- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.48M
- Pooled SOL:
- $3,124.94
BORG/SOL price stats on Solana
As of January 18, 2025, the current price of BORG token on DEX Orca is $0.3522. BORG price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $328,671.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,922,071.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,214,855.55. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,214,855.55.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1078 in the last 24 hours, 497 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $328,671.88 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001588, captured at 3:50 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3522 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:44:52 AM | sell | $22.98 | $0.3522 | 0.1036 | 0.001588 | 65.26 | 2mB9...c7a3 | |
| 01/18/2025 | 3:44:03 AM | sell | $292.44 | $0.3517 | 1.32 | 0.001588 | 831.35 | 2Cgr...sYuv | |
| 01/18/2025 | 3:40:31 AM | sell | $667.86 | $0.3538 | 3 | 0.001589 | 1,887.54 | sdnD...4kAj | |
| 01/18/2025 | 3:40:31 AM | sell | $21.62 | $0.3539 | 0.09715 | 0.00159 | 61.08 | 4nUJ...Fhsf | |
| 01/18/2025 | 3:39:19 AM | sell | $13.01 | $0.3554 | 0.05823 | 0.00159 | 36.61 | 3TA6...Saov | |
| 01/18/2025 | 3:37:03 AM | sell | $17.34 | $0.3572 | 0.07724 | 0.00159 | 48.56 | 5Nme...h8Gw | |
| 01/18/2025 | 3:36:59 AM | buy | $33.47 | $0.3589 | 0.1492 | 0.0016 | 93.24 | 3rA7...Q35L | |
| 01/18/2025 | 3:36:58 AM | sell | $57.26 | $0.3568 | 0.2553 | 0.00159 | 160.5 | KyoY...4oGF | |
| 01/18/2025 | 3:31:05 AM | sell | $626.5 | $0.361 | 2.76 | 0.001591 | 1,735.17 | 5iDE...pQQD | |
| 01/18/2025 | 3:30:11 AM | sell | $85.52 | $0.3618 | 0.3762 | 0.001591 | 236.36 | 3WBY...HqfB | |
| 01/18/2025 | 3:28:25 AM | sell | $10.82 | $0.3609 | 0.04776 | 0.001592 | 30 | 5aZM...Gm7A | |
| 01/18/2025 | 3:27:13 AM | sell | $234.38 | $0.3605 | 1.03 | 0.001592 | 650 | 3F2U...cD7b | |
| 01/18/2025 | 3:26:39 AM | sell | $10.86 | $0.3622 | 0.04785 | 0.001595 | 30 | 28Do...oAuv | |
| 01/18/2025 | 3:26:37 AM | sell | $12.16 | $0.3622 | 0.05356 | 0.001595 | 33.58 | 3jbw...UhC9 | |
| 01/18/2025 | 3:26:08 AM | sell | $5.33 | $0.3619 | 0.0235 | 0.001595 | 14.73 | 2pbZ...Boz6 | |
| 01/18/2025 | 3:24:32 AM | sell | $13.43 | $0.3599 | 0.05956 | 0.001595 | 37.32 | 3fNY...niGS | |
| 01/18/2025 | 3:24:23 AM | sell | $52.28 | $0.3604 | 0.2314 | 0.001595 | 145.04 | 2ug5...4YRQ | |
| 01/18/2025 | 3:24:23 AM | sell | $10.81 | $0.3604 | 0.04787 | 0.001595 | 30 | 3MgK...bf5d | |
| 01/18/2025 | 3:23:00 AM | sell | $10.78 | $0.3594 | 0.04792 | 0.001597 | 30 | 56cC...9oNR | |
| 01/18/2025 | 3:22:24 AM | sell | $493.82 | $0.3599 | 2.19 | 0.001597 | 1,371.84 | 4GCz...VcAi |