- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.02M
- Pooled SOL:
- $3,557.84
BORG/SOL price stats on Solana
As of April 8, 2026, the current price of BORG token on DEX Orca is $0.1872. BORG price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $148,941.54. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,390,438.50. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $679,019.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $679,019.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 967 in the last 24 hours, 488 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $148,941.54 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00221, captured at 1:25 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1872 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:25:29 PM | buy | $8.82 | $0.1872 | 0.1041 | 0.00221 | 47.1 | 5ci9...KYcY | |
| 04/08/2026 | 1:24:28 PM | buy | $5.85 | $0.1872 | 0.06914 | 0.00221 | 31.27 | 5sKV...9Rss | |
| 04/08/2026 | 1:24:09 PM | sell | $125.13 | $0.186 | 1.47 | 0.002197 | 672.46 | 4PpV...MN72 | |
| 04/08/2026 | 1:20:33 PM | buy | $3.25 | $0.1869 | 0.03855 | 0.00221 | 17.43 | 4WtD...YWns | |
| 04/08/2026 | 1:20:32 PM | buy | $92.02 | $0.1869 | 1.08 | 0.00221 | 492.34 | 3Jz6...WZGs | |
| 04/08/2026 | 1:18:57 PM | sell | $202.74 | $0.1862 | 2.39 | 0.002197 | 1,088.79 | 56Rp...kY6T | |
| 04/08/2026 | 1:18:37 PM | sell | $476.69 | $0.1864 | 5.61 | 0.002198 | 2,556.14 | 5cXH...yB7y | |
| 04/08/2026 | 1:18:33 PM | sell | $193.31 | $0.1865 | 2.27 | 0.002198 | 1,036.37 | 2aaJ...tNd2 | |
| 04/08/2026 | 1:15:41 PM | buy | $90.5 | $0.1868 | 1.07 | 0.002211 | 484.31 | 67SL...kzRh | |
| 04/08/2026 | 1:14:41 PM | buy | $11.7 | $0.1869 | 0.1385 | 0.002211 | 62.62 | 9JvE...uPkS | |
| 04/08/2026 | 1:12:05 PM | buy | $6.32 | $0.1866 | 0.07495 | 0.002211 | 33.88 | 3SSy...YTmE | |
| 04/08/2026 | 1:11:09 PM | buy | $93.36 | $0.1867 | 1.1 | 0.002211 | 499.81 | 5EW8...RFJh | |
| 04/08/2026 | 1:10:38 PM | buy | $20.9 | $0.187 | 0.2471 | 0.002211 | 111.74 | kGkm...wVPf | |
| 04/08/2026 | 1:10:38 PM | buy | $22.83 | $0.187 | 0.2699 | 0.002211 | 122.05 | 2jTN...LjG5 | |
| 04/08/2026 | 1:10:29 PM | buy | $17.68 | $0.1872 | 0.2089 | 0.002211 | 94.46 | 5ruK...J6gZ | |
| 04/08/2026 | 1:10:01 PM | sell | $301.1 | $0.1865 | 3.54 | 0.002198 | 1,614.48 | 5CQF...zaYr | |
| 04/08/2026 | 1:08:29 PM | sell | $1,180.4 | $0.1861 | 13.94 | 0.002199 | 6,340.36 | hy1y...RwV2 | |
| 04/08/2026 | 1:06:42 PM | buy | $384.15 | $0.1871 | 4.54 | 0.002213 | 2,053.09 | 3tBN...DNTY | |
| 04/08/2026 | 1:05:27 PM | buy | $8.45 | $0.1871 | 0.1 | 0.002213 | 45.18 | 4giQ...tW6v | |
| 04/08/2026 | 1:00:29 PM | buy | $245.14 | $0.1872 | 2.89 | 0.002213 | 1,309.27 | 3Yhr...e6mV |