WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.171
Price
0.001621 SOL
TVL
$482,606.5
MKT CAP
$5.6M
5m
-0.20%
1h
-0.91%
4h
1.39%
24h
2.77%
Share
TXNS
798
Buys
432
Sells
366
Volume
123K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.49M
Pooled SOL:
$2,158.99

BORG/SOL price stats on Solana

As of October 15, 2026, the current price of BORG token on DEX Orca is $0.171. BORG price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $123,220.02. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,618,986.05. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $482,606.51. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $482,606.51.

The total transactions of BORG/SOL is 798 in the last 24 hours, 432 of which are buy transactions, and 366 are sales transactions.

BORG/SOL pool has a trading volume of $123,220.02 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001621, captured at 11:06 PM UTC.

The price of converting 1 BORG to USD is $0.171 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202611:05:38 PMbuy$11.25$0.1710.10660.00162165.78
prUWZ...9bmv
3RhK...3HvK
10/15/202611:05:22 PMbuy$49.65$0.1710.47050.00162290.27
prUWZ...9bmv
4oTG...ajbB
10/15/202611:03:03 PMbuy$12.07$0.17080.11450.0016270.68
prUWZ...9bmv
262R...VN1Q
10/15/202611:02:21 PMsell$643.97$0.16996.10.0016113,788.4
prUWZ...9bmv
4ND4...eWE4
10/15/202611:00:21 PMbuy$14.58$0.17140.1380.00162285.08
prUWZ...9bmv
52NN...6ieK
10/15/202610:55:51 PMbuy$24.87$0.17150.23520.001622145.04
prUWZ...9bmv
2h5M...2aXa
10/15/202610:50:34 PMbuy$13.29$0.17140.12570.00162277.51
prUWZ...9bmv
2AuA...pVG1
10/15/202610:48:05 PMsell$321.37$0.17053.030.0016121,884.77
prUWZ...9bmv
5RmB...zeN9
10/15/202610:45:55 PMbuy$20.08$0.17170.18970.001622116.95
prUWZ...9bmv
3paG...7fCt
10/15/202610:38:46 PMbuy$36.39$0.17170.34390.001622211.93
prUWZ...9bmv
Hmcz...TcXY
10/15/202610:30:21 PMbuy$27.37$0.17180.25840.001622159.28
prUWZ...9bmv
5KCU...M8VQ
10/15/202610:27:17 PMsell$2,126.92$0.171220.060.00161512,419.29
prUWZ...9bmv
2TbB...jGEF
10/15/202610:20:19 PMbuy$13.7$0.17230.12940.00162779.51
prUWZ...9bmv
4PRC...SDiJ
10/15/202610:16:49 PMsell$17.14$0.17140.16170.00161799.99
prUWZ...9bmv
4Pgw...Gs8r
10/15/202610:16:42 PMsell$81.95$0.17140.77340.001617478.05
prUWZ...9bmv
4tb8...Dchj
10/15/202610:05:59 PMbuy$50.11$0.17260.47240.001627290.28
prUWZ...9bmv
ttmU...ZAoi
10/15/20269:28:48 PMsell$24.64$0.17120.23280.001617143.92
prUWZ...9bmv
3zwc...UwR5
10/15/20269:20:05 PMsell$12.37$0.17110.11690.00161772.3
prUWZ...9bmv
5KsF...Jrj9
10/15/20269:18:17 PMsell$181.18$0.17111.710.0016181,058.46
prUWZ...9bmv
3S85...z5KS
10/15/20269:14:01 PMbuy$5.28$0.1720.050.00162830.71
prUWZ...9bmv
5n4z...gCvf