WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,330.45
Price
80,330.45 USDC
TVL
$5.1M
MKT CAP
$270.2M
5m
0.10%
1h
-0.02%
4h
-0.66%
24h
-1.98%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
26.68
Pooled USDC:
$2.95M

cbBTC/USDC price stats on Solana

As of May 12, 2026, the current price of cbBTC token on DEX Orca is $80,330.45. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11069 trades with trading volume of $8,877,279.97. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,205,999.88. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,096,256.09. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,096,256.09.

The total transactions of cbBTC/USDC is 11069 in the last 24 hours, 5797 of which are buy transactions, and 5272 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,877,279.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,330.45, captured at 4:37 PM UTC.

The price of converting 1 cbBTC to USD is $80,330.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20264:37:01 PMbuy$338.59$80,330.45338.5980,330.450.004215525W...yWYT
05/12/20264:37:01 PMbuy$754.96$80,334.44754.9680,334.440.0093972H5W...K5Ky
05/12/20264:37:01 PMbuy$1,234.68$80,332.181,234.6880,332.180.015363DMQ...8EWm
05/12/20264:36:54 PMbuy$223.11$80,329.81223.1180,329.810.002777xGPT...UNvR
05/12/20264:36:53 PMbuy$1,076.04$80,326.711,076.0480,326.710.013391isB...a6TP
05/12/20264:36:53 PMbuy$721.42$80,328.77721.4280,328.770.008984ztn...vWvz
05/12/20264:36:53 PMbuy$3,237.12$80,321.883,237.1280,321.880.040355Sj...DwC9
05/12/20264:36:53 PMbuy$401.78$80,317.89401.7880,317.890.0050025kWc...54wA
05/12/20264:36:50 PMbuy$88$80,314.688880,314.680.0010954p1Z...QR94
05/12/20264:36:50 PMbuy$1,229.16$80,3161,229.1680,3160.015334s1...Ezub
05/12/20264:36:49 PMbuy$482.12$80,313.91482.1280,313.910.0060034sgP...5QCa
05/12/20264:36:45 PMbuy$347.7$80,313.01347.780,313.010.0043297bfY...QpqA
05/12/20264:36:45 PMbuy$982.61$80,311.49982.6180,311.490.012235ZUs...eepH
05/12/20264:36:45 PMbuy$447.31$80,309.89447.3180,309.890.0055695Ubw...yM4J
05/12/20264:36:23 PMbuy$1,345.21$80,307.881,345.2180,307.880.0167533qZ...P4s7
05/12/20264:36:22 PMbuy$500$80,305.9350080,305.930.0062262Evy...ZeNY
05/12/20264:36:15 PMbuy$989.95$80,304.16989.9580,304.160.012324FQi...uQU3
05/12/20264:34:03 PMsell$1,189.14$80,234.791,189.1480,234.790.014822NTZ...kSTK
05/12/20264:33:58 PMsell$692.19$80,236.84692.1980,236.840.00862649Qp...E6b7
05/12/20264:33:13 PMsell$906.63$80,238.72906.6380,238.720.011294RkH...ZzKZ