- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.9M
- Pooled SOL:
- $2,538.57
BORG/SOL price stats on Solana
As of January 9, 2026, the current price of BORG token on DEX Orca is $0.2506. BORG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $237,435.04. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,080,483.06. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $824,178.84. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $824,178.84.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 999 in the last 24 hours, 511 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $237,435.04 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001822, captured at 6:16 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2506 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:15:15 PM | buy | $522.62 | $0.2506 | 3.8 | 0.001822 | 2,084.73 | 4n5V...sS3w | |
| 01/09/2026 | 6:14:42 PM | buy | $846.89 | $0.2509 | 6.14 | 0.001821 | 3,375.28 | 5B3T...kb5g | |
| 01/09/2026 | 6:05:32 PM | sell | $101.53 | $0.2501 | 0.7344 | 0.001809 | 405.89 | 2P5U...N9Br | |
| 01/09/2026 | 6:04:22 PM | sell | $8.57 | $0.2501 | 0.06205 | 0.001809 | 34.29 | 56Ki...Lvcz | |
| 01/09/2026 | 5:51:57 PM | buy | $17.55 | $0.2517 | 0.1269 | 0.00182 | 69.72 | 4owf...4Cfe | |
| 01/09/2026 | 5:50:20 PM | buy | $93.76 | $0.2515 | 0.6786 | 0.00182 | 372.79 | 2eHi...iqoe | |
| 01/09/2026 | 5:45:07 PM | buy | $7 | $0.2502 | 0.05097 | 0.00182 | 28 | s6pj...dvyJ | |
| 01/09/2026 | 5:45:05 PM | buy | $20.88 | $0.2502 | 0.1519 | 0.00182 | 83.45 | 2X8t...8PSh | |
| 01/09/2026 | 5:43:50 PM | buy | $39.43 | $0.2503 | 0.2867 | 0.00182 | 157.54 | 37yg...TueR | |
| 01/09/2026 | 5:37:12 PM | buy | $19.44 | $0.2502 | 0.1414 | 0.00182 | 77.69 | 4D8o...sbA9 | |
| 01/09/2026 | 5:36:36 PM | buy | $20.64 | $0.25 | 0.1502 | 0.001819 | 82.56 | gi5c...QhqK | |
| 01/09/2026 | 5:36:37 PM | buy | $59.63 | $0.25 | 0.434 | 0.001819 | 238.48 | VD5B...SmK1 | |
| 01/09/2026 | 5:36:32 PM | buy | $28.16 | $0.25 | 0.205 | 0.001819 | 112.66 | 2cXD...WhJV | |
| 01/09/2026 | 5:36:29 PM | buy | $33.06 | $0.2498 | 0.2407 | 0.001819 | 132.31 | 5sys...kUhd | |
| 01/09/2026 | 5:36:27 PM | buy | $140.51 | $0.25 | 1.02 | 0.001819 | 562 | 5bqE...zEn5 | |
| 01/09/2026 | 5:35:58 PM | buy | $11.4 | $0.25 | 0.083 | 0.001819 | 45.62 | 2Ugt...8mXB | |
| 01/09/2026 | 5:35:33 PM | buy | $17.91 | $0.2502 | 0.1302 | 0.001819 | 71.58 | 4SkX...DMik | |
| 01/09/2026 | 5:35:22 PM | buy | $5.9 | $0.25 | 0.04297 | 0.001819 | 23.62 | 4AS1...zDdY | |
| 01/09/2026 | 5:35:14 PM | buy | $3.82 | $0.25 | 0.02782 | 0.001819 | 15.29 | 3RAL...1qR8 | |
| 01/09/2026 | 5:35:13 PM | buy | $25.83 | $0.2501 | 0.1878 | 0.001819 | 103.27 | 3ekK...WER6 |