WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,578.29
Price
78,578.29 USDC
TVL
$6.03M
MKT CAP
$266M
5m
0.10%
1h
0.07%
4h
-0.08%
24h
-0.77%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
36.88
Pooled USDC:
$3.13M

cbBTC/USDC price stats on Solana

As of September 8, 2026, the current price of cbBTC token on DEX Orca is $78,578.29. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11802 trades with trading volume of $10,852,315.16. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,020,963.60. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $6,031,091.54. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $6,031,091.54.

The total transactions of cbBTC/USDC is 11802 in the last 24 hours, 5640 of which are buy transactions, and 6162 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,852,315.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,578.29, captured at 9:27 PM UTC.

The price of converting 1 cbBTC to USD is $78,578.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20269:27:03 PMbuy$11.08$78,578.2911.0878,578.290.0001411
CDRqH...uokK
2Jt2...MLdS
09/08/20269:26:50 PMbuy$236.82$78,576.37236.8278,576.370.003013
CBFB4...b7Cu
4vCM...VXzx
09/08/20269:26:42 PMbuy$537.17$78,575.08537.1778,575.080.006836
CbtG4...8NuL
5YJM...Y2aE
09/08/20269:26:38 PMbuy$605.03$78,572.16605.0378,572.160.0077
CNXdu...86Xq
4UHk...uxpv
09/08/20269:26:38 PMbuy$1,410.13$78,569.871,410.1378,569.870.01794
FkaLn...3MZp
33nW...iPsQ
09/08/20269:26:39 PMbuy$690.82$78,573.67690.8278,573.670.008792
MfDuW...GVWa
4CSH...vBQY
09/08/20269:26:36 PMbuy$33.12$78,568.4433.1278,568.440.0004215
EYvwg...1ptw
5fSR...G1hp
09/08/20269:23:25 PMbuy$2,233.67$78,565.232,233.6778,565.230.02843
GvPT9...Sk5y
49aA...fS4U
09/08/20269:23:25 PMbuy$196.29$78,568.18196.2978,568.180.002498
Hasda...5kyN
2qqg...DijU
09/08/20269:22:03 PMsell$823.42$78,500.93823.4278,500.930.01048
77777...tdsa
Nx4p...nv6y
09/08/20269:21:34 PMsell$60.97$78,501.0260.9778,501.020.0007767
b23Ke...VbJW
uzTY...z9Le
09/08/20269:21:31 PMsell$499.93$78,506.02499.9378,506.020.006368
CreQJ...bNft
vxiZ...VPXi
09/08/20269:21:31 PMsell$922.2$78,504.43922.278,504.430.01174
CBFB4...b7Cu
5Z74...wXQg
09/08/20269:21:24 PMsell$499.94$78,507.16499.9478,507.160.006368
CreQJ...bNft
2Ka7...3iDZ
09/08/20269:21:23 PMsell$1,374.52$78,509.291,374.5278,509.290.0175
MfDuW...GVWa
QKY1...bmA8
09/08/20269:21:23 PMsell$512.67$78,511.35512.6778,511.350.00653
MfDuW...GVWa
2Z54...arnw
09/08/20269:19:03 PMsell$105.52$78,512.02105.5278,512.020.001344
888en...kJ16
2MsG...hs7T
09/08/20269:16:29 PMbuy$14.47$78,577.7714.4778,577.770.0001841
Uohg5...f8iu
4SqB...j6KL
09/08/20269:16:27 PMbuy$274.49$78,573.85274.4978,573.850.003493
CBFB4...b7Cu
4xVs...xaTW
09/08/20269:16:27 PMbuy$303.24$78,573.03303.2478,573.030.003859
9C6A9...UiLd
3YEg...ctrK