Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.1
- Pooled USDC:
- $3.51M
cbBTC/USDC price stats on Solana
As of May 11, 2026, the current price of cbBTC token on DEX Orca is $81,111.3. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12727 trades with trading volume of $10,000,161.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,832,527.07. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,056,465.43. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,056,465.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12727 in the last 24 hours, 6587 of which are buy transactions, and 6140 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,000,161.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,111.3, captured at 12:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,111.3 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:06:36 PM | sell | $15.24 | $81,107.8 | 15.24 | 81,107.8 | 0.0001879 | DnQt...WCvD | |
| 05/11/2026 | 12:06:31 PM | sell | $976.62 | $81,111.3 | 976.62 | 81,111.3 | 0.01204 | 3qtQ...D2c9 | |
| 05/11/2026 | 12:06:31 PM | sell | $206.28 | $81,112.95 | 206.28 | 81,112.95 | 0.002543 | 5cdu...EimU | |
| 05/11/2026 | 12:06:31 PM | sell | $324.17 | $81,119.36 | 324.17 | 81,119.36 | 0.003996 | 3vsk...ArUj | |
| 05/11/2026 | 12:06:31 PM | sell | $916.47 | $81,114.61 | 916.47 | 81,114.61 | 0.01129 | 4TGa...3oeP | |
| 05/11/2026 | 12:06:31 PM | sell | $411.56 | $81,118.31 | 411.56 | 81,118.31 | 0.005073 | Bcqt...CJuP | |
| 05/11/2026 | 12:06:31 PM | sell | $601.31 | $81,116.8 | 601.31 | 81,116.8 | 0.007412 | 5uiQ...ueQr | |
| 05/11/2026 | 12:06:30 PM | sell | $916.46 | $81,121.18 | 916.46 | 81,121.18 | 0.01129 | mduo...Hkxb | |
| 05/11/2026 | 12:06:30 PM | sell | $620.33 | $81,123.39 | 620.33 | 81,123.39 | 0.007646 | JWp8...pB4x | |
| 05/11/2026 | 12:06:29 PM | sell | $302.67 | $81,124.58 | 302.67 | 81,124.58 | 0.00373 | W62M...SYGe | |
| 05/11/2026 | 12:06:28 PM | sell | $323.97 | $81,125.6 | 323.97 | 81,125.6 | 0.003993 | 3Jie...NCEN | |
| 05/11/2026 | 12:06:27 PM | sell | $181.22 | $81,126.15 | 181.22 | 81,126.15 | 0.002233 | 5fgr...mDfA | |
| 05/11/2026 | 12:06:27 PM | sell | $181.43 | $81,126.71 | 181.43 | 81,126.71 | 0.002236 | YXKG...iREe | |
| 05/11/2026 | 12:06:27 PM | sell | $261.57 | $81,127.54 | 261.57 | 81,127.54 | 0.003224 | HbBf...XcpT | |
| 05/11/2026 | 12:06:27 PM | sell | $1,153.68 | $81,129.59 | 1,153.68 | 81,129.59 | 0.01422 | 2zgf...uDSg | |
| 05/11/2026 | 12:06:27 PM | sell | $150 | $81,131.46 | 150 | 81,131.46 | 0.001848 | 5MMt...i8Ep | |
| 05/11/2026 | 12:06:25 PM | sell | $980.28 | $81,133.07 | 980.28 | 81,133.07 | 0.01208 | 2fN9...QsEE | |
| 05/11/2026 | 12:06:21 PM | sell | $573.09 | $81,135.32 | 573.09 | 81,135.32 | 0.007063 | 2Smg...3eqE | |
| 05/11/2026 | 12:04:07 PM | sell | $182.32 | $81,137.03 | 182.32 | 81,137.03 | 0.002247 | 2Eco...1fW4 | |
| 05/11/2026 | 12:04:07 PM | sell | $571.62 | $81,138.14 | 571.62 | 81,138.14 | 0.007045 | 4kDJ...2rXY |