- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.86M
- Pooled SOL:
- $3,874.23
BORG/SOL price stats on Solana
As of April 5, 2026, the current price of BORG token on DEX Orca is $0.1815. BORG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $79,684.66. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,224,755.80. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $649,665.76. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $649,665.76.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 548 in the last 24 hours, 316 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $79,684.66 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002254, captured at 2:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1815 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:00:25 AM | buy | $7.53 | $0.1815 | 0.09351 | 0.002254 | 41.48 | 4zCr...ZJm1 | |
| 04/05/2026 | 1:45:19 AM | buy | $91.49 | $0.1817 | 1.13 | 0.002253 | 503.51 | 5PbS...i7KZ | |
| 04/05/2026 | 1:40:52 AM | buy | $39.98 | $0.1816 | 0.4961 | 0.002253 | 220.12 | 49JY...RNLi | |
| 04/05/2026 | 1:33:29 AM | sell | $107.13 | $0.1805 | 1.32 | 0.00224 | 593.24 | 4C7M...LFS2 | |
| 04/05/2026 | 1:33:08 AM | buy | $12.5 | $0.1817 | 0.155 | 0.002253 | 68.78 | 4d6G...xV2B | |
| 04/05/2026 | 1:33:08 AM | buy | $6.1 | $0.1817 | 0.07568 | 0.002253 | 33.57 | 3Euf...dKot | |
| 04/05/2026 | 1:30:19 AM | buy | $4.98 | $0.1817 | 0.06186 | 0.002253 | 27.44 | 5FPj...doY1 | |
| 04/05/2026 | 1:15:26 AM | buy | $11.12 | $0.1818 | 0.1378 | 0.002253 | 61.17 | 2yKG...uEdv | |
| 04/05/2026 | 1:12:56 AM | sell | $538.26 | $0.1808 | 6.66 | 0.00224 | 2,975.91 | 3V7t...Zyak | |
| 04/05/2026 | 1:10:36 AM | sell | $271.02 | $0.1807 | 3.36 | 0.002241 | 1,499.29 | 32gZ...pLFX | |
| 04/05/2026 | 1:07:21 AM | buy | $59.99 | $0.1818 | 0.7441 | 0.002255 | 329.94 | zXPK...AdRu | |
| 04/05/2026 | 1:03:26 AM | sell | $288.03 | $0.1808 | 3.57 | 0.002241 | 1,592.61 | 2xhG...JjBV | |
| 04/05/2026 | 1:00:21 AM | buy | $2.93 | $0.182 | 0.03638 | 0.002255 | 16.13 | aRgz...dZYj | |
| 04/05/2026 | 1:00:21 AM | buy | $5.75 | $0.182 | 0.07134 | 0.002255 | 31.63 | 3TR3...hD4R | |
| 04/05/2026 | 1:00:21 AM | buy | $4.03 | $0.182 | 0.05 | 0.002255 | 22.16 | 4hN5...NnMU | |
| 04/05/2026 | 1:00:20 AM | buy | $20 | $0.182 | 0.2479 | 0.002255 | 109.9 | 5DCE...85V1 | |
| 04/05/2026 | 12:52:22 AM | sell | $72.98 | $0.1809 | 0.9042 | 0.002242 | 403.28 | xwrY...M3cp | |
| 04/05/2026 | 12:45:37 AM | sell | $38.5 | $0.181 | 0.4767 | 0.002242 | 212.63 | 6ez3...kkum | |
| 04/05/2026 | 12:42:58 AM | sell | $45.71 | $0.1811 | 0.5658 | 0.002242 | 252.37 | 3D6D...PH41 | |
| 04/05/2026 | 12:40:45 AM | buy | $15.74 | $0.1821 | 0.1949 | 0.002255 | 86.42 | 4dyp...UW7Y |