- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.67
- Pooled USDC:
- $1.7M
cbBTC/USDC price stats on Solana
As of January 18, 2026, the current price of cbBTC token on DEX Orca is $95,155.16. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $1,363,777.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $334,969,257.39. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,567,675.69. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,567,675.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1810 in the last 24 hours, 1073 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,363,777.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,155.16, captured at 12:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,155.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:44:33 PM | buy | $187.92 | $95,155.16 | 187.92 | 95,155.16 | 0.001974 | 4E32...DXif | |
| 01/18/2026 | 12:44:12 PM | buy | $360.6 | $95,153.69 | 360.6 | 95,153.69 | 0.003789 | 58jZ...F4hr | |
| 01/18/2026 | 12:43:28 PM | buy | $275.17 | $95,152.7 | 275.17 | 95,152.7 | 0.002891 | 5xB7...wfqc | |
| 01/18/2026 | 12:43:00 PM | buy | $273.25 | $95,151.28 | 273.25 | 95,151.28 | 0.002871 | 5o9G...289e | |
| 01/18/2026 | 12:40:32 PM | buy | $9.81 | $95,153.19 | 9.81 | 95,153.19 | 0.0001032 | FDUZ...pVdd | |
| 01/18/2026 | 12:18:42 PM | sell | $620.55 | $95,074.33 | 620.55 | 95,074.33 | 0.006527 | Nm1k...vsox | |
| 01/18/2026 | 12:18:25 PM | sell | $118.51 | $95,081.08 | 118.51 | 95,081.08 | 0.001246 | 2kgS...Fb7c | |
| 01/18/2026 | 12:18:25 PM | sell | $1,142.31 | $95,078.33 | 1,142.31 | 95,078.33 | 0.01201 | 3CWN...q2Nf | |
| 01/18/2026 | 12:17:25 PM | sell | $261 | $95,081.95 | 261 | 95,081.95 | 0.002745 | 31wM...hv2A | |
| 01/18/2026 | 12:16:10 PM | sell | $403.83 | $95,083.46 | 403.83 | 95,083.46 | 0.004247 | Td4r...fQAb | |
| 01/18/2026 | 11:56:16 AM | buy | $484.3 | $95,159.53 | 484.3 | 95,159.53 | 0.005089 | 4Jti...Ed3d | |
| 01/18/2026 | 11:56:16 AM | buy | $484.3 | $95,157.3 | 484.3 | 95,157.3 | 0.005089 | 5LdH...onH8 | |
| 01/18/2026 | 11:55:44 AM | buy | $100 | $95,156.53 | 100 | 95,156.53 | 0.00105 | 5sUh...8fpT | |
| 01/18/2026 | 11:53:13 AM | buy | $226.84 | $95,155.3 | 226.84 | 95,155.3 | 0.002383 | 927h...j46k | |
| 01/18/2026 | 11:53:11 AM | buy | $36 | $95,155.03 | 36 | 95,155.03 | 0.0003783 | 2wyf...F1ML | |
| 01/18/2026 | 11:52:59 AM | buy | $484.27 | $95,151.55 | 484.27 | 95,151.55 | 0.005089 | 2An6...K7QM | |
| 01/18/2026 | 11:53:00 AM | buy | $484.27 | $95,153.74 | 484.27 | 95,153.74 | 0.005089 | 4TY5...UErB | |
| 01/18/2026 | 11:48:19 AM | buy | $24.21 | $95,151.42 | 24.21 | 95,151.42 | 0.0002545 | Hbst...bmYs | |
| 01/18/2026 | 11:48:16 AM | buy | $27.06 | $95,151.08 | 27.06 | 95,151.08 | 0.0002844 | 4yBX...EYKL | |
| 01/18/2026 | 11:48:15 AM | buy | $95.59 | $95,150.44 | 95.59 | 95,150.44 | 0.001004 | 5Ac3...WJnE |