- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $1,547.28
BORG/SOL price stats on Solana
As of September 27, 2026, the current price of BORG token on DEX Orca is $0.1787. BORG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $127,489.37. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,859,466.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $520,679.74. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $520,679.74.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 883 in the last 24 hours, 467 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $127,489.37 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001468, captured at 7:42 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1787 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:32:17 AM | sell | $9.88 | $0.1787 | 0.08124 | 0.001468 | 55.31 | 5Dd6...ZCVV | |
| 09/27/2026 | 7:30:26 AM | buy | $15.76 | $0.1789 | 0.1301 | 0.001477 | 88.09 | 5H9D...1cAR | |
| 09/27/2026 | 7:29:35 AM | sell | $13.2 | $0.1787 | 0.1084 | 0.001468 | 73.83 | 4y1e...Porc | |
| 09/27/2026 | 7:28:36 AM | sell | $142.32 | $0.1779 | 1.17 | 0.001468 | 800 | 2bBv...u8mQ | |
| 09/27/2026 | 7:26:55 AM | sell | $2,571.36 | $0.1787 | 21.16 | 0.001471 | 14,384.25 | 5Sgn...pPfe | |
| 09/27/2026 | 7:21:28 AM | buy | $64.45 | $0.1805 | 0.5295 | 0.001483 | 356.91 | 3Sab...jVyR | |
| 09/27/2026 | 7:21:19 AM | sell | $4.58 | $0.1786 | 0.03788 | 0.001474 | 25.68 | 2Awg...G6Yh | |
| 09/27/2026 | 7:21:09 AM | buy | $23.7 | $0.1796 | 0.1957 | 0.001483 | 131.91 | 55pp...8wmD | |
| 09/27/2026 | 7:21:08 AM | buy | $19.15 | $0.1796 | 0.1581 | 0.001483 | 106.61 | 39v3...ebQD | |
| 09/27/2026 | 7:20:15 AM | sell | $2.1 | $0.1794 | 0.01732 | 0.001474 | 11.74 | 4fhW...omjM | |
| 09/27/2026 | 7:15:34 AM | buy | $8.67 | $0.18 | 0.0715 | 0.001483 | 48.2 | 38pL...nAVF | |
| 09/27/2026 | 7:14:37 AM | sell | $11.95 | $0.1785 | 0.09876 | 0.001474 | 66.97 | 31zi...JsUX | |
| 09/27/2026 | 7:12:26 AM | sell | $5.94 | $0.1793 | 0.04892 | 0.001474 | 33.17 | 1pft...isk8 | |
| 09/27/2026 | 7:10:39 AM | sell | $47.08 | $0.1792 | 0.3874 | 0.001474 | 262.74 | 2hms...6Wv5 | |
| 09/27/2026 | 7:10:27 AM | buy | $12.95 | $0.1794 | 0.1071 | 0.001483 | 72.2 | 2aVa...1csY | |
| 09/27/2026 | 7:05:59 AM | sell | $62.42 | $0.1783 | 0.5161 | 0.001474 | 350 | 5rxD...iohd | |
| 09/27/2026 | 7:05:35 AM | buy | $110.42 | $0.1794 | 0.913 | 0.001483 | 615.4 | 2EYv...aKUU | |
| 09/27/2026 | 7:05:22 AM | sell | $13.97 | $0.1783 | 0.1155 | 0.001474 | 78.34 | 2pBg...mnUq | |
| 09/27/2026 | 7:05:12 AM | sell | $141.45 | $0.1793 | 1.16 | 0.001474 | 788.8 | 2avo...JWhJ | |
| 09/27/2026 | 7:04:23 AM | buy | $3.62 | $0.1795 | 0.03 | 0.001483 | 20.21 | 3i4h...oB7n |