Info about BORG-SOL pair
- Pooled BORG:
- 2.6M
- Pooled SOL:
- $2,589.43
BORG/SOL price stats on Solana
As of August 9, 2026, the current price of BORG token on DEX Orca is $0.1428. BORG price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $169,337.22. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,669,662.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $570,572.88. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $570,572.88.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 908 in the last 24 hours, 396 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $169,337.22 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001862, captured at 1:37 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1428 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:36:47 PM | buy | $10.16 | $0.1428 | 0.1325 | 0.001862 | 71.14 | 3hFH...isUG | |
| 08/09/2026 | 1:35:43 PM | sell | $0.4391 | $0.142 | 0.005726 | 0.001851 | 3.09 | 3UrH...21jY | |
| 08/09/2026 | 1:34:24 PM | sell | $1.18 | $0.142 | 0.0155 | 0.001851 | 8.37 | 3cKm...Hgjs | |
| 08/09/2026 | 1:34:24 PM | sell | $1.61 | $0.142 | 0.02105 | 0.001851 | 11.37 | 5bS4...Zthz | |
| 08/09/2026 | 1:34:24 PM | sell | $3.39 | $0.142 | 0.04428 | 0.001851 | 23.91 | 4mym...zcyt | |
| 08/09/2026 | 1:34:24 PM | sell | $1.53 | $0.142 | 0.02001 | 0.001851 | 10.8 | 2iSK...DyJL | |
| 08/09/2026 | 1:34:24 PM | sell | $4.31 | $0.142 | 0.05622 | 0.001851 | 30.36 | 2VLd...2sRV | |
| 08/09/2026 | 1:34:23 PM | buy | $337.04 | $0.1428 | 4.39 | 0.001862 | 2,359.91 | 3gYG...bsDA | |
| 08/09/2026 | 1:33:43 PM | buy | $334.29 | $0.1426 | 4.36 | 0.00186 | 2,344.02 | Lf2A...7YG3 | |
| 08/09/2026 | 1:31:53 PM | buy | $29.86 | $0.1425 | 0.3896 | 0.00186 | 209.46 | 5t8n...LzZJ | |
| 08/09/2026 | 1:30:39 PM | sell | $0.005741 | $0.1418 | 0.00007485 | 0.001849 | 0.04048 | Trhy...yUyo | |
| 08/09/2026 | 1:30:27 PM | buy | $125.46 | $0.1426 | 1.63 | 0.00186 | 879.37 | 6qxr...xWuE | |
| 08/09/2026 | 1:30:02 PM | sell | $0.2085 | $0.1418 | 0.002718 | 0.001848 | 1.47 | 3fmP...Utqf | |
| 08/09/2026 | 1:28:21 PM | sell | $0.01155 | $0.1416 | 0.0001507 | 0.001848 | 0.08156 | pHGK...Ae64 | |
| 08/09/2026 | 1:28:19 PM | sell | $11.06 | $0.1417 | 0.1442 | 0.001848 | 78 | 63jZ...i8QQ | |
| 08/09/2026 | 1:27:43 PM | buy | $61.71 | $0.1426 | 0.8046 | 0.001859 | 432.64 | 4aUk...iUp2 | |
| 08/09/2026 | 1:27:42 PM | buy | $120.75 | $0.1426 | 1.57 | 0.001859 | 846.7 | 5ZLc...qm4h | |
| 08/09/2026 | 1:26:57 PM | sell | $0.09667 | $0.1417 | 0.00126 | 0.001848 | 0.682 | 3V1c...zUVq | |
| 08/09/2026 | 1:26:22 PM | buy | $125.25 | $0.1425 | 1.63 | 0.001859 | 878.51 | 3vaw...7VoQ | |
| 08/09/2026 | 1:25:42 PM | sell | $0.07758 | $0.1417 | 0.001011 | 0.001847 | 0.5474 | 5Dwr...N2vZ |