Info about cbBTC-USDC pair
- Pooled cbBTC:
- 35.77
- Pooled USDC:
- $977,474
cbBTC/USDC price stats on Solana
As of December 6, 2025, the current price of cbBTC token on DEX Orca is $89,825.47. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6153 trades with trading volume of $4,389,441.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $402,157,263.19. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,190,543.04. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,190,543.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6153 in the last 24 hours, 2735 of which are buy transactions, and 3418 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,389,441.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,825.47, captured at 6:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,825.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:18:45 PM | buy | $293.58 | $89,825.47 | 293.58 | 89,825.47 | 0.003268 | 4Vda...n1To | |
| 12/06/2025 | 6:18:45 PM | buy | $332.72 | $89,823.99 | 332.72 | 89,823.99 | 0.003704 | 3krQ...woFB | |
| 12/06/2025 | 6:18:44 PM | buy | $7.59 | $89,826.06 | 7.59 | 89,826.06 | 0.00008451 | 2HKt...ykwm | |
| 12/06/2025 | 6:17:48 PM | buy | $2,218.14 | $89,818.03 | 2,218.14 | 89,818.03 | 0.02469 | 5X6d...HSPL | |
| 12/06/2025 | 6:17:43 PM | buy | $33.68 | $89,815.04 | 33.68 | 89,815.04 | 0.000375 | 24PA...UugE | |
| 12/06/2025 | 6:17:38 PM | buy | $36.03 | $89,813.01 | 36.03 | 89,813.01 | 0.0004012 | 4Ze5...nSuZ | |
| 12/06/2025 | 6:17:34 PM | buy | $33.68 | $89,812.96 | 33.68 | 89,812.96 | 0.000375 | 2tKa...sf1g | |
| 12/06/2025 | 6:17:27 PM | buy | $264.99 | $89,806.66 | 264.99 | 89,806.66 | 0.00295 | 2d9m...nhB6 | |
| 12/06/2025 | 6:17:27 PM | buy | $1,184.91 | $89,809.75 | 1,184.91 | 89,809.75 | 0.01319 | 3oCk...RMu2 | |
| 12/06/2025 | 6:17:25 PM | buy | $1,461.88 | $89,802.45 | 1,461.88 | 89,802.45 | 0.01627 | 2NpK...RWf3 | |
| 12/06/2025 | 6:17:25 PM | buy | $401.02 | $89,798.26 | 401.02 | 89,798.26 | 0.004465 | 5phZ...NHas | |
| 12/06/2025 | 6:15:53 PM | sell | $1,976.7 | $89,729.91 | 1,976.7 | 89,729.91 | 0.02202 | 3LaN...wQMY | |
| 12/06/2025 | 6:14:30 PM | buy | $600.28 | $89,802.9 | 600.28 | 89,802.9 | 0.006684 | 5YrT...JJsg | |
| 12/06/2025 | 6:14:30 PM | buy | $460.56 | $89,805.35 | 460.56 | 89,805.35 | 0.005128 | 21nN...tuvc | |
| 12/06/2025 | 6:14:21 PM | buy | $1,602.91 | $89,797.77 | 1,602.91 | 89,797.77 | 0.01785 | 4G56...bKNn | |
| 12/06/2025 | 6:14:20 PM | buy | $2,345.09 | $89,787.65 | 2,345.09 | 89,787.65 | 0.02611 | 21Sj...Bthx | |
| 12/06/2025 | 6:14:20 PM | buy | $215.84 | $89,793.69 | 215.84 | 89,793.69 | 0.002403 | 3URS...4dPe | |
| 12/06/2025 | 6:14:03 PM | buy | $215.84 | $89,771.65 | 215.84 | 89,771.65 | 0.002404 | 51p5...vv9z | |
| 12/06/2025 | 6:14:03 PM | buy | $1,902.42 | $89,777.62 | 1,902.42 | 89,777.62 | 0.02119 | 4Baz...PiXb | |
| 12/06/2025 | 6:14:03 PM | buy | $270.19 | $89,772.47 | 270.19 | 89,772.47 | 0.003009 | 5Z9t...GgQX |