- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.24M
- Pooled SOL:
- $3,119.58
BORG/SOL price stats on Solana
As of December 1, 2025, the current price of BORG token on DEX Orca is $0.2921. BORG price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $613,138.58. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $8,201,137.52. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $757,773.88. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $757,773.88.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 2066 in the last 24 hours, 1143 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $613,138.58 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002297, captured at 9:52 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2921 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:52:06 AM | buy | $43.33 | $0.2921 | 0.3408 | 0.002297 | 148.31 | 47cM...hRVV | |
| 12/01/2025 | 9:51:04 AM | buy | $528.94 | $0.292 | 4.16 | 0.002296 | 1,811.4 | 7RJ5...9fyy | |
| 12/01/2025 | 9:51:02 AM | buy | $425 | $0.2918 | 3.34 | 0.002295 | 1,456.43 | 5zfM...cXMG | |
| 12/01/2025 | 9:49:40 AM | buy | $66.05 | $0.2914 | 0.52 | 0.002294 | 226.63 | 63jb...1GSF | |
| 12/01/2025 | 9:49:25 AM | buy | $45.08 | $0.2914 | 0.3549 | 0.002294 | 154.69 | 25V3...Shq4 | |
| 12/01/2025 | 9:48:17 AM | buy | $11.68 | $0.2916 | 0.09194 | 0.002294 | 40.07 | 2mhn...kNbe | |
| 12/01/2025 | 9:48:02 AM | buy | $6.65 | $0.2918 | 0.0523 | 0.002294 | 22.79 | 4vsY...EsLj | |
| 12/01/2025 | 9:46:14 AM | buy | $130.78 | $0.2919 | 1.02 | 0.002294 | 448.01 | 3QDD...tkUd | |
| 12/01/2025 | 9:45:41 AM | buy | $13.24 | $0.2922 | 0.1039 | 0.002293 | 45.31 | 24sP...J7FD | |
| 12/01/2025 | 9:44:25 AM | sell | $140.63 | $0.2903 | 1.1 | 0.00228 | 484.42 | 43Yy...YkH7 | |
| 12/01/2025 | 9:42:27 AM | buy | $11.7 | $0.292 | 0.09194 | 0.002294 | 40.07 | 5wjB...ZKkT | |
| 12/01/2025 | 9:41:48 AM | sell | $3.77 | $0.2903 | 0.02967 | 0.00228 | 13.01 | 4Umm...EaSJ | |
| 12/01/2025 | 9:41:28 AM | buy | $17.42 | $0.2919 | 0.1369 | 0.002294 | 59.68 | 5s6V...Hb7Y | |
| 12/01/2025 | 9:40:44 AM | buy | $358.28 | $0.292 | 2.81 | 0.002293 | 1,226.79 | 3mVN...7Ldt | |
| 12/01/2025 | 9:40:42 AM | buy | $101.99 | $0.2919 | 0.8011 | 0.002292 | 349.38 | dF23...3npG | |
| 12/01/2025 | 9:40:30 AM | buy | $8.45 | $0.2918 | 0.06643 | 0.002292 | 28.97 | 2VoZ...b8wU | |
| 12/01/2025 | 9:40:30 AM | buy | $7.49 | $0.2918 | 0.05885 | 0.002292 | 25.67 | tpbi...9SZ5 | |
| 12/01/2025 | 9:40:30 AM | sell | $2,342.17 | $0.2906 | 18.39 | 0.002282 | 8,059.58 | 2gkF...54p7 | |
| 12/01/2025 | 9:39:41 AM | sell | $40.72 | $0.2908 | 0.3201 | 0.002286 | 140 | 4NQz...hsEZ | |
| 12/01/2025 | 9:38:25 AM | sell | $2,183.97 | $0.2917 | 17.14 | 0.00229 | 7,484.57 | pMvv...7HZM |