Info about BORG-SOL pair
- Pooled BORG:
- 1.39M
- Pooled SOL:
- $4,359.53
BORG/SOL price stats on Solana
As of June 4, 2026, the current price of BORG token on DEX Orca is $0.1583. BORG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $301,544.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,688,730.01. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $525,367.18. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $525,367.18.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2077 in the last 24 hours, 1286 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $301,544.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00226, captured at 2:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1583 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:26:17 PM | buy | $17.77 | $0.1583 | 0.2537 | 0.00226 | 112.25 | eGTV...NcWD | |
| 06/04/2026 | 2:25:59 PM | buy | $31.51 | $0.1584 | 0.4496 | 0.00226 | 198.9 | x9AC...E5r4 | |
| 06/04/2026 | 2:23:25 PM | sell | $137.23 | $0.1573 | 1.95 | 0.002247 | 872.03 | 5iwr...izMF | |
| 06/04/2026 | 2:20:34 PM | buy | $88.94 | $0.1586 | 1.26 | 0.00226 | 560.7 | qEkM...QoB9 | |
| 06/04/2026 | 2:19:45 PM | buy | $160.35 | $0.1588 | 2.28 | 0.00226 | 1,009.45 | 3YC5...Z5PJ | |
| 06/04/2026 | 2:19:23 PM | buy | $13.44 | $0.1586 | 0.1915 | 0.00226 | 84.74 | 37Lq...otNr | |
| 06/04/2026 | 2:18:27 PM | buy | $51.38 | $0.1588 | 0.7311 | 0.00226 | 323.46 | 5x2b...suLB | |
| 06/04/2026 | 2:09:02 PM | sell | $43.67 | $0.1582 | 0.6201 | 0.002246 | 276.02 | 53Jn...gAj9 | |
| 06/04/2026 | 2:05:19 PM | buy | $273.22 | $0.1584 | 3.89 | 0.002259 | 1,724.56 | 2ex6...ni4b | |
| 06/04/2026 | 2:02:43 PM | sell | $49.5 | $0.1583 | 0.702 | 0.002246 | 312.54 | 5ixB...keyy | |
| 06/04/2026 | 2:02:00 PM | sell | $90.82 | $0.1582 | 1.28 | 0.002246 | 573.87 | 3rJq...5oy2 | |
| 06/04/2026 | 2:01:57 PM | sell | $38.07 | $0.1582 | 0.5404 | 0.002246 | 240.56 | 5nrC...pkMd | |
| 06/04/2026 | 2:01:41 PM | sell | $21.45 | $0.1583 | 0.3044 | 0.002246 | 135.54 | 4pXJ...ekxg | |
| 06/04/2026 | 2:01:41 PM | sell | $16.31 | $0.1583 | 0.2314 | 0.002246 | 103.03 | qMNy...op2b | |
| 06/04/2026 | 2:01:41 PM | sell | $11.96 | $0.1583 | 0.1697 | 0.002246 | 75.57 | ciTa...Tvc5 | |
| 06/04/2026 | 2:01:31 PM | sell | $48.3 | $0.1582 | 0.6859 | 0.002246 | 305.31 | 4krA...ruq6 | |
| 06/04/2026 | 2:01:31 PM | sell | $16.05 | $0.1582 | 0.2279 | 0.002246 | 101.46 | 3VGy...iBT1 | |
| 06/04/2026 | 2:01:30 PM | sell | $50.12 | $0.1581 | 0.7121 | 0.002247 | 316.9 | 3bQe...zQqo | |
| 06/04/2026 | 2:01:30 PM | sell | $14.47 | $0.1581 | 0.2056 | 0.002246 | 91.51 | 3nwW...MY5G | |
| 06/04/2026 | 2:01:30 PM | sell | $10.15 | $0.1581 | 0.1443 | 0.002246 | 64.23 | 4uYu...nPxV |