WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1435
Price
0.001943 SOL
TVL
$620,764.22
MKT CAP
$4.7M
5m
-0.12%
1h
0.08%
4h
0.34%
24h
-1.07%
Share
TXNS
1K
Buys
603
Sells
537
Volume
278K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.72M
Pooled SOL:
$3,114.68

BORG/SOL price stats on Solana

As of July 28, 2026, the current price of BORG token on DEX Orca is $0.1435. BORG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $278,276.63. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,697,613.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $620,764.23. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $620,764.23.

The total transactions of BORG/SOL is 1140 in the last 24 hours, 603 of which are buy transactions, and 537 are sales transactions.

BORG/SOL pool has a trading volume of $278,276.63 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001943, captured at 6:38 PM UTC.

The price of converting 1 BORG to USD is $0.1435 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20266:38:02 PMsell$32.26$0.14350.43670.001943224.78
6UQ8V...MTtD
27rP...JCrs
07/28/20266:37:57 PMsell$284.76$0.14353.850.0019431,983.81
4i4rY...wQP1
4JV1...qSAT
07/28/20266:37:55 PMsell$781.93$0.143610.580.0019445,444.09
ANcWV...gExa
3v5V...Yzpv
07/28/20266:35:41 PMsell$6.58$0.14350.089230.00194545.87
prUWZ...9bmv
3QLW...i4go
07/28/20266:34:28 PMsell$109.76$0.14361.480.001945763.88
pay6t...g1d2
5XBw...rMZa
07/28/20266:31:45 PMsell$177.28$0.14342.40.0019451,235.72
prUWZ...9bmv
5ffg...rWKW
07/28/20266:29:32 PMsell$523.7$0.14367.090.0019463,645.35
prUWZ...9bmv
MDQ9...UUmc
07/28/20266:27:18 PMsell$337.13$0.14374.560.0019472,345.67
prUWZ...9bmv
29Jy...SYjc
07/28/20266:27:14 PMbuy$6.64$0.14450.090080.00195945.97
prUWZ...9bmv
4gck...z29T
07/28/20266:25:30 PMbuy$3.69$0.14460.050.00195925.51
prUWZ...9bmv
WaZu...KzgF
07/28/20266:24:22 PMsell$109.82$0.14371.480.001947763.88
pay6t...g1d2
5Bjg...NJ6i
07/28/20266:23:05 PMsell$12.14$0.14390.16430.00194784.38
prUWZ...9bmv
coGg...wWMm
07/28/20266:18:57 PMsell$1.59$0.14370.021570.00194711.07
o721m...t9EW
2oLb...wRu8
07/28/20266:17:53 PMbuy$173.7$0.14452.350.0019591,201.86
prUWZ...9bmv
2RrM...fARK
07/28/20266:15:29 PMbuy$23.51$0.14460.31840.001959162.55
prUWZ...9bmv
3utZ...YnrX
07/28/20266:15:05 PMbuy$12.21$0.14460.16550.00195984.47
prUWZ...9bmv
4psm...VY47
07/28/20266:14:16 PMsell$109.87$0.14381.480.001947763.88
pay6t...g1d2
3jwm...6YU3
07/28/20266:10:33 PMbuy$50.91$0.14470.68920.001959351.74
prUWZ...9bmv
3XZS...HHos
07/28/20266:07:52 PMbuy$444.4$0.14466.010.0019583,072.17
prUWZ...9bmv
2tX7...Azt3
07/28/20266:07:51 PMbuy$118.27$0.14461.60.001958817.87
prUWZ...9bmv
5qzS...Kvsz