WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,831.59
Price
80,831.59 USDC
TVL
$5.05M
MKT CAP
$271.9M
5m
0.08%
1h
0.03%
4h
-0.53%
24h
-0.24%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
23.15
Pooled USDC:
$3.18M

cbBTC/USDC price stats on Solana

As of May 12, 2026, the current price of cbBTC token on DEX Orca is $80,831.59. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11157 trades with trading volume of $8,682,135.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,891,673.32. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,047,596.62. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,047,596.62.

The total transactions of cbBTC/USDC is 11157 in the last 24 hours, 5935 of which are buy transactions, and 5222 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,682,135.12 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,831.59, captured at 10:10 AM UTC.

The price of converting 1 cbBTC to USD is $80,831.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202610:07:53 AMbuy$1,280.6$80,829.81,280.680,829.80.01584d6Sb...V6xk
05/12/202610:07:53 AMbuy$235.72$80,831.59235.7280,831.590.0029163bAs...bYTs
05/12/202610:07:52 AMbuy$1,764.3$80,826.431,764.380,826.430.021823tR8...s5n7
05/12/202610:07:09 AMbuy$396.67$80,823.96396.6780,823.960.0049072Fpm...ZPLX
05/12/202610:03:13 AMsell$555.18$80,764.32555.1880,764.320.006874428Z...SEQK
05/12/202610:03:12 AMsell$322.67$80,771.82322.6780,771.820.0039945TPo...pakV
05/12/202610:03:12 AMsell$1,491.77$80,780.111,491.7780,780.110.018464m1Q...b33N
05/12/202610:03:12 AMsell$2,778.82$80,775.312,778.8280,775.310.03443YKW...8n15
05/12/202610:03:13 AMsell$2,203.47$80,767.42,203.4780,767.40.027284Tck...pVTW
05/12/202610:00:20 AMsell$1,566.74$80,783.541,566.7480,783.540.0193961Uj...kZAS
05/12/20269:55:12 AMsell$389.07$80,794.32389.0780,794.320.00481523qP...GaMr
05/12/20269:55:08 AMsell$791.21$80,795.68791.2180,795.680.0097925eoo...sTFK
05/12/20269:55:06 AMsell$403.98$80,797.05403.9880,797.050.00539Mp...5vbV
05/12/20269:55:06 AMsell$323.63$80,797.7323.6380,797.70.0040055jWb...82Za
05/12/20269:55:06 AMsell$1,695.31$80,804.421,695.3180,804.420.0209864SJ...Y6nD
05/12/20269:55:06 AMsell$323.11$80,800.31323.1180,800.310.0039982k39...TvSX
05/12/20269:55:06 AMsell$832.5$80,801.55832.580,801.550.01032eGr...kEcP
05/12/20269:54:23 AMsell$431.5$80,806.78431.580,806.780.005344Yqx...tbQR
05/12/20269:54:20 AMsell$848.68$80,809.01848.6880,809.010.01055zhY...oAD3
05/12/20269:54:03 AMsell$751.19$80,812.69751.1980,812.690.0092955eQy...cVHL