WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1929
Price
0.00225 SOL
TVL
$702,148.32
MKT CAP
$5.6M
5m
0%
1h
-0.21%
4h
0.17%
24h
-2.40%
Share
TXNS
467
Buys
327
Sells
140
Volume
64K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.88M
Pooled SOL:
$3,958.13

BORG/SOL price stats on Solana

As of April 19, 2026, the current price of BORG token on DEX Orca is $0.1929. BORG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $63,943.16. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,557,554.64. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $702,148.32. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $702,148.32.

The total transactions of BORG/SOL is 467 in the last 24 hours, 327 of which are buy transactions, and 140 are sales transactions.

BORG/SOL pool has a trading volume of $63,943.16 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.00225, captured at 1:31 AM UTC.

The price of converting 1 BORG to USD is $0.1929 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20261:30:18 AMbuy$12.75$0.19290.14860.0022566.06N4mH...M57E
04/19/20261:22:22 AMbuy$13.24$0.19340.15410.0022568.485238...BvVB
04/19/20261:22:07 AMbuy$2.99$0.19340.034890.0022515.52a4L...Xoo2
04/19/20261:20:03 AMbuy$11.75$0.19330.13680.0022560.8265ef...w18T
04/19/20261:10:01 AMbuy$12.74$0.19350.14810.0022565.8431XS...WUzr
04/19/20261:00:30 AMbuy$418.48$0.19374.850.0022492,160.015GzA...VJtj
04/19/20261:00:21 AMbuy$5.88$0.19370.068280.00224930.3528Bj...yLMj
04/19/20261:00:21 AMbuy$12.74$0.19370.1480.00224965.812fx3...UWud
04/19/20261:00:21 AMbuy$19.99$0.19370.23220.002249103.245AYH...ApEs
04/19/20261:00:21 AMbuy$4.3$0.19370.050.00224922.225tCZ...iSCi
04/19/202612:55:51 AMbuy$412.64$0.19354.790.0022492,132.2PgrU...LgU1
04/19/202612:51:00 AMbuy$275.13$0.19363.190.0022481,420.99n7sH...Gab2
04/19/202612:45:24 AMbuy$352.93$0.19334.10.0022481,825.743hSC...8WKb
04/19/202612:41:49 AMbuy$8.19$0.19320.095350.00224742.415U1y...8mwF
04/19/202612:30:26 AMbuy$18.72$0.19330.21760.00224796.835Rda...aAxo
04/19/202612:30:17 AMbuy$9.33$0.19340.10850.00224748.263pQJ...agCy
04/19/202612:20:50 AMbuy$11.22$0.19370.13020.00224757.945eB9...G7Hp
04/19/202612:15:10 AMbuy$9.99$0.19370.11590.00224751.594RPZ...qqC5
04/19/202612:15:05 AMbuy$21.16$0.19370.24550.002247109.224uhC...QJwY
04/19/202612:11:01 AMbuy$10.01$0.19390.1160.00224751.6333ge...Ms8r