WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$103,106.58
Price
103,106.58 USDC
TVL
$3.98M
MKT CAP
$236.2M
5m
-0.04%
1h
-0.01%
4h
0.00%
24h
-0.81%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
15.03
Pooled USDC:
$2.43M

cbBTC/USDC price stats on Solana

As of May 17, 2025, the current price of cbBTC token on DEX Orca is $103,106.58. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13264 trades with trading volume of $8,661,965.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,160,245.49. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,976,253.70. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,976,253.70.

The total transactions of cbBTC/USDC is 13264 in the last 24 hours, 7667 of which are buy transactions, and 5597 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,661,965.50 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 103,106.58, captured at 8:12 PM UTC.

The price of converting 1 cbBTC to USD is $103,106.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20258:12:07 PMsell$8.98$103,106.588.98103,106.580.00008716qQJZ...AN22
05/17/20258:11:16 PMsell$134.68$103,112.25134.68103,112.250.00130646XY...jWWc
05/17/20258:11:15 PMbuy$12.79$103,203.212.79103,203.20.00012392Gof...BgfJ
05/17/20258:11:12 PMsell$210.9$103,113.15210.9103,113.150.0020454fjB...xpvn
05/17/20258:11:10 PMsell$37.67$103,112.4637.67103,112.460.000365351Wb...v5zv
05/17/20258:11:09 PMsell$110.63$103,113.65110.63103,113.650.0010723ZDe...rbGc
05/17/20258:10:57 PMbuy$15.22$103,197.0315.22103,197.030.0001475onTC...yNMT
05/17/20258:09:57 PMbuy$5.17$103,202.835.17103,202.830.000050139rTS...MNy4
05/17/20258:09:36 PMbuy$53.25$103,197.8853.25103,197.880.00051628V4...DoMd
05/17/20258:09:36 PMbuy$40.38$103,196.4440.38103,196.440.00039133ajn...i9AQ
05/17/20258:09:35 PMbuy$50$103,197.3950103,197.390.00048452sdZ...udPj
05/17/20258:09:23 PMbuy$1,555.43$103,182.131,555.43103,182.130.015074WeV...eRHW
05/17/20258:09:23 PMbuy$3,036.9$103,187.83,036.9103,187.80.0294362cU...mdEr
05/17/20258:09:16 PMbuy$3,023.17$103,176.433,023.17103,176.430.0293PNor...UhsK
05/17/20258:09:04 PMbuy$3,845.22$103,167.913,845.22103,167.910.03727tskb...Km9m
05/17/20258:09:04 PMbuy$1,083.91$103,161.861,083.91103,161.860.01053Xej...qBQR
05/17/20258:08:55 PMbuy$2,795.7$103,157.032,795.7103,157.030.02712cpE...a5Zt
05/17/20258:08:38 PMsell$404.41$103,146.94404.41103,146.940.0039256hQ...CX5E
05/17/20258:08:44 PMsell$10.45$103,102.3110.45103,102.310.00010133Rvt...3dy1
05/17/20258:08:43 PMsell$499.59$103,112.9499.59103,112.90.004845S51Q...EWPe