WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$89,098.62
Price
89,098.62 USDC
TVL
$3.73M
MKT CAP
$291.3M
5m
-0.05%
1h
-0.37%
4h
-0.77%
24h
-1.25%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
31.21
Pooled USDC:
$951,828.06

cbBTC/USDC price stats on Solana

As of December 14, 2025, the current price of cbBTC token on DEX Orca is $89,098.62. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6717 trades with trading volume of $4,246,430.81. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $291,251,338.28. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,733,130.27. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,733,130.27.

The total transactions of cbBTC/USDC is 6717 in the last 24 hours, 3531 of which are buy transactions, and 3186 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,246,430.81 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 89,098.62, captured at 3:14 PM UTC.

The price of converting 1 cbBTC to USD is $89,098.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/14/20253:14:00 PMbuy$500.41$89,098.62500.4189,098.620.005616Rzwr...KPrm
12/14/20253:13:58 PMbuy$500.42$89,095.64500.4289,095.640.0056165Y9q...Hvun
12/14/20253:13:57 PMbuy$88.65$89,093.9188.6589,093.910.00099514PJK...ePqj
12/14/20253:13:56 PMbuy$57.65$89,093.9457.6589,093.940.00064714WK4...BuKq
12/14/20253:13:56 PMbuy$62.16$89,093.1762.1689,093.170.00069772ZYs...NzwG
12/14/20253:13:39 PMbuy$127.38$89,092.86127.3889,092.860.0014295zmq...pLgX
12/14/20253:13:39 PMbuy$62.21$89,092.1562.2189,092.150.0006983hzVH...FdvC
12/14/20253:13:39 PMbuy$500.43$89,090.28500.4389,090.280.0056174AHx...9waL
12/14/20253:13:38 PMbuy$37.68$89,089.3537.6889,089.350.00042355fx...FpRT
12/14/20253:13:36 PMbuy$126.77$89,088.2126.7789,088.20.0014234ZQm...vVKw
12/14/20253:13:36 PMbuy$93.98$89,087.4993.9889,087.490.0010543rdB...bETM
12/14/20253:13:36 PMbuy$29.61$89,08929.6189,0890.00033242fZA...CB5M
12/14/20253:13:36 PMbuy$70.01$89,087.6970.0189,087.690.00078595qQB...DXGn
12/14/20253:11:55 PMsell$153.73$89,033.69153.7389,033.690.0017263Rnv...xP1N
12/14/20253:11:55 PMsell$55.42$89,032.6755.4289,032.670.00062242fk7...hndo
12/14/20253:11:55 PMsell$124.22$89,033.23124.2289,033.230.001395U7AQ...JoRZ
12/14/20253:11:55 PMsell$252.9$89,036.43252.989,036.430.002844yJT...HTgH
12/14/20253:11:56 PMsell$381.77$89,016.45381.7789,016.450.004288YHNs...cArf
12/14/20253:11:56 PMsell$167.9$89,017.92167.989,017.920.00188638oh...Dyhg
12/14/20253:11:55 PMsell$2,344.56$89,025.642,344.5689,025.640.0263347Zt...c1n7