WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2029
Price
0.001929 SOL
TVL
$670,719.55
MKT CAP
$5.8M
5m
0%
1h
0.14%
4h
-2.17%
24h
-4.55%
Share
TXNS
2K
Buys
1K
Sells
832
Volume
695K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.63M
Pooled SOL:
$3,232.48

BORG/SOL price stats on Solana

As of February 1, 2026, the current price of BORG token on DEX Orca is $0.2029. BORG price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $694,783.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,785,266.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $670,719.55. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $670,719.55.

The total transactions of BORG/SOL is 2181 in the last 24 hours, 1349 of which are buy transactions, and 832 are sales transactions.

BORG/SOL pool has a trading volume of $694,783.84 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001929, captured at 8:36 AM UTC.

The price of converting 1 BORG to USD is $0.2029 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:30:20 AMsell$295.17$0.20292.80.0019291,454.22Se5...h47g
02/01/20268:29:03 AMsell$112.67$0.2031.070.0019295555CRi...iESA
02/01/20268:28:57 AMsell$9.97$0.2030.09480.00192949.125neo...m5QP
02/01/20268:28:03 AMsell$10.14$0.20280.096490.001929504hbn...ypAt
02/01/20268:25:56 AMbuy$515.44$0.20374.90.001942,529.445Dxn...mssP
02/01/20268:25:23 AMbuy$11.83$0.20350.11280.0019458.145k1B...k18R
02/01/20268:25:19 AMsell$420.24$0.202640.0019292,073.943ysU...nsNj
02/01/20268:24:33 AMsell$115.07$0.20251.090.001929568.025tWH...z6nj
02/01/20268:22:39 AMsell$40.46$0.20230.3860.00193200mfUW...ipTn
02/01/20268:21:18 AMsell$8.57$0.20240.081690.0019342.329Cu1...675Y
02/01/20268:17:31 AMsell$1.24$0.20250.011840.001936.1347rB...7Ve4
02/01/20268:16:59 AMbuy$79.83$0.20350.76150.001941392.2134vD...bBhm
02/01/20268:15:25 AMsell$52.28$0.20280.49750.001929257.783mQ3...bRof
02/01/20268:15:05 AMsell$30.74$0.20260.29280.00193151.74c7V...mjKX
02/01/20268:15:05 AMsell$67.63$0.20260.64420.00193333.785Nia...HADt
02/01/20268:14:57 AMsell$5.32$0.20280.050650.0019326.243GWV...6cMP
02/01/20268:14:56 AMsell$299.66$0.20292.850.001931,476.845S2F...6jRK
02/01/20268:12:55 AMbuy$154.96$0.20441.470.001942758.0454b9...Vcnt
02/01/20268:12:06 AMbuy$5.26$0.20430.050.00194225.742ooM...RAAY
02/01/20268:11:35 AMbuy$136.69$0.20441.290.001942668.655we5...RPw4