WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$102,675.5
Price
102,675.5 USDC
TVL
$3.71M
MKT CAP
$324.5M
5m
0.02%
1h
0.14%
4h
0.20%
24h
-1.15%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
13M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
24.21
Pooled USDC:
$1.22M

cbBTC/USDC price stats on Solana

As of June 22, 2025, the current price of cbBTC token on DEX Orca is $102,675.5. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14149 trades with trading volume of $13,093,270.84. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $324,488,253.98. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,705,488.69. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,705,488.69.

The total transactions of cbBTC/USDC is 14149 in the last 24 hours, 7375 of which are buy transactions, and 6774 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,093,270.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 102,675.5, captured at 11:42 AM UTC.

The price of converting 1 cbBTC to USD is $102,675.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202511:41:17 AMsell$7.15$102,675.57.15102,675.50.00006973
6A3hR...sZYc
Q9YS...gJhB
06/22/202511:41:11 AMsell$16.49$102,674.9916.49102,674.990.0001606
2rKi5...jzEp
47uj...NegQ
06/22/202511:41:08 AMsell$135.71$102,674.03135.71102,674.030.001321
yoink...zFHA
5E9M...fBHP
06/22/202511:41:08 AMsell$37.65$102,673.5237.65102,673.520.0003667
BABSr...CSVr
QPQ1...Vy4k
06/22/202511:40:48 AMbuy$6.25$102,765.966.25102,765.960.00006085
5rGqP...ArPX
2YmX...yk4B
06/22/202511:40:47 AMbuy$10.66$102,758.5210.66102,758.520.0001037
6L9gV...JpFZ
5mpn...p4aL
06/22/202511:40:46 AMbuy$12.07$102,759.8512.07102,759.850.0001174
EeaWo...UnJE
2fRq...skS5
06/22/202511:40:43 AMbuy$6.36$102,756.756.36102,756.750.00006193
Gv19e...ufib
Qchs...H3k7
06/22/202511:40:40 AMbuy$9.31$102,759.939.31102,759.930.00009068
4QHz3...iCn3
2F7L...Da9V
06/22/202511:40:39 AMbuy$129.52$102,756.4129.52102,756.40.00126
VeLzz...GMoS
64Yn...A3tM
06/22/202511:40:38 AMbuy$78.07$102,756.3178.07102,756.310.0007597
VeLzz...GMoS
3Pd1...tUEF
06/22/202511:40:37 AMbuy$10.33$102,762.5710.33102,762.570.0001005
jogk6...LigG
o6k3...UU2V
06/22/202511:40:34 AMbuy$30.67$102,755.9730.67102,755.970.0002985
VeLzz...GMoS
4R8X...hGyT
06/22/202511:40:33 AMbuy$40.67$102,756.5740.67102,756.570.0003958
VeLzz...GMoS
YP66...s44y
06/22/202511:40:25 AMbuy$41.15$102,755.8441.15102,755.840.0004005
BABSr...CSVr
2r3Q...wvFk
06/22/202511:40:23 AMbuy$5.8$102,756.055.8102,756.050.00005646
6mEmj...vBag
2XEr...Pt45
06/22/202511:40:06 AMbuy$10.82$102,759.6710.82102,759.670.0001053
Gnwat...WyH7
5hyW...KG2f
06/22/202511:39:59 AMbuy$43.23$102,755.443.23102,755.40.0004207
BABSr...CSVr
4BvH...zBtD
06/22/202511:39:52 AMbuy$40.74$102,756.4940.74102,756.490.0003965
BABSr...CSVr
2NGZ...mfTF
06/22/202511:39:52 AMbuy$9.05$102,757.89.05102,757.80.00008814
2Cg9K...SzDC
kwEc...dcUa