WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,119.87
Price
95,119.87 USDC
TVL
$3.59M
MKT CAP
$334.8M
5m
0%
1h
0.16%
4h
0.04%
24h
-0.26%
Share
TXNS
2K
Buys
1K
Sells
730
Volume
1M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.72
Pooled USDC:
$1.71M

cbBTC/USDC price stats on Solana

As of January 18, 2026, the current price of cbBTC token on DEX Orca is $95,119.87. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $1,437,852.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $334,845,043.22. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,586,515.04. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,586,515.04.

The total transactions of cbBTC/USDC is 2015 in the last 24 hours, 1285 of which are buy transactions, and 730 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,437,852.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,119.87, captured at 4:08 AM UTC.

The price of converting 1 cbBTC to USD is $95,119.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:55:30 AMsell$200$95,119.8720095,119.870.0021022Pru...PKzo
01/18/20263:48:00 AMbuy$499.88$95,180.9499.8895,180.90.0052512Xum...WKKE
01/18/20263:48:00 AMbuy$3,133.69$95,188.933,133.6995,188.930.032924m3F...FCPi
01/18/20263:48:01 AMbuy$251.28$95,196.54251.2895,196.540.00263943SP...LQWE
01/18/20263:41:50 AMbuy$27.28$95,182.9227.2895,182.920.00028672xkf...KWxm
01/18/20263:37:04 AMbuy$1,179.48$95,177.151,179.4895,177.150.012392zDj...K1hC
01/18/20263:34:55 AMbuy$6.21$95,181.26.2195,181.20.00006528RuFh...nxqK
01/18/20263:32:48 AMbuy$3,830.08$95,166.063,830.0895,166.060.040245XeP...PbsW
01/18/20263:32:47 AMbuy$323.72$95,154.76323.7295,154.760.0034023x7h...nCss
01/18/20263:32:47 AMbuy$178.4$95,156.2178.495,156.20.0018745NLe...UgCa
01/18/20263:32:47 AMbuy$343.09$95,157.13343.0995,157.130.0036053Z1s...Sj6T
01/18/20263:32:32 AMbuy$710.06$95,152.48710.0695,152.480.0074625VNw...8274
01/18/20263:31:51 AMbuy$65.48$95,151.3965.4895,151.390.00068822NZY...Kmen
01/18/20263:31:48 AMbuy$265.34$95,150.12265.3495,150.120.00278852YB...aupe
01/18/20263:31:40 AMbuy$659.79$95,138.73659.7995,138.730.0069354kh1...QhPY
01/18/20263:31:40 AMbuy$2,118.15$95,144.762,118.1595,144.760.02226y87r...sXsZ
01/18/20263:31:32 AMbuy$1,897.77$95,133.091,897.7795,133.090.019944rcB...qBnS
01/18/20263:31:15 AMbuy$2,103.73$95,124.312,103.7395,124.310.022115uRP...ZumK
01/18/20263:29:08 AMbuy$3,350.01$95,112.43,350.0195,112.40.03522331P...ytxy
01/18/20263:29:08 AMbuy$16.04$95,106.4716.0495,106.470.00016875YBh...uz2k