- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.08M
- Pooled SOL:
- $3,599.37
BORG/SOL price stats on Solana
As of May 3, 2026, the current price of BORG token on DEX Orca is $0.1847. BORG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $62,834.38. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,419,936.36. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $686,182.53. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $686,182.53.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 568 in the last 24 hours, 361 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $62,834.38 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002198, captured at 9:28 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1847 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:27:50 AM | sell | $3.71 | $0.1847 | 0.04422 | 0.002198 | 20.11 | 2boc...ZjNG | |
| 05/03/2026 | 9:27:50 AM | sell | $25.18 | $0.1847 | 0.2996 | 0.002198 | 136.3 | 2boc...ZjNG | |
| 05/03/2026 | 9:23:23 AM | buy | $29.73 | $0.1856 | 0.3542 | 0.002211 | 160.16 | 5pcZ...KXJx | |
| 05/03/2026 | 9:22:23 AM | buy | $7.13 | $0.1855 | 0.08501 | 0.002211 | 38.44 | 27kj...2eFi | |
| 05/03/2026 | 9:21:32 AM | buy | $5.98 | $0.1855 | 0.07126 | 0.002211 | 32.22 | 51y5...FmCm | |
| 05/03/2026 | 9:20:50 AM | buy | $15.44 | $0.1856 | 0.184 | 0.002211 | 83.23 | 5gyZ...at9W | |
| 05/03/2026 | 9:19:19 AM | buy | $20.49 | $0.1856 | 0.2441 | 0.002211 | 110.39 | 3Hrw...3SpX | |
| 05/03/2026 | 9:15:20 AM | buy | $28.75 | $0.1856 | 0.3425 | 0.002211 | 154.88 | 3kbb...7A3e | |
| 05/03/2026 | 9:13:38 AM | buy | $8.39 | $0.1856 | 0.1 | 0.002211 | 45.21 | z4N1...s4Ak | |
| 05/03/2026 | 9:12:43 AM | sell | $118.82 | $0.1845 | 1.41 | 0.002198 | 643.71 | 4APB...UTmq | |
| 05/03/2026 | 9:11:03 AM | sell | $232.52 | $0.1845 | 2.76 | 0.002198 | 1,259.66 | Andw...YVYt | |
| 05/03/2026 | 9:06:43 AM | buy | $23.56 | $0.1855 | 0.2808 | 0.002211 | 126.97 | 5vPD...Mkxc | |
| 05/03/2026 | 9:05:40 AM | buy | $31.1 | $0.1855 | 0.3708 | 0.002211 | 167.65 | N4Qa...nqJE | |
| 05/03/2026 | 9:04:20 AM | buy | $14.99 | $0.1855 | 0.1787 | 0.002211 | 80.81 | 46ef...1bA4 | |
| 05/03/2026 | 9:00:29 AM | buy | $13.65 | $0.1855 | 0.1628 | 0.002211 | 73.61 | 5afD...4fTJ | |
| 05/03/2026 | 9:00:29 AM | buy | $32.15 | $0.1855 | 0.3832 | 0.002211 | 173.28 | 6nG1...KxHN | |
| 05/03/2026 | 8:56:25 AM | buy | $11.73 | $0.1855 | 0.1398 | 0.002211 | 63.24 | 5HyP...GXLT | |
| 05/03/2026 | 8:56:21 AM | buy | $0.4027 | $0.1855 | 0.0048 | 0.002211 | 2.17 | 5Uy5...BXqp | |
| 05/03/2026 | 8:54:59 AM | buy | $85.68 | $0.1855 | 1.02 | 0.002211 | 461.67 | BFUy...iQkY | |
| 05/03/2026 | 8:50:26 AM | buy | $30.12 | $0.1856 | 0.3588 | 0.002211 | 162.25 | Lx5b...W5ju |