- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.61M
- Pooled SOL:
- $2,169.13
BORG/SOL price stats on Solana
As of August 24, 2026, the current price of BORG token on DEX Orca is $0.167. BORG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $127,873.14. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,462,597.92. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $473,045.27. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $473,045.27.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 730 in the last 24 hours, 382 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $127,873.14 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001773, captured at 8:01 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.167 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:00:55 AM | sell | $5.66 | $0.167 | 0.06017 | 0.001773 | 33.92 | 2xap...FS9n | |
| 08/24/2026 | 7:58:46 AM | buy | $86.64 | $0.1677 | 0.9213 | 0.001784 | 516.34 | 5rx8...xsAV | |
| 08/24/2026 | 7:57:48 AM | buy | $7.86 | $0.1679 | 0.08348 | 0.001784 | 46.78 | 3fra...jYCQ | |
| 08/24/2026 | 7:55:08 AM | sell | $11.65 | $0.1674 | 0.1234 | 0.001773 | 69.63 | 5efj...KNd9 | |
| 08/24/2026 | 7:51:41 AM | sell | $3.51 | $0.167 | 0.03731 | 0.001773 | 21.03 | 4Kyh...DSee | |
| 08/24/2026 | 7:51:24 AM | sell | $117.35 | $0.1668 | 1.24 | 0.001773 | 703.32 | 3bZx...fWty | |
| 08/24/2026 | 7:47:57 AM | sell | $53.08 | $0.1672 | 0.5631 | 0.001773 | 317.46 | 43uo...quc1 | |
| 08/24/2026 | 7:46:13 AM | buy | $49.54 | $0.1678 | 0.5266 | 0.001784 | 295.13 | 5LB6...eD8m | |
| 08/24/2026 | 7:45:19 AM | sell | $79.4 | $0.1668 | 0.8441 | 0.001773 | 475.89 | X3F2...gVMU | |
| 08/24/2026 | 7:45:32 AM | buy | $6.23 | $0.1678 | 0.0663 | 0.001784 | 37.15 | 5zSE...kjaq | |
| 08/24/2026 | 7:42:28 AM | buy | $94.36 | $0.1678 | 1 | 0.001784 | 562.25 | 5PFR...3vej | |
| 08/24/2026 | 7:41:05 AM | buy | $9.11 | $0.1678 | 0.09689 | 0.001784 | 54.29 | Nzom...c5er | |
| 08/24/2026 | 7:39:46 AM | sell | $395.34 | $0.1671 | 4.19 | 0.001774 | 2,365.14 | 2KYn...teUn | |
| 08/24/2026 | 7:39:16 AM | buy | $9.99 | $0.168 | 0.1061 | 0.001785 | 59.47 | 3wTf...rzZp | |
| 08/24/2026 | 7:36:25 AM | buy | $4.84 | $0.1682 | 0.05138 | 0.001785 | 28.77 | 5Swk...6usB | |
| 08/24/2026 | 7:31:59 AM | buy | $624.02 | $0.1684 | 6.61 | 0.001784 | 3,704.61 | 5oSK...KWbv | |
| 08/24/2026 | 7:31:23 AM | buy | $29.07 | $0.1678 | 0.309 | 0.001784 | 173.19 | 5D9x...N1Nd | |
| 08/24/2026 | 7:31:22 AM | buy | $36.48 | $0.1679 | 0.3876 | 0.001784 | 217.28 | 2XN7...kPVj | |
| 08/24/2026 | 7:31:17 AM | buy | $8.46 | $0.1679 | 0.08995 | 0.001784 | 50.42 | 5Anh...wN1v | |
| 08/24/2026 | 7:31:17 AM | buy | $24.11 | $0.1679 | 0.2561 | 0.001783 | 143.59 | 2uN9...Qigp |