WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,513.37
Price
81,513.37 USDC
TVL
$4.97M
MKT CAP
$272M
5m
-0.10%
1h
0.07%
4h
0.51%
24h
0.76%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
17.34
Pooled USDC:
$3.56M

cbBTC/USDC price stats on Solana

As of May 6, 2026, the current price of cbBTC token on DEX Orca is $81,513.37. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11847 trades with trading volume of $9,141,828.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,016,245.87. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,974,429.19. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,974,429.19.

The total transactions of cbBTC/USDC is 11847 in the last 24 hours, 5966 of which are buy transactions, and 5881 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,141,828.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,513.37, captured at 4:19 AM UTC.

The price of converting 1 cbBTC to USD is $81,513.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20264:19:04 AMsell$390.27$81,513.37390.2781,513.370.0047874L3H...a1vr
05/06/20264:19:03 AMsell$1,018.86$81,517.491,018.8681,517.490.012492dBu...dzxJ
05/06/20264:19:03 AMsell$855.67$81,515.07855.6781,515.070.0104938s5...D6nA
05/06/20264:18:59 AMsell$2,361.06$81,521.92,361.0681,521.90.028963cVk...5scQ
05/06/20264:18:59 AMsell$326.26$81,525.22326.2681,525.220.0040012SyX...GkKR
05/06/20264:18:54 AMsell$834.26$81,526.86834.2681,526.860.010233o2Z...WPWS
05/06/20264:18:54 AMsell$410.24$81,528.42410.2481,528.420.0050313QYN...Jx8U
05/06/20264:18:53 AMsell$998.7$81,530.36998.781,530.360.012245AaQ...tCJz
05/06/20264:18:53 AMsell$222.17$81,531.95222.1781,531.950.002725dKkq...PuaV
05/06/20264:18:53 AMsell$326.47$81,533.56326.4781,533.560.004004U56B...eBon
05/06/20264:18:53 AMsell$407.66$81,532.77407.6681,532.770.0055jtX...GEMz
05/06/20264:18:53 AMsell$2,542.24$81,537.422,542.2481,537.420.0311745Vc...RVvu
05/06/20264:18:30 AMsell$390.27$81,541.27390.2781,541.270.00478644b3...r8cM
05/06/20264:18:30 AMsell$390.28$81,542.32390.2881,542.320.004786LHKW...LdPj
05/06/20264:18:27 AMsell$390.28$81,546.04390.2881,546.040.0047865K9C...qV45
05/06/20264:18:27 AMsell$988.71$81,544.27988.7181,544.270.01212d6Tv...hgqM
05/06/20264:16:35 AMbuy$191.8$81,611.68191.881,611.680.002353FJX...C7TA
05/06/20264:16:33 AMbuy$733.36$81,610.49733.3681,610.490.008986uuXv...mX1f
05/06/20264:16:29 AMbuy$170.51$81,609.48170.5181,609.480.00208922zq...pR79
05/06/20264:16:28 AMbuy$1,646.3$81,606.781,646.381,606.780.02017isoA...BXcq