- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.14M
- Pooled SOL:
- $3,442.65
BORG/SOL price stats on Solana
As of May 17, 2026, the current price of BORG token on DEX Orca is $0.1806. BORG price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $79,165.33. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,319,680.37. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $685,946.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $685,946.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 679 in the last 24 hours, 405 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $79,165.33 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002078, captured at 7:45 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1806 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:43:22 AM | sell | $51.53 | $0.1806 | 0.5929 | 0.002078 | 285.28 | 3jUh...56S7 | |
| 05/17/2026 | 7:42:42 AM | sell | $4,414.1 | $0.181 | 50.79 | 0.002083 | 24,386.91 | 3mow...yBiP | |
| 05/17/2026 | 7:34:41 AM | sell | $10.96 | $0.1817 | 0.1258 | 0.002087 | 60.3 | 3vLW...P7Ge | |
| 05/17/2026 | 7:29:57 AM | sell | $702.51 | $0.1814 | 8.08 | 0.002088 | 3,872.5 | 3dvi...fzsm | |
| 05/17/2026 | 7:28:10 AM | sell | $423.94 | $0.1815 | 4.87 | 0.002089 | 2,335.6 | 3wrk...JMst | |
| 05/17/2026 | 7:24:25 AM | sell | $54.47 | $0.1815 | 0.6269 | 0.002089 | 300 | 33gw...Ush6 | |
| 05/17/2026 | 7:17:41 AM | buy | $92.95 | $0.1825 | 1.07 | 0.002102 | 509.15 | 3u1A...9Eor | |
| 05/17/2026 | 7:15:24 AM | buy | $8.68 | $0.1825 | 0.1 | 0.002102 | 47.56 | 2Kz3...pSWN | |
| 05/17/2026 | 7:14:10 AM | buy | $8.21 | $0.1825 | 0.0946 | 0.002102 | 45 | a1iG...i8v8 | |
| 05/17/2026 | 7:13:04 AM | buy | $28.09 | $0.1825 | 0.3235 | 0.002102 | 153.92 | 4XHx...k6QK | |
| 05/17/2026 | 7:11:44 AM | buy | $16.46 | $0.1823 | 0.1898 | 0.002102 | 90.29 | 4mib...LHFC | |
| 05/17/2026 | 7:11:19 AM | buy | $384.76 | $0.1823 | 4.43 | 0.002101 | 2,110.22 | 4x5d...JrX4 | |
| 05/17/2026 | 7:10:35 AM | buy | $12.34 | $0.1823 | 0.1422 | 0.002101 | 67.71 | 67BH...Zmrk | |
| 05/17/2026 | 7:08:09 AM | sell | $71.26 | $0.1812 | 0.8214 | 0.002088 | 393.25 | yBuo...wg8H | |
| 05/17/2026 | 7:03:15 AM | buy | $46.6 | $0.1823 | 0.5371 | 0.002101 | 255.59 | awQU...w3KM | |
| 05/17/2026 | 7:00:31 AM | buy | $20.08 | $0.1824 | 0.2312 | 0.002101 | 110.03 | 2JpS...ddhR | |
| 05/17/2026 | 7:00:30 AM | buy | $14.99 | $0.1824 | 0.1726 | 0.002101 | 82.16 | 4218...Xa2x | |
| 05/17/2026 | 7:00:29 AM | buy | $8.68 | $0.1824 | 0.1 | 0.002101 | 47.59 | 2Mnv...GNvU | |
| 05/17/2026 | 7:00:29 AM | buy | $4.93 | $0.1824 | 0.05684 | 0.002101 | 27.05 | 4exw...mKqs | |
| 05/17/2026 | 6:58:29 AM | buy | $127 | $0.1824 | 1.46 | 0.002101 | 696.22 | 5rFF...1JYG |