- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $1,900.89
BORG/SOL price stats on Solana
As of September 16, 2026, the current price of BORG token on DEX Orca is $0.1606. BORG price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $18,897.77. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,261,879.45. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $451,228.46. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $451,228.46.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 85 in the last 24 hours, 63 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $18,897.77 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001657, captured at 3:21 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1606 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:30:25 PM | buy | $343.23 | $0.1606 | 3.54 | 0.001657 | 2,136.03 | 4wcV...u4gG | |
| 09/15/2026 | 10:23:37 AM | sell | $177.62 | $0.1697 | 1.76 | 0.001683 | 1,046.23 | 4oyw...n86F | |
| 09/15/2026 | 9:04:32 AM | sell | $186.54 | $0.1681 | 1.86 | 0.001677 | 1,109.13 | 2izW...aEQ2 | |
| 09/15/2026 | 9:03:37 AM | sell | $1.81 | $0.1685 | 0.01807 | 0.00168 | 10.75 | 2pEQ...GVAG | |
| 09/15/2026 | 9:02:06 AM | sell | $3.3 | $0.1675 | 0.03292 | 0.00167 | 19.71 | 5qo7...vvfV | |
| 09/15/2026 | 8:58:51 AM | sell | $124.23 | $0.1651 | 1.23 | 0.001647 | 752.1 | 63aG...Z3br | |
| 09/15/2026 | 8:21:26 AM | sell | $48.44 | $0.1657 | 0.4819 | 0.001648 | 292.32 | 3V3r...FHEX | |
| 09/15/2026 | 8:21:26 AM | buy | $5,770.16 | $0.1657 | 57.4 | 0.001649 | 34,808.46 | 5iXX...tV9y | |
| 09/15/2026 | 7:56:48 AM | buy | $89.64 | $0.166 | 0.8893 | 0.001647 | 539.77 | 2Uxu...nFce | |
| 09/15/2026 | 7:56:36 AM | sell | $428.05 | $0.1643 | 4.26 | 0.001638 | 2,603.83 | 5b9b...wbiK | |
| 09/15/2026 | 1:30:20 AM | buy | $12.7 | $0.1691 | 0.1242 | 0.001654 | 75.12 | yRBa...bpoP | |
| 09/15/2026 | 1:15:25 AM | buy | $15.02 | $0.1693 | 0.1468 | 0.001654 | 88.72 | tsLk...xNJA | |
| 09/15/2026 | 1:07:53 AM | sell | $26.08 | $0.1683 | 0.2548 | 0.001644 | 154.92 | 3v1m...iQsH | |
| 09/15/2026 | 1:04:33 AM | buy | $10.23 | $0.1694 | 0.1 | 0.001654 | 60.42 | 4v8Y...YtNk | |
| 09/15/2026 | 1:00:27 AM | buy | $11.54 | $0.1696 | 0.1126 | 0.001654 | 68.05 | 4Bzq...GUHi | |
| 09/15/2026 | 1:00:21 AM | buy | $14.46 | $0.1696 | 0.1411 | 0.001654 | 85.29 | m651...qktA | |
| 09/15/2026 | 1:00:19 AM | buy | $10.13 | $0.1696 | 0.09881 | 0.001654 | 59.71 | 5VHm...M7wj | |
| 09/15/2026 | 12:56:02 AM | buy | $54.13 | $0.1698 | 0.5273 | 0.001654 | 318.69 | 2YEg...3gm4 | |
| 09/15/2026 | 12:53:27 AM | sell | $35.16 | $0.1687 | 0.3427 | 0.001644 | 208.4 | 4qV7...RSZq | |
| 09/15/2026 | 12:52:55 AM | sell | $47.08 | $0.1688 | 0.4585 | 0.001644 | 278.76 | 42LF...i6im |