Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.47
- Pooled USDC:
- $1.24M
cbBTC/USDC price stats on Solana
As of February 18, 2026, the current price of cbBTC token on DEX Orca is $67,143.21. cbBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 12570 trades with trading volume of $8,909,818.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,667,221.77. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,357,904.77. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,357,904.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12570 in the last 24 hours, 6369 of which are buy transactions, and 6201 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,909,818.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,143.21, captured at 1:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,143.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:17:54 AM | buy | $384.76 | $67,143.21 | 384.76 | 67,143.21 | 0.00573 | 2oWL...9g8U | |
| 02/18/2026 | 1:17:54 AM | buy | $1,307.97 | $67,138.03 | 1,307.97 | 67,138.03 | 0.01948 | E3Zc...Bywo | |
| 02/18/2026 | 1:17:25 AM | buy | $1,522.37 | $67,129.38 | 1,522.37 | 67,129.38 | 0.02267 | CD2r...xarK | |
| 02/18/2026 | 1:17:03 AM | sell | $207.38 | $67,072.82 | 207.38 | 67,072.82 | 0.003091 | 3vEA...T88d | |
| 02/18/2026 | 1:17:03 AM | sell | $207.36 | $67,071.55 | 207.36 | 67,071.55 | 0.003091 | 5aPC...kUWA | |
| 02/18/2026 | 1:16:52 AM | sell | $287.78 | $67,074.35 | 287.78 | 67,074.35 | 0.00429 | 3tAW...DCnj | |
| 02/18/2026 | 1:16:16 AM | sell | $260.88 | $67,076.02 | 260.88 | 67,076.02 | 0.003889 | 5cCj...w5BC | |
| 02/18/2026 | 1:16:14 AM | sell | $702.3 | $67,078.97 | 702.3 | 67,078.97 | 0.01046 | 3pW1...JYHp | |
| 02/18/2026 | 1:16:12 AM | sell | $504.5 | $67,082.72 | 504.5 | 67,082.72 | 0.00752 | 4TCv...BMWt | |
| 02/18/2026 | 1:16:05 AM | sell | $350.01 | $67,089.29 | 350.01 | 67,089.29 | 0.005217 | 2uWX...QrFv | |
| 02/18/2026 | 1:16:03 AM | sell | $848.43 | $67,092.99 | 848.43 | 67,092.99 | 0.01264 | 3k9j...pSSR | |
| 02/18/2026 | 1:16:02 AM | sell | $0.8786 | $67,071.14 | 0.8786 | 67,071.14 | 0.0000131 | 3zR8...CSv3 | |
| 02/18/2026 | 1:16:01 AM | sell | $592.39 | $67,097.35 | 592.39 | 67,097.35 | 0.008828 | ViY7...BVak | |
| 02/18/2026 | 1:15:45 AM | buy | $2,124.36 | $67,146.44 | 2,124.36 | 67,146.44 | 0.03163 | 28RR...Ybek | |
| 02/18/2026 | 1:15:30 AM | buy | $2,172.45 | $67,133.3 | 2,172.45 | 67,133.3 | 0.03236 | 2Kav...sia3 | |
| 02/18/2026 | 1:15:24 AM | buy | $1,074.97 | $67,123.36 | 1,074.97 | 67,123.36 | 0.01601 | opQt...S958 | |
| 02/18/2026 | 1:15:17 AM | buy | $599.31 | $67,118.23 | 599.31 | 67,118.23 | 0.008929 | sBeu...ytdk | |
| 02/18/2026 | 1:15:06 AM | buy | $3,009.7 | $67,107.13 | 3,009.7 | 67,107.13 | 0.04484 | 47ct...F14L | |
| 02/18/2026 | 1:15:06 AM | buy | $766.7 | $67,095.55 | 766.7 | 67,095.55 | 0.01142 | zj4y...G4i7 | |
| 02/18/2026 | 1:14:59 AM | sell | $992.2 | $67,042.57 | 992.2 | 67,042.57 | 0.01479 | 4q6x...WWnV |