Info about BORG-SOL pair
- Pooled BORG:
- 1.66M
- Pooled SOL:
- $4,431.49
BORG/SOL price stats on Solana
As of June 24, 2026, the current price of BORG token on DEX Orca is $0.1556. BORG price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $218,440.09. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,094,964.94. The liquidity pool contract is KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk with total value locked (TVL) of $560,504.42. The BORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk is $560,504.42.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1055 in the last 24 hours, 620 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $218,440.09 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.002288, captured at 11:24 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1556 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:24:03 PM | sell | $0.3734 | $0.1556 | 0.00549 | 0.002288 | 2.39 | 29c3...mrng | |
| 06/24/2026 | 11:24:03 PM | sell | $0.3991 | $0.1556 | 0.005868 | 0.002288 | 2.56 | 2HpC...AvLo | |
| 06/24/2026 | 11:23:06 PM | sell | $0.3952 | $0.1554 | 0.00582 | 0.002288 | 2.54 | 5QDm...aLea | |
| 06/24/2026 | 11:22:42 PM | sell | $0.4762 | $0.1554 | 0.007009 | 0.002288 | 3.06 | 3coV...Dodp | |
| 06/24/2026 | 11:21:29 PM | sell | $0.4526 | $0.1554 | 0.006664 | 0.002288 | 2.91 | 36wL...gLkA | |
| 06/24/2026 | 11:20:51 PM | buy | $357.59 | $0.1562 | 5.26 | 0.002302 | 2,288.97 | 4dmc...yqdR | |
| 06/24/2026 | 11:20:47 PM | sell | $0.3498 | $0.1552 | 0.005155 | 0.002288 | 2.25 | 26W7...58rE | |
| 06/24/2026 | 11:19:25 PM | buy | $0.4743 | $0.1559 | 0.006998 | 0.002301 | 3.04 | 2d9r...Khrq | |
| 06/24/2026 | 11:18:49 PM | buy | $0.3598 | $0.1561 | 0.005302 | 0.002301 | 2.3 | 67eU...j2dB | |
| 06/24/2026 | 11:18:42 PM | sell | $0.5059 | $0.1552 | 0.007456 | 0.002288 | 3.25 | 3pDw...s5wF | |
| 06/24/2026 | 11:15:54 PM | buy | $150.55 | $0.1561 | 2.21 | 0.002301 | 964.26 | 3qsx...kCjK | |
| 06/24/2026 | 11:10:55 PM | buy | $12.36 | $0.1559 | 0.1825 | 0.002301 | 79.29 | 38Dc...8GCY | |
| 06/24/2026 | 11:01:04 PM | buy | $10 | $0.1558 | 0.1477 | 0.002301 | 64.17 | 3oDV...B64v | |
| 06/24/2026 | 11:00:58 PM | buy | $43.16 | $0.1558 | 0.6372 | 0.002301 | 276.88 | 5GJ9...PYkJ | |
| 06/24/2026 | 10:58:03 PM | buy | $16.44 | $0.1559 | 0.2427 | 0.002301 | 105.46 | grSa...cBQX | |
| 06/24/2026 | 10:57:20 PM | sell | $1,246.3 | $0.155 | 18.39 | 0.002288 | 8,037 | 3LWy...LVcc | |
| 06/24/2026 | 10:55:51 PM | buy | $99.9 | $0.1561 | 1.47 | 0.002303 | 639.61 | 5SDf...759M | |
| 06/24/2026 | 10:50:52 PM | buy | $40.39 | $0.1559 | 0.5965 | 0.002303 | 259.01 | 2eYs...34o8 | |
| 06/24/2026 | 10:48:27 PM | buy | $67.66 | $0.1558 | 1 | 0.002303 | 434.16 | 3hB9...xu8y | |
| 06/24/2026 | 10:46:00 PM | buy | $22.71 | $0.1561 | 0.335 | 0.002303 | 145.45 | 3w5y...F2mJ |