Info about cbBTC-USDC pair
- Pooled cbBTC:
- 33.4
- Pooled USDC:
- $1.13M
cbBTC/USDC price stats on Solana
As of February 18, 2026, the current price of cbBTC token on DEX Orca is $66,193.7. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 11260 trades with trading volume of $7,895,317.66. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $292,375,413.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,337,254.94. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,337,254.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11260 in the last 24 hours, 5005 of which are buy transactions, and 6255 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,895,317.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,193.7, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,193.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:09:38 PM | sell | $25.26 | $66,193.18 | 25.26 | 66,193.18 | 0.0003816 | 4PTx...yLUe | |
| 02/18/2026 | 8:09:38 PM | sell | $218.02 | $66,193.7 | 218.02 | 66,193.7 | 0.003293 | s6ST...2sje | |
| 02/18/2026 | 8:09:37 PM | sell | $78.53 | $66,194.45 | 78.53 | 66,194.45 | 0.001186 | 4Ezo...x4RB | |
| 02/18/2026 | 8:09:33 PM | sell | $253.96 | $66,195.62 | 253.96 | 66,195.62 | 0.003836 | 9mRg...yZi4 | |
| 02/18/2026 | 8:09:33 PM | sell | $499.83 | $66,197.81 | 499.83 | 66,197.81 | 0.00755 | UbjQ...xL9k | |
| 02/18/2026 | 8:09:32 PM | sell | $352.85 | $66,200.23 | 352.85 | 66,200.23 | 0.00533 | 4Ygz...zpCC | |
| 02/18/2026 | 8:09:28 PM | sell | $499.76 | $66,215.23 | 499.76 | 66,215.23 | 0.007547 | 5TMd...Z6aL | |
| 02/18/2026 | 8:09:29 PM | sell | $403.55 | $66,202.51 | 403.55 | 66,202.51 | 0.006095 | 3cVE...M7F5 | |
| 02/18/2026 | 8:09:29 PM | sell | $499.78 | $66,208.04 | 499.78 | 66,208.04 | 0.007548 | HBCy...iWmZ | |
| 02/18/2026 | 8:09:29 PM | sell | $499.81 | $66,205.15 | 499.81 | 66,205.15 | 0.007549 | 3TQP...fadS | |
| 02/18/2026 | 8:09:29 PM | sell | $499.8 | $66,210.93 | 499.8 | 66,210.93 | 0.007548 | 62N5...Cf2f | |
| 02/18/2026 | 8:09:29 PM | sell | $244.96 | $66,212.98 | 244.96 | 66,212.98 | 0.003699 | 2a1A...VCWu | |
| 02/18/2026 | 8:08:47 PM | buy | $1,642.93 | $66,264.94 | 1,642.93 | 66,264.94 | 0.02479 | 4wHK...oxmU | |
| 02/18/2026 | 8:08:47 PM | buy | $501.11 | $66,258.74 | 501.11 | 66,258.74 | 0.007562 | UDUf...vbJ7 | |
| 02/18/2026 | 8:08:47 PM | buy | $200.65 | $66,256.76 | 200.65 | 66,256.76 | 0.003028 | 3Mo7...V6Wm | |
| 02/18/2026 | 8:08:47 PM | buy | $1,999.37 | $66,250.38 | 1,999.37 | 66,250.38 | 0.03017 | upmK...9ekU | |
| 02/18/2026 | 8:08:47 PM | buy | $529.98 | $66,243.09 | 529.98 | 66,243.09 | 0.008 | 3NPL...u219 | |
| 02/18/2026 | 8:08:36 PM | sell | $96.72 | $66,188.55 | 96.72 | 66,188.55 | 0.001461 | 2pkx...f3E9 | |
| 02/18/2026 | 8:08:36 PM | sell | $241.44 | $66,189.76 | 241.44 | 66,189.76 | 0.003647 | 5chB...QX5U | |
| 02/18/2026 | 8:07:57 PM | buy | $756.16 | $66,241.32 | 756.16 | 66,241.32 | 0.01141 | 2ysL...s5yb |