WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,006.68
Price
77,006.68 USDC
TVL
$5.08M
MKT CAP
$257.3M
5m
-0.04%
1h
-0.37%
4h
0.72%
24h
0.53%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
23.96
Pooled USDC:
$3.23M

cbBTC/USDC price stats on Solana

As of April 29, 2026, the current price of cbBTC token on DEX Orca is $77,006.68. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10089 trades with trading volume of $6,562,588.84. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,293,247.91. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,077,370.31. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,077,370.31.

The total transactions of cbBTC/USDC is 10089 in the last 24 hours, 5066 of which are buy transactions, and 5023 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,562,588.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,006.68, captured at 6:47 AM UTC.

The price of converting 1 cbBTC to USD is $77,006.68 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20266:44:57 AMsell$627.15$77,006.68627.1577,006.680.008144
MfDuW...GVWa
3rnN...GJ9q
04/29/20266:44:52 AMsell$864.98$77,009.8864.9877,009.80.01123
DEYuR...WThq
3yvH...p5E4
04/29/20266:44:53 AMsell$388.99$77,008388.9977,0080.005051
MfDuW...GVWa
2AXK...mihD
04/29/20266:44:51 AMsell$1,540.69$77,034.871,540.6977,034.870.02
8StkT...uyGD
61TU...hh85
04/29/20266:44:51 AMsell$2,417.88$77,040.272,417.8877,040.270.03138
RV2Pp...8m5J
4uwf...VfSP
04/29/20266:44:51 AMsell$769.47$77,044.59769.4777,044.590.009987
Hasda...5kyN
2Y1v...qiqH
04/29/20266:44:52 AMsell$3,820.46$77,026.643,820.4677,026.640.04959
yUwUy...T9aH
vuUy...Z8kz
04/29/20266:44:52 AMsell$384.87$77,032.3384.8777,032.30.004996
Hasda...5kyN
5msA...Pv8m
04/29/20266:44:52 AMsell$3,485.42$77,015.73,485.4277,015.70.04525
MfDuW...GVWa
4GSg...DNsU
04/29/20266:44:52 AMsell$385.1$77,020.95385.177,020.950.005
m7VmS...5awz
5hVM...mK7X
04/29/20266:42:58 AMbuy$1,875.33$77,100.241,875.3377,100.240.02432
MfDuW...GVWa
5L6H...jNka
04/29/20266:42:58 AMbuy$1,289.67$77,105.611,289.6777,105.610.01672
MfDuW...GVWa
2JZH...ZeGz
04/29/20266:42:58 AMbuy$385.7$77,103.32385.777,103.320.005002
Hasda...5kyN
2mi8...QjNp
04/29/20266:41:54 AMsell$1.26$77,016.921.2677,016.920.00001637
Z4qhn...xgXQ
3uSw...nLji
04/29/20266:39:55 AMsell$385.68$77,037.27385.6877,037.270.005006
Hasda...5kyN
29Au...zc3s
04/29/20266:39:55 AMsell$308.14$77,036.44308.1477,036.440.004
RV2Pp...8m5J
528W...Mk9p
04/29/20266:39:55 AMsell$385.19$77,038.44385.1977,038.440.005
RV2Pp...8m5J
5cGB...qNon
04/29/20266:39:24 AMbuy$847.48$77,091.03847.4877,091.030.01099
MfDuW...GVWa
3kKq...75x3
04/29/20266:39:25 AMbuy$1,723.09$77,097.261,723.0977,097.260.02234
MfDuW...GVWa
3Dhc...1BNz
04/29/20266:39:25 AMbuy$385.67$77,100.15385.6777,100.150.005002
Hasda...5kyN
5VGo...x9TY