- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.03
- Pooled USDC:
- $2.43M
cbBTC/USDC price stats on Solana
As of May 17, 2025, the current price of cbBTC token on DEX Orca is $103,106.58. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13264 trades with trading volume of $8,661,965.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,160,245.49. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,976,253.70. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,976,253.70.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13264 in the last 24 hours, 7667 of which are buy transactions, and 5597 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,661,965.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,106.58, captured at 8:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,106.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:12:07 PM | sell | $8.98 | $103,106.58 | 8.98 | 103,106.58 | 0.00008716 | qQJZ...AN22 | |
| 05/17/2025 | 8:11:16 PM | sell | $134.68 | $103,112.25 | 134.68 | 103,112.25 | 0.001306 | 46XY...jWWc | |
| 05/17/2025 | 8:11:15 PM | buy | $12.79 | $103,203.2 | 12.79 | 103,203.2 | 0.0001239 | 2Gof...BgfJ | |
| 05/17/2025 | 8:11:12 PM | sell | $210.9 | $103,113.15 | 210.9 | 103,113.15 | 0.002045 | 4fjB...xpvn | |
| 05/17/2025 | 8:11:10 PM | sell | $37.67 | $103,112.46 | 37.67 | 103,112.46 | 0.0003653 | 51Wb...v5zv | |
| 05/17/2025 | 8:11:09 PM | sell | $110.63 | $103,113.65 | 110.63 | 103,113.65 | 0.001072 | 3ZDe...rbGc | |
| 05/17/2025 | 8:10:57 PM | buy | $15.22 | $103,197.03 | 15.22 | 103,197.03 | 0.0001475 | onTC...yNMT | |
| 05/17/2025 | 8:09:57 PM | buy | $5.17 | $103,202.83 | 5.17 | 103,202.83 | 0.00005013 | 9rTS...MNy4 | |
| 05/17/2025 | 8:09:36 PM | buy | $53.25 | $103,197.88 | 53.25 | 103,197.88 | 0.000516 | 28V4...DoMd | |
| 05/17/2025 | 8:09:36 PM | buy | $40.38 | $103,196.44 | 40.38 | 103,196.44 | 0.0003913 | 3ajn...i9AQ | |
| 05/17/2025 | 8:09:35 PM | buy | $50 | $103,197.39 | 50 | 103,197.39 | 0.0004845 | 2sdZ...udPj | |
| 05/17/2025 | 8:09:23 PM | buy | $1,555.43 | $103,182.13 | 1,555.43 | 103,182.13 | 0.01507 | 4WeV...eRHW | |
| 05/17/2025 | 8:09:23 PM | buy | $3,036.9 | $103,187.8 | 3,036.9 | 103,187.8 | 0.02943 | 62cU...mdEr | |
| 05/17/2025 | 8:09:16 PM | buy | $3,023.17 | $103,176.43 | 3,023.17 | 103,176.43 | 0.0293 | PNor...UhsK | |
| 05/17/2025 | 8:09:04 PM | buy | $3,845.22 | $103,167.91 | 3,845.22 | 103,167.91 | 0.03727 | tskb...Km9m | |
| 05/17/2025 | 8:09:04 PM | buy | $1,083.91 | $103,161.86 | 1,083.91 | 103,161.86 | 0.0105 | 3Xej...qBQR | |
| 05/17/2025 | 8:08:55 PM | buy | $2,795.7 | $103,157.03 | 2,795.7 | 103,157.03 | 0.0271 | 2cpE...a5Zt | |
| 05/17/2025 | 8:08:38 PM | sell | $404.41 | $103,146.94 | 404.41 | 103,146.94 | 0.00392 | 56hQ...CX5E | |
| 05/17/2025 | 8:08:44 PM | sell | $10.45 | $103,102.31 | 10.45 | 103,102.31 | 0.0001013 | 3Rvt...3dy1 | |
| 05/17/2025 | 8:08:43 PM | sell | $499.59 | $103,112.9 | 499.59 | 103,112.9 | 0.004845 | S51Q...EWPe |