WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,824.55
Price
70,824.55 USDC
TVL
$2.87M
MKT CAP
$301.3M
5m
0.17%
1h
0.13%
4h
-2.12%
24h
-7.65%
Share
TXNS
32K
Buys
18K
Sells
14K
Volume
17M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
32.87
Pooled USDC:
$541,155.18

cbBTC/USDC price stats on Solana

As of February 5, 2026, the current price of cbBTC token on DEX Orca is $70,824.55. cbBTC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 31874 trades with trading volume of $16,903,942.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $301,341,643.50. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,869,463.13. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,869,463.13.

The total transactions of cbBTC/USDC is 31874 in the last 24 hours, 17876 of which are buy transactions, and 13998 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,903,942.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,824.55, captured at 6:41 AM UTC.

The price of converting 1 cbBTC to USD is $70,824.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:41:14 AMbuy$178.34$70,820.23178.3470,820.230.002518
BDX4R...RHRU
r27v...wjbo
02/05/20266:41:14 AMbuy$451.82$70,824.55451.8270,824.550.006379
MfDuW...GVWa
5w5e...D5ZF
02/05/20266:41:10 AMbuy$625.17$70,814.72625.1770,814.720.008828
MfDuW...GVWa
pBYG...TL5J
02/05/20266:41:10 AMbuy$499.05$70,807.07499.0570,807.070.007048
CreQJ...bNft
2LFL...hAEJ
02/05/20266:41:10 AMbuy$499.05$70,800.24499.0570,800.240.007048
CreQJ...bNft
4zUg...rChs
02/05/20266:41:09 AMbuy$718.93$70,791.75718.9370,791.750.01015
gtagy...WNdd
3oTX...zuH3
02/05/20266:41:04 AMsell$517.5$70,740.84517.570,740.840.007315
GJvew...T4YA
22DT...rePy
02/05/20266:41:04 AMsell$517.45$70,733.7517.4570,733.70.007315
GJvew...T4YA
51Kg...D5vk
02/05/20266:41:03 AMsell$474.84$70,747.58474.8470,747.580.006711
GJvew...T4YA
Aw5J...XDrj
02/05/20266:41:02 AMsell$474.93$70,760.64474.9370,760.640.006711
GJvew...T4YA
5nNP...fyW5
02/05/20266:41:02 AMsell$474.89$70,754.15474.8970,754.150.006711
GJvew...T4YA
3uAE...owBE
02/05/20266:40:32 AMbuy$302.47$70,818.57302.4770,818.570.004271
MfDuW...GVWa
3jkg...pCWt
02/05/20266:40:21 AMbuy$393.11$70,813.78393.1170,813.780.005551
MfDuW...GVWa
4XmV...ZXqh
02/05/20266:40:21 AMbuy$831.38$70,805.35831.3870,805.350.01174
MfDuW...GVWa
4SnC...MbsC
02/05/20266:40:21 AMbuy$4.5$70,821.524.570,821.520.00006354
74ekj...Mjpt
Nr3Q...XC2X
02/05/20266:40:21 AMbuy$56.07$70,799.7656.0770,799.760.0007919
7JJ4R...hYjp
2xUm...wjxb
02/05/20266:40:15 AMsell$474.83$70,745.3474.8370,745.30.006711
GJvew...T4YA
472z...YsDg
02/05/20266:40:13 AMsell$474.54$70,751.9474.5470,751.90.006707
GJvew...T4YA
5zC9...gQYH
02/05/20266:40:13 AMsell$435.56$70,758.12435.5670,758.120.006155
GJvew...T4YA
gXXU...ZTcr
02/05/20266:40:11 AMsell$399.6$70,763.9399.670,763.90.005647
GJvew...T4YA
cSPR...hFHd