WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1756
Price
0.001578 SOL
TVL
$501,005.04
MKT CAP
$5.8M
5m
-0.39%
1h
-0.61%
4h
1.62%
24h
1.88%
Share
TXNS
850
Buys
480
Sells
370
Volume
169K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.73M
Pooled SOL:
$1,772.24

BORG/SOL price stats on Solana

As of September 21, 2026, the current price of BORG token on DEX Orca is $0.1756. BORG price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $169,119.56. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,760,266.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $501,005.05. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $501,005.05.

The total transactions of BORG/SOL is 850 in the last 24 hours, 480 of which are buy transactions, and 370 are sales transactions.

BORG/SOL pool has a trading volume of $169,119.56 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001578, captured at 1:53 AM UTC.

The price of converting 1 BORG to USD is $0.1756 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:51:34 AMbuy$111.26$0.175510.001578633.66
b619E...qfG2
4roC...Apa5
09/21/20261:51:34 AMbuy$111.26$0.175610.001578633.56
43reo...b8Kx
4s9m...6gAw
09/21/20261:51:34 AMbuy$111.26$0.175610.001578633.46
AXcP5...Mf26
4EbH...L5iP
09/21/20261:51:32 AMbuy$125.89$0.17581.120.001577715.91
shakR...TLH3
3awZ...xyoD
09/21/20261:51:31 AMbuy$110.22$0.17580.9890.001577626.96
shakR...TLH3
eSGk...m6ri
09/21/20261:51:31 AMbuy$118.73$0.17571.060.001577675.47
shakR...TLH3
2svV...XA8K
09/21/20261:51:12 AMbuy$39.52$0.17570.35460.001577224.84
capsF...UCsZ
4hF2...XcMR
09/21/20261:51:10 AMbuy$34.31$0.17580.30770.001577195.15
DcQNa...sQyz
3mch...BjA6
09/21/20261:51:03 AMbuy$34.32$0.17580.30770.001576195.22
7nwPX...cvMf
36Nq...guQh
09/21/20261:51:03 AMbuy$46.33$0.17580.41540.001576263.54
GHigB...BhUc
tGxx...phpV
09/21/20261:50:59 AMbuy$39.77$0.17670.35460.001576224.96
DcQNa...sQyz
3brj...ahV8
09/21/20261:50:55 AMbuy$58.98$0.17590.52840.001576335.26
GHigB...BhUc
2qno...PXF4
09/21/20261:50:55 AMbuy$34.35$0.17590.30770.001576195.28
29eV5...Xsjp
441E...2Ncz
09/21/20261:50:46 AMbuy$39.58$0.17590.35460.001575225
capsF...UCsZ
2RAs...juvE
09/21/20261:50:45 AMbuy$15.32$0.17590.13720.00157587.09
5Cuqa...kmFc
4jru...YjKe
09/21/20261:50:45 AMbuy$34.36$0.17590.30770.001575195.3
29eV5...Xsjp
4ySD...s8uY
09/21/20261:50:43 AMbuy$54.62$0.17590.48920.001575310.5
H4arx...XZDb
5eA8...W1Pn
09/21/20261:50:42 AMbuy$34.36$0.17590.30770.001575195.33
GHigB...BhUc
3gtN...3Bta
09/21/20261:50:02 AMbuy$88.78$0.17620.79380.001575503.85
FtFtF...kJPQ
39oA...65hn
09/21/20261:49:21 AMbuy$28.89$0.17590.25870.001575164.25
GHigB...BhUc
3d4t...KDyv