WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,909.24
Price
107,909.24 USDC
TVL
$2.89M
MKT CAP
$310.3M
5m
-0.08%
1h
-0.17%
4h
-0.13%
24h
-1.03%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
11.9
Pooled USDC:
$1.6M

cbBTC/USDC price stats on Solana

As of July 7, 2025, the current price of cbBTC token on DEX Orca is $107,909.24. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $6,667,843.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $310,323,799.31. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,887,493.52. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,887,493.52.

The total transactions of cbBTC/USDC is 9180 in the last 24 hours, 5141 of which are buy transactions, and 4039 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,667,843.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,909.24, captured at 9:24 PM UTC.

The price of converting 1 cbBTC to USD is $107,909.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20259:23:07 PMbuy$1,773.67$107,909.241,773.67107,909.240.016432nWd...vH5w
07/07/20259:23:07 PMbuy$1,559.98$107,903.061,559.98107,903.060.014452eAX...KxP9
07/07/20259:23:03 PMbuy$3,509.09$107,893.613,509.09107,893.610.032522xfy...wr2U
07/07/20259:23:02 PMbuy$2,436.38$107,882.592,436.38107,882.590.022585xhF...XKCN
07/07/20259:22:56 PMbuy$5.23$107,890.385.23107,890.380.00004848T7i6...NMNK
07/07/20259:22:39 PMbuy$15.03$107,885.1315.03107,885.130.000139325HX...7gmB
07/07/20259:22:34 PMbuy$190$107,877.92190107,877.920.0017615Dnh...nf9N
07/07/20259:22:34 PMsell$8,301.09$107,806.388,301.09107,806.380.0775L2B...WdcF
07/07/20259:22:04 PMsell$13.89$107,815.1813.89107,815.180.00012894s5C...jiQ9
07/07/20259:22:04 PMsell$122.56$107,821.49122.56107,821.490.0011365Xqq...vUBY
07/07/20259:22:04 PMsell$393.42$107,822.98393.42107,822.980.003648ASfX...ZDkG
07/07/20259:22:01 PMsell$485.86$107,837.78485.86107,837.780.00450548po...Bkok
07/07/20259:22:01 PMsell$468.46$107,839.68468.46107,839.680.0043442GgW...ouBe
07/07/20259:22:02 PMsell$54.34$107,835.1754.34107,835.170.0005044W5k...r5Cy
07/07/20259:22:02 PMsell$3,544.57$107,830.293,544.57107,830.290.032874dWF...wagJ
07/07/20259:22:01 PMsell$85.86$107,840.5685.86107,840.560.0007962Xr52...nvfS
07/07/20259:21:59 PMsell$2,402.46$107,845.32,402.46107,845.30.022275Wk3...2Fnx
07/07/20259:21:58 PMsell$2,117.26$107,853.72,117.26107,853.70.019633JSc...FZnZ
07/07/20259:21:57 PMsell$225.35$107,857.87225.35107,857.870.0020894UUC...LS38
07/07/20259:21:57 PMsell$1,377.46$107,861.041,377.46107,861.040.012774m8H...Ni5E