Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.98
- Pooled USDC:
- $1.13M
cbBTC/USDC price stats on Solana
As of February 19, 2026, the current price of cbBTC token on DEX Orca is $66,624.05. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 10945 trades with trading volume of $7,800,168.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,276,254.01. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,330,763.91. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,330,763.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10945 in the last 24 hours, 5327 of which are buy transactions, and 5618 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,800,168.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,624.05, captured at 6:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,624.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:14:46 PM | buy | $22.06 | $66,621.87 | 22.06 | 66,621.87 | 0.0003312 | 6cdc...1PaV | |
| 02/19/2026 | 6:14:46 PM | buy | $962.4 | $66,624.05 | 962.4 | 66,624.05 | 0.01444 | 55WL...k76H | |
| 02/19/2026 | 6:14:42 PM | buy | $485.48 | $66,611.25 | 485.48 | 66,611.25 | 0.007288 | 3PER...guzk | |
| 02/19/2026 | 6:14:42 PM | buy | $834.29 | $66,614.97 | 834.29 | 66,614.97 | 0.01252 | 3BpS...UVhm | |
| 02/19/2026 | 6:14:42 PM | buy | $678.3 | $66,619.23 | 678.3 | 66,619.23 | 0.01018 | 3XPb...DKdw | |
| 02/19/2026 | 6:14:41 PM | buy | $747.97 | $66,607.78 | 747.97 | 66,607.78 | 0.01122 | 4gjh...1Ttz | |
| 02/19/2026 | 6:14:41 PM | buy | $666.05 | $66,603.77 | 666.05 | 66,603.77 | 0.01 | 5k3R...489b | |
| 02/19/2026 | 6:14:41 PM | buy | $499.79 | $66,597.61 | 499.79 | 66,597.61 | 0.007504 | 3bT4...fvXb | |
| 02/19/2026 | 6:14:41 PM | buy | $499.79 | $66,600.45 | 499.79 | 66,600.45 | 0.007504 | 5Xhc...96Um | |
| 02/19/2026 | 6:14:40 PM | buy | $2,053.08 | $66,590.41 | 2,053.08 | 66,590.41 | 0.03083 | 5qLB...4iQd | |
| 02/19/2026 | 6:14:39 PM | buy | $917.8 | $66,582.05 | 917.8 | 66,582.05 | 0.01378 | 2ahS...g2bz | |
| 02/19/2026 | 6:14:39 PM | buy | $152.65 | $66,579.16 | 152.65 | 66,579.16 | 0.002292 | 2G6B...wnfw | |
| 02/19/2026 | 6:14:38 PM | buy | $630.31 | $66,576.78 | 630.31 | 66,576.78 | 0.009467 | 2Avw...mknF | |
| 02/19/2026 | 6:14:38 PM | buy | $332.87 | $66,574.16 | 332.87 | 66,574.16 | 0.005 | 35PT...dzKD | |
| 02/19/2026 | 6:14:38 PM | buy | $499.78 | $66,571.75 | 499.78 | 66,571.75 | 0.007507 | 4nuW...pQc2 | |
| 02/19/2026 | 6:14:36 PM | buy | $191.62 | $66,563.57 | 191.62 | 66,563.57 | 0.002878 | 2SxB...TRoX | |
| 02/19/2026 | 6:14:36 PM | buy | $191.21 | $66,564.45 | 191.21 | 66,564.45 | 0.002872 | 53xv...uG8h | |
| 02/19/2026 | 6:14:36 PM | buy | $957.34 | $66,567.68 | 957.34 | 66,567.68 | 0.01438 | gDsU...h1hA | |
| 02/19/2026 | 6:14:35 PM | buy | $912.66 | $66,560.3 | 912.66 | 66,560.3 | 0.01371 | 2shr...hpPC | |
| 02/19/2026 | 6:14:35 PM | buy | $710.22 | $66,555.77 | 710.22 | 66,555.77 | 0.01067 | 2vSR...uUL2 |