WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,143.21
Price
67,143.21 USDC
TVL
$3.36M
MKT CAP
$298.7M
5m
0.16%
1h
-0.58%
4h
-1.00%
24h
-2.43%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
31.47
Pooled USDC:
$1.24M

cbBTC/USDC price stats on Solana

As of February 18, 2026, the current price of cbBTC token on DEX Orca is $67,143.21. cbBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 12570 trades with trading volume of $8,909,818.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,667,221.77. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,357,904.77. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,357,904.77.

The total transactions of cbBTC/USDC is 12570 in the last 24 hours, 6369 of which are buy transactions, and 6201 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,909,818.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,143.21, captured at 1:18 AM UTC.

The price of converting 1 cbBTC to USD is $67,143.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:17:54 AMbuy$384.76$67,143.21384.7667,143.210.00573
MfDuW...GVWa
2oWL...9g8U
02/18/20261:17:54 AMbuy$1,307.97$67,138.031,307.9767,138.030.01948
MfDuW...GVWa
E3Zc...Bywo
02/18/20261:17:25 AMbuy$1,522.37$67,129.381,522.3767,129.380.02267
MfDuW...GVWa
CD2r...xarK
02/18/20261:17:03 AMsell$207.38$67,072.82207.3867,072.820.003091
7JQey...fxcP
3vEA...T88d
02/18/20261:17:03 AMsell$207.36$67,071.55207.3667,071.550.003091
7JQey...fxcP
5aPC...kUWA
02/18/20261:16:52 AMsell$287.78$67,074.35287.7867,074.350.00429
CXdN2...1pFc
3tAW...DCnj
02/18/20261:16:16 AMsell$260.88$67,076.02260.8867,076.020.003889
EvExA...DU3G
5cCj...w5BC
02/18/20261:16:14 AMsell$702.3$67,078.97702.367,078.970.01046
9TXFV...kR3Z
3pW1...JYHp
02/18/20261:16:12 AMsell$504.5$67,082.72504.567,082.720.00752
2EZsc...NKZB
4TCv...BMWt
02/18/20261:16:05 AMsell$350.01$67,089.29350.0167,089.290.005217
68HKB...LbwK
2uWX...QrFv
02/18/20261:16:03 AMsell$848.43$67,092.99848.4367,092.990.01264
abeF3...nhvG
3k9j...pSSR
02/18/20261:16:02 AMsell$0.8786$67,071.140.878667,071.140.0000131
36caX...iFXw
3zR8...CSv3
02/18/20261:16:01 AMsell$592.39$67,097.35592.3967,097.350.008828
CXdN2...1pFc
ViY7...BVak
02/18/20261:15:45 AMbuy$2,124.36$67,146.442,124.3667,146.440.03163
MfDuW...GVWa
28RR...Ybek
02/18/20261:15:30 AMbuy$2,172.45$67,133.32,172.4567,133.30.03236
MfDuW...GVWa
2Kav...sia3
02/18/20261:15:24 AMbuy$1,074.97$67,123.361,074.9767,123.360.01601
MfDuW...GVWa
opQt...S958
02/18/20261:15:17 AMbuy$599.31$67,118.23599.3167,118.230.008929
BMnT5...3iLJ
sBeu...ytdk
02/18/20261:15:06 AMbuy$3,009.7$67,107.133,009.767,107.130.04484
MfDuW...GVWa
47ct...F14L
02/18/20261:15:06 AMbuy$766.7$67,095.55766.767,095.550.01142
BMnT5...3iLJ
zj4y...G4i7
02/18/20261:14:59 AMsell$992.2$67,042.57992.267,042.570.01479
AgmLJ...zN51
4q6x...WWnV