WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,315.47
Price
76,315.47 USDC
TVL
$5.59M
MKT CAP
$300.5M
5m
-0.02%
1h
0.05%
4h
0.93%
24h
2.17%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
13M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
20.02
Pooled USDC:
$4.06M

cbBTC/USDC price stats on Solana

As of April 20, 2026, the current price of cbBTC token on DEX Orca is $76,315.47. cbBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 19006 trades with trading volume of $12,602,573.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,509,449.89. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,588,725.24. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,588,725.24.

The total transactions of cbBTC/USDC is 19006 in the last 24 hours, 9557 of which are buy transactions, and 9449 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,602,573.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,315.47, captured at 8:43 PM UTC.

The price of converting 1 cbBTC to USD is $76,315.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:42:52 PMbuy$119.38$76,315.47119.3876,315.470.001564
Eiedd...GWce
5VqG...zob7
04/20/20268:42:03 PMsell$1,250.16$76,256.751,250.1676,256.750.01639
CreQJ...bNft
51WE...kPqz
04/20/20268:41:56 PMsell$2,500.59$76,264.82,500.5976,264.80.03278
CreQJ...bNft
S3H6...Aymt
04/20/20268:39:53 PMbuy$1,535.66$76,327.971,535.6676,327.970.02011
A3vFk...a7WH
4Kzv...wgn9
04/20/20268:39:05 PMbuy$948.52$76,322.62948.5276,322.620.01242
HKpkk...SdrA
21p7...xTgv
04/20/20268:32:48 PMbuy$85.1$76,320.5985.176,320.590.001115
FE9dF...W1jL
9ATt...FPUs
04/20/20268:32:46 PMsell$201.86$76,259.42201.8676,259.420.002647
MfDuW...GVWa
3F7v...oHg8
04/20/20268:32:43 PMsell$378.69$76,260.73378.6976,260.730.004965
MfDuW...GVWa
4xXG...36w5
04/20/20268:32:40 PMsell$381.31$76,262.46381.3176,262.460.005
m7VmS...5awz
2ddw...MNYn
04/20/20268:32:35 PMsell$611.92$76,264.56611.9276,264.560.008023
MfDuW...GVWa
52PL...aHMu
04/20/20268:32:34 PMsell$335.51$76,266.62335.5176,266.620.004399
MfDuW...GVWa
353Y...idKZ
04/20/20268:32:34 PMsell$165.11$76,267.44165.1176,267.440.002165
MfDuW...GVWa
39Dm...ewdA
04/20/20268:32:34 PMsell$378.72$76,268.79378.7276,268.790.004965
MfDuW...GVWa
mzyN...ZgYc
04/20/20268:32:32 PMsell$264.71$76,274.59264.7176,274.590.00347
MfDuW...GVWa
5M8P...k7Wb
04/20/20268:32:32 PMsell$381.36$76,273.34381.3676,273.340.005
m7VmS...5awz
5MQK...hPmS
04/20/20268:32:32 PMsell$662.15$76,270.93662.1576,270.930.008681
MfDuW...GVWa
KDQj...L5Lu
04/20/20268:32:31 PMsell$344.51$76,277.8344.5176,277.80.004516
MfDuW...GVWa
5cpA...mSXg
04/20/20268:32:31 PMsell$457.65$76,276.28457.6576,276.280.006
m7VmS...5awz
5w6g...i9cs
04/20/20268:32:02 PMbuy$2$76,365.02276,365.020.00002619
7ma3d...b6VE
5e3n...xm1U
04/20/20268:31:23 PMsell$381.39$76,279.55381.3976,279.550.005
m7VmS...5awz
3dCY...RHuq