- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.03M
- Pooled SOL:
- $3,723.78
BORG/SOL price stats on Solana
As of April 21, 2026, the current price of BORG token on DEX Orca is $0.1898. BORG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $108,334.29. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,465,560.78. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $706,025.96. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $706,025.96.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 533 in the last 24 hours, 357 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $108,334.29 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002205, captured at 4:46 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1898 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:46:15 PM | sell | $843 | $0.1898 | 9.79 | 0.002205 | 4,441.43 | 2ygY...MGke | |
| 04/21/2026 | 4:45:44 PM | sell | $507.51 | $0.1898 | 5.89 | 0.002206 | 2,673.39 | rQo8...wpM7 | |
| 04/21/2026 | 4:45:32 PM | buy | $16.92 | $0.191 | 0.1966 | 0.00222 | 88.58 | 3bPm...a2DU | |
| 04/21/2026 | 4:45:23 PM | sell | $5.16 | $0.1898 | 0.06 | 0.002207 | 27.18 | 5QEK...23PY | |
| 04/21/2026 | 4:40:47 PM | sell | $5.72 | $0.1901 | 0.06648 | 0.002207 | 30.12 | 3UDi...7dKD | |
| 04/21/2026 | 4:38:05 PM | sell | $6.39 | $0.1901 | 0.07419 | 0.002207 | 33.61 | 5Tqi...qH21 | |
| 04/21/2026 | 4:36:34 PM | sell | $19.01 | $0.1901 | 0.2207 | 0.002207 | 100 | 3P1a...aVRW | |
| 04/21/2026 | 4:34:34 PM | sell | $8.09 | $0.19 | 0.09397 | 0.002207 | 42.57 | 3so7...4NfP | |
| 04/21/2026 | 4:34:09 PM | buy | $37.6 | $0.1911 | 0.4367 | 0.00222 | 196.69 | zk9P...3rGT | |
| 04/21/2026 | 4:31:05 PM | buy | $10.57 | $0.191 | 0.1228 | 0.00222 | 55.34 | 2D91...Yn9y | |
| 04/21/2026 | 4:30:33 PM | buy | $13.47 | $0.1909 | 0.1566 | 0.00222 | 70.57 | tydL...CHPa | |
| 04/21/2026 | 4:30:11 PM | buy | $9.99 | $0.1907 | 0.1163 | 0.00222 | 52.4 | 3URT...9gm5 | |
| 04/21/2026 | 4:26:43 PM | buy | $406.58 | $0.1911 | 4.72 | 0.00222 | 2,127.28 | 3H8N...dp7T | |
| 04/21/2026 | 4:25:59 PM | buy | $78.82 | $0.1908 | 0.9169 | 0.002219 | 413.07 | 3tZU...bCrQ | |
| 04/21/2026 | 4:13:54 PM | sell | $727.92 | $0.19 | 8.45 | 0.002206 | 3,829.42 | 3h8y...xADE | |
| 04/21/2026 | 4:13:20 PM | sell | $7.6 | $0.1901 | 0.08829 | 0.002207 | 40 | 23Qb...aLdE | |
| 04/21/2026 | 4:12:49 PM | sell | $7.6 | $0.1901 | 0.08829 | 0.002207 | 40 | 2uAz...eJFX | |
| 04/21/2026 | 4:09:00 PM | sell | $147.99 | $0.1898 | 1.72 | 0.002207 | 779.4 | 4QGt...foaG | |
| 04/21/2026 | 4:07:46 PM | sell | $18.12 | $0.1898 | 0.2108 | 0.002207 | 95.51 | xn7C...6jqe | |
| 04/21/2026 | 4:05:05 PM | sell | $9.49 | $0.1898 | 0.1103 | 0.002207 | 50 | 5kh8...kbK5 |