WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1922
Price
0.002157 SOL
TVL
$713,297.8
MKT CAP
$5.7M
5m
0%
1h
0.47%
4h
-0.48%
24h
1.90%
Share
TXNS
718
Buys
431
Sells
287
Volume
166K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.14M
Pooled SOL:
$3,375.02

BORG/SOL price stats on Solana

As of May 8, 2026, the current price of BORG token on DEX Orca is $0.1922. BORG price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $166,256.13. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,660,200.30. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $713,297.81. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $713,297.81.

The total transactions of BORG/SOL is 718 in the last 24 hours, 431 of which are buy transactions, and 287 are sales transactions.

BORG/SOL pool has a trading volume of $166,256.13 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002157, captured at 2:53 PM UTC.

The price of converting 1 BORG to USD is $0.1922 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20262:46:14 PMsell$1.87$0.19220.020980.0021579.722rWj...kL77
05/08/20262:46:12 PMsell$4,601.81$0.192451.660.0021623,908.142zL5...q6xL
05/08/20262:46:08 PMsell$36.6$0.19280.41090.002164189.823fTR...Vidj
05/08/20262:43:23 PMsell$57.92$0.1930.64940.0021643004dJm...gmmM
05/08/20262:30:10 PMbuy$11$0.19380.12350.00217756.74ZNQc...3uwu
05/08/20262:23:04 PMbuy$17.4$0.19420.19510.00217789.593xZy...ST6H
05/08/20262:20:21 PMsell$5.28$0.19310.05920.00216427.343sAC...VDd5
05/08/20262:20:01 PMsell$6.11$0.19330.068450.00216431.613Qi4...odbF
05/08/20262:18:35 PMsell$79.91$0.19340.89440.002164413.145Eqb...6SvL
05/08/20262:18:35 PMsell$89.22$0.19330.9990.002165461.4225Ma...kx8L
05/08/20262:18:33 PMsell$123.83$0.19331.380.002165640.284h8q...epgh
05/08/20262:18:33 PMsell$79.91$0.19330.89480.002165413.282NCs...8VaF
05/08/20262:18:33 PMsell$84.3$0.19330.9440.002165435.964wUi...5rhP
05/08/20262:18:30 PMsell$114.01$0.19311.270.002165590.3646mj...TSQw
05/08/20262:18:30 PMsell$75.37$0.19310.84530.002165390.283y5T...tP9k
05/08/20262:18:27 PMsell$47.09$0.1930.52830.002165243.91F9Vr...6ZDh
05/08/20262:18:25 PMsell$100$0.1931.120.002166517.912J1p...7Gpy
05/08/20262:18:24 PMsell$53.94$0.19310.60510.002166279.375Q5s...T9tP
05/08/20262:18:23 PMsell$50.88$0.19290.57120.002166263.758ha...Zk5L
05/08/20262:18:22 PMsell$38.59$0.19290.43320.002166199.99ADTi...utD6