WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1429
Price
0.001936 SOL
TVL
$562,516.26
MKT CAP
$4.7M
5m
0%
1h
-0.17%
4h
0.38%
24h
0.50%
Share
TXNS
507
Buys
294
Sells
213
Volume
72K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
2.41M
Pooled SOL:
$2,953.12

BORG/SOL price stats on Solana

As of August 4, 2026, the current price of BORG token on DEX Orca is $0.1429. BORG price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $71,732.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,681,844.31. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $562,516.27. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $562,516.27.

The total transactions of BORG/SOL is 507 in the last 24 hours, 294 of which are buy transactions, and 213 are sales transactions.

BORG/SOL pool has a trading volume of $71,732.88 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.001936, captured at 1:55 PM UTC.

The price of converting 1 BORG to USD is $0.1429 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20261:46:00 PMbuy$47.96$0.14290.64940.001936335.45
prUWZ...9bmv
c2ZS...967q
08/04/20261:44:10 PMbuy$32.65$0.14270.44290.001936228.81
prUWZ...9bmv
5TBn...LL6X
08/04/20261:33:10 PMbuy$319.82$0.14264.330.0019352,241.65
prUWZ...9bmv
3kF8...f7ii
08/04/20261:29:43 PMsell$1,419.59$0.141919.230.00192310,000
prUWZ...9bmv
MVpD...Vbva
08/04/20261:28:57 PMbuy$4,375.25$0.142559.280.00193130,698.23
prUWZ...9bmv
23V7...BRED
08/04/20261:28:32 PMbuy$2.8$0.14210.0380.00192619.72
RustQ...ZrWs
5a1n...TiU3
08/04/20261:28:32 PMbuy$2.95$0.14210.040.00192620.76
GoGoG...yoLD
2WwC...SNjn
08/04/20261:28:32 PMbuy$0.4427$0.14210.0060.0019263.11
RustU...9xvB
5kNR...m3xX
08/04/20261:28:31 PMbuy$28.76$0.14210.38980.001925202.41
JApBG...UceR
5KWk...jSbT
08/04/20261:28:31 PMbuy$34.66$0.14210.46970.001926243.88
shakR...TLH3
3ngh...jwgq
08/04/20261:28:31 PMbuy$4.98$0.14210.067480.00192635.03
theo9...JpYs
2uiy...2Et8
08/04/20261:28:31 PMbuy$15.36$0.14210.20820.001926108.11
CQwT1...xcWt
56ow...1Cee
08/04/20261:28:31 PMbuy$2.46$0.14210.033370.00192617.32
12BLK...kweT
5NNs...Nuxi
08/04/20261:28:31 PMbuy$8.37$0.14210.11350.00192658.95
94SNz...NWtx
5KMM...2W7f
08/04/20261:28:31 PMsell$4,450.09$0.141660.30.00191931,416.35
prUWZ...9bmv
51Rp...kipb
08/04/20261:28:31 PMbuy$0.2732$0.14210.0037030.0019261.92
2QfBN...WW2T
2oHJ...51ag
08/04/20261:27:18 PMbuy$9.38$0.14270.12730.00193665.77
GxDC9...pXSq
9A7U...H2uq
08/04/20261:27:18 PMbuy$1.97$0.14270.02680.00193613.84
HuTsh...pXiP
5swP...W4Ex
08/04/20261:27:18 PMsell$4,719.56$0.142264.020.0019333,168.85
prUWZ...9bmv
5Ra9...jKbY
08/04/20261:27:19 PMbuy$1.28$0.14270.017390.0019368.98
RustU...9xvB
5rYa...nGaN