- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.52M
- Pooled SOL:
- $2,342.24
BORG/SOL price stats on Solana
As of August 26, 2026, the current price of BORG token on DEX Orca is $0.1755. BORG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $180,729.74. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,741,994.72. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,656.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,656.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 913 in the last 24 hours, 556 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $180,729.74 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001807, captured at 3:10 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1755 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:05:03 AM | sell | $11.58 | $0.1755 | 0.1192 | 0.001807 | 65.98 | 4b5b...4niP | |
| 08/26/2026 | 2:59:02 AM | sell | $25.43 | $0.1758 | 0.2614 | 0.001807 | 144.64 | 2H9v...4zLc | |
| 08/26/2026 | 2:30:05 AM | sell | $25.41 | $0.1762 | 0.2605 | 0.001807 | 144.14 | 5qFg...aUjs | |
| 08/26/2026 | 2:30:02 AM | sell | $4.26 | $0.1762 | 0.04374 | 0.001807 | 24.2 | 3bbW...XXsK | |
| 08/26/2026 | 2:28:55 AM | sell | $19.92 | $0.1762 | 0.2043 | 0.001807 | 113.06 | 3yzd...QV6c | |
| 08/26/2026 | 2:28:52 AM | sell | $24.35 | $0.1762 | 0.2497 | 0.001807 | 138.2 | 2QkR...w5MD | |
| 08/26/2026 | 2:28:44 AM | sell | $32.89 | $0.1762 | 0.3374 | 0.001807 | 186.7 | QcGy...hARf | |
| 08/26/2026 | 2:26:24 AM | sell | $27.32 | $0.1761 | 0.2804 | 0.001807 | 155.13 | 5eKT...dwju | |
| 08/26/2026 | 2:26:24 AM | sell | $63.51 | $0.1761 | 0.6518 | 0.001807 | 360.59 | 3kvy...TboJ | |
| 08/26/2026 | 2:25:44 AM | sell | $22 | $0.1759 | 0.226 | 0.001807 | 125.04 | xcXp...fGTd | |
| 08/26/2026 | 2:09:55 AM | sell | $91.56 | $0.1751 | 0.9452 | 0.001807 | 522.87 | 41dJ...rZRe | |
| 08/26/2026 | 2:06:06 AM | sell | $27.59 | $0.1753 | 0.2845 | 0.001808 | 157.39 | 2oTx...mk7v | |
| 08/26/2026 | 2:05:02 AM | buy | $12.46 | $0.1762 | 0.1286 | 0.001818 | 70.74 | 5Ld5...LHQo | |
| 08/26/2026 | 2:00:36 AM | buy | $215.94 | $0.1763 | 2.22 | 0.001818 | 1,224.62 | 5cNy...efnK | |
| 08/26/2026 | 1:20:59 AM | sell | $1.77 | $0.1753 | 0.01825 | 0.001807 | 10.09 | 25NS...gPex | |
| 08/26/2026 | 1:15:54 AM | sell | $3.82 | $0.1752 | 0.03945 | 0.001807 | 21.82 | aogo...Nyaq | |
| 08/26/2026 | 1:10:55 AM | sell | $5.96 | $0.1754 | 0.06142 | 0.001807 | 33.97 | GDQ3...9u5y | |
| 08/26/2026 | 1:09:52 AM | sell | $5.95 | $0.1753 | 0.06141 | 0.001807 | 33.97 | 32St...RTMJ | |
| 08/26/2026 | 1:07:28 AM | sell | $5.96 | $0.1756 | 0.0614 | 0.001807 | 33.97 | 5jKz...aPBE | |
| 08/26/2026 | 1:00:22 AM | buy | $20.19 | $0.1758 | 0.2088 | 0.001818 | 114.82 | 26bU...6XWt |