- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 1.54M
- Pooled SOL:
- $2,304.07
BORG/SOL price stats on Solana
As of August 26, 2026, the current price of BORG token on DEX Orca is $0.1755. BORG price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $129,506.70. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,741,773.76. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $493,209.20. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $493,209.20.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 733 in the last 24 hours, 461 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $129,506.70 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.00181, captured at 8:10 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1755 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:03:06 AM | buy | $12.45 | $0.1755 | 0.1284 | 0.00181 | 70.94 | 2FKN...VJnj | |
| 08/26/2026 | 8:00:45 AM | buy | $107.18 | $0.1756 | 1.1 | 0.00181 | 610.4 | v7Pf...5u9E | |
| 08/26/2026 | 8:00:43 AM | buy | $10.58 | $0.1755 | 0.109 | 0.00181 | 60.25 | 5GT6...rRJw | |
| 08/26/2026 | 8:00:05 AM | sell | $20.33 | $0.1743 | 0.2097 | 0.001799 | 116.58 | 5uUZ...nrea | |
| 08/26/2026 | 7:57:39 AM | sell | $66.17 | $0.1745 | 0.6824 | 0.001799 | 379.2 | 4okP...38xp | |
| 08/26/2026 | 7:56:20 AM | buy | $14.23 | $0.1756 | 0.1467 | 0.00181 | 81.06 | 3KfC...riQ9 | |
| 08/26/2026 | 7:55:19 AM | buy | $54.25 | $0.1754 | 0.5597 | 0.00181 | 309.17 | 515V...LxVf | |
| 08/26/2026 | 7:55:18 AM | buy | $1,135.02 | $0.1753 | 11.7 | 0.001809 | 6,472.17 | 4xpo...c6Ev | |
| 08/26/2026 | 7:44:04 AM | buy | $4.84 | $0.1752 | 0.05 | 0.001808 | 27.65 | 3kgj...Ng1t | |
| 08/26/2026 | 7:42:00 AM | sell | $163.9 | $0.1743 | 1.68 | 0.001797 | 940.07 | 5FFc...5voR | |
| 08/26/2026 | 7:41:32 AM | sell | $87.18 | $0.1743 | 0.8988 | 0.001797 | 500 | 64PD...tw3B | |
| 08/26/2026 | 7:41:19 AM | buy | $87.55 | $0.1755 | 0.9018 | 0.001808 | 498.66 | 5gWS...mivU | |
| 08/26/2026 | 7:41:12 AM | sell | $48.84 | $0.1745 | 0.5031 | 0.001797 | 279.88 | 4282...wBCB | |
| 08/26/2026 | 7:39:46 AM | sell | $763.52 | $0.1744 | 7.87 | 0.001798 | 4,376.71 | TLyr...qkc6 | |
| 08/26/2026 | 7:30:46 AM | buy | $23.92 | $0.1755 | 0.2466 | 0.00181 | 136.28 | 4R4g...yW2e | |
| 08/26/2026 | 7:30:43 AM | buy | $8.51 | $0.1755 | 0.08777 | 0.001809 | 48.49 | 5VR6...oF65 | |
| 08/26/2026 | 7:25:06 AM | sell | $20.17 | $0.1744 | 0.2081 | 0.001799 | 115.67 | 4GBA...yH8b | |
| 08/26/2026 | 7:21:06 AM | buy | $18.15 | $0.1753 | 0.1874 | 0.00181 | 103.55 | 2eJY...6A9X | |
| 08/26/2026 | 7:20:35 AM | buy | $40.41 | $0.1753 | 0.417 | 0.001809 | 230.44 | 62wh...YhuC | |
| 08/26/2026 | 7:17:49 AM | buy | $22.01 | $0.1754 | 0.2271 | 0.001809 | 125.49 | 4GPU...232T |