Info about BORG-SOL pair
- Pooled BORG:
- 2.03M
- Pooled SOL:
- $3,599.98
BORG/SOL price stats on Solana
As of June 24, 2026, the current price of BORG token on DEX Orca is $0.1536. BORG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $111,916.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,029,678.12. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $562,895.15. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $562,895.15.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 565 in the last 24 hours, 373 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $111,916.50 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002211, captured at 7:05 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1536 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:03:44 AM | buy | $9.99 | $0.1536 | 0.1438 | 0.002211 | 65.04 | 2y5X...HZPy | |
| 06/24/2026 | 7:00:26 AM | buy | $18.02 | $0.154 | 0.2588 | 0.002211 | 117.04 | 5N9A...cU8F | |
| 06/24/2026 | 7:00:25 AM | buy | $12.3 | $0.154 | 0.1766 | 0.002211 | 79.89 | 5t6q...ZzXN | |
| 06/24/2026 | 7:00:22 AM | buy | $6.81 | $0.154 | 0.09786 | 0.002211 | 44.25 | 2v5g...kE7n | |
| 06/24/2026 | 6:51:48 AM | buy | $24.51 | $0.154 | 0.3518 | 0.002211 | 159.13 | 23Bp...EPWf | |
| 06/24/2026 | 6:51:03 AM | buy | $27.51 | $0.154 | 0.3949 | 0.002211 | 178.6 | 2Ejv...aucr | |
| 06/24/2026 | 6:46:02 AM | buy | $22.32 | $0.1541 | 0.3202 | 0.002211 | 144.84 | 2TfX...b3SA | |
| 06/24/2026 | 6:39:09 AM | sell | $394.95 | $0.1535 | 5.65 | 0.002198 | 2,571.7 | 3sAd...KPWf | |
| 06/24/2026 | 6:38:49 AM | sell | $10 | $0.1536 | 0.1432 | 0.002198 | 65.14 | 2KCh...61J2 | |
| 06/24/2026 | 6:34:40 AM | sell | $49.85 | $0.1536 | 0.7133 | 0.002198 | 324.46 | 5hxL...KVKh | |
| 06/24/2026 | 6:31:57 AM | sell | $149.64 | $0.1536 | 2.14 | 0.002198 | 973.88 | 2iXd...VZKC | |
| 06/24/2026 | 6:27:41 AM | sell | $143.14 | $0.1537 | 2.04 | 0.002198 | 931.08 | 2LzS...tTQP | |
| 06/24/2026 | 6:27:41 AM | buy | $32.14 | $0.1546 | 0.4597 | 0.002212 | 207.83 | 5QdC...vUc6 | |
| 06/24/2026 | 6:20:51 AM | buy | $29.39 | $0.1543 | 0.4213 | 0.002212 | 190.44 | fNgo...ujUw | |
| 06/24/2026 | 6:20:03 AM | buy | $157.79 | $0.1543 | 2.26 | 0.002212 | 1,022.31 | 4TnV...8X22 | |
| 06/24/2026 | 6:13:51 AM | sell | $35.86 | $0.1535 | 0.5135 | 0.002198 | 233.55 | 3LzK...xTRA | |
| 06/24/2026 | 6:12:45 AM | buy | $223.3 | $0.1544 | 3.19 | 0.002211 | 1,445.67 | 4oyK...DYit | |
| 06/24/2026 | 6:11:27 AM | sell | $50.88 | $0.1535 | 0.7283 | 0.002198 | 331.29 | 5aza...KB7A | |
| 06/24/2026 | 6:11:20 AM | sell | $51.17 | $0.1535 | 0.7325 | 0.002198 | 333.18 | 2SDm...4GS5 | |
| 06/24/2026 | 6:11:11 AM | sell | $52.43 | $0.1535 | 0.7506 | 0.002198 | 341.41 | 2vts...Vcfz |