Info about BORG-SOL pair
- Pooled BORG:
- 1.74M
- Pooled SOL:
- $4,005.86
BORG/SOL price stats on Solana
As of June 12, 2026, the current price of BORG token on DEX Orca is $0.1545. BORG price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $80,641.32. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,743,109.72. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $536,706.33. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $536,706.33.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 613 in the last 24 hours, 251 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $80,641.32 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002315, captured at 12:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1545 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:53:41 PM | buy | $158.06 | $0.1545 | 2.36 | 0.002315 | 1,022.42 | 33E7...XqPu | |
| 06/11/2026 | 11:49:09 PM | sell | $150.67 | $0.154 | 2.25 | 0.002301 | 978.28 | 5aFV...9HQN | |
| 06/11/2026 | 11:22:09 PM | buy | $0.006669 | $0.1546 | 0.0000999 | 0.002315 | 0.04313 | 5wXG...7jEc | |
| 06/11/2026 | 11:21:20 PM | buy | $0.006674 | $0.1547 | 0.0000999 | 0.002315 | 0.04313 | 4R3P...kysb | |
| 06/11/2026 | 11:20:51 PM | buy | $10.84 | $0.1545 | 0.1625 | 0.002315 | 70.18 | Ph8s...6S9K | |
| 06/11/2026 | 11:19:39 PM | buy | $10.89 | $0.1546 | 0.1631 | 0.002315 | 70.47 | 2jkv...syjc | |
| 06/11/2026 | 11:05:04 PM | buy | $4.25 | $0.1546 | 0.06372 | 0.002315 | 27.51 | E9DR...mR1Q | |
| 06/11/2026 | 11:03:47 PM | buy | $50.17 | $0.1544 | 0.7522 | 0.002315 | 324.85 | qjtp...ZzPC | |
| 06/11/2026 | 10:56:31 PM | buy | $7.02 | $0.155 | 0.1048 | 0.002315 | 45.29 | 4ZBb...QMen | |
| 06/11/2026 | 10:50:56 PM | buy | $27.83 | $0.155 | 0.4156 | 0.002315 | 179.49 | 2zTm...RVUb | |
| 06/11/2026 | 10:43:09 PM | buy | $12.83 | $0.1549 | 0.1918 | 0.002315 | 82.83 | ov8D...15A2 | |
| 06/11/2026 | 10:40:04 PM | sell | $75.47 | $0.154 | 1.12 | 0.002301 | 489.84 | 5Dp4...xqgw | |
| 06/11/2026 | 10:34:26 PM | sell | $101.01 | $0.154 | 1.5 | 0.002301 | 655.5 | vs6t...316k | |
| 06/11/2026 | 10:33:06 PM | buy | $1,342.32 | $0.155 | 20.03 | 0.002314 | 8,657.24 | 4Nko...zp1D | |
| 06/11/2026 | 10:31:41 PM | buy | $536.46 | $0.155 | 8 | 0.002312 | 3,460.5 | 4Ub1...nPzx | |
| 06/11/2026 | 10:29:40 PM | sell | $36.77 | $0.1538 | 0.5493 | 0.002298 | 239.01 | 3UyR...wAv6 | |
| 06/11/2026 | 10:28:29 PM | buy | $400.21 | $0.1545 | 5.98 | 0.002311 | 2,589.28 | 32Vc...HYNH | |
| 06/11/2026 | 10:27:54 PM | buy | $104.01 | $0.1545 | 1.55 | 0.002311 | 672.93 | 5xrJ...xSyC | |
| 06/11/2026 | 10:27:21 PM | buy | $6 | $0.1546 | 0.08971 | 0.002311 | 38.82 | CUP5...JDxW | |
| 06/11/2026 | 10:22:12 PM | buy | $3.35 | $0.1548 | 0.05001 | 0.002311 | 21.64 | 5i69...u4oq |