- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.15
- Pooled USDC:
- $3.16M
cbBTC/USDC price stats on Solana
As of May 13, 2025, the current price of cbBTC token on DEX Orca is $104,623.96. cbBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 18445 trades with trading volume of $12,511,212.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,829,467.88. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,017,036.73. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,017,036.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18445 in the last 24 hours, 11282 of which are buy transactions, and 7163 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,511,212.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,623.96, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,623.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:53:51 PM | buy | $500 | $104,637.97 | 500 | 104,637.97 | 0.004778 | 2oRp...FV4J | |
| 05/13/2025 | 7:53:51 PM | buy | $500 | $104,636 | 500 | 104,636 | 0.004778 | 4ANR...uWby | |
| 05/13/2025 | 7:53:51 PM | buy | $1,673.66 | $104,631.79 | 1,673.66 | 104,631.79 | 0.01599 | 4asv...1RhQ | |
| 05/13/2025 | 7:53:49 PM | buy | $500 | $104,625.93 | 500 | 104,625.93 | 0.004778 | 3qGA...gyWW | |
| 05/13/2025 | 7:53:49 PM | buy | $500 | $104,627.68 | 500 | 104,627.68 | 0.004778 | 3Dzq...vCf6 | |
| 05/13/2025 | 7:53:48 PM | buy | $500 | $104,623.96 | 500 | 104,623.96 | 0.004779 | 4cY4...VtTy | |
| 05/13/2025 | 7:53:47 PM | buy | $5.16 | $104,637.76 | 5.16 | 104,637.76 | 0.00004936 | 3ygP...zako | |
| 05/13/2025 | 7:53:41 PM | buy | $1,409.37 | $104,618.39 | 1,409.37 | 104,618.39 | 0.01347 | u8xY...wFDG | |
| 05/13/2025 | 7:53:40 PM | buy | $1,297.42 | $104,613.37 | 1,297.42 | 104,613.37 | 0.0124 | 44HY...BLut | |
| 05/13/2025 | 7:53:32 PM | sell | $7,451.7 | $104,541.17 | 7,451.7 | 104,541.17 | 0.07128 | 5v13...XN5q | |
| 05/13/2025 | 7:53:32 PM | sell | $499.56 | $104,557.92 | 499.56 | 104,557.92 | 0.004777 | hk2G...RJAZ | |
| 05/13/2025 | 7:53:32 PM | sell | $499.55 | $104,556.03 | 499.55 | 104,556.03 | 0.004777 | 3Rxk...xLE5 | |
| 05/13/2025 | 7:53:32 PM | sell | $847.1 | $104,562.43 | 847.1 | 104,562.43 | 0.008101 | 4ge7...7UWM | |
| 05/13/2025 | 7:53:32 PM | sell | $499.55 | $104,559.81 | 499.55 | 104,559.81 | 0.004777 | 3xGi...XB9p | |
| 05/13/2025 | 7:53:31 PM | sell | $1,120.82 | $104,566.25 | 1,120.82 | 104,566.25 | 0.01071 | 3zmt...iSps | |
| 05/13/2025 | 7:53:30 PM | sell | $1,233.58 | $104,570.62 | 1,233.58 | 104,570.62 | 0.01179 | 66gP...jAoV | |
| 05/13/2025 | 7:53:27 PM | sell | $764.11 | $104,581.28 | 764.11 | 104,581.28 | 0.007306 | 5NMq...3zRp | |
| 05/13/2025 | 7:53:27 PM | sell | $1,773.65 | $104,576.47 | 1,773.65 | 104,576.47 | 0.01696 | 5FoX...Rep3 | |
| 05/13/2025 | 7:53:24 PM | sell | $77.84 | $104,591.08 | 77.84 | 104,591.08 | 0.0007443 | Jdq5...WZ2G | |
| 05/13/2025 | 7:53:24 PM | sell | $149.07 | $104,591.11 | 149.07 | 104,591.11 | 0.001425 | 5cDC...kqBt |