WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,757.62
Price
80,757.62 USDC
TVL
$5.24M
MKT CAP
$271.6M
5m
-0.01%
1h
-0.05%
4h
-0.20%
24h
0.71%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
21.37
Pooled USDC:
$3.52M

cbBTC/USDC price stats on Solana

As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,757.62. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4525 trades with trading volume of $3,151,437.48. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,642,889.06. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,242,829.48. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,242,829.48.

The total transactions of cbBTC/USDC is 4525 in the last 24 hours, 2443 of which are buy transactions, and 2082 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,151,437.48 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,757.62, captured at 9:40 PM UTC.

The price of converting 1 cbBTC to USD is $80,757.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20269:38:12 PMsell$404.18$80,757.62404.1880,757.620.005004
MfDuW...GVWa
2v98...SjFA
05/09/20269:38:11 PMsell$1,288.79$80,759.691,288.7980,759.690.01595
MfDuW...GVWa
2nHf...ZdZs
05/09/20269:38:11 PMsell$349.97$80,761.47349.9780,761.470.004333
MfDuW...GVWa
5o21...hxF5
05/09/20269:38:00 PMsell$2,220.59$80,764.462,220.5980,764.460.02749
MfDuW...GVWa
2UjH...m4jt
05/09/20269:37:59 PMsell$1,620.27$80,768.81,620.2780,768.80.02006
MfDuW...GVWa
3bvc...Nt4F
05/09/20269:26:18 PMsell$1,655.45$80,772.511,655.4580,772.510.02049
MfDuW...GVWa
3cJi...jxJn
05/09/20269:26:03 PMsell$4,014.56$80,778.914,014.5680,778.910.04969
MfDuW...GVWa
3rsX...HLyf
05/09/20269:26:03 PMsell$499.95$80,784.67499.9580,784.670.006188
CreQJ...bNft
2gmS...cJaV
05/09/20269:26:03 PMsell$322.98$80,783.79322.9880,783.790.003998
Hasda...5kyN
3uAa...odjB
05/09/20269:25:28 PMsell$456.7$80,792.37456.780,792.370.005652
MfDuW...GVWa
4gWi...nUBk
05/09/20269:25:28 PMsell$1,648.48$80,787.111,648.4880,787.110.0204
MfDuW...GVWa
597h...FN2H
05/09/20269:25:27 PMsell$77.93$80,792.7777.9380,792.770.0009646
ByyWB...uhxT
24iz...vWjd
05/09/20269:24:57 PMsell$2,545.3$80,799.662,545.380,799.660.0315
MfDuW...GVWa
5DTA...7qQ3
05/09/20269:24:57 PMsell$676.2$80,803.27676.280,803.270.008368
MfDuW...GVWa
3PLk...oZp7
05/09/20269:24:55 PMsell$318.26$80,804.38318.2680,804.380.003938
XPMju...q7Ag
3iTH...YLG5
05/09/20269:24:23 PMsell$1,408.04$80,806.431,408.0480,806.430.01742
Menu6...xUtC
63ja...RcS7
05/09/20269:23:38 PMsell$50.01$80,807.8150.0180,807.810.0006189
Ft6fZ...Ph2X
47gj...mVs1
05/09/20269:21:54 PMsell$1,777.7$80,810.191,777.780,810.190.02199
ALeZ4...sNcr
3nnS...NKG8
05/09/20269:21:15 PMsell$686.82$80,812.99686.8280,812.990.008498
A3vFk...a7WH
2Rro...xtSX
05/09/20269:21:15 PMsell$1,044.35$80,816.511,044.3580,816.510.01292
jJLMD...vWqg
2nop...kDRc