WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,765.7
Price
77,765.7 USDC
TVL
$4.81M
MKT CAP
$301.7M
5m
0.11%
1h
-0.30%
4h
-0.79%
24h
0.26%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.39
Pooled USDC:
$3.31M

cbBTC/USDC price stats on Solana

As of April 23, 2026, the current price of cbBTC token on DEX Orca is $77,765.7. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 13949 trades with trading volume of $7,871,099.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $301,742,911.43. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,814,459.06. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,814,459.06.

The total transactions of cbBTC/USDC is 13949 in the last 24 hours, 7047 of which are buy transactions, and 6902 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,871,099.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,765.7, captured at 4:04 AM UTC.

The price of converting 1 cbBTC to USD is $77,765.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20264:02:39 AMbuy$431.53$77,762.89431.5377,762.890.005549
MfDuW...GVWa
2rUy...cbpq
04/23/20264:02:40 AMbuy$1,059.34$77,765.71,059.3477,765.70.01362
MfDuW...GVWa
5rVd...jCur
04/23/20264:01:46 AMsell$156.73$77,699.86156.7377,699.860.002017
MfDuW...GVWa
5V7z...sH4e
04/23/20264:01:46 AMsell$605.26$77,701.46605.2677,701.460.007789
MfDuW...GVWa
4aZh...Vm2H
04/23/20264:01:44 AMsell$1,105.26$77,704.821,105.2677,704.820.01422
MfDuW...GVWa
BYLV...b5nK
04/23/20264:01:43 AMsell$2,576.29$77,711.892,576.2977,711.890.03315
MfDuW...GVWa
5guF...6bVQ
04/23/20264:01:41 AMsell$2,257.89$77,721.182,257.8977,721.180.02905
MfDuW...GVWa
2FUr...8uxo
04/23/20264:01:40 AMsell$563.45$77,726.65563.4577,726.650.007249
MfDuW...GVWa
47Ak...jZzE
04/23/20264:01:39 AMsell$273.24$77,728.13273.2477,728.130.003515
MfDuW...GVWa
3oQA...Kxhz
04/23/20263:59:57 AMsell$1,991.03$77,732.641,991.0377,732.640.02561
m14nx...6Cmi
5DEq...iPun
04/23/20263:58:51 AMsell$314.8$77,736.98314.877,736.980.004049
MfDuW...GVWa
3HAF...gENQ
04/23/20263:58:23 AMbuy$451.61$77,796.32451.6177,796.320.005805
MfDuW...GVWa
TYYA...Nkji
04/23/20263:58:23 AMbuy$372.81$77,799.39372.8177,799.390.004792
MfDuW...GVWa
297x...RUaW
04/23/20263:58:23 AMbuy$353.59$77,797.9353.5977,797.90.004545
MfDuW...GVWa
Lsm1...o11t
04/23/20263:58:01 AMbuy$667.73$77,794.21667.7377,794.210.008583
MfDuW...GVWa
6Npo...Pna8
04/23/20263:58:00 AMbuy$1,304.97$77,790.361,304.9777,790.360.01677
MfDuW...GVWa
2wNp...JtF4
04/23/20263:58:00 AMbuy$389.02$77,779.25389.0277,779.250.005001
m7VmS...5awz
5xC4...zpuT
04/23/20263:58:00 AMbuy$388.45$77,773.88388.4577,773.880.004994
Hasda...5kyN
y924...VvxU
04/23/20263:58:00 AMbuy$119.74$77,771.62119.7477,771.620.001539
MfDuW...GVWa
kvKj...a9Wy
04/23/20263:58:00 AMbuy$388.35$77,780.73388.3577,780.730.004992
Hasda...5kyN
5VA3...oatJ