Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.84
- Pooled USDC:
- $4.3M
cbBTC/USDC price stats on Solana
As of April 22, 2026, the current price of cbBTC token on DEX Orca is $78,127.56. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 20352 trades with trading volume of $21,593,129.45. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $307,497,969.87. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,542,074.10. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,542,074.10.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20352 in the last 24 hours, 10762 of which are buy transactions, and 9590 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,593,129.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,127.56, captured at 10:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,127.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:30:49 AM | buy | $126.39 | $78,127.56 | 126.39 | 78,127.56 | 0.001617 | hXLz...nWmt | |
| 04/22/2026 | 10:30:39 AM | buy | $390.9 | $78,126.18 | 390.9 | 78,126.18 | 0.005003 | 3ecw...771V | |
| 04/22/2026 | 10:30:36 AM | buy | $281.92 | $78,124.36 | 281.92 | 78,124.36 | 0.003608 | 3m64...hjEv | |
| 04/22/2026 | 10:30:33 AM | buy | $390.78 | $78,122.6 | 390.78 | 78,122.6 | 0.005002 | 2N7M...HMdx | |
| 04/22/2026 | 10:30:33 AM | buy | $390.75 | $78,120.63 | 390.75 | 78,120.63 | 0.005001 | tsfS...JaNo | |
| 04/22/2026 | 10:30:28 AM | buy | $471.44 | $78,116.6 | 471.44 | 78,116.6 | 0.006035 | 2fgC...UAC3 | |
| 04/22/2026 | 10:30:28 AM | buy | $468.92 | $78,111.49 | 468.92 | 78,111.49 | 0.006003 | 59re...vncg | |
| 04/22/2026 | 10:30:28 AM | buy | $501.95 | $78,114.01 | 501.95 | 78,114.01 | 0.006425 | 5TbZ...1EyQ | |
| 04/22/2026 | 10:30:27 AM | buy | $390.11 | $78,109.2 | 390.11 | 78,109.2 | 0.004994 | 591r...whH2 | |
| 04/22/2026 | 10:30:28 AM | buy | $321.68 | $78,118.69 | 321.68 | 78,118.69 | 0.004117 | 5rnP...5qMr | |
| 04/22/2026 | 10:30:26 AM | buy | $1,308.26 | $78,104.73 | 1,308.26 | 78,104.73 | 0.01675 | 5tzk...iCSE | |
| 04/22/2026 | 10:29:37 AM | buy | $498.45 | $78,100.03 | 498.45 | 78,100.03 | 0.006382 | 2SLv...JNxF | |
| 04/22/2026 | 10:28:32 AM | buy | $171.29 | $78,097.73 | 171.29 | 78,097.73 | 0.002193 | 4FoS...K6pA | |
| 04/22/2026 | 10:28:32 AM | buy | $125.48 | $78,098.32 | 125.48 | 78,098.32 | 0.001606 | 3774...4UdE | |
| 04/22/2026 | 10:28:20 AM | buy | $193.54 | $78,096.59 | 193.54 | 78,096.59 | 0.002478 | 5ZuL...uHem | |
| 04/22/2026 | 10:28:18 AM | buy | $472.28 | $78,094.84 | 472.28 | 78,094.84 | 0.006047 | uqeZ...2nDN | |
| 04/22/2026 | 10:28:18 AM | buy | $468.68 | $78,082.05 | 468.68 | 78,082.05 | 0.006002 | 3mon...7hUD | |
| 04/22/2026 | 10:28:18 AM | buy | $803.48 | $78,089.4 | 803.48 | 78,089.4 | 0.01028 | 5sA7...jQcS | |
| 04/22/2026 | 10:28:18 AM | buy | $390.72 | $78,092.76 | 390.72 | 78,092.76 | 0.005003 | 3yug...NUD8 | |
| 04/22/2026 | 10:28:18 AM | buy | $390.58 | $78,084.25 | 390.58 | 78,084.25 | 0.005002 | 5Qzf...mXTJ |