- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.75M
- Pooled SOL:
- $4,253.59
BORG/SOL price stats on Solana
As of June 27, 2026, the current price of BORG token on DEX Orca is $0.1645. BORG price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $198,772.97. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,388,272.48. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $594,327.98. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $594,327.98.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1192 in the last 24 hours, 600 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $198,772.97 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002281, captured at 3:39 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1645 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:39:24 AM | buy | $237.6 | $0.1645 | 3.29 | 0.002281 | 1,444.06 | 4UZB...Vkcd | |
| 06/27/2026 | 3:31:42 AM | sell | $410.15 | $0.1635 | 5.68 | 0.002267 | 2,507.84 | 5c7x...Ea1C | |
| 06/27/2026 | 3:28:58 AM | sell | $12.2 | $0.1635 | 0.1692 | 0.002268 | 74.61 | 2kns...hBNJ | |
| 06/27/2026 | 3:24:04 AM | sell | $61.15 | $0.1636 | 0.8477 | 0.002268 | 373.73 | 3KPW...ajpE | |
| 06/27/2026 | 3:09:24 AM | buy | $83.2 | $0.1638 | 1.15 | 0.002281 | 507.92 | 5gyW...qEFC | |
| 06/27/2026 | 3:00:11 AM | sell | $163.26 | $0.1632 | 2.26 | 0.002268 | 1,000 | CH9p...xFen | |
| 06/27/2026 | 2:59:05 AM | sell | $23.66 | $0.1635 | 0.3281 | 0.002268 | 144.64 | 5ZAN...S9a3 | |
| 06/27/2026 | 2:45:05 AM | sell | $10.33 | $0.1633 | 0.1436 | 0.002268 | 63.3 | 5FFo...tmoc | |
| 06/27/2026 | 2:41:12 AM | buy | $5.71 | $0.1644 | 0.07932 | 0.002282 | 34.75 | 3Wan...6pgs | |
| 06/27/2026 | 2:38:24 AM | buy | $5.71 | $0.1642 | 0.07936 | 0.002282 | 34.77 | 4V3J...kWRk | |
| 06/27/2026 | 2:28:29 AM | sell | $30.01 | $0.1636 | 0.416 | 0.002268 | 183.38 | 4d5A...Ef9u | |
| 06/27/2026 | 2:28:22 AM | sell | $24.17 | $0.1636 | 0.3351 | 0.002268 | 147.73 | jnZG...4FBL | |
| 06/27/2026 | 2:28:19 AM | sell | $25.85 | $0.1634 | 0.3587 | 0.002268 | 158.14 | 3RvC...RszN | |
| 06/27/2026 | 2:28:18 AM | sell | $26.11 | $0.1634 | 0.3624 | 0.002268 | 159.76 | 1dYb...tKLa | |
| 06/27/2026 | 2:28:17 AM | sell | $25.26 | $0.1634 | 0.3506 | 0.002268 | 154.54 | 3SyU...8k8q | |
| 06/27/2026 | 2:28:09 AM | sell | $27.22 | $0.1636 | 0.3774 | 0.002268 | 166.38 | Du34...9mmb | |
| 06/27/2026 | 2:26:57 AM | sell | $31.53 | $0.1635 | 0.4374 | 0.002268 | 192.81 | 37Yp...nde1 | |
| 06/27/2026 | 2:25:00 AM | sell | $34.19 | $0.1634 | 0.4746 | 0.002268 | 209.2 | 8hc1...bxQj | |
| 06/27/2026 | 2:24:54 AM | sell | $21.03 | $0.1634 | 0.2921 | 0.002268 | 128.75 | 5kW9...NDdE | |
| 06/27/2026 | 2:24:26 AM | sell | $17.9 | $0.1635 | 0.2484 | 0.002268 | 109.49 | 3Pjt...zte1 |