WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1973
Price
0.002191 SOL
TVL
$656,809.74
MKT CAP
$5.6M
5m
-0.41%
1h
-1.04%
4h
-1.96%
24h
-3.23%
Share
TXNS
2K
Buys
1K
Sells
642
Volume
248K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.56M
Pooled SOL:
$3,872.72

BORG/SOL price stats on Solana

As of February 5, 2026, the current price of BORG token on DEX Orca is $0.1973. BORG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $247,504.83. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,636,757.39. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $656,809.74. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $656,809.74.

The total transactions of BORG/SOL is 1697 in the last 24 hours, 1055 of which are buy transactions, and 642 are sales transactions.

BORG/SOL pool has a trading volume of $247,504.83 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002191, captured at 7:00 AM UTC.

The price of converting 1 BORG to USD is $0.1973 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20266:58:04 AMsell$131.44$0.19731.450.0021916663RNg...saqa
02/05/20266:58:02 AMsell$109.37$0.19741.210.0021915546fyR...6z7P
02/05/20266:54:00 AMbuy$37.98$0.19810.42270.002205191.6953M7...Hp3u
02/05/20266:53:22 AMbuy$5.89$0.19810.065570.00220529.732bTm...gZ66
02/05/20266:52:39 AMbuy$27.94$0.19810.31090.002205141.01iLtc...2RuA
02/05/20266:51:05 AMsell$345.43$0.19713.840.0021921,752.053gei...3TsX
02/05/20266:51:02 AMbuy$76.5$0.19830.85090.002206385.761ke...2pfj
02/05/20266:50:00 AMbuy$20.23$0.19820.2250.002205102.034ozK...Y6sy
02/05/20266:47:48 AMbuy$397.36$0.1984.420.0022052,006.024JD7...srzJ
02/05/20266:47:46 AMbuy$76.87$0.1980.85580.002204388.244Ucs...TJAw
02/05/20266:47:14 AMsell$168.32$0.19761.860.002191851.5564UP...MLxu
02/05/20266:45:47 AMbuy$220.11$0.19892.430.0022041,106.653Hdu...oq5J
02/05/20266:45:33 AMsell$8.21$0.19740.091180.0021941.6262gZ...6mwt
02/05/20266:42:25 AMbuy$10$0.19890.11080.00220450.2956Gh...GiFN
02/05/20266:38:17 AMsell$17.23$0.19750.19110.0021987.24596F...Jwdt
02/05/20266:36:05 AMsell$29.85$0.19760.33080.002191513srw...LE9n
02/05/20266:35:14 AMsell$43.2$0.19750.47920.002191218.72zS6L...VnFJ
02/05/20266:35:02 AMsell$41.26$0.19740.4580.002191209.02ptk2...Mz2h
02/05/20266:35:02 AMsell$31.94$0.19740.35450.002191161.794iZj...Vd7p
02/05/20266:34:52 AMsell$43.61$0.19770.48330.002191220.57odD9...eXB7