WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,317.1
Price
79,317.1 USDC
TVL
$4.85M
MKT CAP
$309.9M
5m
-0.13%
1h
0.33%
4h
1.23%
24h
4.52%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
16M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
14.29
Pooled USDC:
$3.72M

cbBTC/USDC price stats on Solana

As of April 22, 2026, the current price of cbBTC token on DEX Orca is $79,317.1. cbBTC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 17468 trades with trading volume of $16,287,586.19. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $309,872,798.24. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,848,848.18. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,848,848.18.

The total transactions of cbBTC/USDC is 17468 in the last 24 hours, 8999 of which are buy transactions, and 8469 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,287,586.19 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,317.1, captured at 4:10 PM UTC.

The price of converting 1 cbBTC to USD is $79,317.1 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:09:54 PMsell$396.58$79,317.1396.5879,317.10.005
m7VmS...5awz
2Xru...pkyu
04/22/20264:09:52 PMsell$475.94$79,324.74475.9479,324.740.006
m7VmS...5awz
2Mdd...C6Ct
04/22/20264:09:52 PMsell$642.1$79,320.55642.179,320.550.008095
MfDuW...GVWa
3oZ3...aa1g
04/22/20264:09:46 PMsell$176.92$79,326.61176.9279,326.610.00223
MfDuW...GVWa
56pd...Y1nt
04/22/20264:09:41 PMsell$169.84$79,327.96169.8479,327.960.002141
MfDuW...GVWa
4NYv...jw4h
04/22/20264:08:38 PMsell$166.08$79,331.45166.0879,331.450.002093
MfDuW...GVWa
2azo...WD3M
04/22/20264:08:38 PMsell$243.68$79,330.09243.6879,330.090.003071
MfDuW...GVWa
2x6B...jtJh
04/22/20264:08:37 PMsell$130.89$79,332.64130.8979,332.640.001649
MfDuW...GVWa
32ui...pbfp
04/22/20264:08:35 PMsell$221.45$79,333.8221.4579,333.80.002791
MfDuW...GVWa
7Zkk...xJCj
04/22/20264:08:09 PMsell$84.27$79,334.6484.2779,334.640.001062
69wcb...jSoL
4AK3...drBX
04/22/20264:08:05 PMsell$396.69$79,339.54396.6979,339.540.005
m7VmS...5awz
622C...XpHx
04/22/20264:08:05 PMsell$396.68$79,336.73396.6879,336.730.005
m7VmS...5awz
4B3D...nxwb
04/22/20264:07:42 PMsell$396.71$79,342.35396.7179,342.350.005
m7VmS...5awz
2k1i...VsuM
04/22/20264:07:37 PMsell$221.74$79,344.28221.7479,344.280.002794
MfDuW...GVWa
3HpC...TBuD
04/22/20264:07:35 PMsell$69.9$79,344.969.979,344.90.0008809
8Hgfk...FqXv
2LrA...St1a
04/22/20264:07:09 PMsell$352.52$79,347.03352.5279,347.030.004442
FxBeK...yQdz
5Hs6...GZn6
04/22/20264:07:07 PMsell$476.09$79,349.83476.0979,349.830.006
m7VmS...5awz
3U3y...ezrQ
04/22/20264:06:56 PMsell$476.12$79,353.46476.1279,353.460.006
m7VmS...5awz
2dR8...4JCh
04/22/20264:06:56 PMsell$396.78$79,356.63396.7879,356.630.005
m7VmS...5awz
62qV...JGnn
04/22/20264:06:56 PMsell$396.81$79,362.41396.8179,362.410.005
RV2Pp...8m5J
UkVL...czJr