WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,292.03
Price
69,292.03 USDC
TVL
$3.2M
MKT CAP
$294.3M
5m
0.13%
1h
0.12%
4h
0.07%
24h
-1.35%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
15M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
27.17
Pooled USDC:
$1.31M

cbBTC/USDC price stats on Solana

As of February 8, 2026, the current price of cbBTC token on DEX Orca is $69,292.03. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 22227 trades with trading volume of $15,205,981.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,314,256.28. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,197,501.19. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,197,501.19.

The total transactions of cbBTC/USDC is 22227 in the last 24 hours, 10784 of which are buy transactions, and 11443 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,205,981.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,292.03, captured at 6:41 AM UTC.

The price of converting 1 cbBTC to USD is $69,292.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20266:40:46 AMbuy$1,907.98$69,292.031,907.9869,292.030.02753
MfDuW...GVWa
t11s...PjQN
02/08/20266:38:45 AMbuy$708.95$69,282.19708.9569,282.190.01023
MfDuW...GVWa
2UuZ...u7Q8
02/08/20266:38:45 AMbuy$499.75$69,273.83499.7569,273.830.007214
CreQJ...bNft
4Yxh...D5Hu
02/08/20266:38:45 AMbuy$499.75$69,277.67499.7569,277.670.007213
CreQJ...bNft
2F6H...E9Sm
02/08/20266:36:18 AMbuy$617.17$69,269.64617.1769,269.640.008909
MfDuW...GVWa
2o6L...2YLy
02/08/20266:36:18 AMbuy$646.44$69,264.91646.4469,264.910.009332
MfDuW...GVWa
2qwA...hkes
02/08/20266:36:01 AMbuy$698.92$69,259.85698.9269,259.850.01009
MfDuW...GVWa
5thf...PNx7
02/08/20266:34:59 AMsell$76$69,202.027669,202.020.001098
6fHNf...a8iA
2wuc...63dJ
02/08/20266:34:54 AMsell$43.57$69,201.6243.5769,201.620.0006296
4i3kF...ZbNj
VMPv...pxc7
02/08/20266:34:49 AMsell$682.4$69,205.2682.469,205.20.00986
CXdN2...1pFc
57A7...cyZp
02/08/20266:34:47 AMsell$557.62$69,214.02557.6269,214.020.008056
ggEzR...oe4e
Hq7N...VmnC
02/08/20266:34:48 AMsell$554.21$69,209.84554.2169,209.840.008007
9TXFV...kR3Z
4q46...zBu6
02/08/20266:33:42 AMsell$672.34$69,218.68672.3469,218.680.009713
theo9...JpYs
LgnN...X41D
02/08/20266:33:40 AMsell$76$69,221.927669,221.920.001097
6fHNf...a8iA
58ux...6gmq
02/08/20266:33:40 AMsell$59$69,220.735969,220.730.0008523
8H1Lq...1y6U
63DG...gBwA
02/08/20266:33:39 AMsell$34.81$69,221.1834.8169,221.180.000503
E2MPT...5VL2
jX7S...ezcP
02/08/20266:33:31 AMsell$261$69,223.4726169,223.470.00377
6fHNf...a8iA
24uP...RB7T
02/08/20266:33:30 AMsell$382.12$69,225.9382.1269,225.90.00552
yUwUy...T9aH
4VFR...gG8J
02/08/20266:33:26 AMsell$49.49$69,227.1649.4969,227.160.0007149
7JJ4R...hYjp
4KXK...vrbe
02/08/20266:33:25 AMsell$85.76$69,227.8185.7669,227.810.001238
2n78p...2tgG
656N...zMrB