- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.56M
- Pooled SOL:
- $3,872.72
BORG/SOL price stats on Solana
As of February 5, 2026, the current price of BORG token on DEX Orca is $0.1973. BORG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $247,504.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,636,757.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $656,809.74. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $656,809.74.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1697 in the last 24 hours, 1055 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $247,504.83 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002191, captured at 7:00 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1973 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:58:04 AM | sell | $131.44 | $0.1973 | 1.45 | 0.002191 | 666 | 3RNg...saqa | |
| 02/05/2026 | 6:58:02 AM | sell | $109.37 | $0.1974 | 1.21 | 0.002191 | 554 | 6fyR...6z7P | |
| 02/05/2026 | 6:54:00 AM | buy | $37.98 | $0.1981 | 0.4227 | 0.002205 | 191.69 | 53M7...Hp3u | |
| 02/05/2026 | 6:53:22 AM | buy | $5.89 | $0.1981 | 0.06557 | 0.002205 | 29.73 | 2bTm...gZ66 | |
| 02/05/2026 | 6:52:39 AM | buy | $27.94 | $0.1981 | 0.3109 | 0.002205 | 141.01 | iLtc...2RuA | |
| 02/05/2026 | 6:51:05 AM | sell | $345.43 | $0.1971 | 3.84 | 0.002192 | 1,752.05 | 3gei...3TsX | |
| 02/05/2026 | 6:51:02 AM | buy | $76.5 | $0.1983 | 0.8509 | 0.002206 | 385.7 | 61ke...2pfj | |
| 02/05/2026 | 6:50:00 AM | buy | $20.23 | $0.1982 | 0.225 | 0.002205 | 102.03 | 4ozK...Y6sy | |
| 02/05/2026 | 6:47:48 AM | buy | $397.36 | $0.198 | 4.42 | 0.002205 | 2,006.02 | 4JD7...srzJ | |
| 02/05/2026 | 6:47:46 AM | buy | $76.87 | $0.198 | 0.8558 | 0.002204 | 388.24 | 4Ucs...TJAw | |
| 02/05/2026 | 6:47:14 AM | sell | $168.32 | $0.1976 | 1.86 | 0.002191 | 851.55 | 64UP...MLxu | |
| 02/05/2026 | 6:45:47 AM | buy | $220.11 | $0.1989 | 2.43 | 0.002204 | 1,106.65 | 3Hdu...oq5J | |
| 02/05/2026 | 6:45:33 AM | sell | $8.21 | $0.1974 | 0.09118 | 0.00219 | 41.62 | 62gZ...6mwt | |
| 02/05/2026 | 6:42:25 AM | buy | $10 | $0.1989 | 0.1108 | 0.002204 | 50.29 | 56Gh...GiFN | |
| 02/05/2026 | 6:38:17 AM | sell | $17.23 | $0.1975 | 0.1911 | 0.00219 | 87.24 | 596F...Jwdt | |
| 02/05/2026 | 6:36:05 AM | sell | $29.85 | $0.1976 | 0.3308 | 0.00219 | 151 | 3srw...LE9n | |
| 02/05/2026 | 6:35:14 AM | sell | $43.2 | $0.1975 | 0.4792 | 0.002191 | 218.72 | zS6L...VnFJ | |
| 02/05/2026 | 6:35:02 AM | sell | $41.26 | $0.1974 | 0.458 | 0.002191 | 209.02 | ptk2...Mz2h | |
| 02/05/2026 | 6:35:02 AM | sell | $31.94 | $0.1974 | 0.3545 | 0.002191 | 161.79 | 4iZj...Vd7p | |
| 02/05/2026 | 6:34:52 AM | sell | $43.61 | $0.1977 | 0.4833 | 0.002191 | 220.57 | odD9...eXB7 |