WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$116,792.02
Price
116,792.02 USDC
TVL
$3.56M
MKT CAP
$416.4M
5m
0.03%
1h
-0.03%
4h
-0.07%
24h
1.24%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
12.33
Pooled USDC:
$2.12M

cbBTC/USDC price stats on Solana

As of September 17, 2025, the current price of cbBTC token on DEX Orca is $116,792.02. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $8,451,801.28. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $416,393,037.09. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,556,799.70. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,556,799.70.

The total transactions of cbBTC/USDC is 6929 in the last 24 hours, 4360 of which are buy transactions, and 2569 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,451,801.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 116,792.02, captured at 12:22 AM UTC.

The price of converting 1 cbBTC to USD is $116,792.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/202512:21:12 AMbuy$1,175.74$116,792.021,175.74116,792.020.01006
BMnT5...3iLJ
xqkW...WjBk
09/17/202512:21:04 AMbuy$837.57$116,789.27837.57116,789.270.007171
MfDuW...GVWa
5GRy...Kiry
09/17/202512:21:04 AMbuy$5,224.75$116,781.035,224.75116,781.030.04473
MfDuW...GVWa
2Nbf...AZKg
09/17/202512:21:04 AMbuy$1,141.86$116,772.431,141.86116,772.430.009778
BMnT5...3iLJ
5j9P...cDTE
09/17/202512:19:48 AMbuy$4,000.88$116,765.394,000.88116,765.390.03426
8zrxR...yrAe
4ArZ...eWBt
09/17/202512:19:48 AMbuy$723.9$116,759.15723.9116,759.150.006199
BEAN8...jB5d
4n6Z...pRaV
09/17/202512:19:47 AMbuy$1,169.67$116,756.511,169.67116,756.510.01001
NcLas...TqG7
4ZtM...g4uQ
09/17/202512:19:46 AMbuy$283.98$116,754.88283.98116,754.880.002432
5y5jC...yviw
b5nt...iAVZ
09/17/202512:19:45 AMbuy$509.53$116,753.34509.53116,753.340.004364
AaAaA...KihF
57io...8j3E
09/17/202512:19:45 AMbuy$62.14$116,755.762.14116,755.70.0005323
2qwiC...Aavj
5Zcu...RDXG
09/17/202512:18:08 AMbuy$6.23$116,752.536.23116,752.530.00005343
FzLDJ...8Vjh
5efG...QQ4j
09/17/202512:14:46 AMsell$4,199.06$116,664.784,199.06116,664.780.03599
6qio4...zCwH
5J7U...pLPk
09/17/202512:14:45 AMsell$1,388.4$116,672.181,388.4116,672.180.0119
BMnT5...3iLJ
zoyg...YBV4
09/17/202512:14:45 AMsell$1,087.43$116,675.621,087.43116,675.620.00932
BMnT5...3iLJ
3CeL...NYaG
09/17/202512:14:42 AMsell$2,861.96$116,680.962,861.96116,680.960.02452
BMnT5...3iLJ
4S2U...hx2w
09/17/202512:14:42 AMsell$1,726.87$116,687.261,726.87116,687.260.01479
BMnT5...3iLJ
4Aau...SJ99
09/17/202512:13:51 AMsell$1,135.72$116,690.961,135.72116,690.960.009732
BMnT5...3iLJ
48ro...ExVZ
09/17/202512:13:14 AMsell$2,259.4$116,695.652,259.4116,695.650.01936
BMnT5...3iLJ
ghKP...taSd
09/17/202512:13:13 AMsell$386.14$116,699.09386.14116,699.090.003308
2rKi5...jzEp
4eJf...DWp7
09/17/202512:13:13 AMsell$998.11$116,701.07998.11116,701.070.008552
ATM1X...7k5r
DuNx...Avi1