WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,682.51
Price
79,682.51 USDC
TVL
$5.08M
MKT CAP
$268M
5m
-0.06%
1h
-0.57%
4h
-0.78%
24h
-0.19%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
25.19
Pooled USDC:
$3.07M

cbBTC/USDC price stats on Solana

As of May 8, 2026, the current price of cbBTC token on DEX Orca is $79,682.51. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11400 trades with trading volume of $9,354,023.16. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,026,539.54. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,079,160.34. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,079,160.34.

The total transactions of cbBTC/USDC is 11400 in the last 24 hours, 6152 of which are buy transactions, and 5248 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,354,023.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,682.51, captured at 3:29 PM UTC.

The price of converting 1 cbBTC to USD is $79,682.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20263:29:20 PMbuy$47.67$79,683.4747.6779,683.470.0005982
56jRw...u3bJ
mQbz...6ivF
05/08/20263:29:20 PMbuy$12.68$79,683.1912.6879,683.190.0001592
CXs22...RrWA
2ftZ...Shzx
05/08/20263:29:20 PMbuy$14.3$79,683.4914.379,683.490.0001794
EiM7R...yWgv
2FA5...jQvT
05/08/20263:29:17 PMbuy$398.1$79,682.51398.179,682.510.004996
Hasda...5kyN
4cfu...vH1c
05/08/20263:29:16 PMbuy$397.72$79,681.48397.7279,681.480.004991
Hasda...5kyN
2cUb...tQYW
05/08/20263:29:08 PMbuy$397.89$79,680.46397.8979,680.460.004993
Hasda...5kyN
5AsR...xoCV
05/08/20263:29:08 PMbuy$398.27$79,679.46398.2779,679.460.004998
Hasda...5kyN
4RDF...qQwq
05/08/20263:28:42 PMsell$465.42$79,615.71465.4279,615.710.005845
MfDuW...GVWa
4bcF...ApvW
05/08/20263:28:32 PMsell$255.19$79,616.3255.1979,616.30.003205
MfDuW...GVWa
epe7...Nb7j
05/08/20263:28:32 PMsell$694.03$79,617.82694.0379,617.820.008717
MfDuW...GVWa
4XaN...k8aq
05/08/20263:27:59 PMbuy$397.52$79,675.27397.5279,675.270.004989
Hasda...5kyN
2ewm...dEbu
05/08/20263:27:59 PMbuy$2,683.12$79,679.112,683.1279,679.110.03367
megtq...VRxo
5yZT...Kpwh
05/08/20263:27:22 PMbuy$398.7$79,674.25398.779,674.250.005004
Hasda...5kyN
3QLS...Uh92
05/08/20263:26:59 PMsell$1,281.61$79,611.531,281.6179,611.530.01609
MfDuW...GVWa
KcXJ...sZAG
05/08/20263:26:59 PMsell$560.65$79,613.82560.6579,613.820.007042
MfDuW...GVWa
Zo3f...hPHE
05/08/20263:26:31 PMsell$305.99$79,619.99305.9979,619.990.003843
MfDuW...GVWa
5BDV...KGgD
05/08/20263:26:31 PMsell$2,075.96$79,617.172,075.9679,617.170.02607
MfDuW...GVWa
3nuE...zTwd
05/08/20263:26:26 PMsell$3,826.84$79,625.43,826.8479,625.40.04806
MfDuW...GVWa
Qrku...3KY7
05/08/20263:26:26 PMsell$794.16$79,631.24794.1679,631.240.009972
MfDuW...GVWa
5w4W...RJ93
05/08/20263:26:24 PMsell$581.08$79,641.09581.0879,641.090.007296
MfDuW...GVWa
2Ckh...mWU7