WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1414
Price
0.00194 SOL
TVL
$556,348.46
MKT CAP
$4.6M
5m
-0.03%
1h
1.31%
4h
-0.04%
24h
1.05%
Share
TXNS
433
Buys
275
Sells
158
Volume
60K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.4M
Pooled SOL:
$2,973.63

BORG/SOL price stats on Solana

As of August 1, 2026, the current price of BORG token on DEX Orca is $0.1414. BORG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $60,020.52. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,632,896.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $556,348.47. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $556,348.47.

The total transactions of BORG/SOL is 433 in the last 24 hours, 275 of which are buy transactions, and 158 are sales transactions.

BORG/SOL pool has a trading volume of $60,020.52 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00194, captured at 4:06 PM UTC.

The price of converting 1 BORG to USD is $0.1414 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20264:04:38 PMbuy$28.95$0.14140.3970.00194204.62MzD...nRHF
08/01/20264:03:43 PMsell$0.1354$0.14050.0018580.0019280.9636uAHH...ZmDR
08/01/20264:01:33 PMbuy$23.12$0.14080.31860.00194164.225tXJ...1jVx
08/01/20264:01:01 PMsell$35.63$0.14030.48950.001928253.824JLR...BNqP
08/01/20264:00:42 PMbuy$10.68$0.14150.14650.0019475.525VkX...KGi9
08/01/20264:00:36 PMbuy$573.66$0.14077.90.0019394,075.144bTS...ZGLW
08/01/20263:56:03 PMbuy$21.13$0.14130.28990.001939149.5425jw...kMTT
08/01/20263:51:32 PMsell$471.14$0.13986.490.0019273,369.865Gqm...R3QB
08/01/20263:46:35 PMbuy$13.46$0.14070.18560.0019495.695cDw...MG8Z
08/01/20263:44:40 PMbuy$57.79$0.14080.7960.00194410.322Q5W...VbM3
08/01/20263:37:48 PMbuy$12.43$0.14110.17090.00193988.123yX6...A1or
08/01/20263:35:42 PMbuy$22.27$0.14160.30490.001939157.172GUX...Uqkw
08/01/20263:34:53 PMbuy$11.65$0.14170.15940.00193982.215Aew...dQic
08/01/20263:34:17 PMbuy$1,398.57$0.141619.130.0019389,872.39ShBi...P2FV
08/01/20263:30:08 PMbuy$11.64$0.14160.15920.00193682.214imM...GdKU
08/01/20263:30:03 PMbuy$558.87$0.14157.640.0019353,947.553sKQ...YmM8
08/01/20263:28:32 PMbuy$10.05$0.14080.13810.00193571.384E6Z...1mN1
08/01/20263:20:56 PMbuy$32.67$0.14160.44630.001935230.665y28...yyzz
08/01/20263:19:42 PMbuy$6.79$0.14160.092860.00193547.98nbax...D5rw
08/01/20263:18:21 PMbuy$23.19$0.1410.31820.001935164.465Nqm...socX