WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1419
Price
0.001864 SOL
TVL
$460,923.04
MKT CAP
$4.6M
5m
0%
1h
-0.29%
4h
0.25%
24h
-2.41%
Share
TXNS
716
Buys
369
Sells
347
Volume
105K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.17M
Pooled SOL:
$2,012.1

BORG/SOL price stats on Solana

As of August 14, 2026, the current price of BORG token on DEX Orca is $0.1419. BORG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $105,436.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,642,444.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $460,923.04. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $460,923.04.

The total transactions of BORG/SOL is 716 in the last 24 hours, 369 of which are buy transactions, and 347 are sales transactions.

BORG/SOL pool has a trading volume of $105,436.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001864, captured at 2:24 AM UTC.

The price of converting 1 BORG to USD is $0.1419 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20262:10:04 AMsell$365.85$0.14194.80.0018642,577.98Zvee...gv1z
08/14/20261:50:45 AMsell$19.3$0.14180.25380.001865136.07E7HY...VNHU
08/14/20261:50:39 AMbuy$11.52$0.14270.15150.00187680.763ogq...2afx
08/14/20261:30:12 AMbuy$5.76$0.14250.075930.00187640.452MSw...AsoH
08/14/20261:26:02 AMbuy$18.64$0.14260.24540.001876130.775ueH...rr64
08/14/20261:24:25 AMbuy$14.52$0.14260.1910.001876101.817v3a...1Nn3
08/14/20261:15:36 AMbuy$10.57$0.14230.13940.00187674.293Q66...Qm8L
08/14/20261:06:01 AMbuy$16.47$0.14260.21660.001876115.454MAX...SRXp
08/14/20261:00:34 AMbuy$37.99$0.14250.50.001876266.492aV5...fmCW
08/14/20261:00:35 AMbuy$19.99$0.14250.26320.001876140.253YFM...KN1P
08/14/20261:00:33 AMbuy$5.79$0.14250.076310.00187640.675KWY...m82w
08/14/20261:00:32 AMbuy$12.3$0.14250.16190.00187686.325s3z...e6yj
08/14/20261:00:31 AMbuy$11.52$0.14250.15160.00187680.832oAZ...d7yw
08/14/202612:36:01 AMbuy$10$0.14250.13170.00187670.198aQb...krLF
08/14/202612:30:13 AMbuy$5.79$0.14260.076220.00187640.623qyU...sH53
08/14/202612:25:36 AMbuy$15.32$0.14290.20110.001876107.213aPx...6MjV
08/14/202612:17:06 AMbuy$14.99$0.14270.1970.001876105.055haY...BrNm
08/14/202612:14:39 AMbuy$14.32$0.14290.18790.001876100.24ZaC...vYCS
08/14/202612:14:33 AMbuy$52.12$0.14280.68460.001875364.963uoe...fMdr
08/14/202612:10:37 AMbuy$12.16$0.14290.15960.00187585.1345kd...DPCq