WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1831
Price
0.001733 SOL
TVL
$516,710.13
MKT CAP
$6M
5m
-0.02%
1h
-0.20%
4h
0.05%
24h
0.54%
Share
TXNS
427
Buys
253
Sells
174
Volume
68K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.68M
Pooled SOL:
$1,982.72

BORG/SOL price stats on Solana

As of August 30, 2026, the current price of BORG token on DEX Orca is $0.1831. BORG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $67,979.98. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,994,480.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $516,710.14. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $516,710.14.

The total transactions of BORG/SOL is 427 in the last 24 hours, 253 of which are buy transactions, and 174 are sales transactions.

BORG/SOL pool has a trading volume of $67,979.98 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001733, captured at 12:16 PM UTC.

The price of converting 1 BORG to USD is $0.1831 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202612:12:32 PMsell$1.11$0.18310.010550.0017336.08
85UK1...DTuH
2qtt...Ngd6
08/30/202612:10:27 PMsell$7.14$0.18330.067570.00173338.98
4jjEX...betE
3ibg...n7XA
08/30/202612:10:22 PMsell$10.28$0.18330.097260.00173356.11
EYvwg...1ptw
2nMa...6UgT
08/30/202612:09:55 PMsell$44.22$0.18310.41840.001733241.39
12BLK...kweT
2mdZ...sZiH
08/30/202612:04:13 PMsell$160.95$0.18211.530.001733883.78
prUWZ...9bmv
5Zvo...K2wH
08/30/202611:58:17 AMbuy$317.35$0.18323.010.0017431,731.41
prUWZ...9bmv
4M4a...p8nN
08/30/202611:55:42 AMsell$11.87$0.18190.11310.00173365.26
CRQd5...u7aK
2mQv...hBLs
08/30/202611:54:29 AMbuy$484.15$0.1834.610.0017432,645.51
prUWZ...9bmv
4H67...fGLg
08/30/202611:53:18 AMbuy$397.81$0.1833.780.0017422,173.54
prUWZ...9bmv
2dTp...X4Bm
08/30/202611:53:10 AMsell$71.93$0.18180.68480.001731395.47
prUWZ...9bmv
2xFi...CKsR
08/30/202611:45:00 AMsell$161.6$0.18191.530.001731888.44
prUWZ...9bmv
4JWx...4pNt
08/30/202611:44:27 AMsell$8.19$0.18190.078020.00173245.04
prUWZ...9bmv
vz1z...y5V3
08/30/202611:38:46 AMsell$1,555.17$0.181914.810.0017338,549.35
prUWZ...9bmv
4YUx...LKCd
08/30/202611:35:17 AMbuy$17.35$0.18330.16510.00174594.62
prUWZ...9bmv
36Tj...HQoM
08/30/202611:31:05 AMsell$15.98$0.18230.1520.00173487.66
prUWZ...9bmv
4arE...wxHC
08/30/202611:25:22 AMbuy$18.65$0.18340.17740.001745101.69
prUWZ...9bmv
4q5h...65nq
08/30/202611:24:42 AMsell$57.72$0.18240.54880.001734316.36
prUWZ...9bmv
2smu...USZQ
08/30/202611:12:49 AMbuy$10.51$0.18350.10.00174557.29
prUWZ...9bmv
3sFs...vMvf
08/30/202611:06:32 AMsell$6.01$0.18260.057070.00173432.89
prUWZ...9bmv
2QF5...RY4x
08/30/202611:00:43 AMsell$9.21$0.18240.087640.00173450.52
gasTz...RpnB
3Ybn...tRhG