Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.02
- Pooled USDC:
- $4.06M
cbBTC/USDC price stats on Solana
As of April 20, 2026, the current price of cbBTC token on DEX Orca is $76,315.47. cbBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 19006 trades with trading volume of $12,602,573.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,509,449.89. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,588,725.24. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,588,725.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19006 in the last 24 hours, 9557 of which are buy transactions, and 9449 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,602,573.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,315.47, captured at 8:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,315.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:42:52 PM | buy | $119.38 | $76,315.47 | 119.38 | 76,315.47 | 0.001564 | 5VqG...zob7 | |
| 04/20/2026 | 8:42:03 PM | sell | $1,250.16 | $76,256.75 | 1,250.16 | 76,256.75 | 0.01639 | 51WE...kPqz | |
| 04/20/2026 | 8:41:56 PM | sell | $2,500.59 | $76,264.8 | 2,500.59 | 76,264.8 | 0.03278 | S3H6...Aymt | |
| 04/20/2026 | 8:39:53 PM | buy | $1,535.66 | $76,327.97 | 1,535.66 | 76,327.97 | 0.02011 | 4Kzv...wgn9 | |
| 04/20/2026 | 8:39:05 PM | buy | $948.52 | $76,322.62 | 948.52 | 76,322.62 | 0.01242 | 21p7...xTgv | |
| 04/20/2026 | 8:32:48 PM | buy | $85.1 | $76,320.59 | 85.1 | 76,320.59 | 0.001115 | 9ATt...FPUs | |
| 04/20/2026 | 8:32:46 PM | sell | $201.86 | $76,259.42 | 201.86 | 76,259.42 | 0.002647 | 3F7v...oHg8 | |
| 04/20/2026 | 8:32:43 PM | sell | $378.69 | $76,260.73 | 378.69 | 76,260.73 | 0.004965 | 4xXG...36w5 | |
| 04/20/2026 | 8:32:40 PM | sell | $381.31 | $76,262.46 | 381.31 | 76,262.46 | 0.005 | 2ddw...MNYn | |
| 04/20/2026 | 8:32:35 PM | sell | $611.92 | $76,264.56 | 611.92 | 76,264.56 | 0.008023 | 52PL...aHMu | |
| 04/20/2026 | 8:32:34 PM | sell | $335.51 | $76,266.62 | 335.51 | 76,266.62 | 0.004399 | 353Y...idKZ | |
| 04/20/2026 | 8:32:34 PM | sell | $165.11 | $76,267.44 | 165.11 | 76,267.44 | 0.002165 | 39Dm...ewdA | |
| 04/20/2026 | 8:32:34 PM | sell | $378.72 | $76,268.79 | 378.72 | 76,268.79 | 0.004965 | mzyN...ZgYc | |
| 04/20/2026 | 8:32:32 PM | sell | $264.71 | $76,274.59 | 264.71 | 76,274.59 | 0.00347 | 5M8P...k7Wb | |
| 04/20/2026 | 8:32:32 PM | sell | $381.36 | $76,273.34 | 381.36 | 76,273.34 | 0.005 | 5MQK...hPmS | |
| 04/20/2026 | 8:32:32 PM | sell | $662.15 | $76,270.93 | 662.15 | 76,270.93 | 0.008681 | KDQj...L5Lu | |
| 04/20/2026 | 8:32:31 PM | sell | $344.51 | $76,277.8 | 344.51 | 76,277.8 | 0.004516 | 5cpA...mSXg | |
| 04/20/2026 | 8:32:31 PM | sell | $457.65 | $76,276.28 | 457.65 | 76,276.28 | 0.006 | 5w6g...i9cs | |
| 04/20/2026 | 8:32:02 PM | buy | $2 | $76,365.02 | 2 | 76,365.02 | 0.00002619 | 5e3n...xm1U | |
| 04/20/2026 | 8:31:23 PM | sell | $381.39 | $76,279.55 | 381.39 | 76,279.55 | 0.005 | 3dCY...RHuq |