- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.73M
- Pooled SOL:
- $3,031.62
BORG/SOL price stats on Solana
As of January 29, 2026, the current price of BORG token on DEX Orca is $0.2184. BORG price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $212,168.08. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,211,957.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $738,309.82. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $738,309.82.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 846 in the last 24 hours, 652 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $212,168.08 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001831, captured at 5:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2184 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:24:57 PM | sell | $138.6 | $0.2184 | 1.16 | 0.001831 | 634.58 | bs84...ZbGz | |
| 01/29/2026 | 5:24:24 PM | sell | $0.04758 | $0.219 | 0.000398 | 0.001832 | 0.2172 | 5uLu...WBsg | |
| 01/29/2026 | 5:23:45 PM | sell | $54.7 | $0.2188 | 0.458 | 0.001832 | 250 | 2VHM...9fEz | |
| 01/29/2026 | 5:22:50 PM | sell | $655.93 | $0.2186 | 5.49 | 0.001832 | 3,000 | vwT2...Lf1R | |
| 01/29/2026 | 5:22:14 PM | sell | $304.28 | $0.2193 | 2.54 | 0.001833 | 1,387.01 | 4sxU...XYYN | |
| 01/29/2026 | 5:19:07 PM | sell | $0.07067 | $0.2195 | 0.0005904 | 0.001833 | 0.3219 | TCsS...2kuE | |
| 01/29/2026 | 5:16:15 PM | buy | $59.72 | $0.2194 | 0.502 | 0.001844 | 272.13 | PaoC...T2wJ | |
| 01/29/2026 | 5:14:54 PM | buy | $88.56 | $0.2195 | 0.7441 | 0.001844 | 403.39 | hgMQ...CF96 | |
| 01/29/2026 | 5:13:49 PM | sell | $4.05 | $0.2185 | 0.03403 | 0.001833 | 18.56 | pj4f...qXNk | |
| 01/29/2026 | 5:13:49 PM | sell | $15.44 | $0.2185 | 0.1295 | 0.001833 | 70.67 | 4pDx...gZiL | |
| 01/29/2026 | 5:11:54 PM | buy | $3.43 | $0.2197 | 0.02883 | 0.001844 | 15.63 | 4Yoc...sC2Z | |
| 01/29/2026 | 5:11:54 PM | sell | $299.44 | $0.2184 | 2.51 | 0.001833 | 1,370.62 | 4pn1...EKdv | |
| 01/29/2026 | 5:11:54 PM | buy | $27.2 | $0.2197 | 0.2283 | 0.001844 | 123.79 | 2BZb...eiu7 | |
| 01/29/2026 | 5:08:58 PM | sell | $90.67 | $0.2178 | 0.7634 | 0.001834 | 416.24 | 2ML8...sbsg | |
| 01/29/2026 | 5:08:52 PM | sell | $7.44 | $0.2178 | 0.0627 | 0.001834 | 34.18 | 3NbQ...Bnsd | |
| 01/29/2026 | 5:08:03 PM | buy | $117.1 | $0.219 | 0.9863 | 0.001845 | 534.51 | 31Lu...Af8U | |
| 01/29/2026 | 5:07:51 PM | buy | $942.59 | $0.2188 | 7.94 | 0.001844 | 4,307.74 | 5Ukt...c7Qp | |
| 01/29/2026 | 5:06:58 PM | sell | $3.33 | $0.2173 | 0.02814 | 0.001832 | 15.35 | 4uFQ...dbf3 | |
| 01/29/2026 | 5:06:47 PM | buy | $1,142.24 | $0.2183 | 9.63 | 0.001842 | 5,231.41 | 2t8N...V5Sy | |
| 01/29/2026 | 5:05:56 PM | buy | $0.8557 | $0.2185 | 0.007209 | 0.001841 | 3.91 | 2AGC...E5su |