WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1698
Price
0.001676 SOL
TVL
$475,919.23
MKT CAP
$5.6M
5m
0.01%
1h
-0.18%
4h
1.63%
24h
0.21%
Share
TXNS
687
Buys
391
Sells
296
Volume
100K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.76M
Pooled SOL:
$1,746.52

BORG/SOL price stats on Solana

As of September 14, 2026, the current price of BORG token on DEX Orca is $0.1698. BORG price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $100,219.44. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,561,480.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $475,919.23. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $475,919.23.

The total transactions of BORG/SOL is 687 in the last 24 hours, 391 of which are buy transactions, and 296 are sales transactions.

BORG/SOL pool has a trading volume of $100,219.44 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001676, captured at 6:34 AM UTC.

The price of converting 1 BORG to USD is $0.1698 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20266:31:31 AMbuy$12.21$0.16980.12050.00167671.9
prUWZ...9bmv
5Puj...HbW9
09/14/20266:30:47 AMbuy$18.44$0.16980.18210.001676108.63
prUWZ...9bmv
5343...PPtz
09/14/20266:20:06 AMsell$5.96$0.16920.058690.00166635.22
prUWZ...9bmv
3BnW...aGp5
09/14/20266:19:39 AMsell$43.19$0.16920.42530.001666255.23
prUWZ...9bmv
3fQ8...oZAJ
09/14/20266:11:53 AMsell$4.58$0.16910.045150.00166627.09
4jjEX...betE
66ge...7rTp
09/14/20266:10:09 AMbuy$960.32$0.17099.410.0016755,618.55
prUWZ...9bmv
3NiR...xUSZ
09/14/20266:10:07 AMsell$16.57$0.16970.16240.00166397.65
prUWZ...9bmv
bP2r...JGmm
09/14/20266:07:42 AMsell$91.95$0.16940.90260.001663542.52
FtFtF...kJPQ
6bVF...7pm2
09/14/20266:07:42 AMsell$15.31$0.16950.15030.00166490.37
7tAHQ...R7jn
37kN...EPUj
09/14/20266:07:41 AMsell$6.59$0.16950.064750.00166438.91
4jjEX...betE
4F7F...zvDB
09/14/20266:07:38 AMsell$17.55$0.16930.17240.001664103.63
12BLK...kweT
3WjV...xmgT
09/14/20266:07:37 AMsell$0.6476$0.16930.0063630.0016643.82
78Bo7...hN7a
ktPH...P9nR
09/14/20266:07:28 AMsell$22.77$0.16930.22380.001664134.48
7JCe3...dG8k
NiPH...Bcx7
09/14/20266:07:26 AMsell$48.56$0.16910.47770.001664287.06
b619E...qfG2
3Gf8...dN1p
09/14/20266:07:23 AMsell$30.31$0.16910.29820.001664179.2
NALUn...p2zD
2YoQ...XD8N
09/14/20266:01:58 AMbuy$33.09$0.17010.32570.001674194.52
prUWZ...9bmv
yXvz...t8qm
09/14/20266:01:57 AMbuy$5.92$0.17010.058340.00167434.84
prUWZ...9bmv
rLYi...HAn3
09/14/20266:01:55 AMbuy$12.64$0.17010.12440.00167474.31
prUWZ...9bmv
4aEV...VuAj
09/14/20265:59:56 AMsell$21.22$0.1680.21010.001664126.26
prUWZ...9bmv
2D2F...d86Z
09/14/20265:57:10 AMbuy$370.63$0.16913.660.0016732,191.21
prUWZ...9bmv
i2oQ...apnq