WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.168
Price
0.002227 SOL
TVL
$614,671.57
MKT CAP
$5.5M
5m
0%
1h
0.07%
4h
2.71%
24h
3.49%
Share
TXNS
1K
Buys
593
Sells
657
Volume
123K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.92M
Pooled SOL:
$3,880.83

BORG/SOL price stats on Solana

As of June 29, 2026, the current price of BORG token on DEX Orca is $0.168. BORG price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $123,182.03. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,505,629.33. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,671.58. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,671.58.

The total transactions of BORG/SOL is 1250 in the last 24 hours, 593 of which are buy transactions, and 657 are sales transactions.

BORG/SOL pool has a trading volume of $123,182.03 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002227, captured at 7:10 PM UTC.

The price of converting 1 BORG to USD is $0.168 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:04:57 PMsell$33.2$0.1680.44020.002227197.635yvY...Cwdf
06/29/20266:56:26 PMsell$34.26$0.1680.45420.002227203.894aRy...XxVJ
06/29/20266:50:49 PMbuy$184.2$0.16892.440.0022411,090.522Q17...FY8U
06/29/20266:48:09 PMsell$95.45$0.1681.260.002227568.0263Gq...MASq
06/29/20266:45:44 PMsell$10.26$0.16810.13590.00222761.042wcF...kKrn
06/29/20266:44:56 PMsell$21.74$0.16830.28770.002227129.153NRm...8UmV
06/29/20266:44:48 PMsell$12.58$0.16840.16630.00222774.673E4A...Q4Xs
06/29/20266:33:23 PMbuy$179.25$0.16872.380.0022411,062.25472f...BwoG
06/29/20266:29:54 PMbuy$267.88$0.16833.560.002241,591.152Dik...RrX8
06/29/20266:29:49 PMsell$219.1$0.16732.910.0022271,309.133kDu...mBjy
06/29/20266:28:01 PMbuy$7.61$0.16850.10120.0022445.183sYS...DEpp
06/29/20266:25:39 PMbuy$61.57$0.16890.81690.00224364.552h6L...J19A
06/29/20266:25:36 PMsell$151.92$0.16792.010.002227904.82Rrw...yQJK
06/29/20266:25:08 PMsell$0.4158$0.16790.0055150.0022272.475Lg3...ufQb
06/29/20266:20:39 PMsell$26.27$0.16810.3480.002227156.253iiY...sYz6
06/29/20266:20:11 PMsell$11.69$0.1680.1550.00222769.583YqK...c27B
06/29/20266:19:03 PMbuy$8.92$0.16870.11850.00224152.8929Gr...TJ7P
06/29/20266:17:39 PMbuy$172.58$0.16862.290.002241,023.293MwS...nnG5
06/29/20266:16:47 PMbuy$4.62$0.16890.061420.0022427.41CFLg...7MYo
06/29/20266:16:46 PMbuy$8,232.55$0.1684109.210.00223548,865.073wBb...5ubb