WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1412
Price
0.001921 SOL
TVL
$556,798.93
MKT CAP
$4.6M
5m
0.04%
1h
0.34%
4h
-0.51%
24h
-1.65%
Share
TXNS
548
Buys
365
Sells
183
Volume
94K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.45M
Pooled SOL:
$2,855.33

BORG/SOL price stats on Solana

As of July 31, 2026, the current price of BORG token on DEX Orca is $0.1412. BORG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $93,692.42. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,626,320.84. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,798.94. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,798.94.

The total transactions of BORG/SOL is 548 in the last 24 hours, 365 of which are buy transactions, and 183 are sales transactions.

BORG/SOL pool has a trading volume of $93,692.42 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001921, captured at 10:49 AM UTC.

The price of converting 1 BORG to USD is $0.1412 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:48:52 AMbuy$107.27$0.14121.450.001921759.233tvG...CpHM
07/31/202610:45:51 AMbuy$465.91$0.14136.330.001923,297.184KYC...koHF
07/31/202610:44:11 AMbuy$53.52$0.14120.72760.00192378.942uRf...CUum
07/31/202610:41:07 AMbuy$60.44$0.1410.8230.00192428.662qr3...F5qY
07/31/202610:40:32 AMbuy$86.08$0.1411.170.001919610.532CKT...sqv6
07/31/202610:39:54 AMbuy$14.26$0.14110.1940.001919101.064Uz7...gsLm
07/31/202610:33:15 AMbuy$53.25$0.1410.72460.001919377.462367...4SDt
07/31/202610:32:36 AMbuy$23.06$0.14110.31380.001919163.473eMk...Ca2j
07/31/202610:31:45 AMsell$47.02$0.14030.63940.001908335.135UPE...j9Le
07/31/202610:31:09 AMbuy$812.64$0.14111.050.0019185,7604EDF...AVq6
07/31/202610:21:43 AMbuy$5.65$0.1410.076840.00191740.074B8f...Uumm
07/31/202610:05:36 AMbuy$18.04$0.14060.2460.001917128.312XnV...BVWN
07/31/202610:05:27 AMbuy$24.99$0.14060.34060.001917177.665DZe...soMz
07/31/202610:00:50 AMbuy$6.18$0.14070.084280.00191743.9537ao...UCuK
07/31/202610:00:50 AMbuy$4.99$0.14070.068110.00191735.524sKE...eGf3
07/31/202610:00:50 AMbuy$12.37$0.14070.16850.00191787.914Kdn...oMmK
07/31/202610:00:31 AMbuy$10.78$0.14080.14670.00191776.552PJ3...5duv
07/31/20269:58:32 AMbuy$7.17$0.14080.097710.00191750.953xvY...kdFc
07/31/20269:58:19 AMbuy$44.47$0.14070.60550.001916315.892jae...j1GC
07/31/20269:56:15 AMbuy$7.88$0.14070.10730.00191655.999gs3...Z9Nc