- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.68M
- Pooled SOL:
- $4,278.95
BORG/SOL price stats on Solana
As of June 13, 2026, the current price of BORG token on DEX Orca is $0.1555. BORG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $93,695.55. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,772,210.18. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $549,428.06. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $549,428.06.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 671 in the last 24 hours, 467 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $93,695.55 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002315, captured at 1:19 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1555 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:08:57 AM | sell | $28.13 | $0.1555 | 0.4188 | 0.002315 | 180.88 | 61y1...bdhv | |
| 06/13/2026 | 1:08:57 AM | sell | $32.77 | $0.1555 | 0.488 | 0.002315 | 210.73 | 2g9o...jYgZ | |
| 06/13/2026 | 12:46:18 AM | sell | $7.45 | $0.155 | 0.1113 | 0.002315 | 48.07 | KBcA...YP7n | |
| 06/13/2026 | 12:44:37 AM | sell | $115.2 | $0.1551 | 1.72 | 0.002315 | 742.74 | 53Gx...Atjx | |
| 06/13/2026 | 12:15:08 AM | sell | $12.57 | $0.1548 | 0.1879 | 0.002316 | 81.16 | 2sc2...y8BQ | |
| 06/13/2026 | 12:03:14 AM | sell | $15.64 | $0.1547 | 0.2341 | 0.002316 | 101.11 | 3ULj...AXXt | |
| 06/13/2026 | 12:00:10 AM | sell | $20.25 | $0.1547 | 0.3031 | 0.002316 | 130.88 | 4rXS...o2GD | |
| 06/13/2026 | 12:00:10 AM | sell | $23.15 | $0.1547 | 0.3465 | 0.002316 | 149.63 | M5BH...k19B | |
| 06/13/2026 | 12:00:09 AM | sell | $23.15 | $0.1547 | 0.3465 | 0.002316 | 149.63 | 5nYZ...gHBn | |
| 06/12/2026 | 11:35:03 PM | buy | $5.9 | $0.155 | 0.08878 | 0.00233 | 38.1 | 2XLF...ziAv | |
| 06/12/2026 | 11:19:03 PM | buy | $28.93 | $0.1549 | 0.435 | 0.00233 | 186.71 | 5qzT...VLby | |
| 06/12/2026 | 11:10:31 PM | buy | $54.06 | $0.155 | 0.8128 | 0.00233 | 348.83 | 7n9y...8WuB | |
| 06/12/2026 | 10:57:32 PM | buy | $6.34 | $0.155 | 0.09533 | 0.00233 | 40.91 | 4Uvx...6ATq | |
| 06/12/2026 | 10:55:39 PM | buy | $16.13 | $0.1551 | 0.2423 | 0.00233 | 104 | 5718...r7Tb | |
| 06/12/2026 | 10:49:31 PM | buy | $110.73 | $0.1551 | 1.66 | 0.002329 | 713.58 | 2nv3...QYJi | |
| 06/12/2026 | 10:39:25 PM | sell | $127.57 | $0.1541 | 1.91 | 0.002315 | 827.72 | 57Kk...k3og | |
| 06/12/2026 | 10:30:42 PM | buy | $20.68 | $0.1552 | 0.3104 | 0.00233 | 133.23 | 2ATN...bMrX | |
| 06/12/2026 | 10:20:54 PM | sell | $45.6 | $0.1542 | 0.6848 | 0.002316 | 295.67 | 3HbR...n17D | |
| 06/12/2026 | 10:20:32 PM | buy | $8.51 | $0.1551 | 0.1279 | 0.00233 | 54.9 | 5V5j...LM2N | |
| 06/12/2026 | 10:10:29 PM | buy | $13.92 | $0.155 | 0.2091 | 0.00233 | 89.76 | 2aRj...9Ldi |