Info about BORG-SOL pair
- Pooled BORG:
- 2.14M
- Pooled SOL:
- $3,447.87
BORG/SOL price stats on Solana
As of May 28, 2026, the current price of BORG token on DEX Orca is $0.1716. BORG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $123,868.93. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,074,586.41. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $650,593.94. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $650,593.94.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 831 in the last 24 hours, 574 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $123,868.93 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002089, captured at 1:38 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1716 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:33:38 AM | buy | $63.45 | $0.1716 | 0.7725 | 0.002089 | 369.65 | 2Gh4...LHm6 | |
| 05/28/2026 | 1:33:05 AM | buy | $12.5 | $0.1718 | 0.152 | 0.002089 | 72.75 | 5pwx...orZD | |
| 05/28/2026 | 1:31:15 AM | buy | $33.58 | $0.1717 | 0.4087 | 0.002089 | 195.58 | 4KfG...NLyw | |
| 05/28/2026 | 1:28:23 AM | buy | $46.4 | $0.1712 | 0.5664 | 0.002089 | 271.03 | qsnK...3An2 | |
| 05/28/2026 | 1:28:09 AM | buy | $103.56 | $0.1712 | 1.26 | 0.002089 | 604.82 | humr...tr6p | |
| 05/28/2026 | 1:28:07 AM | buy | $29.27 | $0.1712 | 0.3573 | 0.002089 | 171 | 33S9...G2qn | |
| 05/28/2026 | 1:28:07 AM | buy | $138.27 | $0.1712 | 1.68 | 0.002089 | 807.65 | 5kZ2...MpwQ | |
| 05/28/2026 | 1:28:07 AM | buy | $104.6 | $0.1711 | 1.27 | 0.002089 | 611.04 | 2KpF...nQ5T | |
| 05/28/2026 | 1:28:06 AM | buy | $115.47 | $0.1713 | 1.4 | 0.002088 | 673.75 | 4iHq...aY5g | |
| 05/28/2026 | 1:26:03 AM | buy | $134.12 | $0.1719 | 1.62 | 0.002088 | 780.21 | 4akX...CZoP | |
| 05/28/2026 | 1:25:18 AM | buy | $27.42 | $0.1719 | 0.333 | 0.002088 | 159.47 | 3JYJ...4Z8K | |
| 05/28/2026 | 1:20:48 AM | buy | $37.09 | $0.1719 | 0.4505 | 0.002088 | 215.7 | icfC...7ACJ | |
| 05/28/2026 | 12:45:18 AM | sell | $17.14 | $0.1714 | 0.2076 | 0.002076 | 100 | 4HDW...foSc | |
| 05/28/2026 | 12:43:23 AM | sell | $51.37 | $0.1712 | 0.6228 | 0.002076 | 300 | 3XHf...1TtJ | |
| 05/28/2026 | 12:36:46 AM | sell | $538.03 | $0.1713 | 6.52 | 0.002076 | 3,140.43 | cLRS...1LU6 | |
| 05/28/2026 | 12:32:54 AM | buy | $11.68 | $0.1724 | 0.1415 | 0.002089 | 67.74 | 2Nyo...RX8X | |
| 05/28/2026 | 12:31:36 AM | buy | $194.34 | $0.1724 | 2.35 | 0.002089 | 1,127.08 | 3BLv...MnSU | |
| 05/28/2026 | 12:26:53 AM | buy | $129.33 | $0.1721 | 1.56 | 0.002089 | 751.24 | 3WFQ...CKza | |
| 05/28/2026 | 12:24:48 AM | buy | $19.99 | $0.1721 | 0.2426 | 0.002089 | 116.15 | yezs...Q6ew | |
| 05/28/2026 | 12:10:36 AM | buy | $29.71 | $0.172 | 0.3606 | 0.002088 | 172.65 | 3efu...wU5q |