- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.11M
- Pooled SOL:
- $3,248.78
BORG/SOL price stats on Solana
As of July 5, 2026, the current price of BORG token on DEX Orca is $0.172. BORG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $49,873.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,638,166.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $628,903.91. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $628,903.91.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 477 in the last 24 hours, 279 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $49,873.40 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002101, captured at 9:32 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.172 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:30:49 PM | sell | $595.33 | $0.172 | 7.27 | 0.002101 | 3,459.93 | Vu4E...Sh9C | |
| 07/05/2026 | 9:30:48 PM | sell | $10.23 | $0.1721 | 0.1249 | 0.002102 | 59.46 | 437Q...dCv7 | |
| 07/05/2026 | 9:30:47 PM | sell | $157.54 | $0.1716 | 1.93 | 0.002102 | 917.83 | 38R1...66CU | |
| 07/05/2026 | 9:30:47 PM | sell | $289.93 | $0.1716 | 3.55 | 0.002102 | 1,689.51 | ezo3...LmJm | |
| 07/05/2026 | 9:29:32 PM | sell | $113.89 | $0.1714 | 1.39 | 0.002103 | 664.35 | 4EmM...DYym | |
| 07/05/2026 | 9:22:31 PM | sell | $7.63 | $0.1709 | 0.09395 | 0.002103 | 44.66 | 23jz...CsXy | |
| 07/05/2026 | 9:19:06 PM | sell | $87.21 | $0.1707 | 1.07 | 0.002103 | 510.69 | s3Wz...xhNM | |
| 07/05/2026 | 9:15:39 PM | buy | $11.75 | $0.1712 | 0.1453 | 0.002116 | 68.66 | 4Xiu...CiRY | |
| 07/05/2026 | 9:15:03 PM | buy | $12.45 | $0.1712 | 0.1538 | 0.002116 | 72.7 | 646C...iPrw | |
| 07/05/2026 | 9:04:54 PM | buy | $539.88 | $0.1713 | 6.66 | 0.002115 | 3,150.11 | 5xJC...5FWb | |
| 07/05/2026 | 9:04:23 PM | buy | $13.55 | $0.1713 | 0.1673 | 0.002115 | 79.13 | 5EAo...5nFS | |
| 07/05/2026 | 9:04:11 PM | buy | $14.74 | $0.1713 | 0.182 | 0.002114 | 86.08 | T8Wk...MKrS | |
| 07/05/2026 | 9:00:57 PM | buy | $16.16 | $0.1712 | 0.1996 | 0.002114 | 94.39 | 2V7U...qLqX | |
| 07/05/2026 | 9:00:14 PM | sell | $340.82 | $0.1704 | 4.2 | 0.002102 | 2,000 | 5a1U...mUFD | |
| 07/05/2026 | 8:58:28 PM | sell | $183.47 | $0.1703 | 2.26 | 0.002103 | 1,076.81 | 3JDE...4RjP | |
| 07/05/2026 | 8:57:45 PM | buy | $6.85 | $0.1714 | 0.08467 | 0.002116 | 40.01 | 3jw6...43wD | |
| 07/05/2026 | 8:56:11 PM | sell | $10.24 | $0.1702 | 0.1266 | 0.002103 | 60.2 | 3522...HSRt | |
| 07/05/2026 | 8:53:10 PM | sell | $5.57 | $0.1702 | 0.06892 | 0.002103 | 32.76 | 2uhk...XuoR | |
| 07/05/2026 | 8:51:45 PM | sell | $8.33 | $0.1703 | 0.1028 | 0.002103 | 48.91 | 3vDH...n2z2 | |
| 07/05/2026 | 8:50:58 PM | sell | $8.04 | $0.1702 | 0.09939 | 0.002103 | 47.25 | wTZo...NXvm |