- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.5M
- Pooled SOL:
- $2,136.52
BORG/SOL price stats on Solana
As of November 6, 2026, the current price of BORG token on DEX Orca is $0.1502. BORG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $89,438.95. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,944,630.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $415,904.29. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $415,904.29.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 699 in the last 24 hours, 491 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $89,438.95 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001678, captured at 4:47 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1502 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:40:34 AM | buy | $16.6 | $0.1502 | 0.1855 | 0.001678 | 110.54 | 2obP...2JWP | |
| 11/06/2026 | 4:32:42 AM | buy | $8.93 | $0.1499 | 0.1 | 0.001678 | 59.57 | 5qqQ...Nedv | |
| 11/06/2026 | 4:30:21 AM | buy | $28.57 | $0.1498 | 0.32 | 0.001678 | 190.7 | 2BMS...g326 | |
| 11/06/2026 | 4:27:04 AM | buy | $12.22 | $0.1497 | 0.137 | 0.001678 | 81.65 | Lo9c...TcN9 | |
| 11/06/2026 | 4:18:06 AM | buy | $18.44 | $0.1497 | 0.2067 | 0.001678 | 123.23 | 31cW...gonR | |
| 11/06/2026 | 4:13:21 AM | buy | $76.33 | $0.15 | 0.8533 | 0.001677 | 508.64 | XTBL...nYhB | |
| 11/06/2026 | 4:10:39 AM | buy | $16.49 | $0.1498 | 0.1847 | 0.001677 | 110.1 | Sojs...j4zN | |
| 11/06/2026 | 4:00:24 AM | buy | $14.34 | $0.1501 | 0.16 | 0.001675 | 95.53 | 56Gv...gRTz | |
| 11/06/2026 | 4:00:24 AM | buy | $8.71 | $0.1501 | 0.09727 | 0.001675 | 58.04 | eBuY...Mmj7 | |
| 11/06/2026 | 4:00:17 AM | buy | $56.74 | $0.1501 | 0.6331 | 0.001675 | 377.88 | nWaY...WyJ8 | |
| 11/06/2026 | 3:35:57 AM | buy | $32.74 | $0.1501 | 0.3655 | 0.001675 | 218.17 | 7KXh...hRa5 | |
| 11/06/2026 | 3:00:25 AM | sell | $29.92 | $0.1502 | 0.3318 | 0.001665 | 199.24 | 51nk...vmpc | |
| 11/06/2026 | 3:00:25 AM | sell | $29.92 | $0.1502 | 0.3318 | 0.001665 | 199.24 | 2Q3s...QhUw | |
| 11/06/2026 | 2:32:48 AM | buy | $24.77 | $0.1506 | 0.2755 | 0.001675 | 164.45 | 5EoA...cHVq | |
| 11/06/2026 | 2:30:26 AM | sell | $34.19 | $0.15 | 0.3796 | 0.001665 | 227.91 | 64EG...7bkd | |
| 11/06/2026 | 2:29:54 AM | sell | $67.17 | $0.1501 | 0.7453 | 0.001665 | 447.44 | JJuS...zVcg | |
| 11/06/2026 | 2:28:05 AM | sell | $2.86 | $0.1499 | 0.03186 | 0.001665 | 19.12 | iPQm...LVM6 | |
| 11/06/2026 | 1:47:27 AM | buy | $1.69 | $0.151 | 0.01883 | 0.001675 | 11.23 | Tcaf...qYT8 | |
| 11/06/2026 | 1:47:27 AM | buy | $3.6 | $0.1509 | 0.04 | 0.001675 | 23.86 | 5bJe...JRwr | |
| 11/06/2026 | 1:47:27 AM | buy | $1.69 | $0.151 | 0.01883 | 0.001675 | 11.23 | 3upS...BYGY |