- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2M
- Pooled SOL:
- $3,795.65
BORG/SOL price stats on Solana
As of April 21, 2026, the current price of BORG token on DEX Orca is $0.1905. BORG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $56,907.82. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,486,655.22. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $707,098.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $707,098.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 523 in the last 24 hours, 301 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $56,907.82 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002216, captured at 10:46 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1905 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:43:29 AM | sell | $4.45 | $0.1905 | 0.05183 | 0.002216 | 23.39 | 3Ycq...hqn7 | |
| 04/21/2026 | 10:42:47 AM | buy | $11.75 | $0.1915 | 0.1368 | 0.002229 | 61.36 | 3H4a...oGTG | |
| 04/21/2026 | 10:37:04 AM | sell | $16.15 | $0.1906 | 0.1878 | 0.002216 | 84.75 | 4teG...Ev9e | |
| 04/21/2026 | 10:36:40 AM | buy | $68.83 | $0.1918 | 0.8 | 0.002229 | 358.85 | 3sU8...aXpG | |
| 04/21/2026 | 10:35:43 AM | buy | $173.34 | $0.1917 | 2.01 | 0.002229 | 903.8 | 5f14...TBqk | |
| 04/21/2026 | 10:31:04 AM | buy | $12.99 | $0.1917 | 0.151 | 0.002229 | 67.76 | 2qx4...BhPb | |
| 04/21/2026 | 10:29:58 AM | sell | $1,563.59 | $0.1905 | 18.18 | 0.002216 | 8,205.58 | 4cVZ...mmEF | |
| 04/21/2026 | 10:25:42 AM | buy | $16.56 | $0.1919 | 0.1926 | 0.002231 | 86.32 | 2r5k...pESV | |
| 04/21/2026 | 10:24:34 AM | buy | $10.99 | $0.1918 | 0.1279 | 0.002231 | 57.33 | 2usK...V4as | |
| 04/21/2026 | 10:20:10 AM | buy | $0.03992 | $0.1917 | 0.0004645 | 0.002231 | 0.2081 | 4Yy6...Rwoj | |
| 04/21/2026 | 10:18:54 AM | sell | $28.68 | $0.1909 | 0.3332 | 0.002217 | 150.27 | 2joY...ENvE | |
| 04/21/2026 | 10:18:18 AM | sell | $995.9 | $0.1909 | 11.57 | 0.002218 | 5,215.16 | Te9e...7A5N | |
| 04/21/2026 | 10:18:18 AM | sell | $4.71 | $0.1909 | 0.05472 | 0.002217 | 24.67 | 43Uw...GjDN | |
| 04/21/2026 | 10:15:39 AM | buy | $712.19 | $0.1918 | 8.28 | 0.002232 | 3,711.85 | 2hQC...cd2t | |
| 04/21/2026 | 10:14:22 AM | sell | $11.88 | $0.1907 | 0.1382 | 0.002218 | 62.3 | 4J9A...P4yF | |
| 04/21/2026 | 10:13:08 AM | sell | $238.42 | $0.1907 | 2.77 | 0.002218 | 1,250 | NRkY...9xzT | |
| 04/21/2026 | 10:09:08 AM | sell | $11.53 | $0.1909 | 0.1339 | 0.002218 | 60.36 | 2HZc...ev7r | |
| 04/21/2026 | 10:08:06 AM | sell | $36.43 | $0.1908 | 0.4234 | 0.002218 | 190.87 | 65qW...j3S2 | |
| 04/21/2026 | 10:07:54 AM | sell | $954.69 | $0.1909 | 11.09 | 0.002219 | 5,000 | 2GjH...zNSK | |
| 04/21/2026 | 10:06:01 AM | sell | $0.6696 | $0.1909 | 0.007785 | 0.002219 | 3.5 | dqD4...mPJJ |