WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,062.83
Price
77,062.83 USDC
TVL
$5.2M
MKT CAP
$250.8M
5m
-0.10%
1h
0.25%
4h
0.88%
24h
-1.34%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
35.48
Pooled USDC:
$2.47M

cbBTC/USDC price stats on Solana

As of May 18, 2026, the current price of cbBTC token on DEX Orca is $77,062.83. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 15250 trades with trading volume of $11,960,484.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,784,969.55. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,202,239.74. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,202,239.74.

The total transactions of cbBTC/USDC is 15250 in the last 24 hours, 7959 of which are buy transactions, and 7291 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,960,484.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,062.83, captured at 10:16 PM UTC.

The price of converting 1 cbBTC to USD is $77,062.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:15:22 PMsell$514.3$77,062.83514.377,062.830.006673
jJLMD...vWqg
BmoB...LoYX
05/18/202610:15:17 PMsell$1,816.03$77,070.991,816.0377,070.990.02356
MfDuW...GVWa
2mVH...c5w6
05/18/202610:14:38 PMbuy$128.54$77,137.07128.5477,137.070.001666
7JCe3...dG8k
23ov...tnMe
05/18/202610:14:19 PMbuy$175.84$77,136.52175.8477,136.520.002279
7JCe3...dG8k
3HQF...oh4J
05/18/202610:13:25 PMbuy$95.85$77,136.5695.8577,136.560.001242
3dozC...BWwu
3vWH...w9pc
05/18/202610:12:56 PMbuy$95.85$77,135.9495.8577,135.940.001242
jJLMD...vWqg
3cX9...QBYm
05/18/202610:12:52 PMsell$36.02$77,073.5136.0277,073.510.0004673
BLue6...w2PE
2cMn...8XHG
05/18/202610:12:51 PMsell$36.2$77,073.7636.277,073.760.0004697
BLue6...w2PE
Wg4H...WiPT
05/18/202610:11:27 PMsell$347.6$77,074.53347.677,074.530.00451
gtagy...WNdd
464F...Sc7U
05/18/202610:11:26 PMbuy$474.02$77,136.22474.0277,136.220.006145
7iVCX...ECwi
34Dg...s9rP
05/18/202610:11:16 PMsell$59.73$77,077.6359.7377,077.630.000775
JD6rV...AfsG
2twQ...rds3
05/18/202610:11:16 PMsell$34.68$77,077.534.6877,077.50.00045
JD6rV...AfsG
4aCy...by2r
05/18/202610:11:04 PMsell$1,171.53$77,074.551,171.5377,074.550.0152
JD6rV...AfsG
zXpf...VzfE
05/18/202610:09:47 PMbuy$6.94$77,141.276.9477,141.270.00008999
8pY1A...QF4w
5WEi...UnFF
05/18/202610:09:46 PMsell$141.21$77,075.91141.2177,075.910.001832
7iVCX...ECwi
2Ji1...juLo
05/18/202610:09:12 PMbuy$35.48$77,139.2235.4877,139.220.0004599
7JCe3...dG8k
2tG9...vRhF
05/18/202610:09:01 PMbuy$369.84$77,137.53369.8477,137.530.004794
MfDuW...GVWa
4KXQ...qgxw
05/18/202610:08:46 PMbuy$46.52$77,137.546.5277,137.50.0006031
7JCe3...dG8k
5uWb...936L
05/18/202610:08:30 PMbuy$1,720.82$77,134.541,720.8277,134.540.0223
5NEut...ikk5
FvHm...nTwa
05/18/202610:08:26 PMbuy$42.99$77,132.2242.9977,132.220.0005573
7JCe3...dG8k
4EP1...GPFM