WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1474
Price
0.001934 SOL
TVL
$581,458.36
MKT CAP
$4.8M
5m
0.05%
1h
0.43%
4h
1.03%
24h
-0.20%
Share
TXNS
699
Buys
340
Sells
359
Volume
96K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.42M
Pooled SOL:
$2,946.12

BORG/SOL price stats on Solana

As of August 12, 2026, the current price of BORG token on DEX Orca is $0.1474. BORG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $96,101.11. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,823,383.26. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $581,458.37. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $581,458.37.

The total transactions of BORG/SOL is 699 in the last 24 hours, 340 of which are buy transactions, and 359 are sales transactions.

BORG/SOL pool has a trading volume of $96,101.11 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001934, captured at 12:05 AM UTC.

The price of converting 1 BORG to USD is $0.1474 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202612:00:21 AMbuy$12.32$0.14740.16170.00193483.615Q8J...i5tn
08/11/202611:57:38 PMbuy$11.54$0.14730.15160.00193478.365JZ7...VmZr
08/11/202611:50:46 PMbuy$26.38$0.14730.34630.001934179.053qFH...f4UX
08/11/202611:47:06 PMbuy$294.84$0.14753.860.0019341,998.493WSG...JMse
08/11/202611:46:03 PMsell$61.1$0.14660.8010.001922416.724nou...ESCZ
08/11/202611:22:31 PMbuy$82.56$0.14741.080.001933559.934wsn...AbJZ
08/11/202611:15:50 PMbuy$13.01$0.14720.17080.00193388.362f9Y...NyA6
08/11/202611:15:15 PMbuy$33.66$0.14730.44170.001933228.454KTE...G8Mw
08/11/202611:13:28 PMsell$41.82$0.14650.54860.001922285.434HEe...NVMJ
08/11/202611:10:29 PMbuy$12.32$0.14720.16180.00193383.674PhN...JPRt
08/11/202611:09:54 PMsell$24.83$0.14650.32580.001922169.5sfZD...ALj2
08/11/202611:02:14 PMsell$8.01$0.14650.10510.00192254.672rVk...C5es
08/11/202611:00:07 PMsell$17.54$0.14670.22970.001922119.55U6k...faPG
08/11/202610:58:57 PMsell$17.53$0.14670.22960.001922119.452dr3...UuFD
08/11/202610:57:12 PMsell$17.54$0.14670.22980.001922119.56JrRv...ivPF
08/11/202610:55:33 PMsell$12.05$0.14670.15780.00192282.132knZ...XAZC
08/11/202610:52:49 PMsell$9.8$0.14640.12860.00192266.94nWey...SDHW
08/11/202610:47:00 PMsell$9.92$0.14660.130.00192267.664cJi...JhUL
08/11/202610:39:36 PMsell$23.48$0.14660.30780.001922160.13e2J8...ZFez
08/11/202610:18:05 PMsell$17.3$0.14690.22640.001922117.785fKy...iH3Q