WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,321.4
Price
78,321.4 USDC
TVL
$4.95M
MKT CAP
$261.6M
5m
0.02%
1h
0.03%
4h
0.35%
24h
0.98%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.47
Pooled USDC:
$3.42M

cbBTC/USDC price stats on Solana

As of April 26, 2026, the current price of cbBTC token on DEX Orca is $78,321.4. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4509 trades with trading volume of $3,323,251.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $261,615,655.96. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,946,808.81. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,946,808.81.

The total transactions of cbBTC/USDC is 4509 in the last 24 hours, 2310 of which are buy transactions, and 2199 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,323,251.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,321.4, captured at 9:11 PM UTC.

The price of converting 1 cbBTC to USD is $78,321.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:09:12 PMbuy$43.4$78,321.443.478,321.40.0005542
JAgL1...BKRu
5az9...P9oH
04/26/20269:09:06 PMbuy$465.69$78,320.2465.6978,320.20.005946
MfDuW...GVWa
5a8K...uMbb
04/26/20269:09:05 PMbuy$470.44$78,318.84470.4478,318.840.006006
MfDuW...GVWa
5wqQ...at3t
04/26/20269:06:38 PMbuy$1,426.12$78,314.781,426.1278,314.780.01821
MfDuW...GVWa
3vXq...VrFC
04/26/20269:06:38 PMbuy$391.84$78,317.53391.8478,317.530.005003
Hasda...5kyN
2Phb...jMg1
04/26/20269:06:38 PMbuy$132.29$78,312.52132.2978,312.520.001689
AcHjx...25je
2Ug4...u8Ri
04/26/20269:06:17 PMbuy$207.76$78,312.16207.7678,312.160.002653
FFQny...XBGe
61ks...GM11
04/26/20269:06:15 PMbuy$303.85$78,309.56303.8578,309.560.00388
GroYq...R6np
2Xty...jdTF
04/26/20269:06:15 PMbuy$180.11$78,308.82180.1178,308.820.0023
MfDuW...GVWa
5Lk3...ZFNF
04/26/20269:06:16 PMbuy$589.16$78,310.83589.1678,310.830.007523
GroYq...R6np
3L7J...sxK5
04/26/20269:06:14 PMbuy$75.1$78,308.4475.178,308.440.000959
2EKLu...2G5d
rcMb...SvT3
04/26/20269:04:43 PMbuy$200.03$78,307.94200.0378,307.940.002554
3dozC...BWwu
22k9...6V8n
04/26/20269:04:43 PMbuy$168.66$78,307.35168.6678,307.350.002153
7VnVR...VYNc
3q8a...8gcx
04/26/20269:04:42 PMbuy$168.66$78,306.98168.6678,306.980.002153
A3vFk...a7WH
3cfB...rGJP
04/26/20269:04:42 PMbuy$1,000.5$78,303.991,000.578,303.990.01277
CreQJ...bNft
2hZo...31iD
04/26/20269:04:42 PMbuy$391.36$78,301.95391.3678,301.950.004998
Hasda...5kyN
55iU...WUi9
04/26/20269:04:42 PMbuy$168.66$78,305.89168.6678,305.890.002153
3dozC...BWwu
2w15...btBe
04/26/20269:04:41 PMbuy$781.96$78,300.14781.9678,300.140.009986
MfDuW...GVWa
43cr...Mij7
04/26/20269:04:42 PMbuy$200.03$78,306.4200.0378,306.40.002554
3dozC...BWwu
1xNc...FsCL
04/26/20269:04:32 PMbuy$392.05$78,292.99392.0578,292.990.005007
Hasda...5kyN
52s6...NwGv