WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$89,825.47
Price
89,825.47 USDC
TVL
$4.19M
MKT CAP
$402.2M
5m
0.07%
1h
0.17%
4h
-0.41%
24h
0.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
35.77
Pooled USDC:
$977,474

cbBTC/USDC price stats on Solana

As of December 6, 2025, the current price of cbBTC token on DEX Orca is $89,825.47. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6153 trades with trading volume of $4,389,441.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $402,157,263.19. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,190,543.04. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,190,543.04.

The total transactions of cbBTC/USDC is 6153 in the last 24 hours, 2735 of which are buy transactions, and 3418 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,389,441.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 89,825.47, captured at 6:19 PM UTC.

The price of converting 1 cbBTC to USD is $89,825.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20256:18:45 PMbuy$293.58$89,825.47293.5889,825.470.003268
MfDuW...GVWa
4Vda...n1To
12/06/20256:18:45 PMbuy$332.72$89,823.99332.7289,823.990.003704
MfDuW...GVWa
3krQ...woFB
12/06/20256:18:44 PMbuy$7.59$89,826.067.5989,826.060.00008451
95txF...azNn
2HKt...ykwm
12/06/20256:17:48 PMbuy$2,218.14$89,818.032,218.1489,818.030.02469
MfDuW...GVWa
5X6d...HSPL
12/06/20256:17:43 PMbuy$33.68$89,815.0433.6889,815.040.000375
E2MPT...5VL2
24PA...UugE
12/06/20256:17:38 PMbuy$36.03$89,813.0136.0389,813.010.0004012
4i3kF...ZbNj
4Ze5...nSuZ
12/06/20256:17:34 PMbuy$33.68$89,812.9633.6889,812.960.000375
E2MPT...5VL2
2tKa...sf1g
12/06/20256:17:27 PMbuy$264.99$89,806.66264.9989,806.660.00295
enzog...2rhG
2d9m...nhB6
12/06/20256:17:27 PMbuy$1,184.91$89,809.751,184.9189,809.750.01319
MfDuW...GVWa
3oCk...RMu2
12/06/20256:17:25 PMbuy$1,461.88$89,802.451,461.8889,802.450.01627
MfDuW...GVWa
2NpK...RWf3
12/06/20256:17:25 PMbuy$401.02$89,798.26401.0289,798.260.004465
AAAAA...dLRA
5phZ...NHas
12/06/20256:15:53 PMsell$1,976.7$89,729.911,976.789,729.910.02202
5h8jx...wDQY
3LaN...wQMY
12/06/20256:14:30 PMbuy$600.28$89,802.9600.2889,802.90.006684
CwbmA...gEoy
5YrT...JJsg
12/06/20256:14:30 PMbuy$460.56$89,805.35460.5689,805.350.005128
MfDuW...GVWa
21nN...tuvc
12/06/20256:14:21 PMbuy$1,602.91$89,797.771,602.9189,797.770.01785
MfDuW...GVWa
4G56...bKNn
12/06/20256:14:20 PMbuy$2,345.09$89,787.652,345.0989,787.650.02611
yUwUy...T9aH
21Sj...Bthx
12/06/20256:14:20 PMbuy$215.84$89,793.69215.8489,793.690.002403
enzog...2rhG
3URS...4dPe
12/06/20256:14:03 PMbuy$215.84$89,771.65215.8489,771.650.002404
enzog...2rhG
51p5...vv9z
12/06/20256:14:03 PMbuy$1,902.42$89,777.621,902.4289,777.620.02119
MfDuW...GVWa
4Baz...PiXb
12/06/20256:14:03 PMbuy$270.19$89,772.47270.1989,772.470.003009
3q1wb...kfiH
5Z9t...GgQX