- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.59M
- Pooled SOL:
- $4,241.25
BORG/SOL price stats on Solana
As of March 20, 2026, the current price of BORG token on DEX Orca is $0.2073. BORG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $148,664.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,961,487.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $706,634.10. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $706,634.10.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 959 in the last 24 hours, 591 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $148,664.11 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002336, captured at 12:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2073 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:30:22 PM | buy | $497.34 | $0.2073 | 5.6 | 0.002336 | 2,398.14 | 2wF4...Mq7s | |
| 03/19/2026 | 8:30:10 PM | buy | $24.32 | $0.2073 | 0.274 | 0.002335 | 117.31 | 5QyB...GTHG | |
| 03/19/2026 | 8:26:53 PM | sell | $143.25 | $0.2065 | 1.61 | 0.002321 | 693.7 | 3pkH...1PmQ | |
| 03/19/2026 | 8:26:18 PM | sell | $9.87 | $0.2064 | 0.111 | 0.002321 | 47.81 | 2Kg6...brfP | |
| 03/19/2026 | 8:21:45 PM | sell | $75.34 | $0.2067 | 0.8461 | 0.002321 | 364.41 | MXDP...Ki7h | |
| 03/19/2026 | 8:19:24 PM | sell | $8.67 | $0.2064 | 0.09752 | 0.002322 | 41.99 | 4FNm...yM7F | |
| 03/19/2026 | 8:17:32 PM | sell | $17.29 | $0.2063 | 0.1945 | 0.002322 | 83.77 | 4kZK...MX3Y | |
| 03/19/2026 | 8:17:32 PM | sell | $256.86 | $0.2063 | 2.89 | 0.002322 | 1,244.64 | 2KYB...uJ6u | |
| 03/19/2026 | 8:10:16 PM | buy | $35.2 | $0.2074 | 0.3964 | 0.002336 | 169.69 | 4Fz6...qQxz | |
| 03/19/2026 | 8:05:03 PM | sell | $206.83 | $0.2065 | 2.32 | 0.002322 | 1,001.53 | 2ZxB...YCcd | |
| 03/19/2026 | 8:01:36 PM | buy | $13 | $0.2073 | 0.1464 | 0.002336 | 62.69 | 3jjp...ffRM | |
| 03/19/2026 | 8:01:06 PM | buy | $0.4992 | $0.2071 | 0.00563 | 0.002336 | 2.4 | 2zmz...ZVhL | |
| 03/19/2026 | 8:01:00 PM | buy | $25.6 | $0.2071 | 0.2887 | 0.002336 | 123.57 | 5gpA...v1WJ | |
| 03/19/2026 | 8:00:15 PM | buy | $23.16 | $0.2072 | 0.2612 | 0.002336 | 111.8 | JuRQ...niD3 | |
| 03/19/2026 | 7:55:43 PM | buy | $10.38 | $0.2076 | 0.1168 | 0.002336 | 49.99 | 66JM...L1Ek | |
| 03/19/2026 | 7:50:13 PM | buy | $11.02 | $0.2075 | 0.124 | 0.002336 | 53.1 | 4o5o...HQpg | |
| 03/19/2026 | 7:47:15 PM | buy | $92.74 | $0.208 | 1.04 | 0.002336 | 445.74 | 5LxW...oSCh | |
| 03/19/2026 | 7:46:34 PM | buy | $237.96 | $0.208 | 2.67 | 0.002336 | 1,143.78 | 3Lph...9PC3 | |
| 03/19/2026 | 7:43:42 PM | sell | $208.04 | $0.2067 | 2.33 | 0.002322 | 1,006.3 | 4BXy...iXiJ | |
| 03/19/2026 | 7:43:38 PM | buy | $9.96 | $0.208 | 0.1119 | 0.002336 | 47.9 | 2WxQ...S8Kf |