- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.96M
- Pooled SOL:
- $3,718.21
BORG/SOL price stats on Solana
As of April 15, 2026, the current price of BORG token on DEX Orca is $0.1852. BORG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $74,460.79. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,333,605.54. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $673,005.47. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $673,005.47.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 590 in the last 24 hours, 389 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $74,460.79 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002222, captured at 4:44 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1852 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:33:10 AM | buy | $6.03 | $0.1852 | 0.07233 | 0.002222 | 32.54 | 5xTo...6QkA | |
| 04/15/2026 | 4:31:33 AM | buy | $11.78 | $0.1854 | 0.1412 | 0.002222 | 63.55 | 3qao...4YrA | |
| 04/15/2026 | 4:27:27 AM | buy | $8.35 | $0.1856 | 0.1 | 0.002222 | 44.99 | 35xy...d6cJ | |
| 04/15/2026 | 4:22:08 AM | buy | $58.96 | $0.1855 | 0.7062 | 0.002222 | 317.77 | 3rVJ...HbQh | |
| 04/15/2026 | 4:20:32 AM | buy | $20.3 | $0.1855 | 0.2431 | 0.002222 | 109.42 | pHS2...dCPc | |
| 04/15/2026 | 4:15:37 AM | buy | $23.43 | $0.1855 | 0.2805 | 0.002222 | 126.26 | 4ubK...Fh9o | |
| 04/15/2026 | 4:14:04 AM | buy | $47.18 | $0.1856 | 0.5647 | 0.002222 | 254.14 | Td4Z...WqNR | |
| 04/15/2026 | 4:09:21 AM | buy | $24.38 | $0.1856 | 0.2918 | 0.002222 | 131.32 | 3VSe...tYXu | |
| 04/15/2026 | 4:05:10 AM | sell | $10.71 | $0.1847 | 0.128 | 0.002208 | 57.97 | 3Dsh...g3WL | |
| 04/15/2026 | 4:05:07 AM | sell | $9.23 | $0.1847 | 0.1104 | 0.002208 | 50 | 2VSQ...KTYt | |
| 04/15/2026 | 4:04:12 AM | sell | $18.49 | $0.1849 | 0.2208 | 0.002208 | 100 | 2ADQ...9F1S | |
| 04/15/2026 | 4:02:02 AM | buy | $10.6 | $0.1855 | 0.127 | 0.002222 | 57.15 | 3iju...rHyj | |
| 04/15/2026 | 4:00:42 AM | buy | $58.95 | $0.1855 | 0.706 | 0.002222 | 317.71 | 3xLH...41RU | |
| 04/15/2026 | 4:00:40 AM | buy | $45.26 | $0.1855 | 0.542 | 0.002222 | 243.94 | 2tJi...PpsD | |
| 04/15/2026 | 4:00:39 AM | buy | $29.47 | $0.1855 | 0.353 | 0.002222 | 158.87 | 51xs...nreQ | |
| 04/15/2026 | 4:00:38 AM | buy | $29.47 | $0.1855 | 0.353 | 0.002221 | 158.88 | KBBP...xbVJ | |
| 04/15/2026 | 4:00:38 AM | buy | $15 | $0.1855 | 0.1797 | 0.002221 | 80.87 | 4jhW...Vuxx | |
| 04/15/2026 | 4:00:14 AM | buy | $11.78 | $0.1853 | 0.1412 | 0.002221 | 63.57 | 2UsQ...q669 | |
| 04/15/2026 | 3:56:01 AM | buy | $17.39 | $0.1855 | 0.2083 | 0.002221 | 93.75 | 62gw...Whyn | |
| 04/15/2026 | 3:49:01 AM | buy | $11.78 | $0.1854 | 0.1412 | 0.002221 | 63.58 | 4MX8...E1jK |