- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.89M
- Pooled SOL:
- $3,929.81
BORG/SOL price stats on Solana
As of April 17, 2026, the current price of BORG token on DEX Orca is $0.2013. BORG price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $135,387.20. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,798,164.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $735,607.46. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $735,607.46.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 845 in the last 24 hours, 501 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $135,387.20 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002229, captured at 4:59 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2013 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:52:07 PM | sell | $201.36 | $0.2013 | 2.22 | 0.002229 | 1,000 | 2dzh...WtTo | |
| 04/17/2026 | 4:51:28 PM | sell | $161.1 | $0.2013 | 1.78 | 0.002229 | 800 | 4DBm...BWv8 | |
| 04/17/2026 | 4:47:50 PM | sell | $6 | $0.2012 | 0.06652 | 0.00223 | 29.82 | 4JiR...a3yj | |
| 04/17/2026 | 4:45:44 PM | buy | $98.92 | $0.2025 | 1.09 | 0.002243 | 488.5 | 4cHn...2ftm | |
| 04/17/2026 | 4:42:33 PM | buy | $7.01 | $0.2023 | 0.07773 | 0.002243 | 34.65 | 3zQB...KK5j | |
| 04/17/2026 | 4:42:11 PM | sell | $85.95 | $0.201 | 0.9534 | 0.00223 | 427.53 | 5UGL...vBu4 | |
| 04/17/2026 | 4:42:06 PM | buy | $11.69 | $0.2022 | 0.1297 | 0.002243 | 57.82 | 5aaH...bQGF | |
| 04/17/2026 | 4:41:01 PM | buy | $53.07 | $0.2024 | 0.5881 | 0.002243 | 262.16 | 5qJU...F3Pe | |
| 04/17/2026 | 4:40:41 PM | buy | $409.74 | $0.2024 | 4.54 | 0.002243 | 2,024.32 | SBDe...Z9BX | |
| 04/17/2026 | 4:40:33 PM | buy | $252.23 | $0.2023 | 2.79 | 0.002242 | 1,246.42 | 59tU...MR8S | |
| 04/17/2026 | 4:40:15 PM | sell | $2,959.52 | $0.2013 | 32.79 | 0.002231 | 14,700.24 | 5rEr...zKqW | |
| 04/17/2026 | 4:38:03 PM | sell | $6.39 | $0.2018 | 0.07078 | 0.002233 | 31.69 | 2poo...DiHQ | |
| 04/17/2026 | 4:37:03 PM | buy | $5.9 | $0.2029 | 0.06534 | 0.002246 | 29.08 | SkGG...iGSg | |
| 04/17/2026 | 4:35:32 PM | buy | $78.05 | $0.2027 | 0.8647 | 0.002246 | 384.91 | 5WaC...jVhy | |
| 04/17/2026 | 4:33:02 PM | buy | $249.93 | $0.2027 | 2.76 | 0.002246 | 1,232.79 | 2ENv...cW8r | |
| 04/17/2026 | 4:31:36 PM | sell | $472.27 | $0.2018 | 5.22 | 0.002233 | 2,340.2 | 36zU...aKPr | |
| 04/17/2026 | 4:31:03 PM | buy | $10.62 | $0.203 | 0.1175 | 0.002246 | 52.32 | 27mr...cSPW | |
| 04/17/2026 | 4:31:03 PM | buy | $14.16 | $0.203 | 0.1567 | 0.002246 | 69.76 | 3JBD...4pmS | |
| 04/17/2026 | 4:30:21 PM | buy | $38.06 | $0.2028 | 0.4216 | 0.002246 | 187.65 | 4HBs...r2ro | |
| 04/17/2026 | 4:30:08 PM | buy | $9.99 | $0.2028 | 0.1107 | 0.002246 | 49.28 | 3fpe...x97p |