- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $3,600.46
BORG/SOL price stats on Solana
As of June 17, 2026, the current price of BORG token on DEX Orca is $0.1614. BORG price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $103,216.58. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,954,087.44. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $564,293.54. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $564,293.54.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 706 in the last 24 hours, 497 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $103,216.58 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002238, captured at 11:50 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1614 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:41:05 AM | sell | $3.73 | $0.1614 | 0.05179 | 0.002238 | 23.14 | 419G...k45n | |
| 06/17/2026 | 11:40:09 AM | sell | $11.59 | $0.1612 | 0.1609 | 0.002238 | 71.91 | 5PPE...iYD6 | |
| 06/17/2026 | 11:39:29 AM | sell | $11.58 | $0.1611 | 0.1609 | 0.002238 | 71.91 | 65TK...trMT | |
| 06/17/2026 | 11:31:04 AM | buy | $558.98 | $0.162 | 7.76 | 0.00225 | 3,450.31 | 2n7a...MLAV | |
| 06/17/2026 | 11:31:00 AM | buy | $191.83 | $0.1618 | 2.66 | 0.00225 | 1,185.59 | 4Tyk...SqaZ | |
| 06/17/2026 | 11:30:46 AM | buy | $45.31 | $0.1617 | 0.6301 | 0.002249 | 280.09 | 4q78...8t33 | |
| 06/17/2026 | 11:30:32 AM | buy | $64.69 | $0.1617 | 0.8995 | 0.002249 | 399.86 | 4oz9...KafV | |
| 06/17/2026 | 11:17:31 AM | buy | $43.01 | $0.1614 | 0.599 | 0.002248 | 266.37 | 2yqm...Cy68 | |
| 06/17/2026 | 11:15:51 AM | buy | $10.16 | $0.1618 | 0.1412 | 0.002248 | 62.79 | 2Zvb...vp2P | |
| 06/17/2026 | 11:13:17 AM | sell | $3.05 | $0.161 | 0.04238 | 0.002235 | 18.96 | zm94...Hm1n | |
| 06/17/2026 | 11:13:05 AM | buy | $7.19 | $0.1618 | 0.1 | 0.002248 | 44.46 | 5dv1...vnTH | |
| 06/17/2026 | 11:11:25 AM | sell | $67.8 | $0.1609 | 0.9419 | 0.002235 | 421.36 | 2Bg1...wckX | |
| 06/17/2026 | 11:10:22 AM | buy | $40.02 | $0.1619 | 0.5557 | 0.002248 | 247.13 | qFso...L3g5 | |
| 06/17/2026 | 11:09:45 AM | sell | $6.52 | $0.1609 | 0.09068 | 0.002235 | 40.56 | 3GRr...drBU | |
| 06/17/2026 | 11:07:43 AM | sell | $11.49 | $0.1609 | 0.1596 | 0.002235 | 71.41 | 2JTP...agjo | |
| 06/17/2026 | 11:02:16 AM | sell | $1.94 | $0.161 | 0.02696 | 0.002235 | 12.06 | 5pkS...aAi8 | |
| 06/17/2026 | 11:01:54 AM | sell | $635.54 | $0.161 | 8.82 | 0.002236 | 3,945.09 | cEmY...pSnW | |
| 06/17/2026 | 11:00:46 AM | buy | $15.13 | $0.1622 | 0.2099 | 0.00225 | 93.28 | 4U5e...SeFy | |
| 06/17/2026 | 11:00:23 AM | buy | $23.2 | $0.1624 | 0.3214 | 0.00225 | 142.83 | 42ei...CLPk | |
| 06/17/2026 | 10:57:47 AM | buy | $57.99 | $0.1623 | 0.8039 | 0.00225 | 357.25 | 5oYo...ZPP1 |