- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.64M
- Pooled SOL:
- $1,927.77
BORG/SOL price stats on Solana
As of October 24, 2026, the current price of BORG token on DEX Orca is $0.1569. BORG price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $74,675.19. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,157,341.48. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $452,096.63. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $452,096.63.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 498 in the last 24 hours, 356 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $74,675.19 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001549, captured at 9:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1569 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:35:37 PM | sell | $10.26 | $0.1569 | 0.1013 | 0.001549 | 65.42 | 26mb...YD36 | |
| 10/24/2026 | 9:34:45 PM | sell | $1,313.78 | $0.157 | 12.97 | 0.00155 | 8,363.92 | 3d5e...hdfF | |
| 10/24/2026 | 9:31:36 PM | sell | $309.66 | $0.1572 | 3.05 | 0.001552 | 1,969 | 54QG...K5DW | |
| 10/24/2026 | 9:13:59 PM | buy | $6.05 | $0.1578 | 0.0599 | 0.001562 | 38.34 | 5DXz...GjXX | |
| 10/24/2026 | 9:13:19 PM | buy | $9.99 | $0.1578 | 0.09892 | 0.001562 | 63.32 | 3RaS...xaFr | |
| 10/24/2026 | 8:46:45 PM | buy | $67.75 | $0.1584 | 0.6677 | 0.001562 | 427.46 | 5v3a...DcNF | |
| 10/24/2026 | 8:38:06 PM | sell | $4.66 | $0.1573 | 0.046 | 0.001552 | 29.62 | 2BE5...3EV9 | |
| 10/24/2026 | 8:26:27 PM | sell | $121.08 | $0.1574 | 1.19 | 0.001552 | 768.93 | 3Fhm...224b | |
| 10/24/2026 | 8:05:05 PM | sell | $13.21 | $0.1574 | 0.1302 | 0.001553 | 83.88 | 5zEB...QTa6 | |
| 10/24/2026 | 7:58:28 PM | sell | $5.97 | $0.157 | 0.05905 | 0.001553 | 38.02 | 9zPX...yfEB | |
| 10/24/2026 | 7:52:22 PM | buy | $100.37 | $0.1578 | 0.9935 | 0.001562 | 635.91 | 578v...tcSc | |
| 10/24/2026 | 7:50:29 PM | buy | $12.79 | $0.1576 | 0.1267 | 0.001562 | 81.1 | 4P2X...TzsZ | |
| 10/24/2026 | 7:45:35 PM | buy | $22.26 | $0.1577 | 0.2204 | 0.001562 | 141.12 | yCzJ...J13C | |
| 10/24/2026 | 7:36:30 PM | buy | $120.98 | $0.1578 | 1.19 | 0.001562 | 766.65 | 3QrJ...iNVY | |
| 10/24/2026 | 7:35:23 PM | sell | $653.63 | $0.157 | 6.46 | 0.001553 | 4,161.27 | bvYX...4vAS | |
| 10/24/2026 | 7:30:39 PM | buy | $12.25 | $0.158 | 0.1211 | 0.001563 | 77.49 | bNnw...gAjd | |
| 10/24/2026 | 7:15:31 PM | buy | $38.51 | $0.1578 | 0.3813 | 0.001563 | 243.92 | 4MVf...h4HC | |
| 10/24/2026 | 7:15:06 PM | buy | $25.3 | $0.1579 | 0.2503 | 0.001563 | 160.18 | 4CVb...Wjwy | |
| 10/24/2026 | 7:13:20 PM | sell | $49 | $0.1569 | 0.485 | 0.001553 | 312.18 | 3kKd...r28V | |
| 10/24/2026 | 7:07:41 PM | sell | $490.27 | $0.1571 | 4.84 | 0.001554 | 3,119.62 | LsGK...1sP5 |