WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.161
Price
0.002067 SOL
TVL
$615,504.01
MKT CAP
$5.3M
5m
0%
1h
0.54%
4h
-0.06%
24h
-0.33%
Share
TXNS
867
Buys
399
Sells
468
Volume
96K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.34M
Pooled SOL:
$3,069.11

BORG/SOL price stats on Solana

As of July 9, 2026, the current price of BORG token on DEX Orca is $0.161. BORG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $96,261.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,276,692.53. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $615,504.02. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $615,504.02.

The total transactions of BORG/SOL is 867 in the last 24 hours, 399 of which are buy transactions, and 468 are sales transactions.

BORG/SOL pool has a trading volume of $96,261.88 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002067, captured at 2:16 PM UTC.

The price of converting 1 BORG to USD is $0.161 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:10:37 PMbuy$15.85$0.1610.20350.00206798.44
prUWZ...9bmv
5xTZ...rFfA
07/09/20262:08:51 PMbuy$303.15$0.16123.880.0020661,880.18
prUWZ...9bmv
3ZMa...pFKf
07/09/20262:03:49 PMsell$602.69$0.16077.70.0020543,750
prUWZ...9bmv
5vvq...bWxd
07/09/20262:02:14 PMsell$0.3771$0.16070.0048220.0020552.34
5ZGpr...krZZ
3k8F...cPR3
07/09/20262:02:13 PMbuy$1.82$0.16170.023270.00206811.25
ESuvj...Jbg8
3PfN...doYA
07/09/20262:02:12 PMbuy$0.9498$0.16170.012140.0020685.87
78Bo7...hN7a
2ibN...fRso
07/09/20262:02:12 PMsell$109.64$0.16071.40.002055682.04
5RuEz...XgJS
46we...a8n5
07/09/20262:02:12 PMbuy$6.02$0.16170.0770.00206837.23
En3NP...YuzP
3WSw...frqW
07/09/20262:00:50 PMsell$8.91$0.16080.11390.00205555.44
CvGgo...rsvW
3fN1...4rpi
07/09/20261:57:41 PMsell$34.2$0.16050.43790.002055213.02
prUWZ...9bmv
ZDPU...mYnG
07/09/20261:57:38 PMsell$81.17$0.16051.030.002056505.6
prUWZ...9bmv
4YS2...rxKU
07/09/20261:53:32 PMsell$19.69$0.16120.25110.002056122.12
prUWZ...9bmv
63Wj...UGz7
07/09/20261:52:54 PMsell$0.3759$0.16070.0048070.0020562.33
29eV5...Xsjp
2bF6...wCiM
07/09/20261:52:20 PMsell$0.3767$0.16050.0048250.0020562.34
5ZGpr...krZZ
3Auc...tDaS
07/09/20261:49:35 PMbuy$18.33$0.16090.23570.002068113.94
BEteD...pJfo
4BKj...sZ3u
07/09/20261:47:14 PMbuy$95.14$0.16111.220.002068590.3
prUWZ...9bmv
23BX...mSDG
07/09/20261:45:05 PMsell$10.79$0.16020.13840.00205667.34
prUWZ...9bmv
4WAJ...d6T2
07/09/20261:44:39 PMbuy$16.11$0.16110.20680.00206899.98
prUWZ...9bmv
5HQP...Jotj
07/09/20261:41:17 PMbuy$0.9024$0.16070.01160.0020685.61
Menux...LzG6
2xG9...7vSx
07/09/20261:40:33 PMbuy$1.02$0.16080.013170.0020686.37
PFDhK...SpcY
2QtC...2LiN