- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.56
- Pooled USDC:
- $1.68M
cbBTC/USDC price stats on Solana
As of December 4, 2025, the current price of cbBTC token on DEX Orca is $92,770.56. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16050 trades with trading volume of $17,265,664.09. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $404,725,262.45. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,516,634.30. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,516,634.30.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16050 in the last 24 hours, 8282 of which are buy transactions, and 7768 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,265,664.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,770.56, captured at 3:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,770.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:20:20 PM | sell | $1,964.96 | $92,750.52 | 1,964.96 | 92,750.52 | 0.02118 | 4ivF...hoUZ | |
| 12/04/2025 | 3:20:20 PM | sell | $1,137.84 | $92,762.97 | 1,137.84 | 92,762.97 | 0.01226 | 5dRe...mkMJ | |
| 12/04/2025 | 3:20:20 PM | sell | $495.09 | $92,754.77 | 495.09 | 92,754.77 | 0.005337 | 4pnp...2e5o | |
| 12/04/2025 | 3:20:20 PM | sell | $2,191.97 | $92,758.46 | 2,191.97 | 92,758.46 | 0.02363 | 5zeV...GpWJ | |
| 12/04/2025 | 3:20:20 PM | sell | $568.82 | $92,746.85 | 568.82 | 92,746.85 | 0.006133 | 2jt6...d8w5 | |
| 12/04/2025 | 3:20:20 PM | sell | $2,480.85 | $92,743.01 | 2,480.85 | 92,743.01 | 0.02674 | 3NaD...pdcq | |
| 12/04/2025 | 3:20:20 PM | sell | $348.21 | $92,753.5 | 348.21 | 92,753.5 | 0.003754 | 3AMh...3Tj9 | |
| 12/04/2025 | 3:20:20 PM | sell | $1,000.2 | $92,765.83 | 1,000.2 | 92,765.83 | 0.01078 | 4Tu9...GU8T | |
| 12/04/2025 | 3:20:11 PM | sell | $1,000.06 | $92,768.53 | 1,000.06 | 92,768.53 | 0.01078 | 36XH...KhZS | |
| 12/04/2025 | 3:20:11 PM | sell | $500.04 | $92,770.56 | 500.04 | 92,770.56 | 0.00539 | 2zkg...fnEt | |
| 12/04/2025 | 3:20:01 PM | sell | $500.07 | $92,771.92 | 500.07 | 92,771.92 | 0.00539 | 2e8i...Hpz7 | |
| 12/04/2025 | 3:20:01 PM | sell | $499.95 | $92,773.26 | 499.95 | 92,773.26 | 0.005388 | 62iY...M2yc | |
| 12/04/2025 | 3:19:39 PM | buy | $1,813.22 | $92,845.87 | 1,813.22 | 92,845.87 | 0.01952 | edPB...mN44 | |
| 12/04/2025 | 3:19:39 PM | buy | $320.32 | $92,841.3 | 320.32 | 92,841.3 | 0.00345 | 248Z...ycWP | |
| 12/04/2025 | 3:19:39 PM | buy | $653.31 | $92,842.5 | 653.31 | 92,842.5 | 0.007036 | 51F6...h9iB | |
| 12/04/2025 | 3:19:38 PM | buy | $1,070.47 | $92,839.28 | 1,070.47 | 92,839.28 | 0.01153 | 5KNX...juDV | |
| 12/04/2025 | 3:19:35 PM | buy | $2,697.2 | $92,834.19 | 2,697.2 | 92,834.19 | 0.02905 | 35zv...kbmr | |
| 12/04/2025 | 3:19:35 PM | buy | $3,515.99 | $92,825.77 | 3,515.99 | 92,825.77 | 0.03787 | 3wWp...4K84 | |
| 12/04/2025 | 3:19:34 PM | buy | $1,073.2 | $92,819.59 | 1,073.2 | 92,819.59 | 0.01156 | q8Gd...r5HJ | |
| 12/04/2025 | 3:19:33 PM | buy | $481.24 | $92,817.47 | 481.24 | 92,817.47 | 0.005184 | 5yj2...3sML |