WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,292.23
Price
78,292.23 USDC
TVL
$4.95M
MKT CAP
$261.5M
5m
0.00%
1h
0.17%
4h
0.30%
24h
1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.48
Pooled USDC:
$3.42M

cbBTC/USDC price stats on Solana

As of April 26, 2026, the current price of cbBTC token on DEX Orca is $78,292.23. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4475 trades with trading volume of $3,290,237.91. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $261,518,222.16. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,950,013.99. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,950,013.99.

The total transactions of cbBTC/USDC is 4475 in the last 24 hours, 2327 of which are buy transactions, and 2148 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,290,237.91 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,292.23, captured at 8:39 PM UTC.

The price of converting 1 cbBTC to USD is $78,292.23 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:38:48 PMsell$379.08$78,292.23379.0878,292.230.004841
nikaZ...X6k9
5hRr...zY8y
04/26/20268:38:45 PMsell$176.04$78,294.88176.0478,294.880.002248
A3vFk...a7WH
27pY...4RWA
04/26/20268:38:45 PMsell$592.7$78,293.73592.778,293.730.00757
jJLMD...vWqg
2xYs...kX4s
04/26/20268:38:43 PMsell$176.04$78,296.46176.0478,296.460.002248
DcQNa...sQyz
HbPV...3J78
04/26/20268:38:43 PMsell$176.04$78,295.94176.0478,295.940.002248
3dozC...BWwu
5vqN...B1LA
04/26/20268:38:43 PMsell$391.4$78,297.33391.478,297.330.004998
Hasda...5kyN
58yn...Aj2s
04/26/20268:38:43 PMsell$176.04$78,295.41176.0478,295.410.002248
DcQNa...sQyz
5b1N...ZP3E
04/26/20268:38:42 PMsell$1,168.22$78,299.671,168.2278,299.670.01491
jJLMD...vWqg
2JRR...7LoP
04/26/20268:38:42 PMsell$263.14$78,301.67263.1478,301.670.00336
MfDuW...GVWa
588y...giso
04/26/20268:38:42 PMsell$176.04$78,302.46176.0478,302.460.002248
DcQNa...sQyz
5oJ5...48mX
04/26/20268:38:40 PMsell$610.69$78,303.67610.6978,303.670.007799
nikaZ...X6k9
3Tfq...knq1
04/26/20268:38:30 PMsell$777.01$78,305.75777.0178,305.750.009922
NdYyt...mX4o
3BxW...KJqi
04/26/20268:38:29 PMsell$101.31$78,307.36101.3178,307.360.001293
HfE7P...VdXG
4Dq2...C5uo
04/26/20268:38:29 PMsell$145.18$78,306.78145.1878,306.780.001854
H4cKS...aMuc
4h7k...nrr8
04/26/20268:38:28 PMsell$314.59$78,308.07314.5978,308.070.004017
GroYq...R6np
3NF6...hZ4V
04/26/20268:38:28 PMsell$176.05$78,308.84176.0578,308.840.002248
jJLMD...vWqg
4fPQ...MmyT
04/26/20268:38:28 PMsell$392.1$78,309.61392.178,309.610.005007
Hasda...5kyN
a4gE...hcn3
04/26/20268:37:47 PMsell$391.67$78,318.98391.6778,318.980.005001
Hasda...5kyN
eHJd...KxCm
04/26/20268:37:47 PMsell$500.15$78,321.58500.1578,321.580.006385
CreQJ...bNft
5x7g...o8Tj
04/26/20268:37:47 PMsell$392.21$78,320.2392.2178,320.20.005007
Hasda...5kyN
2Zpx...RKYM