WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$109,571.93
Price
109,571.93 USDC
TVL
$2.9M
MKT CAP
$314.8M
5m
0%
1h
-0.18%
4h
-0.19%
24h
0.71%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
8.51
Pooled USDC:
$1.97M

cbBTC/USDC price stats on Solana

As of July 3, 2025, the current price of cbBTC token on DEX Orca is $109,571.93. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10078 trades with trading volume of $8,324,352.09. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $314,784,679.54. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,904,225.65. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,904,225.65.

The total transactions of cbBTC/USDC is 10078 in the last 24 hours, 6317 of which are buy transactions, and 3761 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,324,352.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 109,571.93, captured at 11:56 PM UTC.

The price of converting 1 cbBTC to USD is $109,571.93 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/202511:50:07 PMsell$24.57$109,571.9324.57109,571.930.0002243Pr3e...WsK3
07/03/202511:50:04 PMsell$5$109,5685109,5680.000045692GXW...vJHd
07/03/202511:49:54 PMsell$5.19$109,569.785.19109,569.780.000047434NsL...Xnmn
07/03/202511:49:51 PMsell$5.22$109,570.065.22109,570.060.00004775V1T...iQTs
07/03/202511:49:10 PMsell$10.51$109,570.3710.51109,570.370.00009596zD5d...dwCc
07/03/202511:48:34 PMsell$10.3$109,569.4810.3109,569.480.00009406VAVC...dMhm
07/03/202511:48:21 PMsell$8.09$109,571.628.09109,571.620.000073883Lqh...z4zc
07/03/202511:48:07 PMsell$8.09$109,571.678.09109,571.670.000073892yWq...f7va
07/03/202511:48:06 PMsell$5.47$109,572.315.47109,572.310.000049965Ppo...1M9H
07/03/202511:47:36 PMsell$7.88$109,570.547.88109,570.540.000071982ezn...nxBS
07/03/202511:47:22 PMsell$10.46$109,570.3610.46109,570.360.00009551Cj16...S5D3
07/03/202511:47:12 PMsell$7.77$109,569.967.77109,569.960.0000709637d3...Z5FV
07/03/202511:47:10 PMsell$10.64$109,571.2310.64109,571.230.0000971642vu...mLjb
07/03/202511:46:44 PMsell$11.2$109,562.9511.2109,562.950.000102242mK...kL3i
07/03/202511:46:44 PMsell$35.68$109,569.3435.68109,569.340.00032564bRT...1PHX
07/03/202511:44:33 PMsell$5.98$109,556.365.98109,556.360.000054645w6C...dnXf
07/03/202511:44:14 PMsell$5$109,568.535109,568.530.000045645pvU...6vYb
07/03/202511:44:11 PMsell$5.17$109,570.175.17109,570.170.000047244Jhy...wQ8k
07/03/202511:44:07 PMsell$5$109,568.625109,568.620.000045684Vd5...7F7K
07/03/202511:44:02 PMsell$6.82$109,563.976.82109,563.970.000062323etP...KpSb