WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,071.33
Price
77,071.33 USDC
TVL
$5.08M
MKT CAP
$257.5M
5m
0.01%
1h
-0.19%
4h
0.61%
24h
0.64%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
24.28
Pooled USDC:
$3.21M

cbBTC/USDC price stats on Solana

As of April 29, 2026, the current price of cbBTC token on DEX Orca is $77,071.33. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $6,616,841.91. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,509,239.40. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,079,702.61. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,079,702.61.

The total transactions of cbBTC/USDC is 9968 in the last 24 hours, 4960 of which are buy transactions, and 5008 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,616,841.91 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,071.33, captured at 7:12 AM UTC.

The price of converting 1 cbBTC to USD is $77,071.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20267:11:40 AMbuy$2,500.34$77,071.332,500.3477,071.330.03244
CreQJ...bNft
4ATN...v8nM
04/29/20267:08:17 AMbuy$500.03$77,065.92500.0377,065.920.006488
CreQJ...bNft
38Cu...auUZ
04/29/20267:08:17 AMbuy$500.03$77,067.35500.0377,067.350.006488
CreQJ...bNft
dw7U...66YV
04/29/20267:00:27 AMbuy$385.89$77,064.1385.8977,064.10.005007
Hasda...5kyN
4cHb...Zaas
04/29/20267:00:27 AMbuy$285.44$77,064.9285.4477,064.90.003703
MfDuW...GVWa
29MH...D3CG
04/29/20267:00:27 AMbuy$596.65$77,062.62596.6577,062.620.007742
JD6rV...AfsG
24uu...5uZ1
04/29/20267:00:20 AMbuy$925.69$77,060.58925.6977,060.580.01201
MfDuW...GVWa
HDms...i6QZ
04/29/20266:59:29 AMsell$499.77$76,999.66499.7776,999.660.00649
CreQJ...bNft
4nCp...PTpw
04/29/20266:59:29 AMsell$2,998.86$77,004.42,998.8677,004.40.03894
CreQJ...bNft
2Y9P...EpTm
04/29/20266:59:29 AMsell$499.77$76,998.31499.7776,998.310.00649
CreQJ...bNft
3o7H...kDnb
04/29/20266:59:28 AMbuy$2,561.79$77,031.392,561.7977,031.390.03325
nikaZ...X6k9
4fAP...dn74
04/29/20266:59:28 AMbuy$13,002.03$77,052.5513,002.0377,052.550.1687
CreQJ...bNft
2uPJ...faUj
04/29/20266:59:28 AMsell$12,996.65$77,013.7112,996.6577,013.710.1687
CreQJ...bNft
2NZm...gmg7
04/29/20266:59:28 AMsell$770.34$77,034.39770.3477,034.390.01
GJvew...T4YA
617k...Xf3W
04/29/20266:59:28 AMsell$770.43$77,043.38770.4377,043.380.01
GJvew...T4YA
4AYG...XdcV
04/29/20266:59:28 AMsell$768.61$77,039.12768.6177,039.120.009976
GJvew...T4YA
3f8w...z1mF
04/29/20266:59:28 AMsell$38.78$77,030.0138.7877,030.010.0005034
Cr6vU...RLL8
3ovg...6n6C
04/29/20266:59:28 AMsell$770.41$77,041.28770.4177,041.280.01
GJvew...T4YA
64YX...HVS8
04/29/20266:59:28 AMsell$1,998.32$76,968.971,998.3276,968.970.02596
CreQJ...bNft
tNAy...SsQw
04/29/20266:59:28 AMsell$8,994.2$76,983.988,994.276,983.980.1168
CreQJ...bNft
nhRx...c8MT