WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$71,266.29
Price
71,266.29 USDC
TVL
$4.29M
MKT CAP
$377.4M
5m
0%
1h
0.23%
4h
0.31%
24h
-4.10%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
27.74
Pooled USDC:
$2.32M

cbBTC/USDC price stats on Solana

As of March 19, 2026, the current price of cbBTC token on DEX Orca is $71,266.29. cbBTC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 17483 trades with trading volume of $10,535,143.69. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $377,432,835.07. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,292,958.77. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,292,958.77.

The total transactions of cbBTC/USDC is 17483 in the last 24 hours, 9456 of which are buy transactions, and 8027 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,535,143.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 71,266.29, captured at 2:40 AM UTC.

The price of converting 1 cbBTC to USD is $71,266.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20262:34:09 AMbuy$1,007.81$71,263.061,007.8171,263.060.01414
MfDuW...GVWa
5VWk...NU9Z
03/19/20262:34:09 AMbuy$386.95$71,266.29386.9571,266.290.005429
MfDuW...GVWa
36Ms...kcxA
03/19/20262:34:09 AMbuy$1,100.79$71,258.151,100.7971,258.150.01544
MfDuW...GVWa
5Hnm...j4Fz
03/19/20262:34:08 AMbuy$618.22$71,254.36618.2271,254.360.008676
MfDuW...GVWa
2fNF...iT9e
03/19/20262:34:07 AMbuy$1,267.38$71,250.21,267.3871,250.20.01778
MfDuW...GVWa
4yKM...7RvR
03/19/20262:34:06 AMbuy$915.88$71,245.47915.8871,245.470.01285
MfDuW...GVWa
4oee...89n2
03/19/20262:34:06 AMbuy$872.06$71,241.54872.0671,241.540.01224
MfDuW...GVWa
3qgb...T26T
03/19/20262:34:06 AMbuy$500.02$71,238.54500.0271,238.540.007018
CreQJ...bNft
48Kn...FTt4
03/19/20262:33:58 AMbuy$974.2$71,235.33974.271,235.330.01367
EXYq2...bGz4
46YZ...7rj6
03/19/20262:33:49 AMbuy$324.47$71,231.96324.4771,231.960.004555
MfDuW...GVWa
2pi6...4gYL
03/19/20262:33:49 AMbuy$132.45$71,233.08132.4571,233.080.001859
MfDuW...GVWa
2KAp...xVkj
03/19/20262:33:46 AMbuy$1.35$71,239.421.3571,239.420.000019
87Dav...dcty
63kh...CqCp
03/19/20262:33:43 AMbuy$0.7615$71,238.820.761571,238.820.00001069
GHigB...BhUc
5Bty...b6bm
03/19/20262:33:23 AMsell$2,416.13$71,181.832,416.1371,181.830.03394
MfDuW...GVWa
4Bju...axG9
03/19/20262:33:24 AMsell$538.84$71,175.34538.8471,175.340.00757
MfDuW...GVWa
3B2f...pb2L
03/19/20262:33:00 AMsell$1,257.46$71,189.791,257.4671,189.790.01766
MfDuW...GVWa
5BGJ...E61d
03/19/20262:32:10 AMsell$90.26$71,192.6190.2671,192.610.001267
avg1t...ZuME
2Kvd...KWpK
03/19/20262:32:08 AMsell$642.06$71,194.34642.0671,194.340.009018
MfDuW...GVWa
2RRE...eMoN
03/19/20262:32:08 AMsell$634.25$71,197.08634.2571,197.080.008908
MfDuW...GVWa
4Quc...sPR8
03/19/20262:32:08 AMsell$641.3$71,199.86641.371,199.860.009007
MfDuW...GVWa
cKdS...gEbV