WhatToFarm
/
Get started
12 Swap

Info about BORG-SOL pair

Price USD
$0.1562
Price
0.002341 SOL
TVL
$545,030.68
MKT CAP
$4.8M
5m
0%
1h
-0.47%
4h
0.09%
24h
2.65%
Share
TXNS
556
Buys
338
Sells
218
Volume
84K
Telegram price alerts
Pair:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pooled BORG:
1.68M
Pooled SOL:
$4,231.45

BORG/SOL price stats on Solana

As of June 12, 2026, the current price of BORG token on DEX Orca is $0.1562. BORG price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $84,493.18. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $4,794,298.83. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $545,030.68. The BORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $545,030.68.

The total transactions of BORG/SOL is 556 in the last 24 hours, 338 of which are buy transactions, and 218 are sales transactions.

BORG/SOL pool has a trading volume of $84,493.18 in the last 24 hours.

The exchange rate of 1 BORG to SOL is 0.002341, captured at 1:05 PM UTC.

The price of converting 1 BORG to USD is $0.1562 today.

BORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202612:59:25 PMbuy$47.1$0.15620.70580.002341301.46
prUWZ...9bmv
267f...fKKN
06/12/202612:57:13 PMbuy$42.91$0.15590.6440.002341275.1
prUWZ...9bmv
2cZ4...oiXU
06/12/202612:56:59 PMbuy$57.8$0.15590.86740.002341370.54
prUWZ...9bmv
2Ncd...pUGr
06/12/202612:56:37 PMbuy$26.78$0.15590.40180.00234171.67
prUWZ...9bmv
3623...jEbt
06/12/202612:51:11 PMsell$8.73$0.15540.13080.00232656.22
prUWZ...9bmv
469F...HJHT
06/12/202612:45:27 PMsell$8.33$0.15510.1250.00232653.74
prUWZ...9bmv
27EJ...xCLE
06/12/202612:37:45 PMsell$2,522.05$0.155537.760.00232916,213.48
prUWZ...9bmv
1Qem...rHq9
06/12/202612:36:05 PMbuy$74.8$0.15661.120.002345477.63
prUWZ...9bmv
5wii...2dyh
06/12/202612:36:02 PMbuy$115.61$0.15651.730.002345738.27
prUWZ...9bmv
4C4u...Fgg3
06/12/202612:35:47 PMbuy$8.71$0.15650.13050.00234555.68
prUWZ...9bmv
2zLX...uLBx
06/12/202612:32:21 PMbuy$45.23$0.15660.67720.002345288.82
prUWZ...9bmv
2Q4o...5wxX
06/12/202612:30:54 PMbuy$111.68$0.15651.670.002344713.32
prUWZ...9bmv
3G8u...QmUw
06/12/202612:30:24 PMbuy$10.41$0.15640.1560.00234466.56
prUWZ...9bmv
2YPG...6PYw
06/12/202612:25:43 PMbuy$189.97$0.15672.840.0023441,211.73
prUWZ...9bmv
4CQh...eKSi
06/12/202612:14:30 PMsell$10.19$0.15560.15260.0023365.49
prUWZ...9bmv
5xMU...444V
06/12/202612:12:53 PMsell$2,412.52$0.155836.110.00233215,482.18
6Zurb...Qrj3
4hyJ...7XpH
06/12/202612:10:31 PMbuy$44.87$0.15710.67050.002348285.51
prUWZ...9bmv
4H9H...Tfet
06/12/202612:05:36 PMbuy$27.42$0.15680.41050.002348174.78
prUWZ...9bmv
2UKd...DcWS
06/12/202612:02:02 PMbuy$12.55$0.15680.1880.00234880.07
prUWZ...9bmv
5s1w...bo1p
06/12/202612:00:31 PMbuy$16.7$0.15690.24980.002348106.4
prUWZ...9bmv
2fYk...ngwX