- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.4M
- Pooled SOL:
- $3,588.28
BORG/SOL price stats on Solana
As of December 18, 2024, the current price of BORG token on DEX Orca is $0.3501. BORG price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $756,193.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,653,359.21. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $1,240,070.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $1,240,070.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 3746 in the last 24 hours, 1406 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $756,193.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001676, captured at 9:45 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3501 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:45:27 PM | buy | $41.55 | $0.3502 | 0.1989 | 0.001676 | 118.66 | W26y...FXZR | |
| 12/18/2024 | 9:44:52 PM | buy | $50.01 | $0.3501 | 0.2394 | 0.001676 | 142.84 | 39VG...8qCY | |
| 12/18/2024 | 9:44:46 PM | buy | $5 | $0.3497 | 0.02398 | 0.001676 | 14.3 | 3LN3...ZChR | |
| 12/18/2024 | 9:44:35 PM | buy | $5.19 | $0.35 | 0.02485 | 0.001676 | 14.82 | 5EvD...gEUq | |
| 12/18/2024 | 9:44:24 PM | buy | $355.57 | $0.3502 | 1.7 | 0.001676 | 1,015.06 | 3DLS...VDTn | |
| 12/18/2024 | 9:43:52 PM | buy | $1,199.4 | $0.3498 | 5.74 | 0.001675 | 3,427.94 | 3tGf...NdSa | |
| 12/18/2024 | 9:43:24 PM | buy | $6.04 | $0.349 | 0.02898 | 0.001674 | 17.3 | CFV8...cCvg | |
| 12/18/2024 | 9:43:11 PM | buy | $5.21 | $0.3495 | 0.02498 | 0.001674 | 14.92 | 5Vh5...JVrj | |
| 12/18/2024 | 9:43:01 PM | buy | $44.99 | $0.349 | 0.2158 | 0.001674 | 128.92 | 2eBd...XaGE | |
| 12/18/2024 | 9:42:51 PM | buy | $10.62 | $0.349 | 0.05097 | 0.001674 | 30.44 | 3Xin...JWhF | |
| 12/18/2024 | 9:42:36 PM | buy | $92.28 | $0.349 | 0.4426 | 0.001674 | 264.36 | 4LAZ...mtJ6 | |
| 12/18/2024 | 9:42:36 PM | sell | $5.77 | $0.3469 | 0.02768 | 0.001664 | 16.63 | G5oj...55ED | |
| 12/18/2024 | 9:42:25 PM | buy | $29.96 | $0.3491 | 0.1437 | 0.001674 | 85.82 | 53J5...Dt3n | |
| 12/18/2024 | 9:42:25 PM | buy | $61.24 | $0.3491 | 0.2937 | 0.001674 | 175.44 | 2nMv...K2k2 | |
| 12/18/2024 | 9:42:15 PM | buy | $5 | $0.3488 | 0.02398 | 0.001672 | 14.34 | 37pX...F8JJ | |
| 12/18/2024 | 9:42:01 PM | buy | $175.5 | $0.349 | 0.8409 | 0.001672 | 502.78 | 32qg...qvcV | |
| 12/18/2024 | 9:41:59 PM | buy | $1,462.97 | $0.3488 | 7 | 0.001671 | 4,193.59 | 4dbR...n2s2 | |
| 12/18/2024 | 9:41:46 PM | buy | $5.21 | $0.3488 | 0.02498 | 0.00167 | 14.95 | 5Kke...WDkp | |
| 12/18/2024 | 9:41:44 PM | buy | $50.13 | $0.3491 | 0.2398 | 0.00167 | 143.59 | 3vsp...jhoE | |
| 12/18/2024 | 9:41:06 PM | sell | $4.69 | $0.347 | 0.02247 | 0.00166 | 13.53 | K6L1...YW7V |