- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.21
- Pooled USDC:
- $951,828.06
cbBTC/USDC price stats on Solana
As of December 14, 2025, the current price of cbBTC token on DEX Orca is $89,098.62. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6717 trades with trading volume of $4,246,430.81. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $291,251,338.28. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,733,130.27. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,733,130.27.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6717 in the last 24 hours, 3531 of which are buy transactions, and 3186 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,246,430.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,098.62, captured at 3:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,098.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:14:00 PM | buy | $500.41 | $89,098.62 | 500.41 | 89,098.62 | 0.005616 | Rzwr...KPrm | |
| 12/14/2025 | 3:13:58 PM | buy | $500.42 | $89,095.64 | 500.42 | 89,095.64 | 0.005616 | 5Y9q...Hvun | |
| 12/14/2025 | 3:13:57 PM | buy | $88.65 | $89,093.91 | 88.65 | 89,093.91 | 0.0009951 | 4PJK...ePqj | |
| 12/14/2025 | 3:13:56 PM | buy | $57.65 | $89,093.94 | 57.65 | 89,093.94 | 0.0006471 | 4WK4...BuKq | |
| 12/14/2025 | 3:13:56 PM | buy | $62.16 | $89,093.17 | 62.16 | 89,093.17 | 0.0006977 | 2ZYs...NzwG | |
| 12/14/2025 | 3:13:39 PM | buy | $127.38 | $89,092.86 | 127.38 | 89,092.86 | 0.001429 | 5zmq...pLgX | |
| 12/14/2025 | 3:13:39 PM | buy | $62.21 | $89,092.15 | 62.21 | 89,092.15 | 0.0006983 | hzVH...FdvC | |
| 12/14/2025 | 3:13:39 PM | buy | $500.43 | $89,090.28 | 500.43 | 89,090.28 | 0.005617 | 4AHx...9waL | |
| 12/14/2025 | 3:13:38 PM | buy | $37.68 | $89,089.35 | 37.68 | 89,089.35 | 0.000423 | 55fx...FpRT | |
| 12/14/2025 | 3:13:36 PM | buy | $126.77 | $89,088.2 | 126.77 | 89,088.2 | 0.001423 | 4ZQm...vVKw | |
| 12/14/2025 | 3:13:36 PM | buy | $93.98 | $89,087.49 | 93.98 | 89,087.49 | 0.001054 | 3rdB...bETM | |
| 12/14/2025 | 3:13:36 PM | buy | $29.61 | $89,089 | 29.61 | 89,089 | 0.0003324 | 2fZA...CB5M | |
| 12/14/2025 | 3:13:36 PM | buy | $70.01 | $89,087.69 | 70.01 | 89,087.69 | 0.0007859 | 5qQB...DXGn | |
| 12/14/2025 | 3:11:55 PM | sell | $153.73 | $89,033.69 | 153.73 | 89,033.69 | 0.001726 | 3Rnv...xP1N | |
| 12/14/2025 | 3:11:55 PM | sell | $55.42 | $89,032.67 | 55.42 | 89,032.67 | 0.0006224 | 2fk7...hndo | |
| 12/14/2025 | 3:11:55 PM | sell | $124.22 | $89,033.23 | 124.22 | 89,033.23 | 0.001395 | U7AQ...JoRZ | |
| 12/14/2025 | 3:11:55 PM | sell | $252.9 | $89,036.43 | 252.9 | 89,036.43 | 0.00284 | 4yJT...HTgH | |
| 12/14/2025 | 3:11:56 PM | sell | $381.77 | $89,016.45 | 381.77 | 89,016.45 | 0.004288 | YHNs...cArf | |
| 12/14/2025 | 3:11:56 PM | sell | $167.9 | $89,017.92 | 167.9 | 89,017.92 | 0.001886 | 38oh...Dyhg | |
| 12/14/2025 | 3:11:55 PM | sell | $2,344.56 | $89,025.64 | 2,344.56 | 89,025.64 | 0.02633 | 47Zt...c1n7 |