- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.6M
- Pooled SOL:
- $2,183.57
BORG/SOL price stats on Solana
As of August 24, 2026, the current price of BORG token on DEX Orca is $0.1699. BORG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $177,757.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,559,237.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $479,632.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $479,632.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 925 in the last 24 hours, 487 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $177,757.73 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001788, captured at 5:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1699 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:35:37 PM | buy | $9.5 | $0.1699 | 0.1 | 0.001788 | 55.9 | 3sTu...H2gy | |
| 08/24/2026 | 5:35:27 PM | buy | $43.61 | $0.1699 | 0.459 | 0.001788 | 256.64 | 3rC5...nZ1P | |
| 08/24/2026 | 5:34:43 PM | sell | $49.71 | $0.1689 | 0.5231 | 0.001778 | 294.23 | JbX4...q6ir | |
| 08/24/2026 | 5:34:34 PM | buy | $57.6 | $0.1698 | 0.6067 | 0.001788 | 339.18 | 2e8B...T2sT | |
| 08/24/2026 | 5:30:45 PM | buy | $201.15 | $0.17 | 2.11 | 0.001788 | 1,183.21 | 2nYB...Mw2J | |
| 08/24/2026 | 5:28:46 PM | buy | $22.46 | $0.17 | 0.2362 | 0.001788 | 132.13 | F5oY...BZxf | |
| 08/24/2026 | 5:25:51 PM | buy | $0.4468 | $0.1698 | 0.004703 | 0.001788 | 2.63 | 5zZR...1Wco | |
| 08/24/2026 | 5:25:24 PM | buy | $82.01 | $0.1698 | 0.8635 | 0.001788 | 482.91 | 5E8k...ncRw | |
| 08/24/2026 | 5:23:48 PM | sell | $21.68 | $0.169 | 0.228 | 0.001777 | 128.27 | 4osu...r7Em | |
| 08/24/2026 | 5:22:58 PM | buy | $29.04 | $0.1703 | 0.3048 | 0.001788 | 170.46 | 4vZb...Rx2d | |
| 08/24/2026 | 5:22:33 PM | buy | $110.05 | $0.1702 | 1.15 | 0.001788 | 646.52 | 2Qdn...UAJ4 | |
| 08/24/2026 | 5:22:31 PM | buy | $55.63 | $0.1704 | 0.5836 | 0.001787 | 326.47 | RV9J...fo5m | |
| 08/24/2026 | 5:21:08 PM | buy | $145.87 | $0.1706 | 1.52 | 0.001787 | 854.79 | 54i8...NVPo | |
| 08/24/2026 | 5:20:35 PM | buy | $44.98 | $0.1711 | 0.4699 | 0.001787 | 262.91 | 65eC...vWf1 | |
| 08/24/2026 | 5:16:18 PM | buy | $0.5696 | $0.1704 | 0.005972 | 0.001787 | 3.34 | E7Hf...pR1n | |
| 08/24/2026 | 5:16:14 PM | buy | $59.51 | $0.1706 | 0.6233 | 0.001787 | 348.74 | 4BhM...Zh9p | |
| 08/24/2026 | 5:16:14 PM | buy | $54.16 | $0.1706 | 0.5672 | 0.001787 | 317.41 | 2wjg...GBBn | |
| 08/24/2026 | 5:16:12 PM | buy | $86.06 | $0.1706 | 0.9013 | 0.001787 | 504.38 | 5ViD...EoPR | |
| 08/24/2026 | 5:15:25 PM | buy | $69.49 | $0.1708 | 0.7267 | 0.001786 | 406.69 | cQek...EvSt | |
| 08/24/2026 | 5:15:21 PM | buy | $9.38 | $0.1711 | 0.098 | 0.001786 | 54.84 | 2s1F...aVj6 |