WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1401
Price
0.001868 SOL
TVL
$457,178.8
MKT CAP
$4.6M
5m
0%
1h
-0.39%
4h
0.05%
24h
-0.29%
Share
TXNS
415
Buys
243
Sells
172
Volume
43K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.16M
Pooled SOL:
$2,054.05

BORG/SOL price stats on Solana

As of August 17, 2026, the current price of BORG token on DEX Orca is $0.1401. BORG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $42,756.40. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,584,367.49. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $457,178.81. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $457,178.81.

The total transactions of BORG/SOL is 415 in the last 24 hours, 243 of which are buy transactions, and 172 are sales transactions.

BORG/SOL pool has a trading volume of $42,756.40 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001868, captured at 2:16 AM UTC.

The price of converting 1 BORG to USD is $0.1401 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20262:10:05 AMsell$700.71$0.14019.340.0018685,000
prUWZ...9bmv
2kZF...bkHf
08/17/20262:00:35 AMsell$77.15$0.14021.020.001869550
prUWZ...9bmv
4gZf...xn8L
08/17/20261:52:38 AMsell$216.45$0.14052.880.001871,540.18
AQFnR...eLWG
57Jc...UL2j
08/17/20261:43:19 AMsell$0.01997$0.14060.00026570.001870.142
2PEuc...PozN
7uLe...cHVi
08/17/20261:36:24 AMsell$4.21$0.14050.056110.0018729.99
prUWZ...9bmv
3hMc...b8tK
08/17/20261:30:40 AMsell$15.53$0.14080.20630.00187110.29
7rtiK...Xy1q
5HGB...XQyD
08/17/20261:30:30 AMsell$14.84$0.14080.19720.001871105.42
Menux...LzG6
2ZxZ...b3Mi
08/17/20261:30:30 AMsell$29.27$0.14070.3890.001871207.89
HuTsh...pXiP
4AVj...U1Tj
08/17/20261:30:30 AMsell$39.27$0.14070.5220.001871278.98
HuTsh...pXiP
4QZb...RVjL
08/17/20261:30:26 AMsell$40.49$0.14070.53820.001871287.63
12BLK...kweT
6tok...UCyP
08/17/20261:30:16 AMsell$26.86$0.14060.35730.001871190.96
12BLK...kweT
4AKm...3BTp
08/17/20261:26:01 AMsell$50.19$0.14070.66760.001871356.73
prUWZ...9bmv
9J56...wwXj
08/17/20261:24:49 AMsell$20.44$0.14050.27210.001871145.4
prUWZ...9bmv
5inn...4Ci6
08/17/20261:24:00 AMsell$29.94$0.14070.39820.001871212.74
12BLK...kweT
5CCp...wBWF
08/17/20261:23:59 AMsell$23.22$0.14070.30880.001871164.96
EBAo2...iMJS
2aiM...3qa5
08/17/20261:23:53 AMsell$29.37$0.14070.39070.001872208.71
GHigB...BhUc
31on...qnBq
08/17/20261:23:25 AMsell$16.39$0.14070.21810.001872116.53
AgmLJ...zN51
274E...tXrD
08/17/20261:23:24 AMsell$16.38$0.14070.21790.001872116.4
AgmLJ...zN51
5dU9...JoQm
08/17/20261:23:05 AMsell$23.22$0.14070.30890.001872164.99
F5YZj...3VGZ
BsmL...LHaQ
08/17/20261:22:49 AMsell$19.45$0.14060.2590.001872138.35
7iVCX...ECwi
45kJ...H1Ai