WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1552
Price
0.001603 SOL
TVL
$441,660.38
MKT CAP
$5.1M
5m
0.07%
1h
0.17%
4h
0.52%
24h
2.81%
Share
TXNS
651
Buys
320
Sells
331
Volume
111K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.68M
Pooled SOL:
$1,862.28

BORG/SOL price stats on Solana

As of November 5, 2026, the current price of BORG token on DEX Orca is $0.1552. BORG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $111,348.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,108,636.27. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $441,660.39. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $441,660.39.

The total transactions of BORG/SOL is 651 in the last 24 hours, 320 of which are buy transactions, and 331 are sales transactions.

BORG/SOL pool has a trading volume of $111,348.29 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001603, captured at 3:21 AM UTC.

The price of converting 1 BORG to USD is $0.1552 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20263:19:42 AMsell$34.46$0.15520.35590.001603222.02
7nwPX...cvMf
39i9...HbpT
11/05/20263:19:17 AMsell$13.61$0.15520.14050.00160387.68
DAqCp...QTBZ
3qxY...Vteg
11/05/20263:18:51 AMsell$8.04$0.15510.083120.00160351.83
EBUew...9Rs5
2f7w...AKk2
11/05/20263:18:42 AMsell$34.43$0.15510.35590.001603221.94
6nTMt...UufZ
4ZxL...VAiW
11/05/20263:16:39 AMsell$21.31$0.15510.22040.001604137.39
6nTMt...UufZ
345j...h7YZ
11/05/20263:16:40 AMsell$38.16$0.1550.39480.001604246.1
77H4o...qMVX
3yAK...xi6G
11/05/20263:16:40 AMsell$37.78$0.1550.39090.001604243.64
Aud2D...ZmNa
2vAa...iwvt
11/05/20263:00:23 AMsell$29.9$0.15450.31040.001604193.43
prUWZ...9bmv
3qJM...4jdK
11/05/20263:00:23 AMsell$29.9$0.15450.31040.001604193.43
prUWZ...9bmv
2P6q...Nndk
11/05/20262:58:54 AMsell$618.54$0.15466.420.0016054,000
prUWZ...9bmv
jP8h...uhRz
11/05/20262:42:30 AMsell$4.89$0.15470.050760.00160631.59
DAqCp...QTBZ
2nca...AB8d
11/05/20262:41:39 AMsell$45.3$0.15490.46980.001607292.32
6nTMt...UufZ
AcmT...iaoN
11/05/20262:39:27 AMsell$255.29$0.15492.640.0016071,647.58
prUWZ...9bmv
GLio...QakG
11/05/20262:38:39 AMsell$31.4$0.15490.32590.001608202.66
6nTMt...UufZ
gU54...FePo
11/05/20261:58:09 AMsell$33.32$0.15440.34680.001608215.7
prUWZ...9bmv
59yt...LeLJ
11/05/20261:52:16 AMsell$8.28$0.15470.08610.00160853.53
ETJup...WAe3
4NcA...iBSB
11/05/20261:30:54 AMbuy$28.23$0.15470.29530.001618182.46
prUWZ...9bmv
2C5Y...nCVP
11/05/20261:25:21 AMbuy$12.79$0.15470.13370.00161882.64
prUWZ...9bmv
3Phj...PWQW
11/05/20261:15:20 AMbuy$20.94$0.15470.21910.001618135.39
prUWZ...9bmv
5r95...KTPh
11/05/20261:06:22 AMsell$6.85$0.15410.071540.00160844.47
prUWZ...9bmv
QzzE...kRed