- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.92M
- Pooled SOL:
- $1,553.02
BORG/SOL price stats on Solana
As of October 8, 2026, the current price of BORG token on DEX Orca is $0.1694. BORG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $150,566.80. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,560,488.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,082.21. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,082.21.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 887 in the last 24 hours, 554 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $150,566.80 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001458, captured at 1:54 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1694 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:47:45 AM | buy | $32.99 | $0.1694 | 0.2839 | 0.001458 | 194.65 | G5VG...MPef | |
| 10/08/2026 | 1:30:14 AM | buy | $11.64 | $0.1698 | 0.1 | 0.001458 | 68.55 | L3TV...vE7r | |
| 10/08/2026 | 1:19:43 AM | sell | $338.7 | $0.1689 | 2.9 | 0.00145 | 2,005 | 2sdi...jnXC | |
| 10/08/2026 | 1:05:06 AM | sell | $15.53 | $0.1692 | 0.1331 | 0.00145 | 91.79 | KkXD...GbMj | |
| 10/08/2026 | 12:56:30 AM | sell | $38.59 | $0.1687 | 0.3317 | 0.00145 | 228.68 | 4hxa...xKHL | |
| 10/08/2026 | 12:47:51 AM | sell | $11.69 | $0.1687 | 0.1005 | 0.00145 | 69.3 | 5oPf...tDjC | |
| 10/08/2026 | 12:45:50 AM | buy | $21.89 | $0.1694 | 0.1885 | 0.001459 | 129.16 | 4s2C...ZGL1 | |
| 10/08/2026 | 12:33:32 AM | buy | $149.06 | $0.1695 | 1.28 | 0.001459 | 878.92 | 2sRu...towv | |
| 10/08/2026 | 12:11:04 AM | buy | $54.91 | $0.1695 | 0.4725 | 0.001459 | 323.88 | 4myx...Ergg | |
| 10/08/2026 | 12:09:36 AM | buy | $6.61 | $0.1696 | 0.05685 | 0.001459 | 38.97 | 3uKd...ui8t | |
| 10/08/2026 | 12:08:59 AM | buy | $129.29 | $0.1694 | 1.11 | 0.001458 | 762.96 | 4RVw...yCMR | |
| 10/08/2026 | 12:06:04 AM | buy | $17.94 | $0.1695 | 0.1543 | 0.001458 | 105.83 | 5YRZ...y5zo | |
| 10/08/2026 | 12:00:22 AM | buy | $14.8 | $0.1695 | 0.1273 | 0.001458 | 87.31 | 4as6...jEHD | |
| 10/08/2026 | 12:00:13 AM | buy | $11.18 | $0.1694 | 0.09626 | 0.001458 | 65.99 | 24fh...VkZB | |
| 10/08/2026 | 12:00:13 AM | buy | $55.99 | $0.1695 | 0.4818 | 0.001458 | 330.32 | jGDa...621a | |
| 10/08/2026 | 12:00:07 AM | buy | $11.86 | $0.1694 | 0.1021 | 0.001458 | 70 | 3xyo...qGmy | |
| 10/08/2026 | 12:00:06 AM | sell | $9.68 | $0.1684 | 0.08333 | 0.001449 | 57.47 | UVHF...ZAiC | |
| 10/07/2026 | 11:59:52 PM | buy | $56.71 | $0.1694 | 0.488 | 0.001458 | 334.61 | 5ews...toMk | |
| 10/07/2026 | 11:50:19 PM | buy | $12.98 | $0.1695 | 0.1116 | 0.001458 | 76.56 | 5Jt6...cWLY | |
| 10/07/2026 | 11:43:17 PM | buy | $79.33 | $0.1694 | 0.6827 | 0.001458 | 468.14 | 5rP8...VzhF |