WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,695.96
Price
80,695.96 USDC
TVL
$4.97M
MKT CAP
$271.4M
5m
0%
1h
-0.57%
4h
-1.85%
24h
-0.08%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
21.29
Pooled USDC:
$3.25M

cbBTC/USDC price stats on Solana

As of May 11, 2026, the current price of cbBTC token on DEX Orca is $80,695.96. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11316 trades with trading volume of $9,050,804.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,435,486.35. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,973,340.49. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,973,340.49.

The total transactions of cbBTC/USDC is 11316 in the last 24 hours, 5776 of which are buy transactions, and 5540 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,050,804.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,695.96, captured at 4:01 AM UTC.

The price of converting 1 cbBTC to USD is $80,695.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:00:36 AMsell$499.87$80,695.96499.8780,695.960.006194
CreQJ...bNft
Fxmy...wsxZ
05/11/20264:00:09 AMsell$1,860.61$80,698.721,860.6180,698.720.02305
MfDuW...GVWa
2m35...4FLY
05/11/20264:00:09 AMsell$323.08$80,701.17323.0880,701.170.004003
Hasda...5kyN
3evx...77k2
05/11/20264:00:01 AMsell$29.99$80,701.5529.9980,701.550.0003717
freeu...EByC
Y7m4...S58L
05/11/20264:00:02 AMsell$29.99$80,701.4829.9980,701.480.0003717
A3vFk...a7WH
668W...9V9E
05/11/20263:53:39 AMbuy$500.89$80,765.93500.8980,765.930.006201
2MBj1...Jvoz
2GSc...YXtp
05/11/20263:53:39 AMbuy$392.62$80,764.93392.6280,764.930.004861
H7uGL...2HvM
46MW...zNMH
05/11/20263:53:31 AMbuy$1,162.31$80,762.991,162.3180,762.990.01439
jJLMD...vWqg
3YPL...j77J
05/11/20263:53:30 AMbuy$580.58$80,760.94580.5880,760.940.007188
jJLMD...vWqg
2Yot...uvU3
05/11/20263:53:29 AMbuy$565.98$80,758.05565.9880,758.050.007008
2MBj1...Jvoz
5iZ7...9Eif
05/11/20263:53:29 AMbuy$676.01$80,759.53676.0180,759.530.00837
jJLMD...vWqg
2RGL...bVZe
05/11/20263:53:22 AMbuy$104.23$80,757.26104.2380,757.260.00129
z4gMe...M2m4
4W68...B2RS
05/11/20263:53:21 AMbuy$183.51$80,756.53183.5180,756.530.002272
z4gMe...M2m4
5stt...bHcU
05/11/20263:53:21 AMbuy$200.21$80,756.86200.2180,756.860.002479
z4gMe...M2m4
3hez...CBea
05/11/20263:53:15 AMbuy$498.79$80,750.29498.7980,750.290.006177
DhZRk...LuGQ
5v4T...xgwK
05/11/20263:51:08 AMbuy$2,462.08$80,746.642,462.0880,746.640.03049
m14nx...6Cmi
5JMW...UTvm
05/11/20263:50:03 AMsell$21.96$80,678.7921.9680,678.790.0002722
a23gH...QTpx
33GZ...DTLi
05/11/20263:50:02 AMsell$10.08$80,679.1510.0880,679.150.000125
JD6rV...AfsG
4xap...oNCZ
05/11/20263:50:02 AMsell$1,818.99$80,681.341,818.9980,681.340.02254
Menu6...xUtC
hoBT...W9Yu
05/11/20263:50:02 AMsell$322.56$80,683.9322.5680,683.90.003997
Hasda...5kyN
3MQw...uoP5