- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.72
- Pooled USDC:
- $1.71M
cbBTC/USDC price stats on Solana
As of January 18, 2026, the current price of cbBTC token on DEX Orca is $95,119.87. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $1,437,852.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $334,845,043.22. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,586,515.04. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,586,515.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2015 in the last 24 hours, 1285 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,437,852.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,119.87, captured at 4:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,119.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:55:30 AM | sell | $200 | $95,119.87 | 200 | 95,119.87 | 0.002102 | 2Pru...PKzo | |
| 01/18/2026 | 3:48:00 AM | buy | $499.88 | $95,180.9 | 499.88 | 95,180.9 | 0.005251 | 2Xum...WKKE | |
| 01/18/2026 | 3:48:00 AM | buy | $3,133.69 | $95,188.93 | 3,133.69 | 95,188.93 | 0.03292 | 4m3F...FCPi | |
| 01/18/2026 | 3:48:01 AM | buy | $251.28 | $95,196.54 | 251.28 | 95,196.54 | 0.002639 | 43SP...LQWE | |
| 01/18/2026 | 3:41:50 AM | buy | $27.28 | $95,182.92 | 27.28 | 95,182.92 | 0.0002867 | 2xkf...KWxm | |
| 01/18/2026 | 3:37:04 AM | buy | $1,179.48 | $95,177.15 | 1,179.48 | 95,177.15 | 0.01239 | 2zDj...K1hC | |
| 01/18/2026 | 3:34:55 AM | buy | $6.21 | $95,181.2 | 6.21 | 95,181.2 | 0.00006528 | RuFh...nxqK | |
| 01/18/2026 | 3:32:48 AM | buy | $3,830.08 | $95,166.06 | 3,830.08 | 95,166.06 | 0.04024 | 5XeP...PbsW | |
| 01/18/2026 | 3:32:47 AM | buy | $323.72 | $95,154.76 | 323.72 | 95,154.76 | 0.003402 | 3x7h...nCss | |
| 01/18/2026 | 3:32:47 AM | buy | $178.4 | $95,156.2 | 178.4 | 95,156.2 | 0.001874 | 5NLe...UgCa | |
| 01/18/2026 | 3:32:47 AM | buy | $343.09 | $95,157.13 | 343.09 | 95,157.13 | 0.003605 | 3Z1s...Sj6T | |
| 01/18/2026 | 3:32:32 AM | buy | $710.06 | $95,152.48 | 710.06 | 95,152.48 | 0.007462 | 5VNw...8274 | |
| 01/18/2026 | 3:31:51 AM | buy | $65.48 | $95,151.39 | 65.48 | 95,151.39 | 0.0006882 | 2NZY...Kmen | |
| 01/18/2026 | 3:31:48 AM | buy | $265.34 | $95,150.12 | 265.34 | 95,150.12 | 0.002788 | 52YB...aupe | |
| 01/18/2026 | 3:31:40 AM | buy | $659.79 | $95,138.73 | 659.79 | 95,138.73 | 0.006935 | 4kh1...QhPY | |
| 01/18/2026 | 3:31:40 AM | buy | $2,118.15 | $95,144.76 | 2,118.15 | 95,144.76 | 0.02226 | y87r...sXsZ | |
| 01/18/2026 | 3:31:32 AM | buy | $1,897.77 | $95,133.09 | 1,897.77 | 95,133.09 | 0.01994 | 4rcB...qBnS | |
| 01/18/2026 | 3:31:15 AM | buy | $2,103.73 | $95,124.31 | 2,103.73 | 95,124.31 | 0.02211 | 5uRP...ZumK | |
| 01/18/2026 | 3:29:08 AM | buy | $3,350.01 | $95,112.4 | 3,350.01 | 95,112.4 | 0.03522 | 331P...ytxy | |
| 01/18/2026 | 3:29:08 AM | buy | $16.04 | $95,106.47 | 16.04 | 95,106.47 | 0.0001687 | 5YBh...uz2k |