- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.92
- Pooled USDC:
- $1.61M
cbBTC/USDC price stats on Solana
As of December 5, 2025, the current price of cbBTC token on DEX Orca is $92,109.79. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 19023 trades with trading volume of $22,871,924.43. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $401,842,540.47. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,552,294.91. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,552,294.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19023 in the last 24 hours, 9614 of which are buy transactions, and 9409 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,871,924.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,109.79, captured at 12:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,109.79 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:59:42 PM | sell | $2,118.29 | $92,109.79 | 2,118.29 | 92,109.79 | 0.02299 | 2QN4...PVkh | |
| 12/04/2025 | 11:59:15 PM | sell | $2,754.19 | $92,116.31 | 2,754.19 | 92,116.31 | 0.02989 | 3hXM...sp79 | |
| 12/04/2025 | 11:59:13 PM | sell | $640.13 | $92,122.66 | 640.13 | 92,122.66 | 0.006948 | 5u1L...bCrb | |
| 12/04/2025 | 11:59:13 PM | sell | $644.78 | $92,120.95 | 644.78 | 92,120.95 | 0.006999 | GUCo...fTph | |
| 12/04/2025 | 11:59:10 PM | sell | $381.03 | $92,123.94 | 381.03 | 92,123.94 | 0.004136 | 46Ar...qjD4 | |
| 12/04/2025 | 11:58:36 PM | sell | $803.76 | $92,125.63 | 803.76 | 92,125.63 | 0.008724 | 5zju...A6cd | |
| 12/04/2025 | 11:58:34 PM | sell | $381.43 | $92,127.16 | 381.43 | 92,127.16 | 0.00414 | 2pgw...5wFw | |
| 12/04/2025 | 11:53:31 PM | buy | $11.06 | $92,208.06 | 11.06 | 92,208.06 | 0.00012 | 4tV6...Jq3x | |
| 12/04/2025 | 11:53:31 PM | buy | $108.09 | $92,201.36 | 108.09 | 92,201.36 | 0.001172 | 5nWp...SMPs | |
| 12/04/2025 | 11:50:41 PM | buy | $69.39 | $92,201.1 | 69.39 | 92,201.1 | 0.0007526 | 2y1b...qCWz | |
| 12/04/2025 | 11:47:11 PM | buy | $3,356.7 | $92,196.5 | 3,356.7 | 92,196.5 | 0.0364 | 2R1E...Eg84 | |
| 12/04/2025 | 11:47:08 PM | buy | $2,323.59 | $92,188.83 | 2,323.59 | 92,188.83 | 0.0252 | 3h9Z...6qy2 | |
| 12/04/2025 | 11:47:04 PM | buy | $1,000.42 | $92,184.35 | 1,000.42 | 92,184.35 | 0.01085 | 4yA6...5CRf | |
| 12/04/2025 | 11:46:02 PM | sell | $720.65 | $92,110.16 | 720.65 | 92,110.16 | 0.007823 | 9paU...H5Bq | |
| 12/04/2025 | 11:45:34 PM | buy | $5.84 | $92,187.2 | 5.84 | 92,187.2 | 0.00006344 | H6mM...dqjF | |
| 12/04/2025 | 11:44:58 PM | buy | $49.71 | $92,185.97 | 49.71 | 92,185.97 | 0.0005392 | oV7C...3d9e | |
| 12/04/2025 | 11:44:35 PM | buy | $33.55 | $92,185.05 | 33.55 | 92,185.05 | 0.000364 | 3vyr...trnu | |
| 12/04/2025 | 11:44:36 PM | buy | $28.21 | $92,184.82 | 28.21 | 92,184.82 | 0.000306 | 5bN7...k2ja | |
| 12/04/2025 | 11:44:35 PM | buy | $36.71 | $92,185.27 | 36.71 | 92,185.27 | 0.0003983 | 5Crz...H8QU | |
| 12/04/2025 | 11:44:33 PM | buy | $95 | $92,184.74 | 95 | 92,184.74 | 0.00103 | 4Pwy...8KyU |