- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.78M
- Pooled SOL:
- $1,670.76
BORG/SOL price stats on Solana
As of September 19, 2026, the current price of BORG token on DEX Orca is $0.1711. BORG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $129,452.90. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,608,111.38. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $489,261.79. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $489,261.79.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 769 in the last 24 hours, 501 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $129,452.90 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001553, captured at 9:45 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1711 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:45:03 PM | buy | $11.49 | $0.1711 | 0.1042 | 0.001553 | 67.14 | 3eDR...pgdj | |
| 09/19/2026 | 9:44:14 PM | buy | $5.74 | $0.1712 | 0.05215 | 0.001553 | 33.57 | 5YKX...d1ur | |
| 09/19/2026 | 9:41:06 PM | buy | $262.92 | $0.1713 | 2.38 | 0.001552 | 1,534.58 | 5gAF...6vxF | |
| 09/19/2026 | 9:36:00 PM | buy | $279.8 | $0.1713 | 2.53 | 0.001552 | 1,632.63 | 5WzC...JqiF | |
| 09/19/2026 | 9:35:09 PM | buy | $6.11 | $0.1721 | 0.05512 | 0.001551 | 35.52 | 4BCN...1g3Q | |
| 09/19/2026 | 9:30:38 PM | buy | $0.1797 | $0.1719 | 0.001622 | 0.001551 | 1.04 | 2HBo...K616 | |
| 09/19/2026 | 9:30:22 PM | buy | $277.64 | $0.1717 | 2.5 | 0.001551 | 1,616.62 | 2psN...CGBk | |
| 09/19/2026 | 9:30:23 PM | buy | $134.01 | $0.1718 | 1.21 | 0.001551 | 780.01 | 24m1...qXYt | |
| 09/19/2026 | 9:30:04 PM | buy | $271.98 | $0.1716 | 2.45 | 0.00155 | 1,584.34 | qKzr...vD8U | |
| 09/19/2026 | 9:29:37 PM | buy | $117.59 | $0.1718 | 1.06 | 0.001549 | 684.3 | 8p2V...TDVK | |
| 09/19/2026 | 9:25:19 PM | buy | $57.46 | $0.1717 | 0.5185 | 0.001549 | 334.57 | 25wj...d25k | |
| 09/19/2026 | 9:20:35 PM | buy | $102.41 | $0.172 | 0.9226 | 0.001549 | 595.39 | VYYg...Qp8d | |
| 09/19/2026 | 9:15:24 PM | sell | $62.47 | $0.1702 | 0.5653 | 0.00154 | 367.01 | 3PK9...HWzX | |
| 09/19/2026 | 9:15:20 PM | buy | $41.58 | $0.1712 | 0.3762 | 0.001549 | 242.8 | 47kE...Ku9G | |
| 09/19/2026 | 9:14:59 PM | sell | $63.92 | $0.1703 | 0.5779 | 0.00154 | 375.2 | 56o4...poeL | |
| 09/19/2026 | 9:14:16 PM | sell | $774.15 | $0.1706 | 6.99 | 0.001541 | 4,535.54 | 3RrW...eAE8 | |
| 09/19/2026 | 9:14:05 PM | sell | $52.89 | $0.1708 | 0.4776 | 0.001542 | 309.61 | 4PAL...8UEo | |
| 09/19/2026 | 9:12:43 PM | sell | $77.04 | $0.1708 | 0.6958 | 0.001542 | 451.02 | 5Qba...GwPG | |
| 09/19/2026 | 9:11:58 PM | sell | $63.68 | $0.1717 | 0.5721 | 0.001542 | 370.79 | 4kUD...kGrV | |
| 09/19/2026 | 9:10:21 PM | buy | $12.17 | $0.1729 | 0.1092 | 0.001552 | 70.4 | 3Yio...pCzH |