- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.32M
- Pooled SOL:
- $3,106.06
BORG/SOL price stats on Solana
As of July 10, 2026, the current price of BORG token on DEX Orca is $0.1611. BORG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $77,712.12. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,279,997.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $614,926.54. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $614,926.54.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 681 in the last 24 hours, 394 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $77,712.12 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002075, captured at 6:23 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1611 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:20:42 PM | buy | $13.29 | $0.1611 | 0.1711 | 0.002075 | 82.48 | 264n...Kjri | |
| 07/10/2026 | 6:17:03 PM | buy | $18.55 | $0.1609 | 0.2391 | 0.002075 | 115.22 | 244U...H7s1 | |
| 07/10/2026 | 6:15:55 PM | sell | $1.28 | $0.16 | 0.01659 | 0.002062 | 8.04 | 8dee...Ripw | |
| 07/10/2026 | 6:15:55 PM | sell | $2.53 | $0.16 | 0.03267 | 0.002062 | 15.83 | 5EUR...72K9 | |
| 07/10/2026 | 6:15:55 PM | buy | $36.71 | $0.1609 | 0.4733 | 0.002075 | 228.08 | knof...NgrB | |
| 07/10/2026 | 6:13:12 PM | buy | $0.3729 | $0.1612 | 0.0048 | 0.002075 | 2.31 | 377k...jQko | |
| 07/10/2026 | 6:13:12 PM | buy | $0.05139 | $0.1612 | 0.0006614 | 0.002075 | 0.3187 | 3cvR...PSjt | |
| 07/10/2026 | 6:13:11 PM | buy | $93.61 | $0.1612 | 1.2 | 0.002075 | 580.52 | 2gqM...PWfn | |
| 07/10/2026 | 6:13:11 PM | sell | $6.6 | $0.1602 | 0.08504 | 0.002062 | 41.22 | 2ADt...mV4a | |
| 07/10/2026 | 6:10:06 PM | sell | $13.58 | $0.1603 | 0.1747 | 0.002062 | 84.74 | 5MMj...E3Lj | |
| 07/10/2026 | 6:05:02 PM | sell | $17.78 | $0.1601 | 0.2289 | 0.002062 | 111 | 3pRH...AB2J | |
| 07/10/2026 | 6:00:20 PM | buy | $16.29 | $0.1609 | 0.21 | 0.002075 | 101.21 | R98p...mSWb | |
| 07/10/2026 | 5:58:55 PM | buy | $0.3722 | $0.1609 | 0.0048 | 0.002075 | 2.31 | 2cHE...5mUu | |
| 07/10/2026 | 5:58:54 PM | buy | $0.3304 | $0.1609 | 0.004261 | 0.002075 | 2.05 | 5esZ...dVEh | |
| 07/10/2026 | 5:58:54 PM | sell | $4.14 | $0.16 | 0.05335 | 0.002062 | 25.86 | 2rpM...ByRT | |
| 07/10/2026 | 5:58:54 PM | buy | $14.63 | $0.161 | 0.1885 | 0.002075 | 90.86 | 49JY...Gm5z | |
| 07/10/2026 | 5:53:08 PM | buy | $49.3 | $0.1613 | 0.6341 | 0.002074 | 305.61 | bYq9...dQPs | |
| 07/10/2026 | 5:41:50 PM | buy | $74.74 | $0.1612 | 0.962 | 0.002074 | 463.65 | 4mLs...hyHb | |
| 07/10/2026 | 5:40:27 PM | buy | $1.31 | $0.1613 | 0.01696 | 0.002074 | 8.17 | 2Sni...KGi2 | |
| 07/10/2026 | 5:34:36 PM | sell | $0.33 | $0.16 | 0.004252 | 0.002062 | 2.06 | 5zh2...zw2C |