WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1662
Price
0.001807 SOL
TVL
$466,949.48
MKT CAP
$5.4M
5m
-0.42%
1h
-1.84%
4h
-0.22%
24h
5.91%
Share
TXNS
2K
Buys
749
Sells
1K
Volume
254K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.55M
Pooled SOL:
$2,270.62

BORG/SOL price stats on Solana

As of August 22, 2026, the current price of BORG token on DEX Orca is $0.1662. BORG price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $254,325.72. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,437,968.11. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $466,949.48. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $466,949.48.

The total transactions of BORG/SOL is 1834 in the last 24 hours, 749 of which are buy transactions, and 1085 are sales transactions.

BORG/SOL pool has a trading volume of $254,325.72 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001807, captured at 10:22 AM UTC.

The price of converting 1 BORG to USD is $0.1662 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202610:21:45 AMbuy$24.83$0.16620.26990.001807149.36
prUWZ...9bmv
4XZA...pLqa
08/22/202610:20:29 AMbuy$42.63$0.16590.46420.001807256.84
prUWZ...9bmv
nGaM...YND1
08/22/202610:19:58 AMbuy$32.53$0.1660.35410.001807195.96
4XBqV...i9YU
2UiV...hMtH
08/22/202610:19:55 AMbuy$10.32$0.1660.11230.00180762.16
HuTsh...pXiP
4GcW...1N5R
08/22/202610:19:55 AMbuy$25.59$0.16590.27860.001807154.17
DmQSn...ygQ4
wta1...wNGH
08/22/202610:19:55 AMbuy$32.6$0.16590.3550.001807196.43
4XBqV...i9YU
35HD...zHdz
08/22/202610:19:53 AMbuy$36.48$0.1660.39710.001807219.76
GHigB...BhUc
3HWL...kyFx
08/22/202610:19:27 AMbuy$24.58$0.16610.26730.001807147.97
29eV5...Xsjp
61Mo...Ykix
08/22/202610:19:26 AMbuy$24.58$0.16610.26730.001806147.98
GHigB...BhUc
31kj...bCpm
08/22/202610:19:26 AMbuy$25.62$0.16610.27860.001806154.19
DmQSn...ygQ4
HNJw...GfTX
08/22/202610:19:23 AMbuy$63.21$0.16620.68710.001806380.29
GHigB...BhUc
W89i...byu1
08/22/202610:19:21 AMbuy$50.92$0.16620.55340.001806306.35
theo9...JpYs
43Yr...BXbC
08/22/202610:18:17 AMbuy$194.22$0.16662.10.0018061,165.53
prUWZ...9bmv
DL8W...YRcf
08/22/202610:17:50 AMbuy$64.73$0.16680.70070.001806387.94
prUWZ...9bmv
2Vdh...KxdG
08/22/202610:16:24 AMbuy$216.53$0.16692.340.0018051,296.85
prUWZ...9bmv
4YsV...8zj8
08/22/202610:14:28 AMbuy$25.01$0.16650.27120.001805150.19
prUWZ...9bmv
2y8w...2vus
08/22/202610:13:33 AMbuy$42.46$0.16640.46060.001805255.12
GHigB...BhUc
4s5Y...GzH3
08/22/202610:13:28 AMbuy$65.61$0.16640.71180.001805394.27
4XBqV...i9YU
5Dwc...B3Xm
08/22/202610:13:25 AMbuy$15.07$0.16640.16350.00180590.57
7nwPX...cvMf
2vTk...hNq2
08/22/202610:13:25 AMbuy$16.36$0.16640.17740.00180598.3
HuTsh...pXiP
4PYf...7J2i