WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1788
Price
0.002041 SOL
TVL
$675,455.96
MKT CAP
$5.3M
5m
0%
1h
0.25%
4h
0.66%
24h
1.24%
Share
TXNS
874
Buys
532
Sells
342
Volume
144K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.2M
Pooled SOL:
$3,224.89

BORG/SOL price stats on Solana

As of May 22, 2026, the current price of BORG token on DEX Orca is $0.1788. BORG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $143,508.84. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,286,563.14. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $675,455.96. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $675,455.96.

The total transactions of BORG/SOL is 874 in the last 24 hours, 532 of which are buy transactions, and 342 are sales transactions.

BORG/SOL pool has a trading volume of $143,508.84 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002041, captured at 1:07 PM UTC.

The price of converting 1 BORG to USD is $0.1788 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:03:50 PMsell$9.01$0.17880.10280.00204150.39
prUWZ...9bmv
4oWw...6UDM
05/22/202612:56:59 PMsell$1,004.8$0.178911.470.0020425,616.14
prUWZ...9bmv
5pqo...EGse
05/22/202612:56:49 PMsell$214.63$0.17882.450.0020431,200
prUWZ...9bmv
9wJb...Gd7u
05/22/202612:54:56 PMsell$566.79$0.17916.460.0020443,164.34
prUWZ...9bmv
jFbu...PXJn
05/22/202612:45:40 PMsell$107.38$0.17891.220.002045600
prUWZ...9bmv
wZeh...rx23
05/22/202612:45:15 PMsell$17.89$0.17890.20450.002045100
prUWZ...9bmv
3eQ9...NiJx
05/22/202612:44:33 PMsell$53.33$0.17890.60960.002045298.09
prUWZ...9bmv
2qKm...JG2J
05/22/202612:43:24 PMsell$53.64$0.17880.61350.002045300
prUWZ...9bmv
2YZY...4wJA
05/22/202612:32:42 PMsell$55.81$0.17860.63910.002045312.46
By8Dk...BHj8
4FDQ...ZCca
05/22/202612:30:26 PMbuy$87.28$0.17960.99970.002057485.88
prUWZ...9bmv
4ahE...udRK
05/22/202612:30:17 PMbuy$67.16$0.17970.76870.002057373.6
prUWZ...9bmv
52tc...wjKh
05/22/202612:30:12 PMbuy$10.44$0.17970.11950.00205758.11
prUWZ...9bmv
65F5...e32H
05/22/202612:30:03 PMsell$103.5$0.17861.180.002045579.27
prUWZ...9bmv
4bH9...r5YF
05/22/202612:29:35 PMbuy$42.22$0.17960.48370.002057235.09
prUWZ...9bmv
4C2m...NYkD
05/22/202612:29:01 PMbuy$19.7$0.17960.22570.002057109.7
prUWZ...9bmv
XekC...2aAn
05/22/202612:27:27 PMbuy$6.73$0.17980.077030.00205737.43
jJLMD...vWqg
3t3e...jyWJ
05/22/202612:27:27 PMsell$243.12$0.17872.780.0020451,359.88
GCry1...EVEM
3F59...1C7E
05/22/202612:26:31 PMsell$28.58$0.17860.32730.002045160
prUWZ...9bmv
3UKM...oEWh
05/22/202612:24:40 PMsell$86.68$0.17870.99190.002045484.87
prUWZ...9bmv
558V...MPt8
05/22/202612:24:30 PMsell$100$0.17861.140.002045559.9
prUWZ...9bmv
5JWC...Vi1g