- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.19M
- Pooled SOL:
- $3,064.57
BORG/SOL price stats on Solana
As of July 3, 2026, the current price of BORG token on DEX Orca is $0.1687. BORG price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $134,753.87. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,528,578.27. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $618,618.66. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $618,618.66.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 596 in the last 24 hours, 337 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $134,753.87 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002078, captured at 3:31 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1687 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:30:30 PM | buy | $116.06 | $0.1687 | 1.42 | 0.002078 | 687.85 | K3q1...JtUB | |
| 07/03/2026 | 3:30:16 PM | buy | $6.22 | $0.1688 | 0.07666 | 0.002078 | 36.89 | 3CA7...SPUF | |
| 07/03/2026 | 3:30:16 PM | buy | $15.33 | $0.1688 | 0.1887 | 0.002078 | 90.82 | 397z...biVc | |
| 07/03/2026 | 3:30:13 PM | buy | $2.26 | $0.1688 | 0.0279 | 0.002078 | 13.42 | 2xzh...Wo6U | |
| 07/03/2026 | 3:26:08 PM | buy | $60.01 | $0.1689 | 0.7383 | 0.002078 | 355.3 | ghQf...zwyJ | |
| 07/03/2026 | 3:26:02 PM | buy | $30.99 | $0.1689 | 0.3812 | 0.002077 | 183.47 | 4xXH...7pWV | |
| 07/03/2026 | 3:25:51 PM | buy | $22.88 | $0.1689 | 0.2815 | 0.002077 | 135.51 | 2WcZ...tgh6 | |
| 07/03/2026 | 3:24:13 PM | buy | $16.15 | $0.1687 | 0.199 | 0.002077 | 95.77 | 4Q9T...sZC3 | |
| 07/03/2026 | 3:23:58 PM | buy | $19.83 | $0.1688 | 0.2439 | 0.002077 | 117.41 | QgdW...yAXs | |
| 07/03/2026 | 3:23:56 PM | buy | $19.09 | $0.1688 | 0.2348 | 0.002077 | 113.05 | 4YKw...ck9b | |
| 07/03/2026 | 3:23:53 PM | buy | $19.82 | $0.1687 | 0.2439 | 0.002077 | 117.42 | 5BiQ...NE72 | |
| 07/03/2026 | 3:23:52 PM | buy | $18.82 | $0.1688 | 0.2317 | 0.002077 | 111.52 | D8ib...DZwq | |
| 07/03/2026 | 3:18:02 PM | buy | $3.06 | $0.1695 | 0.0375 | 0.002077 | 18.05 | 4iai...rW3S | |
| 07/03/2026 | 3:13:45 PM | buy | $23.49 | $0.1695 | 0.2878 | 0.002077 | 138.57 | 3u1o...xiHn | |
| 07/03/2026 | 3:11:02 PM | buy | $13.13 | $0.17 | 0.1605 | 0.002077 | 77.26 | NJAr...p3xG | |
| 07/03/2026 | 3:10:30 PM | buy | $43.7 | $0.17 | 0.5339 | 0.002077 | 257.05 | 4dan...riZ4 | |
| 07/03/2026 | 3:08:10 PM | sell | $12.45 | $0.1693 | 0.1518 | 0.002064 | 73.54 | 5Bfo...QX3n | |
| 07/03/2026 | 3:07:19 PM | buy | $9.76 | $0.1698 | 0.1194 | 0.002077 | 57.5 | 2BZ5...tXkH | |
| 07/03/2026 | 3:03:31 PM | sell | $52.68 | $0.1686 | 0.6451 | 0.002064 | 312.4 | 3dLA...cjhT | |
| 07/03/2026 | 2:51:56 PM | buy | $5.72 | $0.1692 | 0.07026 | 0.002077 | 33.82 | 2nSB...L4v1 |