WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2527
Price
0.001744 SOL
TVL
$845,639.67
MKT CAP
$7.2M
5m
0%
1h
0.09%
4h
-0.19%
24h
-1.24%
Share
TXNS
484
Buys
226
Sells
258
Volume
138K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.99M
Pooled SOL:
$2,359.52

BORG/SOL price stats on Solana

As of January 16, 2026, the current price of BORG token on DEX Orca is $0.2527. BORG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $137,526.64. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,153,100.61. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $845,639.67. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $845,639.67.

The total transactions of BORG/SOL is 484 in the last 24 hours, 226 of which are buy transactions, and 258 are sales transactions.

BORG/SOL pool has a trading volume of $137,526.64 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001744, captured at 10:51 PM UTC.

The price of converting 1 BORG to USD is $0.2527 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/202610:45:03 PMbuy$5.6$0.25270.038670.00174422.165LgC...wf57
01/16/202610:42:18 PMbuy$8.53$0.25250.058960.00174433.79BLbX...DwhD
01/16/202610:37:59 PMbuy$25.29$0.25220.1750.001744100.3mMwc...bKxA
01/16/202610:34:07 PMbuy$23.61$0.25280.16290.00174493.375Ayq...RGM8
01/16/202610:33:35 PMbuy$5.93$0.25280.040970.00174423.485Q1g...QeFB
01/16/202610:31:49 PMbuy$25.63$0.25270.17690.001744101.444Zu5...Ejq2
01/16/202610:31:45 PMbuy$77.17$0.25260.53280.001744305.4236kV...8yqw
01/16/202610:28:05 PMbuy$17.44$0.25270.12030.00174468.9863Ft...JauV
01/16/202610:25:22 PMbuy$6.07$0.25250.041970.00174424.063dPj...JrNB
01/16/202610:19:56 PMbuy$6.22$0.25250.042970.00174424.634Mwh...ymNS
01/16/202610:18:17 PMbuy$11.73$0.25270.080950.00174446.413877...j9r1
01/16/202610:16:03 PMbuy$11.72$0.25270.080950.00174446.414XYJ...HEAk
01/16/202610:10:21 PMbuy$10.91$0.25290.075270.00174443.152Me3...gLBM
01/16/202610:09:01 PMbuy$0.1996$0.25260.0013780.0017440.790327gH...NUXA
01/16/202610:08:52 PMbuy$0.1881$0.25260.0012980.0017440.74455oB3...RY2G
01/16/202610:08:51 PMbuy$133.6$0.25260.92230.001744528.832Aug...4Fvb
01/16/202610:04:07 PMbuy$7.23$0.25250.050.00174328.674XQj...3XNE
01/16/202610:04:02 PMbuy$3.09$0.25250.02140.00174312.273ED6...6vo4
01/16/202610:03:45 PMbuy$101.55$0.25250.70120.001743402.113UVY...xcfi
01/16/202610:03:44 PMbuy$614.6$0.25244.240.0017432,434.67rmDR...S5D7