- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.96M
- Pooled SOL:
- $3,692.03
BORG/SOL price stats on Solana
As of April 12, 2026, the current price of BORG token on DEX Orca is $0.1834. BORG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $81,684.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,280,001.17. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $662,825.52. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $662,825.52.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 676 in the last 24 hours, 420 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $81,684.50 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002228, captured at 4:25 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1834 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:23:20 AM | buy | $24.22 | $0.1834 | 0.2943 | 0.002228 | 132.07 | 3ozm...qD1H | |
| 04/12/2026 | 4:14:02 AM | buy | $45.63 | $0.1836 | 0.5537 | 0.002228 | 248.51 | 3qKu...jp85 | |
| 04/12/2026 | 4:12:42 AM | buy | $900.33 | $0.1835 | 10.92 | 0.002227 | 4,904.74 | 5czT...4csA | |
| 04/12/2026 | 4:01:53 AM | buy | $14.99 | $0.1834 | 0.182 | 0.002226 | 81.74 | 3ZSV...JLXK | |
| 04/12/2026 | 4:00:36 AM | buy | $54.96 | $0.1833 | 0.6676 | 0.002226 | 299.84 | 5roP...ak3V | |
| 04/12/2026 | 4:00:34 AM | buy | $29.27 | $0.1833 | 0.3555 | 0.002226 | 159.68 | TKzv...btLx | |
| 04/12/2026 | 4:00:34 AM | buy | $14.99 | $0.1833 | 0.182 | 0.002226 | 81.78 | 4QqY...a3GZ | |
| 04/12/2026 | 4:00:33 AM | buy | $49.92 | $0.1833 | 0.6064 | 0.002226 | 272.35 | 5NAA...EAU8 | |
| 04/12/2026 | 3:52:33 AM | sell | $74.84 | $0.1826 | 0.9068 | 0.002213 | 409.71 | 5V56...3hir | |
| 04/12/2026 | 3:49:04 AM | buy | $11.71 | $0.1836 | 0.1419 | 0.002226 | 63.75 | 4qBo...nshc | |
| 04/12/2026 | 3:42:03 AM | buy | $11.71 | $0.1839 | 0.1418 | 0.002226 | 63.7 | 2Fiv...7HPd | |
| 04/12/2026 | 3:38:38 AM | buy | $7.5 | $0.1837 | 0.09087 | 0.002226 | 40.81 | 4XR1...TVLS | |
| 04/12/2026 | 3:36:23 AM | buy | $11.71 | $0.1836 | 0.1419 | 0.002226 | 63.75 | 2qZj...tDF9 | |
| 04/12/2026 | 3:32:41 AM | sell | $0.03102 | $0.1829 | 0.0003753 | 0.002213 | 0.1695 | 2G9H...c6k3 | |
| 04/12/2026 | 3:30:34 AM | buy | $14.65 | $0.184 | 0.1773 | 0.002226 | 79.65 | 62Fj...WHb5 | |
| 04/12/2026 | 3:20:25 AM | sell | $225.97 | $0.1828 | 2.73 | 0.002213 | 1,235.87 | 3DY7...HLfQ | |
| 04/12/2026 | 3:15:55 AM | buy | $27.97 | $0.1842 | 0.3381 | 0.002226 | 151.84 | 4grR...2geX | |
| 04/12/2026 | 3:13:04 AM | buy | $99.91 | $0.184 | 1.2 | 0.002226 | 542.96 | 2WqD...XCcR | |
| 04/12/2026 | 3:05:07 AM | sell | $9.16 | $0.1833 | 0.1106 | 0.002213 | 50 | RgmP...hBdk | |
| 04/12/2026 | 3:04:13 AM | sell | $18.32 | $0.1832 | 0.2213 | 0.002213 | 100 | 4sLF...xaao |