WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1407
Price
0.001837 SOL
TVL
$564,868.84
MKT CAP
$4.6M
5m
0%
1h
-0.41%
4h
0.27%
24h
-4.87%
Share
TXNS
1K
Buys
519
Sells
580
Volume
183K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.62M
Pooled SOL:
$2,554.59

BORG/SOL price stats on Solana

As of August 10, 2026, the current price of BORG token on DEX Orca is $0.1407. BORG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $183,069.24. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,605,751.51. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $564,868.85. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $564,868.85.

The total transactions of BORG/SOL is 1099 in the last 24 hours, 519 of which are buy transactions, and 580 are sales transactions.

BORG/SOL pool has a trading volume of $183,069.24 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001837, captured at 5:11 AM UTC.

The price of converting 1 BORG to USD is $0.1407 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20265:05:10 AMsell$15.44$0.14070.20160.001837109.7138mR...qaq1
08/10/20265:04:28 AMsell$55.23$0.14070.7210.001837392.316XFH...m7QQ
08/10/20265:01:09 AMbuy$7.65$0.14150.10.00184954.085qe3...9hJy
08/10/20265:01:00 AMbuy$16.39$0.14150.21410.001848115.8246XK...6CAW
08/10/20265:01:00 AMbuy$13.93$0.14150.1820.00184898.442jt4...cPqi
08/10/20265:00:59 AMbuy$9.57$0.14150.1250.00184867.653eUD...mX4u
08/10/20265:00:58 AMbuy$14.14$0.14150.18470.00184899.9534AR...1PPu
08/10/20265:00:59 AMbuy$12.36$0.14150.16150.00184887.373ZTY...WX5q
08/10/20265:00:57 AMbuy$7.64$0.14140.10.00184854.0923VV...ckw4
08/10/20265:00:48 AMbuy$247.33$0.14143.230.0018481,748.183yE2...sX7B
08/10/20264:58:54 AMbuy$148.3$0.14121.940.0018471,050.265HkB...cRQc
08/10/20264:55:51 AMbuy$61.8$0.14120.80810.001846437.565k4C...NAux
08/10/20264:55:03 AMbuy$12.36$0.14120.16160.00184687.515ouV...ZPpU
08/10/20264:52:03 AMbuy$24.74$0.14140.3230.001846174.933XTk...AMZ2
08/10/20264:50:04 AMbuy$12.36$0.14130.16150.00184687.475hEq...nXXC
08/10/20264:38:29 AMbuy$37.3$0.14140.4870.001846263.85s9y...HQg1
08/10/20264:30:42 AMbuy$12.35$0.14130.16130.00184687.412KYp...kDeX
08/10/20264:30:41 AMbuy$8.64$0.14130.11290.00184661.172qi4...RKPN
08/10/20264:30:41 AMbuy$12.99$0.14130.16970.00184691.943oGm...nAWJ
08/10/20264:30:41 AMbuy$12.35$0.14130.16130.00184687.42FJX9...WcHF