- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.83
- Pooled USDC:
- $1.14M
cbBTC/USDC price stats on Solana
As of December 19, 2025, the current price of cbBTC token on DEX Orca is $88,156.05. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24851 trades with trading volume of $20,005,904.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $299,600,723.67. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,684,259.80. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,684,259.80.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24851 in the last 24 hours, 11974 of which are buy transactions, and 12877 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,005,904.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,156.05, captured at 11:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,156.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:01:26 AM | sell | $499.7 | $88,156.05 | 499.7 | 88,156.05 | 0.005668 | 3YQX...e86w | |
| 12/19/2025 | 11:00:56 AM | sell | $499.69 | $88,158.79 | 499.69 | 88,158.79 | 0.005668 | by2u...tZr7 | |
| 12/19/2025 | 11:00:34 AM | sell | $999.34 | $88,162.89 | 999.34 | 88,162.89 | 0.01133 | 2vNT...AW9j | |
| 12/19/2025 | 11:00:33 AM | sell | $499.67 | $88,166.99 | 499.67 | 88,166.99 | 0.005667 | 52tF...GvF8 | |
| 12/19/2025 | 11:00:30 AM | sell | $499.64 | $88,177.92 | 499.64 | 88,177.92 | 0.005666 | 2pha...dkpC | |
| 12/19/2025 | 11:00:30 AM | sell | $499.66 | $88,175.19 | 499.66 | 88,175.19 | 0.005666 | 3wDR...BrsJ | |
| 12/19/2025 | 11:00:30 AM | sell | $499.67 | $88,172.46 | 499.67 | 88,172.46 | 0.005667 | CLwT...897d | |
| 12/19/2025 | 11:00:30 AM | sell | $499.65 | $88,169.72 | 499.65 | 88,169.72 | 0.005667 | xXNM...RJo9 | |
| 12/19/2025 | 11:00:29 AM | sell | $499.63 | $88,180.66 | 499.63 | 88,180.66 | 0.005666 | 23E9...xetF | |
| 12/19/2025 | 11:00:25 AM | sell | $499.62 | $88,183.39 | 499.62 | 88,183.39 | 0.005665 | 3CKH...SFzT | |
| 12/19/2025 | 10:59:49 AM | sell | $499.59 | $88,186.12 | 499.59 | 88,186.12 | 0.005665 | 3evG...qtry | |
| 12/19/2025 | 10:59:49 AM | sell | $499.6 | $88,188.86 | 499.6 | 88,188.86 | 0.005665 | 4AXi...9Mak | |
| 12/19/2025 | 10:59:47 AM | sell | $499.59 | $88,191.59 | 499.59 | 88,191.59 | 0.005664 | 3Vz1...46EB | |
| 12/19/2025 | 10:57:34 AM | buy | $2,553.46 | $88,256.64 | 2,553.46 | 88,256.64 | 0.02893 | 24rc...9MNt | |
| 12/19/2025 | 10:57:34 AM | buy | $264.52 | $88,248.97 | 264.52 | 88,248.97 | 0.002997 | 2jvo...EFmq | |
| 12/19/2025 | 10:57:34 AM | buy | $264.52 | $88,247.5 | 264.52 | 88,247.5 | 0.002997 | 5hvJ...R1WZ | |
| 12/19/2025 | 10:54:26 AM | sell | $499.56 | $88,182.93 | 499.56 | 88,182.93 | 0.005665 | brU2...F4Ei | |
| 12/19/2025 | 10:54:26 AM | sell | $499.53 | $88,177.46 | 499.53 | 88,177.46 | 0.005665 | 48xU...dcPF | |
| 12/19/2025 | 10:54:26 AM | sell | $499.54 | $88,180.19 | 499.54 | 88,180.19 | 0.005665 | 4B3x...9gWY | |
| 12/19/2025 | 10:54:25 AM | sell | $499.55 | $88,185.66 | 499.55 | 88,185.66 | 0.005664 | 2Xe7...qzaz |