WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,171.84
Price
78,171.84 USDC
TVL
$4.89M
MKT CAP
$256.8M
5m
0.02%
1h
-0.04%
4h
-0.02%
24h
-0.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
20.53
Pooled USDC:
$3.28M

cbBTC/USDC price stats on Solana

As of May 3, 2026, the current price of cbBTC token on DEX Orca is $78,171.84. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $2,627,035.72. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $256,774,035.74. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,889,597.78. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,889,597.78.

The total transactions of cbBTC/USDC is 3569 in the last 24 hours, 1762 of which are buy transactions, and 1807 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,627,035.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,171.84, captured at 6:37 AM UTC.

The price of converting 1 cbBTC to USD is $78,171.84 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:34:21 AMbuy$377.08$78,171.84377.0878,171.840.004823
AFqPC...WHtu
5qFd...8xwq
05/03/20266:34:20 AMbuy$591.24$78,170.53591.2478,170.530.007563
3fT4T...RFoG
5S5t...LLsH
05/03/20266:34:20 AMbuy$317.73$78,169.26317.7378,169.260.004064
EZbAi...KvMs
5XpL...hEWZ
05/03/20266:33:27 AMbuy$155.55$78,168.62155.5578,168.620.00199
HVUsN...Ssi9
2NxP...SAQv
05/03/20266:33:20 AMbuy$283.2$78,167.97283.278,167.970.003623
H35S8...TcK3
4xXV...tTJR
05/03/20266:33:18 AMbuy$426.47$78,165.61426.4778,165.610.005456
H35S8...TcK3
3vXQ...hrpr
05/03/20266:33:18 AMbuy$443.51$78,166.88443.5178,166.880.005674
H35S8...TcK3
52Hz...DWmT
05/03/20266:33:17 AMbuy$561.9$78,164.26561.978,164.260.007188
DcQNa...sQyz
2XMV...MiKL
05/03/20266:33:11 AMbuy$277.23$78,163.03277.2378,163.030.003546
EZbAi...KvMs
3nch...QH9s
05/03/20266:33:10 AMbuy$390.98$78,162.12390.9878,162.120.005002
m7VmS...5awz
9oGu...YK1j
05/03/20266:33:10 AMbuy$781.9$78,159.34781.978,159.340.01
Hasda...5kyN
B8Xa...NsQG
05/03/20266:33:10 AMbuy$390.99$78,160.99390.9978,160.990.005002
m7VmS...5awz
2mkW...fxpM
05/03/20266:32:48 AMbuy$390.95$78,157.74390.9578,157.740.005002
m7VmS...5awz
23io...aQaf
05/03/20266:32:48 AMbuy$390.63$78,156.63390.6378,156.630.004998
Hasda...5kyN
3FNi...ThcW
05/03/20266:32:40 AMbuy$561.9$78,155.23561.978,155.230.007189
3fT4T...RFoG
4sCm...8k8f
05/03/20266:32:37 AMbuy$390.14$78,154.08390.1478,154.080.004992
Hasda...5kyN
5nLo...jDeQ
05/03/20266:32:35 AMbuy$443.12$78,152.7443.1278,152.70.00567
H35S8...TcK3
GVAK...wofQ
05/03/20266:32:34 AMbuy$391.02$78,151.58391.0278,151.580.005003
Hasda...5kyN
3ZA3...oweu
05/03/20266:32:34 AMbuy$210.95$78,150.73210.9578,150.730.002699
ChWug...K1B4
3PAZ...Ebrj
05/03/20266:32:27 AMbuy$469.07$78,146.12469.0778,146.120.006002
m7VmS...5awz
3WR6...9zH4