WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.2015
Price
0.002413 SOL
TVL
$621,809.29
MKT CAP
$5.8M
5m
-1.39%
1h
6.22%
4h
4.06%
24h
7.10%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.34M
Pooled SOL:
$4,204.67

BORG/SOL price stats on Solana

As of February 6, 2026, the current price of BORG token on DEX Orca is $0.2015. BORG price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $1,315,127.73. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,759,675.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $621,809.30. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $621,809.30.

The total transactions of BORG/SOL is 4858 in the last 24 hours, 2688 of which are buy transactions, and 2170 are sales transactions.

BORG/SOL pool has a trading volume of $1,315,127.73 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002413, captured at 3:16 PM UTC.

The price of converting 1 BORG to USD is $0.2015 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20263:15:59 PMsell$1,446.08$0.201517.310.0024137,174.78VEuQ...5vtp
02/06/20263:15:58 PMbuy$84.04$0.20310.00243413.994SQD...PErT
02/06/20263:15:09 PMbuy$79.92$0.20330.95520.00243393.043Jxj...DHb9
02/06/20263:14:47 PMbuy$49.24$0.2030.58910.00243242.453aGD...kHKy
02/06/20263:14:47 PMbuy$31.97$0.2030.38250.002429157.432BAZ...oJRm
02/06/20263:14:41 PMbuy$41.6$0.20320.49740.002429204.7447GJ...341K
02/06/20263:14:38 PMbuy$83.65$0.203210.002429411.61PLus...pWXz
02/06/20263:14:19 PMbuy$23.86$0.20320.28530.002429117.45Aphg...mkmh
02/06/20263:14:13 PMbuy$11.79$0.20320.14090.00242958.033AY9...M5dD
02/06/20263:14:07 PMbuy$36.19$0.20330.43240.002429178.033faC...62bt
02/06/20263:14:06 PMbuy$42.34$0.20340.50550.002428208.123m8Z...6q8F
02/06/20263:14:06 PMbuy$36.67$0.20340.43770.002428180.243T7v...uPSm
02/06/20263:13:15 PMbuy$22.32$0.20360.26620.002428109.6357LS...DiHa
02/06/20263:13:15 PMbuy$8.59$0.20360.10240.00242842.19425z...tvTm
02/06/20263:11:06 PMsell$3.98$0.20390.047120.00241319.523wkW...CccJ
02/06/20263:10:40 PMsell$377.28$0.20364.470.0024141,852.914d8H...Bw6x
02/06/20263:10:12 PMsell$28.78$0.20390.34090.002415141.132nsY...57oz
02/06/20263:10:07 PMbuy$54.3$0.20480.64420.00243265.09LRDb...qT1z
02/06/20263:09:47 PMbuy$271.56$0.20443.220.0024291,328.554ekH...8MZY
02/06/20263:09:14 PMsell$25.15$0.20330.29860.002414123.726MD...nsM5