WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,146.78
Price
91,146.78 USDC
TVL
$3.68M
MKT CAP
$323.4M
5m
-0.06%
1h
-0.42%
4h
-1.02%
24h
-3.17%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
23.83
Pooled USDC:
$1.51M

cbBTC/USDC price stats on Solana

As of January 7, 2026, the current price of cbBTC token on DEX Orca is $91,146.78. cbBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 11221 trades with trading volume of $9,611,631.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $323,364,701.96. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,682,842.38. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,682,842.38.

The total transactions of cbBTC/USDC is 11221 in the last 24 hours, 5969 of which are buy transactions, and 5252 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,611,631.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,146.78, captured at 3:30 PM UTC.

The price of converting 1 cbBTC to USD is $91,146.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20263:30:25 PMsell$288.11$91,145.8288.1191,145.80.0031614k2t...tj2N
01/07/20263:30:26 PMsell$375.4$91,143.77375.491,143.770.0041183gMi...4sD4
01/07/20263:30:26 PMsell$73.25$91,144.0573.2591,144.050.00080375BXv...nXud
01/07/20263:30:21 PMsell$65.9$91,146.7865.991,146.780.00072328HL...dKMu
01/07/20263:30:21 PMsell$210.01$91,147.27210.0191,147.270.0023042QXR...qyWh
01/07/20263:30:20 PMsell$222.06$91,148.53222.0691,148.530.0024365NS1...7iGM
01/07/20263:30:07 PMsell$2,497.71$91,155.82,497.7191,155.80.02745d1R...iNcV
01/07/20263:30:07 PMsell$499.58$91,163.52499.5891,163.520.005483Aje...viLi
01/07/20263:30:04 PMsell$134.23$91,171.34134.2391,171.340.0014725Eeh...oqyU
01/07/20263:30:04 PMsell$1,166.53$91,167.881,166.5391,167.880.012794gsf...FhGv
01/07/20263:30:03 PMsell$1,068.87$91,176.341,068.8791,176.340.011723RZH...VAaP
01/07/20263:30:03 PMsell$499.64$91,187.05499.6491,187.050.0054795BQw...Rehz
01/07/20263:30:03 PMsell$1,280.85$91,182.51,280.8591,182.50.014042J6M...6Yyd
01/07/20263:30:03 PMsell$353.26$91,172.55353.2691,172.550.0038743Ftt...svPn
01/07/20263:30:03 PMsell$499.57$91,189.65499.5791,189.650.0054786jMf...LEWt
01/07/20263:30:00 PMsell$51.99$91,190.9251.9991,190.920.0005701Ca2F...epT5
01/07/20263:29:52 PMsell$137.73$91,191.66137.7391,191.660.0015143mZ...i7ng
01/07/20263:29:53 PMsell$54.39$91,191.354.3991,191.30.0005964126H...myXT
01/07/20263:29:51 PMsell$218.82$91,194.42218.8291,194.420.0023993Sjp...mA8f
01/07/20263:29:52 PMsell$283.19$91,192.89283.1991,192.890.0031053sss...AbNm