- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $2,048.92
BORG/SOL price stats on Solana
As of August 28, 2026, the current price of BORG token on DEX Orca is $0.1826. BORG price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $207,458.81. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,976,731.77. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $512,311.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $512,311.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1058 in the last 24 hours, 654 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $207,458.81 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001756, captured at 8:50 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1826 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:45:34 PM | buy | $197.32 | $0.1826 | 1.89 | 0.001756 | 1,080.57 | 4njX...Qbir | |
| 08/28/2026 | 8:36:02 PM | sell | $0.9477 | $0.1808 | 0.009152 | 0.001746 | 5.24 | 21uo...MEEk | |
| 08/28/2026 | 8:35:39 PM | buy | $298.48 | $0.1818 | 2.88 | 0.001756 | 1,640.91 | DLBg...Pfip | |
| 08/28/2026 | 8:34:06 PM | buy | $9.85 | $0.1816 | 0.09526 | 0.001756 | 54.24 | 3TVU...rqQY | |
| 08/28/2026 | 8:31:04 PM | buy | $339.97 | $0.1815 | 3.28 | 0.001755 | 1,872.7 | 5Lpo...fzGR | |
| 08/28/2026 | 8:26:17 PM | sell | $642.67 | $0.1806 | 6.2 | 0.001745 | 3,556.57 | 2Hpj...E6Au | |
| 08/28/2026 | 8:25:34 PM | buy | $176.24 | $0.182 | 1.7 | 0.001756 | 968.31 | 5oJu...4j73 | |
| 08/28/2026 | 8:21:11 PM | sell | $105.82 | $0.1805 | 1.02 | 0.001745 | 586.18 | 4bSy...WokG | |
| 08/28/2026 | 8:20:45 PM | buy | $378.46 | $0.1814 | 3.66 | 0.001756 | 2,086.22 | 25pw...nF1f | |
| 08/28/2026 | 8:10:42 PM | buy | $256.27 | $0.1814 | 2.47 | 0.001754 | 1,412.62 | 511e...XTq4 | |
| 08/28/2026 | 8:09:02 PM | sell | $32.39 | $0.1801 | 0.3137 | 0.001744 | 179.86 | 4Vjm...ga7N | |
| 08/28/2026 | 8:05:17 PM | buy | $455.46 | $0.1806 | 4.42 | 0.001754 | 2,520.76 | g825...5eQ7 | |
| 08/28/2026 | 8:01:26 PM | sell | $47.86 | $0.1803 | 0.4627 | 0.001743 | 265.43 | 2Nb6...81dm | |
| 08/28/2026 | 8:00:15 PM | buy | $485.7 | $0.1815 | 4.69 | 0.001753 | 2,675.28 | 4BB8...7ykP | |
| 08/28/2026 | 7:58:12 PM | sell | $6.89 | $0.1804 | 0.06659 | 0.001742 | 38.21 | 3AnL...szqi | |
| 08/28/2026 | 7:50:19 PM | buy | $255.26 | $0.1812 | 2.46 | 0.001752 | 1,408.27 | 5ayK...B328 | |
| 08/28/2026 | 7:48:31 PM | sell | $421.88 | $0.1802 | 4.07 | 0.001742 | 2,340.56 | 29Dz...6uqf | |
| 08/28/2026 | 7:45:18 PM | buy | $262.54 | $0.1817 | 2.53 | 0.001752 | 1,444.4 | 4DhM...mbFk | |
| 08/28/2026 | 7:41:18 PM | sell | $306.92 | $0.1807 | 2.95 | 0.001742 | 1,698.28 | 2vpx...dk5t | |
| 08/28/2026 | 7:40:48 PM | buy | $130.54 | $0.1819 | 1.25 | 0.001753 | 717.38 | 5HUN...whtU |