- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 2.09M
- Pooled SOL:
- $2,155.36
BORG/SOL price stats on Solana
As of August 12, 2026, the current price of BORG token on DEX Orca is $0.1452. BORG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $85,947.67. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,752,035.90. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $467,442.81. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $467,442.81.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 553 in the last 24 hours, 290 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $85,947.67 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001916, captured at 7:01 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1452 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:59:35 PM | buy | $134.96 | $0.1452 | 1.78 | 0.001916 | 929.08 | 4qZb...11hS | |
| 08/12/2026 | 6:50:35 PM | buy | $59.29 | $0.1455 | 0.7807 | 0.001916 | 407.48 | 37j1...X2EK | |
| 08/12/2026 | 6:49:53 PM | buy | $1,673.91 | $0.1452 | 22.05 | 0.001913 | 11,523.85 | 5j6V...Z76B | |
| 08/12/2026 | 6:45:56 PM | sell | $15.54 | $0.1443 | 0.2046 | 0.0019 | 107.69 | 2ZCD...XhZZ | |
| 08/12/2026 | 6:41:56 PM | sell | $67.95 | $0.1442 | 0.8951 | 0.0019 | 470.99 | 4g8d...w5Nr | |
| 08/12/2026 | 6:39:18 PM | buy | $37.74 | $0.1452 | 0.4968 | 0.001912 | 259.83 | 3R5h...wYGj | |
| 08/12/2026 | 6:36:02 PM | buy | $52.06 | $0.1453 | 0.685 | 0.001911 | 358.31 | 2PE8...U7zZ | |
| 08/12/2026 | 6:34:12 PM | buy | $416.44 | $0.1452 | 5.48 | 0.001911 | 2,868.02 | 3b9Z...CCTg | |
| 08/12/2026 | 6:31:51 PM | buy | $6.02 | $0.1451 | 0.07936 | 0.00191 | 41.53 | 2czK...JqJN | |
| 08/12/2026 | 6:30:30 PM | buy | $10.16 | $0.1449 | 0.134 | 0.00191 | 70.14 | 4m5a...MfDH | |
| 08/12/2026 | 6:25:52 PM | buy | $17.48 | $0.145 | 0.2303 | 0.00191 | 120.56 | 3feV...xUo2 | |
| 08/12/2026 | 6:25:40 PM | sell | $116.36 | $0.144 | 1.53 | 0.001899 | 807.69 | 5CiD...MWtf | |
| 08/12/2026 | 6:17:47 PM | sell | $162.07 | $0.1441 | 2.13 | 0.001899 | 1,124.34 | 3V9k...S1Tj | |
| 08/12/2026 | 6:17:47 PM | buy | $2.51 | $0.145 | 0.0331 | 0.001911 | 17.32 | 7h5Q...LH4N | |
| 08/12/2026 | 6:17:05 PM | buy | $11.79 | $0.145 | 0.1553 | 0.001911 | 81.29 | gVbL...EEzq | |
| 08/12/2026 | 6:15:42 PM | buy | $5.8 | $0.145 | 0.07641 | 0.001911 | 39.97 | 29Pg...RMu9 | |
| 08/12/2026 | 6:15:31 PM | sell | $129.44 | $0.1442 | 1.7 | 0.0019 | 897.43 | 9892...tHZL | |
| 08/12/2026 | 6:15:27 PM | buy | $12.59 | $0.1452 | 0.1657 | 0.001911 | 86.69 | 4zNv...m36H | |
| 08/12/2026 | 6:10:31 PM | buy | $27.02 | $0.1449 | 0.3563 | 0.001911 | 186.4 | 4haH...xHBU | |
| 08/12/2026 | 6:10:07 PM | sell | $12.1 | $0.1441 | 0.1595 | 0.0019 | 83.95 | 55PE...MPGm |