WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,035.25
Price
81,035.25 USDC
TVL
$5.22M
MKT CAP
$263.7M
5m
-0.17%
1h
-0.71%
4h
-0.46%
24h
1.72%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
21.13
Pooled USDC:
$3.51M

cbBTC/USDC price stats on Solana

As of May 15, 2026, the current price of cbBTC token on DEX Orca is $81,035.25. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 12256 trades with trading volume of $10,983,361.42. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,712,393.96. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,224,080.17. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,224,080.17.

The total transactions of cbBTC/USDC is 12256 in the last 24 hours, 6251 of which are buy transactions, and 6005 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,983,361.42 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,035.25, captured at 2:03 AM UTC.

The price of converting 1 cbBTC to USD is $81,035.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:03:02 AMsell$361.38$81,038.13361.3881,038.130.004459
ZER1L...5NHQ
kHum...xe8M
05/15/20262:03:02 AMsell$729.36$81,040.55729.3681,040.550.008999
m7VmS...5awz
yZJu...AR2h
05/15/20262:03:01 AMsell$810.54$81,054.46810.5481,054.460.01
m7VmS...5awz
53hg...dT94
05/15/20262:03:02 AMsell$353.67$81,039.08353.6781,039.080.004364
ZER1L...5NHQ
4CKt...YbcY
05/15/20262:03:01 AMsell$604.2$81,056.18604.281,056.180.007454
Ft6fZ...Ph2X
4VLt...nnG3
05/15/20262:03:02 AMsell$1,978.86$81,035.251,978.8681,035.250.02441
3nMNd...HyyH
4z5o...Koo8
05/15/20262:03:02 AMsell$156$81,041.2615681,041.260.001925
6bE5e...v3jK
5sbG...fkuv
05/15/20262:03:00 AMsell$3,522.02$81,063.933,522.0281,063.930.04344
MfDuW...GVWa
2w2T...tBhF
05/15/20262:02:52 AMsell$101.5$81,067.97101.581,067.970.001252
Aa8oC...Bcsn
2Wvi...yPE6
05/15/20262:02:13 AMbuy$811.71$81,132.25811.7181,132.250.01
m7VmS...5awz
2amW...22fs
05/15/20262:02:13 AMbuy$141.99$81,133.54141.9981,133.540.00175
RV2Pp...8m5J
3ND9...uRY3
05/15/20262:02:12 AMbuy$482.96$81,121.93482.9681,121.930.005953
MfDuW...GVWa
4okL...zmCu
05/15/20262:02:13 AMbuy$2,102.36$81,128.482,102.3681,128.480.02591
MfDuW...GVWa
2ZTt...26CB
05/15/20262:02:12 AMbuy$1,732.5$81,117.171,732.581,117.170.02135
Gpji3...vrGC
aoQ4...aZwM
05/15/20262:02:12 AMbuy$729.13$81,120.29729.1381,120.290.008988
Hasda...5kyN
4hEL...vXfr
05/15/20262:02:12 AMbuy$730.33$81,114.02730.3381,114.020.009003
m7VmS...5awz
2sMk...GNQF
05/15/20262:02:12 AMbuy$730.53$81,106.3730.5381,106.30.009007
Hasda...5kyN
2zQY...AUqa
05/15/20262:02:12 AMbuy$730.25$81,108.17730.2581,108.170.009003
m7VmS...5awz
2Jsn...QgPS
05/15/20262:02:12 AMbuy$1,000$81,104.051,00081,104.050.01232
DcQNa...sQyz
2tUU...thd3
05/15/20262:02:09 AMbuy$1,000.22$81,101.481,000.2281,101.480.01233
CreQJ...bNft
2TCH...tQSG