- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.98
- Pooled USDC:
- $874,827.12
cbBTC/USDC price stats on Solana
As of December 7, 2025, the current price of cbBTC token on DEX Orca is $89,819.7. cbBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 11185 trades with trading volume of $9,196,724.23. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $402,131,433.01. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,017,012.08. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,017,012.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11185 in the last 24 hours, 5391 of which are buy transactions, and 5794 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,196,724.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,819.7, captured at 11:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,819.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:17:09 PM | sell | $499.96 | $89,815.55 | 499.96 | 89,815.55 | 0.005566 | dy6m...se46 | |
| 12/07/2025 | 11:17:09 PM | sell | $499.91 | $89,819.7 | 499.91 | 89,819.7 | 0.005565 | 9zq1...5nkY | |
| 12/07/2025 | 11:17:08 PM | sell | $499.93 | $89,823.86 | 499.93 | 89,823.86 | 0.005565 | 5hVo...fSVz | |
| 12/07/2025 | 11:16:31 PM | buy | $1,182.92 | $89,893.02 | 1,182.92 | 89,893.02 | 0.01315 | 573F...m83v | |
| 12/07/2025 | 11:16:31 PM | buy | $500.05 | $89,844.27 | 500.05 | 89,844.27 | 0.005565 | 2c6N...dcpz | |
| 12/07/2025 | 11:16:31 PM | buy | $1,009.82 | $89,883.86 | 1,009.82 | 89,883.86 | 0.01123 | 2Q4Z...S6qq | |
| 12/07/2025 | 11:16:31 PM | buy | $3,000.71 | $89,858.84 | 3,000.71 | 89,858.84 | 0.03339 | 5Kht...DPBL | |
| 12/07/2025 | 11:16:31 PM | buy | $1,000.14 | $89,875.49 | 1,000.14 | 89,875.49 | 0.01112 | 2v34...oyAt | |
| 12/07/2025 | 11:15:50 PM | buy | $200 | $89,813.77 | 200 | 89,813.77 | 0.002226 | nF9e...o5qd | |
| 12/07/2025 | 11:15:50 PM | buy | $265.56 | $89,841.11 | 265.56 | 89,841.11 | 0.002955 | 4Apr...cBZC | |
| 12/07/2025 | 11:15:50 PM | buy | $3,085.84 | $89,827.17 | 3,085.84 | 89,827.17 | 0.03435 | 3qYg...NZCx | |
| 12/07/2025 | 11:15:41 PM | buy | $96.25 | $89,812.25 | 96.25 | 89,812.25 | 0.001071 | 3ytF...uGnJ | |
| 12/07/2025 | 11:15:06 PM | buy | $145.03 | $89,798.97 | 145.03 | 89,798.97 | 0.001615 | 3Zmv...MWMd | |
| 12/07/2025 | 11:15:06 PM | buy | $1,515.01 | $89,805.54 | 1,515.01 | 89,805.54 | 0.01686 | 4fCq...SXTF | |
| 12/07/2025 | 11:15:04 PM | buy | $745.52 | $89,795 | 745.52 | 89,795 | 0.008302 | 3VQZ...Wv7x | |
| 12/07/2025 | 11:15:04 PM | buy | $149.33 | $89,791.37 | 149.33 | 89,791.37 | 0.001663 | 2VDk...vPfj | |
| 12/07/2025 | 11:14:11 PM | sell | $500.03 | $89,720.81 | 500.03 | 89,720.81 | 0.005573 | 2kQX...wtNE | |
| 12/07/2025 | 11:14:09 PM | sell | $500.03 | $89,724.96 | 500.03 | 89,724.96 | 0.005572 | 3BQK...kF26 | |
| 12/07/2025 | 11:13:13 PM | buy | $3,555.37 | $89,784.09 | 3,555.37 | 89,784.09 | 0.03959 | 2tyy...guTU | |
| 12/07/2025 | 11:13:13 PM | buy | $301.5 | $89,768.13 | 301.5 | 89,768.13 | 0.003358 | 3SWU...zXdd |