Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.14
- Pooled USDC:
- $3.56M
cbBTC/USDC price stats on Solana
As of May 10, 2026, the current price of cbBTC token on DEX Orca is $81,104.09. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3735 trades with trading volume of $2,858,562.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,808,299.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,191,298.72. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,191,298.72.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3735 in the last 24 hours, 2070 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,858,562.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,104.09, captured at 3:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,104.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:38:24 PM | buy | $2,198.02 | $81,104.09 | 2,198.02 | 81,104.09 | 0.0271 | 5KXz...aQnJ | |
| 05/10/2026 | 3:38:24 PM | buy | $500.03 | $81,100.46 | 500.03 | 81,100.46 | 0.006165 | 4KWF...EMD1 | |
| 05/10/2026 | 3:38:24 PM | buy | $323.94 | $81,107.62 | 323.94 | 81,107.62 | 0.003993 | 2zBt...3YAE | |
| 05/10/2026 | 3:37:06 PM | sell | $832.73 | $81,035.96 | 832.73 | 81,035.96 | 0.01027 | 3Ztp...78By | |
| 05/10/2026 | 3:37:06 PM | sell | $2,857.84 | $81,040.96 | 2,857.84 | 81,040.96 | 0.03526 | 38Qo...ggD4 | |
| 05/10/2026 | 3:37:06 PM | sell | $324.23 | $81,045.03 | 324.23 | 81,045.03 | 0.004 | 51i7...YPZo | |
| 05/10/2026 | 3:36:30 PM | buy | $4,973.2 | $81,103.9 | 4,973.2 | 81,103.9 | 0.06131 | 4LXy...KKLQ | |
| 05/10/2026 | 3:36:30 PM | buy | $419.89 | $81,095.01 | 419.89 | 81,095.01 | 0.005177 | 3ji2...5hA9 | |
| 05/10/2026 | 3:36:30 PM | buy | $324.87 | $81,096.96 | 324.87 | 81,096.96 | 0.004006 | 4MHB...US2W | |
| 05/10/2026 | 3:36:30 PM | buy | $324.58 | $81,096.09 | 324.58 | 81,096.09 | 0.004002 | 5G94...9noi | |
| 05/10/2026 | 3:36:30 PM | buy | $1,325.56 | $81,092.62 | 1,325.56 | 81,092.62 | 0.01634 | 4gho...vRMr | |
| 05/10/2026 | 3:36:29 PM | buy | $76.63 | $81,091.55 | 76.63 | 81,091.55 | 0.000945 | qyRc...Bi9n | |
| 05/10/2026 | 3:36:28 PM | buy | $457.65 | $81,088.89 | 457.65 | 81,088.89 | 0.005643 | 2eAn...f5mc | |
| 05/10/2026 | 3:36:28 PM | buy | $420.3 | $81,090.15 | 420.3 | 81,090.15 | 0.005183 | 3ybp...V2UQ | |
| 05/10/2026 | 3:36:28 PM | buy | $647.8 | $81,086.64 | 647.8 | 81,086.64 | 0.007988 | 65yi...xNd9 | |
| 05/10/2026 | 3:36:28 PM | buy | $324.58 | $81,087.93 | 324.58 | 81,087.93 | 0.004002 | 2VAm...uttc | |
| 05/10/2026 | 3:36:26 PM | buy | $238.84 | $81,085.44 | 238.84 | 81,085.44 | 0.002945 | Hy9B...CwGL | |
| 05/10/2026 | 3:36:26 PM | buy | $1,658.84 | $81,082.91 | 1,658.84 | 81,082.91 | 0.02045 | 2RHg...LK2K | |
| 05/10/2026 | 3:36:26 PM | buy | $470.9 | $81,080.25 | 470.9 | 81,080.25 | 0.005807 | 3sZj...x5FG | |
| 05/10/2026 | 3:36:25 PM | buy | $324.17 | $81,055.42 | 324.17 | 81,055.42 | 0.003999 | 3vXn...Vgqv |