WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,487.07
Price
86,487.07 USDC
TVL
$3.62M
MKT CAP
$293.9M
5m
-0.02%
1h
-0.06%
4h
-0.15%
24h
-0.42%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
32.06
Pooled USDC:
$844,757.31

cbBTC/USDC price stats on Solana

As of December 18, 2025, the current price of cbBTC token on DEX Orca is $86,487.07. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19341 trades with trading volume of $14,158,662.19. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $293,928,640.80. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,618,267.86. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,618,267.86.

The total transactions of cbBTC/USDC is 19341 in the last 24 hours, 9526 of which are buy transactions, and 9815 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,158,662.19 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,487.07, captured at 6:36 AM UTC.

The price of converting 1 cbBTC to USD is $86,487.07 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20256:36:28 AMbuy$999.87$86,487.07999.8786,487.070.011564Qi6...XzAE
12/18/20256:36:27 AMbuy$41.23$86,484.0441.2386,484.040.00047672HEc...iD3G
12/18/20256:36:26 AMbuy$337$86,480.6233786,480.620.0038963JGP...ELed
12/18/20256:36:26 AMbuy$266.44$86,478.78266.4486,478.780.0030813EX2...9eQq
12/18/20256:36:26 AMbuy$374.61$86,482.89374.6186,482.890.004331YtXS...qPYC
12/18/20256:36:26 AMbuy$34.38$86,479.4534.3886,479.450.00039755jqe...Sh1e
12/18/20256:36:25 AMbuy$57.61$86,478.1957.6186,478.190.00066614ePz...45BU
12/18/20256:36:24 AMbuy$112.28$86,477.29112.2886,477.290.0012984dHZ...chkp
12/18/20256:36:18 AMbuy$252.01$86,476.07252.0186,476.070.00291432se...yUCK
12/18/20256:36:17 AMbuy$42.96$86,472.4842.9686,472.480.00049692iZd...VYB9
12/18/20256:36:17 AMbuy$55.12$86,472.7155.1286,472.710.00063742N5b...6RDq
12/18/20256:36:17 AMbuy$31.05$86,474.4931.0586,474.490.0003592y9t...xWT5
12/18/20256:36:18 AMbuy$369.51$86,474.2369.5186,474.20.0042733CUW...DFKt
12/18/20256:36:17 AMbuy$4.07$86,475.594.0786,475.590.00004717thAJ...hnZM
12/18/20256:36:13 AMbuy$8.11$86,472.578.1186,472.570.00009386A69h...C3fZ
12/18/20256:36:10 AMbuy$55.94$86,472.1355.9486,472.130.00064695ZcW...VHPe
12/18/20256:36:10 AMbuy$237.01$86,470.65237.0186,470.650.002744xM1...8ui1
12/18/20256:36:10 AMbuy$103.31$86,471.94103.3186,471.940.001194TUQ9...ckAo
12/18/20256:36:10 AMbuy$23.86$86,471.0423.8686,471.040.00027592DnC...rZcr
12/18/20256:36:08 AMbuy$84.09$86,469.1884.0986,469.180.0009725Nfre...7xHm