WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1596
Price
0.001539 SOL
TVL
$461,100.37
MKT CAP
$5.2M
5m
-0.21%
1h
-0.77%
4h
-1.38%
24h
-0.39%
Share
TXNS
431
Buys
265
Sells
166
Volume
79K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.66M
Pooled SOL:
$1,893.09

BORG/SOL price stats on Solana

As of October 23, 2026, the current price of BORG token on DEX Orca is $0.1596. BORG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $79,375.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,246,318.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $461,100.37. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $461,100.37.

The total transactions of BORG/SOL is 431 in the last 24 hours, 265 of which are buy transactions, and 166 are sales transactions.

BORG/SOL pool has a trading volume of $79,375.50 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001539, captured at 8:49 PM UTC.

The price of converting 1 BORG to USD is $0.1596 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20268:44:58 PMsell$25.89$0.15960.24960.001539162.15
7Df9P...7qvy
5aus...gqyd
10/23/20268:43:37 PMsell$2,538.41$0.159624.510.00154215,899.53
7Df9P...7qvy
2jbG...fSrb
10/23/20268:39:39 PMsell$196.46$0.161.890.0015441,227.16
prUWZ...9bmv
4hzv...AdeP
10/23/20268:38:49 PMsell$0.2069$0.160.0019970.0015451.29
jdEGa...PD49
2CSQ...nURY
10/23/20268:35:23 PMsell$0.749$0.15980.0072380.0015454.68
prUWZ...9bmv
5WM9...bZrJ
10/23/20268:34:57 PMsell$4.01$0.160.038740.00154525.07
prUWZ...9bmv
5taC...yovM
10/23/20268:34:38 PMsell$3.58$0.160.034610.00154522.4
prUWZ...9bmv
2Ej9...1WoE
10/23/20268:34:13 PMsell$1.87$0.160.018140.00154511.74
prUWZ...9bmv
2c7C...ebs4
10/23/20268:34:04 PMbuy$9.52$0.16090.092020.00155459.19
prUWZ...9bmv
2faF...StRt
10/23/20268:33:48 PMsell$0.7877$0.160.0076070.0015454.92
prUWZ...9bmv
4PPd...UBvd
10/23/20268:27:26 PMsell$40.62$0.15980.39260.001545254.13
prUWZ...9bmv
5WDm...s4o1
10/23/20268:25:24 PMbuy$7.26$0.16070.070270.00155445.2
prUWZ...9bmv
3udJ...yKmp
10/23/20268:24:35 PMbuy$32.31$0.16090.31210.001554200.83
prUWZ...9bmv
hRH9...y9FC
10/23/20268:24:18 PMbuy$41.52$0.16080.40120.001554258.12
prUWZ...9bmv
3wEL...8jmo
10/23/20268:22:11 PMbuy$10.33$0.16060.10.00155464.33
prUWZ...9bmv
22Ln...8xXo
10/23/20268:22:06 PMbuy$49.42$0.16060.47820.001554307.69
prUWZ...9bmv
5oxa...yvGU
10/23/20268:21:32 PMbuy$54.14$0.16060.52360.001554336.95
prUWZ...9bmv
LYPC...TyRa
10/23/20268:21:13 PMbuy$30.01$0.16060.29020.001554186.78
prUWZ...9bmv
5mWr...w3Km
10/23/20268:21:03 PMbuy$13.08$0.16050.12660.00155481.49
prUWZ...9bmv
HBLD...ZaxN
10/23/20268:18:44 PMbuy$401.43$0.16063.880.0015532,498.68
prUWZ...9bmv
4N8t...2MFS