WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$119,065.57
Price
119,065.57 USDC
TVL
$2.57M
MKT CAP
$336.7M
5m
0.06%
1h
0.21%
4h
-0.56%
24h
0.71%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
13M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
8.97
Pooled USDC:
$1.51M

cbBTC/USDC price stats on Solana

As of July 18, 2025, the current price of cbBTC token on DEX Orca is $119,065.57. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16387 trades with trading volume of $13,215,008.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $336,686,017.59. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,574,901.99. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,574,901.99.

The total transactions of cbBTC/USDC is 16387 in the last 24 hours, 7855 of which are buy transactions, and 8532 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,215,008.92 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 119,065.57, captured at 11:36 AM UTC.

The price of converting 1 cbBTC to USD is $119,065.57 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202511:36:23 AMbuy$135.6$119,065.57135.6119,065.570.001138
GoTEv...nvKm
5Kqw...tEUN
07/18/202511:36:21 AMbuy$7.11$119,079.847.11119,079.840.00005975
DV5wB...FteH
4MpV...Xbs5
07/18/202511:36:19 AMbuy$248.77$119,064.71248.77119,064.710.002089
AgBiB...88Td
4mXg...M8ZF
07/18/202511:35:55 AMbuy$1,907.66$119,060.091,907.66119,060.090.01602
MfDuW...GVWa
5kbu...HNA4
07/18/202511:35:49 AMbuy$666.13$119,054.71666.13119,054.710.005595
A1GC8...t87a
2Zf4...GJ6r
07/18/202511:35:47 AMbuy$1,954.37$119,048.951,954.37119,048.950.01641
MfDuW...GVWa
22m3...zqJm
07/18/202511:35:04 AMsell$8.02$118,944.258.02118,944.250.00006745
AArTr...1RBk
2oxS...AyrF
07/18/202511:34:39 AMsell$41.52$118,949.5841.52118,949.580.0003491
CRQd5...u7aK
47Hs...vJ8o
07/18/202511:34:33 AMsell$1,292.82$118,952.441,292.82118,952.440.01086
BMnT5...3iLJ
2kyx...vWYG
07/18/202511:34:11 AMsell$9.42$118,942.879.42118,942.870.00007923
ANT4G...ECuJ
rtHR...7sS8
07/18/202511:34:00 AMsell$9.72$118,944.789.72118,944.780.00008177
CLVcg...Z1qE
25Np...othT
07/18/202511:33:43 AMsell$862.37$118,957.2862.37118,957.20.007249
BMnT5...3iLJ
5Jgf...TrzF
07/18/202511:33:23 AMbuy$3,196.16$119,047.493,196.16119,047.490.02684
MfDuW...GVWa
23FN...UJfM
07/18/202511:33:22 AMbuy$2,085.05$119,036.222,085.05119,036.220.01751
MfDuW...GVWa
Erj1...e5dK
07/18/202511:33:22 AMbuy$10.86$119,041.3210.86119,041.320.00009128
6Zz7T...cC4p
28zm...Ukxc
07/18/202511:33:18 AMbuy$50.72$119,03450.72119,0340.0004261
Gpxpt...U3EG
35fG...QLQd
07/18/202511:33:16 AMbuy$685.81$119,030.07685.81119,030.070.005761
MfDuW...GVWa
5zn5...orc7
07/18/202511:33:16 AMbuy$2,665.28$119,022.742,665.28119,022.740.02239
MfDuW...GVWa
Bva7...9jUq
07/18/202511:33:16 AMbuy$1,342.34$119,014.081,342.34119,014.080.01127
BMnT5...3iLJ
3Qov...S7Y2
07/18/202511:33:14 AMbuy$4,060.87$119,002.434,060.87119,002.430.03412
MfDuW...GVWa
2zyo...zaSA