Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.72
- Pooled USDC:
- $2.67M
cbBTC/USDC price stats on Solana
As of May 13, 2026, the current price of cbBTC token on DEX Orca is $79,301.41. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 7959 trades with trading volume of $6,993,833.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,475,264.56. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,025,327.69. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,025,327.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7959 in the last 24 hours, 4095 of which are buy transactions, and 3864 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,993,833.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,301.41, captured at 5:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,301.41 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:33:02 PM | sell | $499.8 | $79,301.41 | 499.8 | 79,301.41 | 0.006302 | 23Bc...tRDX | |
| 05/13/2026 | 5:29:12 PM | sell | $367.68 | $79,302.63 | 367.68 | 79,302.63 | 0.004636 | 5vBC...efbs | |
| 05/13/2026 | 5:27:58 PM | buy | $2,213.38 | $79,363.67 | 2,213.38 | 79,363.67 | 0.02788 | 5AAC...SUNX | |
| 05/13/2026 | 5:27:51 PM | buy | $2,694.98 | $79,356.85 | 2,694.98 | 79,356.85 | 0.03396 | 5T12...pETn | |
| 05/13/2026 | 5:26:43 PM | buy | $1,834.53 | $79,341.43 | 1,834.53 | 79,341.43 | 0.02312 | 5734...vpzh | |
| 05/13/2026 | 5:26:43 PM | buy | $173.31 | $79,344.46 | 173.31 | 79,344.46 | 0.002184 | 3ESb...bWTU | |
| 05/13/2026 | 5:26:42 PM | buy | $462.71 | $79,338.26 | 462.71 | 79,338.26 | 0.005832 | 2pBF...t1Cv | |
| 05/13/2026 | 5:26:41 PM | buy | $405.82 | $79,337.06 | 405.82 | 79,337.06 | 0.005115 | 3uqb...G4qT | |
| 05/13/2026 | 5:26:40 PM | buy | $405.82 | $79,335.98 | 405.82 | 79,335.98 | 0.005115 | haAL...Cdzv | |
| 05/13/2026 | 5:26:40 PM | buy | $451.84 | $79,334.7 | 451.84 | 79,334.7 | 0.005695 | 2LRs...iw8c | |
| 05/13/2026 | 5:26:40 PM | buy | $177.83 | $79,334.11 | 177.83 | 79,334.11 | 0.002241 | 62Cp...bByV | |
| 05/13/2026 | 5:26:40 PM | buy | $514.68 | $79,332.88 | 514.68 | 79,332.88 | 0.006487 | bSNx...VA1U | |
| 05/13/2026 | 5:26:38 PM | buy | $1,757.21 | $79,329.72 | 1,757.21 | 79,329.72 | 0.02215 | 5J4Q...yKX3 | |
| 05/13/2026 | 5:23:31 PM | buy | $373.31 | $79,326.89 | 373.31 | 79,326.89 | 0.004706 | x5d7...N9Pw | |
| 05/13/2026 | 5:23:31 PM | buy | $188 | $79,326.26 | 188 | 79,326.26 | 0.002369 | 3gfH...t5ML | |
| 05/13/2026 | 5:23:31 PM | buy | $859.5 | $79,324.57 | 859.5 | 79,324.57 | 0.01083 | 2CqN...bZHJ | |
| 05/13/2026 | 5:23:31 PM | buy | $431.36 | $79,322.73 | 431.36 | 79,322.73 | 0.005438 | 5oEz...FMR4 | |
| 05/13/2026 | 5:23:23 PM | buy | $1,978.51 | $79,319.39 | 1,978.51 | 79,319.39 | 0.02494 | 55qf...Lg25 | |
| 05/13/2026 | 5:23:23 PM | buy | $985.8 | $79,315.23 | 985.8 | 79,315.23 | 0.01242 | j6Pf...nLA6 | |
| 05/13/2026 | 5:22:30 PM | buy | $3,991.75 | $79,308.28 | 3,991.75 | 79,308.28 | 0.05033 | 639w...ftrL |