- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.79M
- Pooled SOL:
- $4,035.01
BORG/SOL price stats on Solana
As of April 4, 2026, the current price of BORG token on DEX Orca is $0.1823. BORG price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $71,425.45. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,247,364.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $649,066.98. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $649,066.98.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 630 in the last 24 hours, 369 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $71,425.45 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002276, captured at 10:41 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1823 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:37:42 AM | buy | $1,144.34 | $0.1823 | 14.29 | 0.002276 | 6,276.44 | 5QmG...JjEx | |
| 04/04/2026 | 10:36:15 AM | buy | $10.2 | $0.182 | 0.1275 | 0.002276 | 56.03 | 64z6...h1Xq | |
| 04/04/2026 | 10:35:51 AM | buy | $57.54 | $0.182 | 0.7193 | 0.002275 | 316.04 | 4Qeo...NC1X | |
| 04/04/2026 | 10:34:09 AM | buy | $32.27 | $0.182 | 0.4033 | 0.002275 | 177.22 | 2TKg...txP2 | |
| 04/04/2026 | 10:33:59 AM | buy | $18.46 | $0.182 | 0.2307 | 0.002275 | 101.4 | 3iet...Qgdo | |
| 04/04/2026 | 10:32:18 AM | buy | $12.34 | $0.182 | 0.1543 | 0.002275 | 67.81 | rbeF...dM2m | |
| 04/04/2026 | 10:28:59 AM | buy | $57.52 | $0.1822 | 0.7183 | 0.002275 | 315.64 | kNma...VWdQ | |
| 04/04/2026 | 10:26:13 AM | buy | $102.76 | $0.1823 | 1.28 | 0.002275 | 563.56 | 3Uzo...34eX | |
| 04/04/2026 | 10:24:35 AM | buy | $11 | $0.1823 | 0.1373 | 0.002275 | 60.34 | 3KSP...4Cw4 | |
| 04/04/2026 | 10:20:50 AM | buy | $124.6 | $0.1821 | 1.55 | 0.002275 | 683.88 | 3i6A...59cb | |
| 04/04/2026 | 10:17:06 AM | sell | $264 | $0.1812 | 3.29 | 0.002261 | 1,456.64 | 3Cpy...Cukc | |
| 04/04/2026 | 10:16:15 AM | buy | $116.66 | $0.1823 | 1.45 | 0.002275 | 639.9 | 5ySd...8xM4 | |
| 04/04/2026 | 10:14:21 AM | buy | $1.01 | $0.1822 | 0.01273 | 0.002275 | 5.59 | fdcr...RNSA | |
| 04/04/2026 | 10:13:52 AM | buy | $7.4 | $0.1822 | 0.09249 | 0.002275 | 40.64 | 3ZBT...vhGy | |
| 04/04/2026 | 10:10:40 AM | sell | $410.92 | $0.1811 | 5.13 | 0.002262 | 2,268.97 | 29Ga...6uKk | |
| 04/04/2026 | 10:09:22 AM | sell | $41.71 | $0.1811 | 0.521 | 0.002262 | 230.3 | 5FGu...jfWQ | |
| 04/04/2026 | 10:09:09 AM | sell | $24.64 | $0.1811 | 0.3078 | 0.002262 | 136.06 | 2G8j...UvDj | |
| 04/04/2026 | 10:08:21 AM | sell | $5.44 | $0.1812 | 0.06801 | 0.002262 | 30.06 | 27eC...KwFv | |
| 04/04/2026 | 10:07:22 AM | sell | $8.27 | $0.1812 | 0.1032 | 0.002262 | 45.61 | 23fB...YGsv | |
| 04/04/2026 | 10:06:42 AM | sell | $17.65 | $0.1812 | 0.2203 | 0.002262 | 97.37 | v91y...Z8E2 |