Info about cbBTC-USDC pair
- Pooled cbBTC:
- 33.68
- Pooled USDC:
- $1.25M
cbBTC/USDC price stats on Solana
As of December 3, 2025, the current price of cbBTC token on DEX Orca is $91,392.23. cbBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 20299 trades with trading volume of $17,152,082.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $398,712,075.58. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,330,093.46. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,330,093.46.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20299 in the last 24 hours, 10286 of which are buy transactions, and 10013 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,152,082.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,392.23, captured at 2:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,392.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:49 AM | buy | $1,000.22 | $91,392.23 | 1,000.22 | 91,392.23 | 0.01094 | 49S4...ZDgW | |
| 12/03/2025 | 12:42:49 AM | buy | $1,102.6 | $91,388.99 | 1,102.6 | 91,388.99 | 0.01206 | 2rKK...tQg5 | |
| 12/03/2025 | 12:42:44 AM | buy | $3,524.86 | $91,381.97 | 3,524.86 | 91,381.97 | 0.03857 | 23Xn...HC4z | |
| 12/03/2025 | 12:42:44 AM | buy | $2,440.46 | $91,372.92 | 2,440.46 | 91,372.92 | 0.0267 | TaoM...E3DM | |
| 12/03/2025 | 12:42:23 AM | buy | $2,936.38 | $91,364.91 | 2,936.38 | 91,364.91 | 0.03213 | 3miu...VVXm | |
| 12/03/2025 | 12:42:23 AM | buy | $3,593.34 | $91,339.2 | 3,593.34 | 91,339.2 | 0.03934 | zZmB...ft5r | |
| 12/03/2025 | 12:42:23 AM | buy | $5,219.69 | $91,352.55 | 5,219.69 | 91,352.55 | 0.05713 | 4ouF...sfWZ | |
| 12/03/2025 | 12:42:22 AM | buy | $2,946.28 | $91,329.25 | 2,946.28 | 91,329.25 | 0.03226 | 61yp...exij | |
| 12/03/2025 | 12:42:22 AM | buy | $302.11 | $91,324.38 | 302.11 | 91,324.38 | 0.003308 | 3xUq...kQX2 | |
| 12/03/2025 | 12:42:17 AM | buy | $500.12 | $91,308.87 | 500.12 | 91,308.87 | 0.005477 | 2NSC...69rx | |
| 12/03/2025 | 12:42:17 AM | buy | $4,687.69 | $91,316.76 | 4,687.69 | 91,316.76 | 0.05133 | 26EU...ZQK8 | |
| 12/03/2025 | 12:42:10 AM | buy | $1,508.28 | $91,297.04 | 1,508.28 | 91,297.04 | 0.01652 | 6292...m7q9 | |
| 12/03/2025 | 12:42:10 AM | buy | $2,905.62 | $91,303.71 | 2,905.62 | 91,303.71 | 0.03182 | 2obg...LM36 | |
| 12/03/2025 | 12:41:58 AM | buy | $198.89 | $91,286.21 | 198.89 | 91,286.21 | 0.002178 | 5Tuu...JYbc | |
| 12/03/2025 | 12:41:58 AM | buy | $2,707.9 | $91,290.62 | 2,707.9 | 91,290.62 | 0.02966 | iWRR...tENv | |
| 12/03/2025 | 12:41:53 AM | buy | $226.62 | $91,285.56 | 226.62 | 91,285.56 | 0.002482 | 48gg...LrLp | |
| 12/03/2025 | 12:41:48 AM | buy | $603.82 | $91,278.7 | 603.82 | 91,278.7 | 0.006615 | 2pVz...g6sD | |
| 12/03/2025 | 12:41:48 AM | buy | $1,852.7 | $91,282.43 | 1,852.7 | 91,282.43 | 0.02029 | 4Cov...HdAA | |
| 12/03/2025 | 12:41:47 AM | buy | $1,062.98 | $91,276.19 | 1,062.98 | 91,276.19 | 0.01164 | 3U3p...Ljjn | |
| 12/03/2025 | 12:41:30 AM | buy | $1,424.95 | $91,272.31 | 1,424.95 | 91,272.31 | 0.01561 | 4qJ7...xy1M |