WhatToFarm
/
12 Swap

Info about BORG-SOL pair

Price USD
$0.1873
Price
0.001589 SOL
TVL
$530,904.04
MKT CAP
$6.1M
5m
-0.66%
1h
3.71%
4h
4.25%
24h
5.98%
Share
TXNS
1K
Buys
612
Sells
569
Volume
335K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.56M
Pooled SOL:
$2,018.51

BORG/SOL price stats on Solana

As of September 22, 2026, the current price of BORG token on DEX Orca is $0.1873. BORG price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $334,778.47. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,142,440.87. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $530,904.05. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $530,904.05.

The total transactions of BORG/SOL is 1181 in the last 24 hours, 612 of which are buy transactions, and 569 are sales transactions.

BORG/SOL pool has a trading volume of $334,778.47 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001589, captured at 5:41 PM UTC.

The price of converting 1 BORG to USD is $0.1873 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20265:39:46 PMsell$1,002.24$0.18738.50.0015895,350.874xmT...gjFu
09/22/20265:37:48 PMbuy$5.38$0.18860.045640.00159928.533r3H...PKrJ
09/22/20265:37:40 PMsell$157.54$0.18751.330.00159840.135gE6...SMF3
09/22/20265:37:18 PMsell$1,192.34$0.187610.110.0015916,352.794MGz...f3Fq
09/22/20265:37:07 PMsell$754.84$0.18796.390.0015934,016.62rqf...F74x
09/22/20265:36:05 PMsell$555.4$0.1884.70.0015942,953.725KZV...ccYG
09/22/20265:35:29 PMbuy$47.97$0.18920.40670.001604253.54oSL...boTS
09/22/20265:35:24 PMsell$87.84$0.18820.74410.001594466.593zzN...n3r2
09/22/20265:35:08 PMbuy$12.41$0.18920.10520.00160465.63zXo...VuTT
09/22/20265:34:44 PMsell$658.71$0.18825.580.0015953,5004AtD...GZvY
09/22/20265:34:43 PMsell$62.68$0.18820.53140.001596332.95G2j...dgwx
09/22/20265:34:08 PMsell$136.18$0.18851.150.001596722.25PFHz...2kWN
09/22/20265:33:22 PMsell$541.96$0.18854.590.0015972,874.3649ed...HyR2
09/22/20265:31:55 PMbuy$47.15$0.18960.39950.001607248.64tEW...B6fu
09/22/20265:31:14 PMbuy$11.8$0.18970.10.00160762.215twr...4WSY
09/22/20265:30:54 PMbuy$477.82$0.18964.040.0016062,519.093NVn...9uqD
09/22/20265:30:45 PMsell$85.46$0.18830.72450.001596453.7564An...SHvD
09/22/20265:30:09 PMsell$62.46$0.18830.52970.001596331.74uH3M...VFXz
09/22/20265:30:08 PMbuy$4.21$0.18940.035730.00160622.24GUoV...HLU1
09/22/20265:30:07 PMsell$6,704.36$0.18956.850.00160335,457.0465nF...dDue