WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1539
Price
0.002001 SOL
TVL
$600,849.73
MKT CAP
$5M
5m
0%
1h
0.22%
4h
-1.91%
24h
-3.78%
Share
TXNS
586
Buys
411
Sells
175
Volume
73K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.51M
Pooled SOL:
$2,789.31

BORG/SOL price stats on Solana

As of July 16, 2026, the current price of BORG token on DEX Orca is $0.1539. BORG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $73,058.69. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,041,511.08. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $600,849.73. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $600,849.73.

The total transactions of BORG/SOL is 586 in the last 24 hours, 411 of which are buy transactions, and 175 are sales transactions.

BORG/SOL pool has a trading volume of $73,058.69 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002001, captured at 1:19 AM UTC.

The price of converting 1 BORG to USD is $0.1539 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20261:11:21 AMbuy$9.99$0.15390.12990.00200164.91
prUWZ...9bmv
5kPT...WSBA
07/16/20261:05:32 AMbuy$25.88$0.15420.33580.002001167.82
prUWZ...9bmv
p78R...n4Lk
07/16/20261:00:30 AMbuy$56.15$0.15380.73030.002001364.95
prUWZ...9bmv
5GXP...3qPX
07/16/20261:00:23 AMbuy$20.53$0.15380.26710.002001133.47
prUWZ...9bmv
2WQD...gT2Q
07/16/20261:00:23 AMbuy$12.43$0.15380.16160.00200180.8
prUWZ...9bmv
4s9t...Ghqc
07/16/202612:44:13 AMbuy$0.3443$0.15340.0044890.0022.24
78Bo7...hN7a
43Hv...mYgE
07/16/202612:44:01 AMbuy$6$0.15340.078340.00239.16
9jHrT...VCXM
5LLp...LAjN
07/16/202612:46:21 AMbuy$118.18$0.15341.540.002770.1
prUWZ...9bmv
3Sgu...T9t3
07/16/202612:44:00 AMbuy$33.65$0.15380.43760.002218.79
GHigB...BhUc
2mXS...cqPw
07/16/202612:44:11 AMbuy$14.54$0.15380.18910.00294.57
12BLK...kweT
51NS...ExWy
07/16/202612:44:12 AMbuy$29.19$0.15380.37960.002189.79
GHigB...BhUc
4NzM...9i9h
07/16/202612:43:09 AMbuy$47.62$0.15370.61930.001999309.7
12BLK...kweT
3xv3...twv5
07/16/202612:43:13 AMbuy$21.58$0.15370.28060.001999140.33
12BLK...kweT
4sDm...DKMb
07/16/202612:42:46 AMbuy$18.02$0.15370.23430.001999117.2
GHigB...BhUc
65QC...7Jsj
07/16/202612:43:14 AMbuy$21.58$0.15370.28060.001999140.32
12BLK...kweT
CfiQ...Sf5L
07/16/202612:43:18 AMbuy$23.33$0.15370.30350.002151.74
12BLK...kweT
5GC6...RZs9
07/16/202612:43:05 AMbuy$18.68$0.15370.2430.001999121.54
12BLK...kweT
583B...wVg1
07/16/202612:43:07 AMbuy$4.99$0.15370.064940.00199932.47
Em8J3...ECPF
5tRQ...1t87
07/16/202612:30:10 AMbuy$11.59$0.1540.15040.00199975.24
prUWZ...9bmv
3vtU...uj9f
07/16/202612:24:12 AMbuy$8.06$0.1540.10460.00199952.36
MRiYA...oCsa
2NUU...gw8j