Info about BORG-SOL pair
- Pooled BORG:
- 1.67M
- Pooled SOL:
- $1,833.79
BORG/SOL price stats on Solana
As of September 24, 2026, the current price of BORG token on DEX Orca is $0.1777. BORG price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $161,667.35. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,832,006.15. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $505,128.86. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $505,128.86.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 832 in the last 24 hours, 529 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $161,667.35 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.001567, captured at 12:56 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1777 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:50:55 PM | buy | $93.27 | $0.1777 | 0.8222 | 0.001567 | 524.69 | 2fAB...qNS6 | |
| 09/24/2026 | 12:50:27 PM | buy | $31.15 | $0.1776 | 0.2748 | 0.001566 | 175.39 | 3UoW...X3XR | |
| 09/24/2026 | 12:49:23 PM | sell | $171.9 | $0.1768 | 1.51 | 0.001557 | 972.22 | 4Jzg...fy5X | |
| 09/24/2026 | 12:33:26 PM | buy | $6.1 | $0.1774 | 0.05394 | 0.001567 | 34.41 | 3nen...cRzL | |
| 09/24/2026 | 12:31:41 PM | buy | $41.2 | $0.1776 | 0.3634 | 0.001567 | 231.9 | 5ACV...YPxw | |
| 09/24/2026 | 12:26:46 PM | buy | $19.85 | $0.1778 | 0.1749 | 0.001567 | 111.63 | 4b9w...nUA1 | |
| 09/24/2026 | 12:26:34 PM | buy | $159.95 | $0.1778 | 1.4 | 0.001566 | 899.39 | 4naN...cUxZ | |
| 09/24/2026 | 12:19:47 PM | sell | $883.72 | $0.1768 | 7.78 | 0.001558 | 4,996.58 | 2Puq...SBG1 | |
| 09/24/2026 | 12:18:56 PM | sell | $172.11 | $0.177 | 1.51 | 0.001559 | 972.22 | 3iAC...sAjW | |
| 09/24/2026 | 12:08:48 PM | sell | $172.08 | $0.177 | 1.51 | 0.001559 | 972.22 | 3vUs...uHym | |
| 09/24/2026 | 12:07:03 PM | sell | $12.03 | $0.1768 | 0.1061 | 0.00156 | 68.04 | BsBx...v9Yk | |
| 09/24/2026 | 12:05:34 PM | buy | $5.66 | $0.1777 | 0.05 | 0.001569 | 31.85 | 4L9h...CYjW | |
| 09/24/2026 | 12:04:59 PM | sell | $42.06 | $0.1765 | 0.3716 | 0.00156 | 238.23 | 37YJ...NQnh | |
| 09/24/2026 | 11:58:40 AM | sell | $126.64 | $0.1766 | 1.11 | 0.00156 | 716.9 | 5fLQ...iZRZ | |
| 09/24/2026 | 11:48:31 AM | sell | $171.82 | $0.1767 | 1.51 | 0.00156 | 972.22 | 5XxJ...Z5By | |
| 09/24/2026 | 11:47:25 AM | sell | $1.98 | $0.1765 | 0.01755 | 0.00156 | 11.24 | 4LBs...D5Na | |
| 09/24/2026 | 11:46:35 AM | sell | $161.01 | $0.1766 | 1.42 | 0.00156 | 911.53 | 4usJ...rwZu | |
| 09/24/2026 | 11:45:24 AM | sell | $40.18 | $0.1765 | 0.3552 | 0.001561 | 227.54 | 3TcP...1Zdy | |
| 09/24/2026 | 11:40:40 AM | sell | $35.09 | $0.1766 | 0.31 | 0.001561 | 198.61 | QuVu...aJQw | |
| 09/24/2026 | 11:40:22 AM | sell | $105.09 | $0.1765 | 0.9293 | 0.001561 | 595.21 | 4Ngn...xMPj |