WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,301.41
Price
79,301.41 USDC
TVL
$5.03M
MKT CAP
$264.5M
5m
-0.08%
1h
0.27%
4h
-1.08%
24h
-1.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
29.72
Pooled USDC:
$2.67M

cbBTC/USDC price stats on Solana

As of May 13, 2026, the current price of cbBTC token on DEX Orca is $79,301.41. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 7959 trades with trading volume of $6,993,833.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,475,264.56. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,025,327.69. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,025,327.69.

The total transactions of cbBTC/USDC is 7959 in the last 24 hours, 4095 of which are buy transactions, and 3864 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,993,833.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,301.41, captured at 5:33 PM UTC.

The price of converting 1 cbBTC to USD is $79,301.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20265:33:02 PMsell$499.8$79,301.41499.879,301.410.006302
CreQJ...bNft
23Bc...tRDX
05/13/20265:29:12 PMsell$367.68$79,302.63367.6879,302.630.004636
7nkJ8...sF3y
5vBC...efbs
05/13/20265:27:58 PMbuy$2,213.38$79,363.672,213.3879,363.670.02788
MfDuW...GVWa
5AAC...SUNX
05/13/20265:27:51 PMbuy$2,694.98$79,356.852,694.9879,356.850.03396
MfDuW...GVWa
5T12...pETn
05/13/20265:26:43 PMbuy$1,834.53$79,341.431,834.5379,341.430.02312
MfDuW...GVWa
5734...vpzh
05/13/20265:26:43 PMbuy$173.31$79,344.46173.3179,344.460.002184
MfDuW...GVWa
3ESb...bWTU
05/13/20265:26:42 PMbuy$462.71$79,338.26462.7179,338.260.005832
MfDuW...GVWa
2pBF...t1Cv
05/13/20265:26:41 PMbuy$405.82$79,337.06405.8279,337.060.005115
7VnVR...VYNc
3uqb...G4qT
05/13/20265:26:40 PMbuy$405.82$79,335.98405.8279,335.980.005115
9C6A9...UiLd
haAL...Cdzv
05/13/20265:26:40 PMbuy$451.84$79,334.7451.8479,334.70.005695
MfDuW...GVWa
2LRs...iw8c
05/13/20265:26:40 PMbuy$177.83$79,334.11177.8379,334.110.002241
GHigB...BhUc
62Cp...bByV
05/13/20265:26:40 PMbuy$514.68$79,332.88514.6879,332.880.006487
MfDuW...GVWa
bSNx...VA1U
05/13/20265:26:38 PMbuy$1,757.21$79,329.721,757.2179,329.720.02215
Gpji3...vrGC
5J4Q...yKX3
05/13/20265:23:31 PMbuy$373.31$79,326.89373.3179,326.890.004706
A9ukt...xVc8
x5d7...N9Pw
05/13/20265:23:31 PMbuy$188$79,326.2618879,326.260.002369
jFXvX...yPAb
3gfH...t5ML
05/13/20265:23:31 PMbuy$859.5$79,324.57859.579,324.570.01083
MfDuW...GVWa
2CqN...bZHJ
05/13/20265:23:31 PMbuy$431.36$79,322.73431.3679,322.730.005438
MfDuW...GVWa
5oEz...FMR4
05/13/20265:23:23 PMbuy$1,978.51$79,319.391,978.5179,319.390.02494
MfDuW...GVWa
55qf...Lg25
05/13/20265:23:23 PMbuy$985.8$79,315.23985.879,315.230.01242
MfDuW...GVWa
j6Pf...nLA6
05/13/20265:22:30 PMbuy$3,991.75$79,308.283,991.7579,308.280.05033
MfDuW...GVWa
639w...ftrL