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002276, captured at 8:19 PM UTC.

The price of converting 1 BORG to USD is $0.1827 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:14:54 PMsell$403.99$0.18275.030.0022762,210.67
prUWZ...9bmv
4jnn...aYhd
04/03/20268:13:02 PMbuy$426.56$0.18365.310.002292,322.51
prUWZ...9bmv
4fTT...RYkR
04/03/20268:12:19 PMbuy$26.89$0.18370.33520.002289146.4
prUWZ...9bmv
32ng...vqiN
04/03/20268:10:39 PMsell$457.55$0.18265.70.0022762,504.92
prUWZ...9bmv
2gf6...ZBYK
04/03/20268:08:17 PMbuy$39.96$0.18370.49830.00229217.56
prUWZ...9bmv
3cCP...JxC2
04/03/20268:08:15 PMbuy$57.8$0.18360.72070.00229314.69
prUWZ...9bmv
5zuW...uxBR
04/03/20268:05:39 PMsell$9.35$0.18270.11650.00227651.17
yUwUy...T9aH
2Lyb...85t1
04/03/20268:05:35 PMbuy$110.63$0.18381.370.00229601.87
HvFdD...jqDK
TAXz...ZAma
04/03/20268:05:27 PMsell$24.19$0.18260.30150.002276132.45
9QYLG...D8D6
5JD4...nYcM
04/03/20268:05:07 PMsell$15.96$0.18260.19890.00227687.37
5d8tD...cbm5
4Tc9...cLBf
04/03/20268:05:01 PMsell$6.66$0.18260.083050.00227636.48
91eH9...xq3t
4xP4...4RXg
04/03/20268:04:13 PMsell$13.9$0.18260.17320.00227676.1
prUWZ...9bmv
2iD2...x4Lz
04/03/20268:03:30 PMsell$458.53$0.18255.710.0022772,511.92
prUWZ...9bmv
5nmc...bGtf
04/03/20268:03:19 PMsell$22.29$0.18250.2780.002277122.09
CsogL...aPJR
4uDW...HV5e
04/03/20268:03:08 PMsell$20.67$0.18250.25790.002277113.25
JApBG...UceR
4X1u...WYF4
04/03/20267:59:58 PMsell$20.67$0.18250.25790.002277113.25
JApBG...UceR
4ytA...JGKH
04/03/20267:59:46 PMsell$19.47$0.18250.24290.002277106.65
5d8tD...cbm5
3XaP...GgTn
04/03/20267:55:20 PMsell$3.22$0.18270.040190.00227717.64
prUWZ...9bmv
3dnW...4Dbe
04/03/20267:49:32 PMsell$14.79$0.18280.18430.00227780.93
prUWZ...9bmv
2J1r...oVdM
04/03/20267:49:09 PMsell$15.38$0.18260.19180.00227784.23
prUWZ...9bmv
6iM5...nkSB