WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.155
Price
0.001613 SOL
TVL
$439,909.15
MKT CAP
$5.1M
5m
0.16%
1h
0.21%
4h
0.15%
24h
1.31%
Share
TXNS
657
Buys
346
Sells
311
Volume
111K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.69M
Pooled SOL:
$1,860.08

BORG/SOL price stats on Solana

As of November 5, 2026, the current price of BORG token on DEX Orca is $0.155. BORG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $110,832.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,102,026.74. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $439,909.16. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $439,909.16.

The total transactions of BORG/SOL is 657 in the last 24 hours, 346 of which are buy transactions, and 311 are sales transactions.

BORG/SOL pool has a trading volume of $110,832.22 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001613, captured at 5:36 AM UTC.

The price of converting 1 BORG to USD is $0.155 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20265:36:03 AMbuy$11.26$0.1550.11720.00161372.65
prUWZ...9bmv
2cfX...Hjm7
11/05/20265:30:22 AMbuy$135.64$0.15471.410.001613876.44
prUWZ...9bmv
3vjf...h4dZ
11/05/20265:30:14 AMbuy$20.24$0.15470.21110.001613130.82
prUWZ...9bmv
368r...GvdJ
11/05/20265:23:55 AMbuy$46.29$0.15440.48360.001613299.75
7JfU7...uwJ6
3L5g...5CKd
11/05/20265:21:33 AMbuy$9.99$0.15430.10450.00161364.78
prUWZ...9bmv
fFNa...QjcS
11/05/20265:18:20 AMbuy$49.99$0.15450.52180.001613323.51
prUWZ...9bmv
52ZB...eWLr
11/05/20265:15:54 AMbuy$182.16$0.15461.890.0016121,177.89
prUWZ...9bmv
4KFT...m49n
11/05/20265:13:02 AMbuy$6.94$0.15460.072390.00161244.89
prUWZ...9bmv
2faA...Pau3
11/05/20265:10:02 AMbuy$12.29$0.15440.12830.00161279.57
prUWZ...9bmv
4vgE...1CF1
11/05/20265:07:06 AMbuy$89.11$0.15430.93060.001612577.19
shakR...TLH3
5LDw...aqh9
11/05/20265:05:20 AMbuy$34.88$0.15460.36360.001611225.61
prUWZ...9bmv
66fd...ayKf
11/05/20265:00:47 AMbuy$19.07$0.15440.19890.001611123.45
prUWZ...9bmv
5Z5D...8HQG
11/05/20265:00:29 AMbuy$51.1$0.15440.53310.001611330.8
prUWZ...9bmv
2w7a...9G63
11/05/20265:00:24 AMbuy$11.03$0.15450.11510.00161171.44
prUWZ...9bmv
22yv...yoBv
11/05/20265:00:20 AMbuy$50.01$0.15450.52140.001611323.51
prUWZ...9bmv
HHee...9HFN
11/05/20264:53:32 AMbuy$7.94$0.15460.082810.00161151.38
prUWZ...9bmv
3Wi9...YPbX
11/05/20264:30:18 AMbuy$29.14$0.15460.30370.001611188.47
prUWZ...9bmv
5hDd...ngu6
11/05/20264:27:02 AMbuy$12.29$0.15440.12820.00161179.6
prUWZ...9bmv
aJ8f...DdPE
11/05/20264:22:17 AMbuy$21.52$0.15460.22420.001611139.15
prUWZ...9bmv
9CA9...XU6o
11/05/20264:19:31 AMbuy$15.82$0.15440.16510.001611102.51
8TAGr...qZYa
4t3e...CBHM