- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.7M
- Pooled SOL:
- $3,924.38
BORG/SOL price stats on Solana
As of June 19, 2026, the current price of BORG token on DEX Orca is $0.1576. BORG price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $85,373.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,840,854.58. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $539,108.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $539,108.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 608 in the last 24 hours, 352 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $85,373.43 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002288, captured at 10:00 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1576 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:53:30 PM | buy | $28.29 | $0.1576 | 0.4105 | 0.002288 | 179.44 | 5b3z...nb9B | |
| 06/19/2026 | 9:49:48 PM | sell | $12.91 | $0.1566 | 0.1874 | 0.002274 | 82.4 | 3CgR...iYrw | |
| 06/19/2026 | 9:46:23 PM | buy | $130.69 | $0.1577 | 1.89 | 0.002287 | 828.63 | 3QAw...bdnW | |
| 06/19/2026 | 9:46:05 PM | sell | $46.06 | $0.1566 | 0.6686 | 0.002274 | 294.04 | 9Se7...SrjE | |
| 06/19/2026 | 9:40:03 PM | sell | $22.43 | $0.1567 | 0.3254 | 0.002274 | 143.12 | 4EwC...hH8L | |
| 06/19/2026 | 9:40:00 PM | buy | $11 | $0.1578 | 0.1595 | 0.002287 | 69.74 | e8gc...6tEk | |
| 06/19/2026 | 9:33:59 PM | sell | $6.48 | $0.157 | 0.09387 | 0.002274 | 41.28 | En3s...zSEk | |
| 06/19/2026 | 9:24:48 PM | sell | $13.86 | $0.1571 | 0.2005 | 0.002274 | 88.2 | 2jpK...L4Rw | |
| 06/19/2026 | 9:24:37 PM | sell | $20.47 | $0.1571 | 0.2962 | 0.002274 | 130.27 | 29xF...Q6Xk | |
| 06/19/2026 | 9:19:42 PM | sell | $0.08648 | $0.1573 | 0.001249 | 0.002274 | 0.5495 | 26Xs...emEU | |
| 06/19/2026 | 9:15:39 PM | sell | $60.75 | $0.1573 | 0.8779 | 0.002274 | 386.03 | 5jLT...g2Hf | |
| 06/19/2026 | 9:10:19 PM | sell | $129.84 | $0.1572 | 1.87 | 0.002274 | 825.62 | 61Gh...keQm | |
| 06/19/2026 | 9:10:05 PM | sell | $16.48 | $0.1572 | 0.2383 | 0.002274 | 104.8 | 3Uai...Udsw | |
| 06/19/2026 | 8:53:08 PM | sell | $10.52 | $0.157 | 0.1523 | 0.002274 | 66.97 | 46yF...9LzF | |
| 06/19/2026 | 8:44:55 PM | buy | $17.95 | $0.1576 | 0.2604 | 0.002288 | 113.82 | 4kt1...4Wxh | |
| 06/19/2026 | 8:38:19 PM | sell | $108.19 | $0.1568 | 1.56 | 0.002274 | 690 | 3gH6...ATSn | |
| 06/19/2026 | 8:37:24 PM | buy | $119.45 | $0.1576 | 1.73 | 0.002288 | 757.75 | 5ok5...Qg7M | |
| 06/19/2026 | 8:37:02 PM | buy | $200.09 | $0.1576 | 2.9 | 0.002288 | 1,269.47 | 3bRA...uzVF | |
| 06/19/2026 | 8:30:26 PM | sell | $12.84 | $0.1565 | 0.1866 | 0.002274 | 82.05 | 5SAQ...JuFm | |
| 06/19/2026 | 8:30:12 PM | buy | $18.98 | $0.1576 | 0.2755 | 0.002287 | 120.42 | 2JER...6Wkh |