- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.79M
- Pooled SOL:
- $4,024.83
BORG/SOL price stats on Solana
As of April 5, 2026, the current price of BORG token on DEX Orca is $0.1802. BORG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $225,298.62. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,188,216.62. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $644,803.62. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $644,803.62.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 760 in the last 24 hours, 471 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $225,298.62 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002258, captured at 8:15 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1802 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:10:39 PM | sell | $272.84 | $0.1802 | 3.41 | 0.002258 | 1,513.57 | 3xoN...VS9D | |
| 04/05/2026 | 8:09:41 PM | buy | $9.99 | $0.1813 | 0.1252 | 0.002272 | 55.12 | 222f...mGpt | |
| 04/05/2026 | 8:07:47 PM | sell | $6.76 | $0.1803 | 0.08479 | 0.002258 | 37.53 | 3B88...uPdD | |
| 04/05/2026 | 8:05:32 PM | buy | $7.97 | $0.1813 | 0.1 | 0.002272 | 44 | 3xbi...uX9e | |
| 04/05/2026 | 8:05:07 PM | sell | $9.01 | $0.1802 | 0.1129 | 0.002258 | 50 | rYs7...vFom | |
| 04/05/2026 | 8:04:12 PM | sell | $18.04 | $0.1804 | 0.2258 | 0.002258 | 100 | tX7B...z45S | |
| 04/05/2026 | 8:03:52 PM | buy | $9.99 | $0.1815 | 0.1251 | 0.002272 | 55.06 | 5sAA...wR6m | |
| 04/05/2026 | 8:03:27 PM | sell | $468.69 | $0.1804 | 5.86 | 0.002259 | 2,596.97 | 1FYu...wSMY | |
| 04/05/2026 | 8:03:19 PM | sell | $230.55 | $0.1805 | 2.88 | 0.002259 | 1,277.25 | 3vD3...RBeD | |
| 04/05/2026 | 8:01:52 PM | sell | $196.28 | $0.1803 | 2.45 | 0.00226 | 1,088.2 | 4bba...gHUw | |
| 04/05/2026 | 8:00:20 PM | buy | $35.51 | $0.1815 | 0.4448 | 0.002274 | 195.62 | 3QHu...2kzh | |
| 04/05/2026 | 7:51:57 PM | buy | $19.74 | $0.181 | 0.2479 | 0.002273 | 109.04 | 3DR9...1H4W | |
| 04/05/2026 | 7:48:36 PM | buy | $11.5 | $0.1809 | 0.1446 | 0.002273 | 63.59 | 4DZL...SNAj | |
| 04/05/2026 | 7:45:22 PM | buy | $12.25 | $0.1812 | 0.1538 | 0.002273 | 67.63 | 54rY...JmKz | |
| 04/05/2026 | 7:44:39 PM | buy | $7.36 | $0.1811 | 0.09242 | 0.002273 | 40.64 | 4m6a...L8J8 | |
| 04/05/2026 | 7:40:52 PM | buy | $21.96 | $0.1813 | 0.2754 | 0.002273 | 121.13 | 25mW...kYWK | |
| 04/05/2026 | 7:36:18 PM | buy | $54.09 | $0.1818 | 0.6764 | 0.002273 | 297.49 | 5c9J...5H2A | |
| 04/05/2026 | 7:36:09 PM | sell | $170.93 | $0.1806 | 2.13 | 0.00226 | 946.33 | 4ecU...MLoy | |
| 04/05/2026 | 7:35:07 PM | sell | $130.26 | $0.1808 | 1.62 | 0.00226 | 720.24 | 41TV...sNVw | |
| 04/05/2026 | 7:30:32 PM | buy | $6 | $0.182 | 0.07495 | 0.002274 | 32.95 | 4Pr2...be3b |