WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.4675
Price
0.00242 SOL
TVL
$1.12M
MKT CAP
$12.7M
5m
0%
1h
-0.49%
4h
0.01%
24h
-4.53%
Share
TXNS
726
Buys
322
Sells
404
Volume
239K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.12M
Pooled SOL:
$3,089.52

BORG/SOL price stats on Solana

As of October 26, 2025, the current price of BORG token on DEX Orca is $0.4675. BORG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $238,682.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $12,708,104.63. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,118,977.50. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,118,977.50.

The total transactions of BORG/SOL is 726 in the last 24 hours, 322 of which are buy transactions, and 404 are sales transactions.

BORG/SOL pool has a trading volume of $238,682.70 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00242, captured at 4:11 AM UTC.

The price of converting 1 BORG to USD is $0.4675 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20254:10:53 AMsell$115.83$0.46750.59960.00242247.773unT...okUt
10/26/20254:02:52 AMsell$0.414$0.46720.0021450.002420.88623oKj...QWrA
10/26/20254:00:13 AMbuy$25.96$0.470.13440.00243555.223z53...c3Lc
10/26/20253:59:05 AMbuy$11.61$0.46960.060210.00243424.72vU56...Ay7W
10/26/20253:53:43 AMsell$102.09$0.46690.52920.00242218.642947...uQN4
10/26/20253:48:39 AMbuy$5.96$0.46910.030980.00243512.724hSk...fcXd
10/26/20253:21:23 AMbuy$102.8$0.46980.53270.002435218.795gPj...Sm2h
10/26/20253:21:22 AMbuy$8.83$0.46980.045770.00243418.85HMk...wcRF
10/26/20253:21:22 AMbuy$16.15$0.46980.083730.00243434.38g5fR...gFLE
10/26/20253:02:07 AMbuy$10.66$0.46780.05550.00243422.798KWA...LKQW
10/26/20252:49:59 AMbuy$14.62$0.46860.075950.00243431.192mYv...itQz
10/26/20252:49:55 AMsell$52.29$0.46580.27160.00242112.255NjP...iuFZ
10/26/20252:40:05 AMbuy$5.87$0.46890.030480.00243412.515vTt...4HeA
10/26/20252:38:07 AMsell$168.19$0.46730.87110.00242359.91592k...xCbF
10/26/20252:30:22 AMsell$935.19$0.46754.840.0024222,0005w55...RUmH
10/26/20252:24:52 AMsell$298.35$0.4671.540.002423638.82Syz6...YZFv
10/26/20252:06:44 AMbuy$24.68$0.47050.12790.00243852.4533Dd...Mb7d
10/26/20252:03:45 AMbuy$160.24$0.47010.83110.002438340.844rFj...Jtuh
10/26/20252:01:36 AMbuy$100$0.47010.51850.002438212.75vWh...tdPj
10/26/20251:57:06 AMbuy$216.71$0.46941.120.002437461.61ARt8...zgrp