WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.19
Price
0.002184 SOL
TVL
$709,998.6
MKT CAP
$5.5M
5m
0%
1h
-0.41%
4h
-0.49%
24h
-0.30%
Share
TXNS
710
Buys
370
Sells
340
Volume
126K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.16M
Pooled SOL:
$3,447.18

BORG/SOL price stats on Solana

As of April 22, 2026, the current price of BORG token on DEX Orca is $0.19. BORG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $125,851.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,474,830.14. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $709,998.60. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $709,998.60.

The total transactions of BORG/SOL is 710 in the last 24 hours, 370 of which are buy transactions, and 340 are sales transactions.

BORG/SOL pool has a trading volume of $125,851.38 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002184, captured at 11:42 PM UTC.

The price of converting 1 BORG to USD is $0.19 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:35:53 PMbuy$13.78$0.190.15840.00218472.52
prUWZ...9bmv
8Qfc...hVkK
04/22/202611:34:18 PMbuy$7.02$0.190.080770.00218436.97
prUWZ...9bmv
3b2z...W2wN
04/22/202611:30:32 PMbuy$48.2$0.18990.55420.002184253.73
prUWZ...9bmv
5b9r...ZH1h
04/22/202611:26:13 PMbuy$8.99$0.190.10340.00218447.34
prUWZ...9bmv
3Lfy...Hu44
04/22/202611:24:38 PMbuy$6.76$0.19030.077680.00218435.56
prUWZ...9bmv
3ZvY...a1Ra
04/22/202611:22:58 PMbuy$13.07$0.19050.14990.00218468.63
prUWZ...9bmv
4hn5...a1s8
04/22/202611:19:11 PMsell$0.2267$0.18960.0025960.0021711.19
26ooG...FtEb
5Dfs...gP5L
04/22/202611:19:04 PMbuy$57.14$0.19070.65430.002184299.58
GCvHh...PzvM
4aM8...nMBQ
04/22/202611:15:55 PMsell$47.84$0.18960.54780.002171252.3
prUWZ...9bmv
25xs...ahka
04/22/202611:10:32 PMbuy$89$0.19081.010.002184466.28
prUWZ...9bmv
4DRP...71dS
04/22/202611:00:15 PMsell$12.71$0.18990.14520.00217166.91
prUWZ...9bmv
3pFN...vY4n
04/22/202610:47:23 PMsell$543.21$0.18976.210.0021712,862.22
prUWZ...9bmv
gj14...HTeG
04/22/202610:45:43 PMbuy$15.16$0.19110.17340.00218579.37
prUWZ...9bmv
4wLT...WqoZ
04/22/202610:44:27 PMbuy$57.32$0.1910.65560.002185300.06
GCvHh...PzvM
My7p...ryJp
04/22/202610:38:27 PMbuy$11.7$0.19080.1340.00218561.33
prUWZ...9bmv
5Bu2...to42
04/22/202610:31:44 PMbuy$229.55$0.1912.620.0021841,201.73
prUWZ...9bmv
5Kqc...ySV7
04/22/202610:20:24 PMbuy$98.04$0.19091.120.002184513.53
prUWZ...9bmv
Buxt...14Sd
04/22/202610:16:03 PMbuy$61.18$0.19120.69870.002184319.89
prUWZ...9bmv
4cLL...yshM
04/22/202610:05:07 PMsell$9.51$0.19020.10850.00217150
prUWZ...9bmv
2nR6...AuLP
04/22/202610:04:13 PMsell$16.68$0.19010.19050.00217187.75
prUWZ...9bmv
3mkA...DXah