- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.53M
- Pooled SOL:
- $3,152.24
BORG/SOL price stats on Solana
As of November 12, 2026, the current price of BORG token on DEX Orca is $0.1392. BORG price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $84,724.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,583,375.81. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $470,460.28. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $470,460.28.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 555 in the last 24 hours, 384 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $84,724.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001707, captured at 7:26 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1392 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:21:37 PM | sell | $69.62 | $0.1392 | 0.8535 | 0.001707 | 500 | 586t...v6c7 | |
| 11/12/2026 | 7:18:58 PM | buy | $15.76 | $0.1401 | 0.1932 | 0.001717 | 112.51 | 2oNE...jd3Y | |
| 11/12/2026 | 7:16:28 PM | buy | $1,785.06 | $0.1398 | 21.9 | 0.001716 | 12,760.54 | 24RL...QKyN | |
| 11/12/2026 | 7:15:32 PM | buy | $69.47 | $0.1397 | 0.853 | 0.001715 | 497.17 | LbAK...1QDc | |
| 11/12/2026 | 7:06:35 PM | sell | $132.41 | $0.1388 | 1.62 | 0.001705 | 953.81 | 626J...Kw3d | |
| 11/12/2026 | 7:05:39 PM | buy | $11.82 | $0.1395 | 0.1454 | 0.001715 | 84.73 | 5Zax...NXbD | |
| 11/12/2026 | 7:00:16 PM | sell | $74.11 | $0.139 | 0.9094 | 0.001705 | 533.18 | 2o9A...vbHg | |
| 11/12/2026 | 6:59:05 PM | sell | $11.05 | $0.1391 | 0.1354 | 0.001705 | 79.43 | 3CaJ...kjTF | |
| 11/12/2026 | 6:57:31 PM | sell | $20.37 | $0.1389 | 0.25 | 0.001705 | 146.6 | 4rvT...XZNe | |
| 11/12/2026 | 6:54:40 PM | sell | $41.07 | $0.1387 | 0.505 | 0.001705 | 296.09 | 4xrc...NiAC | |
| 11/12/2026 | 6:54:27 PM | sell | $41.74 | $0.1388 | 0.5128 | 0.001705 | 300.63 | 51rU...KAZW | |
| 11/12/2026 | 6:54:09 PM | sell | $35.35 | $0.1388 | 0.4344 | 0.001705 | 254.71 | 27HU...nKpX | |
| 11/12/2026 | 6:53:51 PM | sell | $35.65 | $0.1386 | 0.4385 | 0.001705 | 257.11 | 3Lpt...2h8J | |
| 11/12/2026 | 6:52:21 PM | sell | $11.79 | $0.1385 | 0.1453 | 0.001705 | 85.17 | 27nP...1duG | |
| 11/12/2026 | 6:50:13 PM | buy | $11.99 | $0.1392 | 0.1478 | 0.001716 | 86.14 | 2iUh...CgrH | |
| 11/12/2026 | 6:46:00 PM | buy | $26.72 | $0.1398 | 0.3278 | 0.001716 | 191.06 | fKDn...uoj7 | |
| 11/12/2026 | 6:45:32 PM | buy | $40.07 | $0.1398 | 0.4916 | 0.001715 | 286.51 | XqoG...DCfh | |
| 11/12/2026 | 6:38:25 PM | buy | $61.68 | $0.1401 | 0.7553 | 0.001715 | 440.17 | 2Nb2...vy97 | |
| 11/12/2026 | 6:25:04 PM | sell | $11.44 | $0.1393 | 0.1401 | 0.001705 | 82.16 | 3TTF...numj | |
| 11/12/2026 | 6:22:32 PM | buy | $6.73 | $0.1401 | 0.08246 | 0.001715 | 48.06 | b6ya...z2rK |