- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.71M
- Pooled SOL:
- $1,923.35
BORG/SOL price stats on Solana
As of August 29, 2026, the current price of BORG token on DEX Orca is $0.1824. BORG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $62,903.68. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,970,326.68. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $514,601.89. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $514,601.89.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 409 in the last 24 hours, 242 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $62,903.68 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001732, captured at 9:42 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1824 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:35:19 PM | buy | $39.96 | $0.1824 | 0.3795 | 0.001732 | 219.06 | srEJ...Qx6J | |
| 08/29/2026 | 9:35:07 PM | buy | $10.47 | $0.1814 | 0.1 | 0.001732 | 57.71 | yMcs...8cLq | |
| 08/29/2026 | 9:20:18 PM | buy | $30.27 | $0.1818 | 0.2884 | 0.001732 | 166.49 | 3nAW...tvhz | |
| 08/29/2026 | 9:10:16 PM | buy | $20.15 | $0.1824 | 0.1913 | 0.001732 | 110.46 | 2b4W...fwWu | |
| 08/29/2026 | 9:10:01 PM | buy | $10 | $0.1823 | 0.09502 | 0.001732 | 54.85 | 3WWp...ra5S | |
| 08/29/2026 | 9:03:16 PM | buy | $20.54 | $0.1828 | 0.1946 | 0.001732 | 112.35 | gMbP...a6ou | |
| 08/29/2026 | 9:00:35 PM | buy | $14.16 | $0.1823 | 0.1345 | 0.001732 | 77.67 | 259N...E2d2 | |
| 08/29/2026 | 8:58:39 PM | buy | $0.4997 | $0.1822 | 0.004751 | 0.001732 | 2.74 | 5wmk...XZD3 | |
| 08/29/2026 | 8:51:12 PM | sell | $215.89 | $0.1811 | 2.05 | 0.001722 | 1,191.73 | 3tvD...wWR5 | |
| 08/29/2026 | 8:48:39 PM | sell | $46.53 | $0.1814 | 0.4418 | 0.001722 | 256.53 | 2jmo...gNDb | |
| 08/29/2026 | 8:47:55 PM | sell | $15.52 | $0.1819 | 0.1469 | 0.001722 | 85.31 | qvmu...qkQ1 | |
| 08/29/2026 | 8:46:48 PM | buy | $53.32 | $0.1822 | 0.5071 | 0.001732 | 292.64 | EKAb...TKeE | |
| 08/29/2026 | 8:38:02 PM | buy | $10.42 | $0.1822 | 0.09914 | 0.001732 | 57.21 | ZEjv...CCow | |
| 08/29/2026 | 8:35:46 PM | buy | $26.85 | $0.1821 | 0.2555 | 0.001732 | 147.47 | 2koY...JRrn | |
| 08/29/2026 | 8:33:04 PM | buy | $12.4 | $0.1829 | 0.1175 | 0.001732 | 67.82 | 4UED...2Zm9 | |
| 08/29/2026 | 8:32:05 PM | buy | $43.42 | $0.1821 | 0.413 | 0.001732 | 238.36 | 24FW...EhE2 | |
| 08/29/2026 | 8:30:25 PM | buy | $29.61 | $0.182 | 0.2819 | 0.001732 | 162.73 | 61FQ...7Qnd | |
| 08/29/2026 | 8:20:57 PM | buy | $145.91 | $0.182 | 1.38 | 0.001732 | 801.63 | 28Fw...KTag | |
| 08/29/2026 | 8:19:33 PM | buy | $6.77 | $0.1828 | 0.0642 | 0.001732 | 37.06 | 2snB...EcP4 | |
| 08/29/2026 | 8:15:29 PM | buy | $33.61 | $0.1824 | 0.3192 | 0.001732 | 184.29 | 3TwB...mbxb |