WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1862
Price
0.002196 SOL
TVL
$677,478.45
MKT CAP
$5.4M
5m
0.13%
1h
0.33%
4h
0.12%
24h
-0.24%
Share
TXNS
469
Buys
261
Sells
208
Volume
68K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.02M
Pooled SOL:
$3,554.91

BORG/SOL price stats on Solana

As of April 11, 2026, the current price of BORG token on DEX Orca is $0.1862. BORG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $67,959.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,363,011.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $677,478.46. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $677,478.46.

The total transactions of BORG/SOL is 469 in the last 24 hours, 261 of which are buy transactions, and 208 are sales transactions.

BORG/SOL pool has a trading volume of $67,959.68 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002196, captured at 4:06 PM UTC.

The price of converting 1 BORG to USD is $0.1862 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20264:05:05 PMsell$9.31$0.18620.10980.002196503ndS...CsK3
04/11/20264:04:14 PMsell$18.6$0.1860.21960.0021961003wbB...5pbF
04/11/20263:58:29 PMsell$50.28$0.18590.5940.002196270.43mU9...jX7p
04/11/20263:56:09 PMbuy$0.08472$0.18720.0010.0022090.45243CUo...NwH4
04/11/20263:55:03 PMsell$17.43$0.18590.20590.00219693.762Xb9...C9HC
04/11/20263:52:21 PMsell$76.27$0.18610.90010.002196409.732uAb...obas
04/11/20263:50:27 PMsell$475.77$0.18585.620.0021972,560.621Lb...f7An
04/11/20263:46:14 PMsell$99.64$0.18581.170.002197536.062SSV...MdVV
04/11/20263:45:41 PMsell$67.45$0.1860.79680.002197362.583z8n...ZDAq
04/11/20263:45:33 PMsell$186.06$0.1862.190.0021981,0003HZU...5sUS
04/11/20263:45:07 PMsell$137.8$0.1861.620.002198740.563gbp...cvTd
04/11/20263:44:15 PMsell$17.61$0.1860.20810.00219894.672RNp...fvjt
04/11/20263:44:15 PMsell$2.34$0.1860.027730.00219812.61532b...4PYp
04/11/20263:44:09 PMsell$15.42$0.18610.18210.00219882.86KDbP...wy2N
04/11/20263:31:29 PMsell$412.55$0.18664.860.0021982,210.475jCW...ejxb
04/11/20263:29:03 PMsell$65.31$0.18610.77140.002199350.814qtP...ZQYS
04/11/20263:20:28 PMsell$507.88$0.18645.990.0021992,723.55Zsuq...Qinz
04/11/20263:19:38 PMsell$41.96$0.18650.4950.00222254S4R...dCMb
04/11/20263:17:36 PMsell$47.26$0.18660.55710.0022253.23pBjB...qRA5
04/11/20263:16:21 PMsell$16.82$0.18580.1990.002290.4951fs...pg4j