- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.81M
- Pooled SOL:
- $1,615.89
BORG/SOL price stats on Solana
As of October 1, 2026, the current price of BORG token on DEX Orca is $0.1751. BORG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $186,335.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,746,619.20. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $507,080.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $507,080.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 935 in the last 24 hours, 534 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $186,335.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001488, captured at 10:17 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1751 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:15:47 PM | buy | $1 | $0.1751 | 0.008511 | 0.001488 | 5.71 | 3Fz9...9XgC | |
| 10/01/2026 | 10:06:14 PM | sell | $6 | $0.1748 | 0.05081 | 0.00148 | 34.33 | 5Z8z...DdsE | |
| 10/01/2026 | 10:05:05 PM | sell | $9.95 | $0.1739 | 0.08471 | 0.00148 | 57.24 | 9UwT...mkTB | |
| 10/01/2026 | 10:00:27 PM | buy | $2.74 | $0.1757 | 0.02323 | 0.001488 | 15.6 | XrJK...XYTi | |
| 10/01/2026 | 10:00:24 PM | buy | $10.55 | $0.1748 | 0.08993 | 0.001488 | 60.39 | 2ujS...qMJV | |
| 10/01/2026 | 9:57:05 PM | buy | $944.36 | $0.1756 | 7.99 | 0.001488 | 5,375.56 | 5XBz...svDx | |
| 10/01/2026 | 9:52:37 PM | buy | $30.41 | $0.1745 | 0.2591 | 0.001487 | 174.23 | WKDw...NwPA | |
| 10/01/2026 | 9:46:05 PM | buy | $31.52 | $0.1747 | 0.2683 | 0.001487 | 180.43 | 2aSd...4u7J | |
| 10/01/2026 | 9:35:21 PM | buy | $40.65 | $0.175 | 0.3454 | 0.001487 | 232.29 | AX7E...jsvs | |
| 10/01/2026 | 9:29:20 PM | buy | $13.24 | $0.1751 | 0.1124 | 0.001486 | 75.6 | 3zuE...a68t | |
| 10/01/2026 | 9:26:02 PM | buy | $52.01 | $0.1745 | 0.443 | 0.001486 | 297.98 | Dzpu...YrzT | |
| 10/01/2026 | 9:25:05 PM | buy | $25.22 | $0.1752 | 0.2139 | 0.001486 | 143.92 | 2btf...zhRu | |
| 10/01/2026 | 9:24:42 PM | buy | $18.84 | $0.1751 | 0.16 | 0.001486 | 107.61 | 2t3m...XrHh | |
| 10/01/2026 | 9:21:52 PM | buy | $242.37 | $0.1759 | 2.04 | 0.001486 | 1,377.48 | 46Wu...BVSD | |
| 10/01/2026 | 9:20:43 PM | buy | $10.73 | $0.1755 | 0.09092 | 0.001486 | 61.17 | 3qwn...saT1 | |
| 10/01/2026 | 9:16:22 PM | buy | $65.96 | $0.175 | 0.56 | 0.001486 | 376.84 | 4jnx...MEz5 | |
| 10/01/2026 | 9:15:34 PM | buy | $58.78 | $0.175 | 0.4991 | 0.001486 | 335.85 | 3T33...43L7 | |
| 10/01/2026 | 9:13:22 PM | buy | $11.79 | $0.1753 | 0.1 | 0.001486 | 67.29 | 66A1...Y5Eq | |
| 10/01/2026 | 9:10:28 PM | buy | $21.89 | $0.1753 | 0.1855 | 0.001486 | 124.88 | 2axY...6BGv | |
| 10/01/2026 | 9:06:00 PM | buy | $23.18 | $0.1756 | 0.1962 | 0.001486 | 132.03 | 5rbv...37qC |