WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,762.55
Price
81,762.55 USDC
TVL
$5.47M
MKT CAP
$237.7M
5m
0.08%
1h
0.28%
4h
-0.33%
24h
-3.14%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
34.43
Pooled USDC:
$2.66M

cbBTC/USDC price stats on Solana

As of October 22, 2026, the current price of cbBTC token on DEX Orca is $81,762.55. cbBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 7546 trades with trading volume of $8,444,216.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,711,737.38. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,472,398.00. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,472,398.00.

The total transactions of cbBTC/USDC is 7546 in the last 24 hours, 3642 of which are buy transactions, and 3904 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,444,216.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,762.55, captured at 2:53 PM UTC.

The price of converting 1 cbBTC to USD is $81,762.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:53:27 PMsell$2,276.77$81,762.552,276.7781,762.550.02784
MfDuW...GVWa
3Mkx...HnAZ
10/22/20262:53:21 PMsell$408.83$81,766.09408.8381,766.090.005
m7VmS...5awz
5Stp...au2D
10/22/20262:53:21 PMsell$2,546.77$81,769.922,546.7781,769.920.03114
MfDuW...GVWa
22bq...wWeL
10/22/20262:53:07 PMsell$594.85$81,775.43594.8581,775.430.007274
DjuMf...rmPW
5CMN...ETx3
10/22/20262:53:06 PMsell$299.73$81,776.52299.7381,776.520.003665
CreQJ...bNft
4D6m...d9mg
10/22/20262:53:06 PMsell$748.07$81,783.54748.0781,783.540.009146
AzCKK...oWLg
ioED...WD4D
10/22/20262:53:06 PMsell$2,121.57$81,779.762,121.5781,779.760.02594
MfDuW...GVWa
2cmv...4YAA
10/22/20262:53:03 PMsell$110$81,786.9511081,786.950.001344
HYEuF...jFcb
5iQ7...VxNk
10/22/20262:53:03 PMsell$1,693.84$81,789.421,693.8481,789.420.0207
MfDuW...GVWa
3ruc...ZUsq
10/22/20262:52:08 PMbuy$332.01$81,857.2332.0181,857.20.004055
6AGp6...mS8d
35jf...PHr3
10/22/20262:52:08 PMbuy$985.92$81,851.19985.9281,851.190.01204
MfDuW...GVWa
44Sn...6g7F
10/22/20262:52:08 PMbuy$1,298.91$81,854.221,298.9181,854.220.01586
CreQJ...bNft
fW9J...YjhQ
10/22/20262:51:59 PMbuy$1,171.46$81,848.351,171.4681,848.350.01431
MfDuW...GVWa
4vT9...ktS9
10/22/20262:51:59 PMbuy$1,427.9$81,844.981,427.981,844.980.01744
MfDuW...GVWa
HLoJ...51rd
10/22/20262:51:57 PMbuy$1,902.32$81,840.581,902.3281,840.580.02324
MfDuW...GVWa
3C9m...owkq
10/22/20262:51:56 PMbuy$424.67$81,834.92424.6781,834.920.005189
MfDuW...GVWa
NAr6...WHuE
10/22/20262:51:56 PMbuy$478.65$81,833.74478.6581,833.740.005849
MfDuW...GVWa
W177...vYRR
10/22/20262:51:56 PMbuy$286.59$81,831.86286.5981,831.860.003502
shakR...TLH3
4Fj1...VHU3
10/22/20262:51:43 PMbuy$1,542.66$81,829.461,542.6681,829.460.01885
MfDuW...GVWa
2ntW...zMxi
10/22/20262:51:43 PMbuy$1,303.47$81,825.711,303.4781,825.710.01592
MfDuW...GVWa
3wzL...vEuF