WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1681
Price
0.001781 SOL
TVL
$475,391.5
MKT CAP
$5.5M
5m
-0.01%
1h
-0.03%
4h
-2.08%
24h
10.41%
Share
TXNS
2K
Buys
767
Sells
1K
Volume
299K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.59M
Pooled SOL:
$2,201.38

BORG/SOL price stats on Solana

As of August 22, 2026, the current price of BORG token on DEX Orca is $0.1681. BORG price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $298,919.05. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,499,966.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $475,391.51. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $475,391.51.

The total transactions of BORG/SOL is 1978 in the last 24 hours, 767 of which are buy transactions, and 1211 are sales transactions.

BORG/SOL pool has a trading volume of $298,919.05 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001781, captured at 8:05 AM UTC.

The price of converting 1 BORG to USD is $0.1681 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20268:04:04 AMsell$25.07$0.16810.26560.001781149.12
prUWZ...9bmv
3qCY...X3fq
08/22/20268:02:37 AMsell$94.1$0.16840.99520.001781558.71
prUWZ...9bmv
wMrQ...fWjF
08/22/20268:01:33 AMbuy$326.48$0.16933.450.0017911,927.49
prUWZ...9bmv
4bZS...sY88
08/22/20268:01:14 AMsell$142.89$0.16821.510.00178849.09
prUWZ...9bmv
2AYR...mCYD
08/22/20268:00:40 AMbuy$29.99$0.16920.31760.001791177.29
prUWZ...9bmv
3UD6...2ink
08/22/20268:00:40 AMbuy$10.91$0.16920.11550.00179164.5
prUWZ...9bmv
3yEq...cyET
08/22/20268:00:39 AMsell$154.76$0.16821.630.001781920.06
prUWZ...9bmv
41QD...T1T5
08/22/20268:00:39 AMbuy$178.84$0.16921.890.0017911,056.9
prUWZ...9bmv
3j6y...d8qv
08/22/20268:00:39 AMbuy$4.72$0.16910.050.00179127.9
prUWZ...9bmv
2P28...1BBP
08/22/20268:00:21 AMbuy$312.22$0.1693.30.0017911,847.37
prUWZ...9bmv
5u96...EbkY
08/22/20267:58:02 AMsell$19.13$0.16810.20250.00178113.78
prUWZ...9bmv
WXHX...7NN7
08/22/20267:57:39 AMsell$0.06365$0.16820.00067360.001780.3784
7dGrd...uuUu
jPz1...VwkK
08/22/20267:57:39 AMsell$26.4$0.16820.27940.00178156.96
HvFdD...jqDK
4b47...hBxd
08/22/20267:56:31 AMsell$1.24$0.16850.013160.001787.39
prUWZ...9bmv
4bPa...k5g9
08/22/20267:54:26 AMsell$8.9$0.16860.094030.0017852.82
E87YJ...hRMT
4L75...z3qd
08/22/20267:53:03 AMsell$33.34$0.16830.35250.00178198.04
prUWZ...9bmv
3KbC...io9S
08/22/20267:50:42 AMbuy$11.86$0.16940.12540.00179170.02
prUWZ...9bmv
25x2...C8pM
08/22/20267:49:24 AMbuy$136.47$0.16941.440.00179805.33
prUWZ...9bmv
nVPT...zbJD
08/22/20267:45:26 AMbuy$112.57$0.16991.180.00179662.43
prUWZ...9bmv
4uWm...9vpc
08/22/20267:40:23 AMbuy$265.44$0.16952.80.001791,565.34
prUWZ...9bmv
2S3o...wTG9