WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,253.39
Price
81,253.39 USDC
TVL
$5.05M
MKT CAP
$273.3M
5m
-0.04%
1h
-0.07%
4h
-0.55%
24h
0.24%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
20.88
Pooled USDC:
$3.36M

cbBTC/USDC price stats on Solana

As of May 12, 2026, the current price of cbBTC token on DEX Orca is $81,253.39. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11606 trades with trading volume of $9,082,586.64. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $273,310,489.90. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,052,820.83. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,052,820.83.

The total transactions of cbBTC/USDC is 11606 in the last 24 hours, 6234 of which are buy transactions, and 5372 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,082,586.64 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,253.39, captured at 3:07 AM UTC.

The price of converting 1 cbBTC to USD is $81,253.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:07:09 AMbuy$148.27$81,253.39148.2781,253.390.001824
5SPB7...HkNA
63Ap...PRNH
05/12/20263:07:06 AMbuy$219.49$81,252.86219.4981,252.860.002701
H7uGL...2HvM
2zXK...Dwiq
05/12/20263:05:09 AMsell$1,077.25$81,192.681,077.2581,192.680.01326
MfDuW...GVWa
wjp1...jFNp
05/12/20263:05:09 AMsell$1,662.08$81,189.521,662.0881,189.520.02047
Gpji3...vrGC
3to2...R8cs
05/12/20263:05:09 AMsell$356.74$81,195.48356.7481,195.480.004393
MfDuW...GVWa
2Yt3...Zc3W
05/12/20263:05:09 AMsell$499.87$81,194.45499.8781,194.450.006156
CreQJ...bNft
45qj...DKfW
05/12/20263:05:06 AMsell$1,021.09$81,197.071,021.0981,197.070.01257
b619E...qfG2
54SD...6pgh
05/12/20263:05:06 AMsell$648.45$81,199.87648.4581,199.870.007985
Hasda...5kyN
4PXA...poMS
05/12/20263:05:06 AMsell$366.85$81,198.68366.8581,198.680.004517
MfDuW...GVWa
2WfP...oZrU
05/12/20263:05:03 AMsell$944.11$81,201.68944.1181,201.680.01162
MfDuW...GVWa
h1sV...TK6P
05/12/20263:05:02 AMsell$2,520.67$81,205.772,520.6781,205.770.03104
MfDuW...GVWa
3tUR...eEnu
05/12/20263:05:02 AMsell$1,339.74$81,211.031,339.7481,211.030.01649
MfDuW...GVWa
5NR7...okw7
05/12/20263:05:02 AMsell$324.68$81,209.09324.6881,209.090.003998
Hasda...5kyN
4NdG...GAPp
05/12/20263:05:02 AMsell$778.06$81,213.27778.0681,213.270.00958
MfDuW...GVWa
2fzg...PUVf
05/12/20263:05:02 AMsell$609.51$81,215.01609.5181,215.010.007504
MfDuW...GVWa
4w8B...bniB
05/12/20263:05:02 AMsell$650.01$81,218.56650.0181,218.560.008003
Hasda...5kyN
2vpn...MRRb
05/12/20263:05:02 AMsell$487.29$81,216.38487.2981,216.380.006
m7VmS...5awz
4qFf...uUVa
05/12/20263:05:02 AMsell$406.08$81,217.42406.0881,217.420.005
m7VmS...5awz
2q7v...THzk
05/12/20263:04:53 AMsell$324.48$81,219.74324.4881,219.740.003995
Hasda...5kyN
5gVG...M2jV
05/12/20263:04:23 AMsell$921.41$81,221.21921.4181,221.210.01134
jJLMD...vWqg
2uaQ...kkMW