- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $1,884.35
BORG/SOL price stats on Solana
As of October 22, 2026, the current price of BORG token on DEX Orca is $0.1619. BORG price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $69,023.15. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,319,865.34. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $465,686.13. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $465,686.13.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 564 in the last 24 hours, 358 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $69,023.15 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001553, captured at 7:16 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1619 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:15:22 AM | buy | $28.77 | $0.1619 | 0.2758 | 0.001552 | 177.63 | 2JDU...amtv | |
| 10/22/2026 | 7:16:16 AM | buy | $12.19 | $0.1619 | 0.1168 | 0.001553 | 75.25 | 4mWF...8jS3 | |
| 10/22/2026 | 7:15:18 AM | buy | $26.36 | $0.1619 | 0.2527 | 0.001552 | 162.77 | CRA3...2YEe | |
| 10/22/2026 | 7:07:22 AM | buy | $14.71 | $0.162 | 0.141 | 0.001552 | 90.8 | GbBe...3dV5 | |
| 10/22/2026 | 7:00:38 AM | buy | $137.14 | $0.1621 | 1.31 | 0.001552 | 845.54 | 3KqJ...1q8T | |
| 10/22/2026 | 7:00:34 AM | buy | $5.9 | $0.1623 | 0.05648 | 0.001552 | 36.38 | 5udw...AxMA | |
| 10/22/2026 | 7:00:14 AM | buy | $12.17 | $0.1621 | 0.1165 | 0.001552 | 75.08 | 4Dms...5oWy | |
| 10/22/2026 | 7:00:12 AM | buy | $61.83 | $0.1621 | 0.5918 | 0.001552 | 381.25 | 3rpV...F7u1 | |
| 10/22/2026 | 6:57:44 AM | sell | $156.94 | $0.1613 | 1.5 | 0.001543 | 972.97 | 2Urd...URev | |
| 10/22/2026 | 6:55:39 AM | sell | $6.95 | $0.1614 | 0.06647 | 0.001543 | 43.06 | 5f2f...DNJn | |
| 10/22/2026 | 6:51:34 AM | buy | $32.97 | $0.1621 | 0.3156 | 0.001552 | 203.27 | 5UY1...ZPTe | |
| 10/22/2026 | 6:50:22 AM | buy | $35.57 | $0.1621 | 0.3406 | 0.001552 | 219.39 | 5eub...aS67 | |
| 10/22/2026 | 6:47:36 AM | sell | $0.2275 | $0.1612 | 0.002178 | 0.001543 | 1.41 | 5QS8...CmZw | |
| 10/22/2026 | 6:45:58 AM | buy | $64.93 | $0.1621 | 0.6218 | 0.001552 | 400.52 | 5mHh...YRKi | |
| 10/22/2026 | 6:45:19 AM | buy | $10 | $0.1621 | 0.09575 | 0.001552 | 61.67 | 5pt8...FtvY | |
| 10/22/2026 | 6:43:28 AM | buy | $15.72 | $0.1623 | 0.1504 | 0.001552 | 96.89 | 4FjN...XBBF | |
| 10/22/2026 | 6:40:22 AM | buy | $79.98 | $0.1621 | 0.7657 | 0.001552 | 493.29 | 3piT...Bi1n | |
| 10/22/2026 | 6:40:02 AM | buy | $11.24 | $0.1623 | 0.1075 | 0.001552 | 69.26 | oFSZ...udnK | |
| 10/22/2026 | 6:38:39 AM | buy | $309.24 | $0.1623 | 2.95 | 0.001551 | 1,904.43 | 5dZe...UrXe | |
| 10/22/2026 | 6:38:22 AM | buy | $322.46 | $0.1621 | 3.08 | 0.001551 | 1,988.48 | 4BbV...2MFW |