- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.46M
- Pooled SOL:
- $2,919.71
BORG/SOL price stats on Solana
As of July 30, 2026, the current price of BORG token on DEX Orca is $0.1431. BORG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $94,477.51. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,686,382.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $569,733.99. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $569,733.99.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 551 in the last 24 hours, 277 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $94,477.51 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001919, captured at 5:02 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1431 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:58:16 PM | sell | $411.37 | $0.1431 | 5.51 | 0.001919 | 2,873.74 | 4JCi...bMjT | |
| 07/30/2026 | 4:57:18 PM | sell | $21.47 | $0.1431 | 0.2879 | 0.001919 | 150 | 3qFz...JteE | |
| 07/30/2026 | 4:52:04 PM | sell | $109.3 | $0.143 | 1.46 | 0.001919 | 763.88 | Cju9...KJMz | |
| 07/30/2026 | 4:48:49 PM | sell | $5.5 | $0.1429 | 0.07402 | 0.00192 | 38.55 | 3Xsx...ydjy | |
| 07/30/2026 | 4:48:13 PM | buy | $16.16 | $0.1438 | 0.2171 | 0.001931 | 112.42 | tSZ3...Q25D | |
| 07/30/2026 | 4:46:03 PM | buy | $137.09 | $0.1438 | 1.84 | 0.001931 | 953.33 | 2kpa...UP5R | |
| 07/30/2026 | 4:45:56 PM | buy | $51.52 | $0.1436 | 0.6925 | 0.001931 | 358.63 | 4nRh...PHrF | |
| 07/30/2026 | 4:45:53 PM | buy | $36.63 | $0.1437 | 0.492 | 0.001931 | 254.81 | 4rUT...71Ad | |
| 07/30/2026 | 4:44:59 PM | buy | $61.54 | $0.1437 | 0.8265 | 0.00193 | 428.06 | 3CaM...Knjo | |
| 07/30/2026 | 4:44:02 PM | buy | $84.91 | $0.1437 | 1.14 | 0.00193 | 590.67 | 2YGr...5aMD | |
| 07/30/2026 | 4:40:30 PM | buy | $14.44 | $0.1437 | 0.1939 | 0.00193 | 100.43 | YuNQ...TvJc | |
| 07/30/2026 | 4:38:01 PM | sell | $6.18 | $0.1432 | 0.08288 | 0.001919 | 43.18 | 4fpK...UkhM | |
| 07/30/2026 | 4:37:38 PM | buy | $11.75 | $0.144 | 0.1574 | 0.00193 | 81.55 | RMai...E9pH | |
| 07/30/2026 | 4:36:01 PM | sell | $917.93 | $0.1431 | 12.31 | 0.00192 | 6,412.75 | XD3d...JguW | |
| 07/30/2026 | 4:35:05 PM | sell | $0.1532 | $0.1433 | 0.002054 | 0.001921 | 1.06 | Dj83...ezJQ | |
| 07/30/2026 | 4:33:04 PM | sell | $221.6 | $0.1434 | 2.96 | 0.001921 | 1,544.46 | RzAF...wGii | |
| 07/30/2026 | 4:32:59 PM | buy | $1,113.75 | $0.1442 | 14.91 | 0.001932 | 7,719.99 | 5aB2...X2Gw | |
| 07/30/2026 | 4:30:59 PM | buy | $11.52 | $0.144 | 0.1545 | 0.00193 | 80.02 | 5pRE...PaoV | |
| 07/30/2026 | 4:29:08 PM | buy | $67.55 | $0.1441 | 0.9045 | 0.00193 | 468.51 | 313c...Ltdn | |
| 07/30/2026 | 4:29:06 PM | sell | $0.3819 | $0.1433 | 0.005115 | 0.001919 | 2.66 | 4xjQ...gs6s |