- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.84M
- Pooled SOL:
- $3,899.17
BORG/SOL price stats on Solana
As of March 31, 2026, the current price of BORG token on DEX Orca is $0.1871. BORG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $138,407.57. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,386,770.66. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $668,412.13. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $668,412.13.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 940 in the last 24 hours, 602 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $138,407.57 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002249, captured at 6:25 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1871 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:25:14 AM | buy | $85.07 | $0.1871 | 1.02 | 0.002249 | 454.59 | 5iws...1bio | |
| 03/31/2026 | 6:25:03 AM | buy | $14.99 | $0.1871 | 0.1802 | 0.002249 | 80.12 | CDdr...4y5k | |
| 03/31/2026 | 6:24:52 AM | buy | $7.66 | $0.1873 | 0.09202 | 0.002249 | 40.9 | pe7h...BxmA | |
| 03/31/2026 | 6:23:15 AM | buy | $1,377.76 | $0.1871 | 16.55 | 0.002248 | 7,362.09 | dAdx...Hdxn | |
| 03/31/2026 | 6:21:14 AM | buy | $64.98 | $0.1869 | 0.7811 | 0.002247 | 347.57 | 5wvQ...Rbvr | |
| 03/31/2026 | 6:20:14 AM | buy | $77.06 | $0.1869 | 0.9262 | 0.002247 | 412.16 | 62Nx...GRec | |
| 03/31/2026 | 6:15:49 AM | buy | $87.21 | $0.1871 | 1.04 | 0.002247 | 465.92 | 4V8e...wBv4 | |
| 03/31/2026 | 6:10:12 AM | buy | $124.67 | $0.1871 | 1.49 | 0.002246 | 666.04 | 58uq...utza | |
| 03/31/2026 | 6:08:44 AM | sell | $3.07 | $0.1862 | 0.03683 | 0.002233 | 16.49 | 2UNk...rwgR | |
| 03/31/2026 | 6:08:44 AM | buy | $99.12 | $0.1873 | 1.18 | 0.002246 | 528.96 | 5CVg...rhyh | |
| 03/31/2026 | 6:08:07 AM | buy | $11.46 | $0.1874 | 0.1373 | 0.002246 | 61.13 | 5tou...nAAQ | |
| 03/31/2026 | 6:05:14 AM | buy | $18.48 | $0.1876 | 0.2213 | 0.002246 | 98.52 | 2oYr...teJx | |
| 03/31/2026 | 6:03:04 AM | buy | $31.18 | $0.1877 | 0.3732 | 0.002246 | 166.15 | 4NB9...ZA65 | |
| 03/31/2026 | 6:01:49 AM | buy | $20.63 | $0.1878 | 0.2468 | 0.002246 | 109.88 | do1K...73e3 | |
| 03/31/2026 | 6:01:30 AM | buy | $8.63 | $0.1879 | 0.1032 | 0.002246 | 45.94 | 4NaU...VDTV | |
| 03/31/2026 | 6:00:32 AM | buy | $20 | $0.1879 | 0.2391 | 0.002246 | 106.43 | 5mXa...Xkih | |
| 03/31/2026 | 6:00:31 AM | buy | $10 | $0.1879 | 0.1195 | 0.002246 | 53.21 | 2CG1...FhiS | |
| 03/31/2026 | 6:00:30 AM | buy | $11.46 | $0.1879 | 0.137 | 0.002246 | 60.99 | WraG...hxS7 | |
| 03/31/2026 | 5:59:18 AM | buy | $11.46 | $0.1878 | 0.1371 | 0.002246 | 61.05 | 4kDZ...FZHb | |
| 03/31/2026 | 5:59:04 AM | buy | $4.17 | $0.1876 | 0.05 | 0.002246 | 22.25 | 46Yy...2BpM |