- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.15
- Pooled USDC:
- $240,555.96
cbBTC/USDC price stats on Solana
As of January 21, 2025, the current price of cbBTC token on DEX Orca is $104,734.12. cbBTC price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 7175 trades with trading volume of $3,624,403.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $117,516,589.89. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $466,248.19. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $466,248.19.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7175 in the last 24 hours, 3593 of which are buy transactions, and 3582 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,624,403.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,734.12, captured at 10:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,734.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:50 AM | buy | $619.22 | $104,734.12 | 619.22 | 104,734.12 | 0.005912 | 5F52...WD3d | |
| 01/21/2025 | 10:35:18 AM | sell | $176.66 | $104,662.25 | 176.66 | 104,662.25 | 0.001687 | 5zrY...rwby | |
| 01/21/2025 | 10:35:17 AM | sell | $402.71 | $104,681.19 | 402.71 | 104,681.19 | 0.003847 | 2eQc...KGN7 | |
| 01/21/2025 | 10:35:16 AM | sell | $490.57 | $104,699.37 | 490.57 | 104,699.37 | 0.004685 | 4jS7...DJhb | |
| 01/21/2025 | 10:35:01 AM | sell | $201.57 | $104,713.84 | 201.57 | 104,713.84 | 0.001925 | 43mu...TxL9 | |
| 01/21/2025 | 10:34:55 AM | sell | $10,198.67 | $104,849.55 | 10,198.67 | 104,849.55 | 0.09726 | 53wW...AM52 | |
| 01/21/2025 | 10:34:56 AM | buy | $2,853.12 | $104,778.73 | 2,853.12 | 104,778.73 | 0.02723 | 5Q8H...e4fU | |
| 01/21/2025 | 10:33:21 AM | buy | $185.37 | $105,140.62 | 185.37 | 105,140.62 | 0.001763 | TuPn...9Tj1 | |
| 01/21/2025 | 10:31:52 AM | sell | $536.59 | $105,024.55 | 536.59 | 105,024.55 | 0.005109 | 31JV...X9Xt | |
| 01/21/2025 | 10:31:51 AM | sell | $913.91 | $105,054.03 | 913.91 | 105,054.03 | 0.008699 | 4h2K...GZsy | |
| 01/21/2025 | 10:30:53 AM | sell | $444.22 | $105,111.64 | 444.22 | 105,111.64 | 0.004226 | 4HzM...tyJX | |
| 01/21/2025 | 10:30:46 AM | sell | $18.14 | $105,121.38 | 18.14 | 105,121.38 | 0.0001725 | 3VuN...ZrjS | |
| 01/21/2025 | 10:30:40 AM | sell | $10.34 | $105,129.02 | 10.34 | 105,129.02 | 0.00009845 | 5cdp...hpux | |
| 01/21/2025 | 10:30:37 AM | sell | $223.62 | $105,134.27 | 223.62 | 105,134.27 | 0.002127 | 5qgT...QjuQ | |
| 01/21/2025 | 10:30:27 AM | sell | $824.35 | $105,167.72 | 824.35 | 105,167.72 | 0.007838 | 2jSU...v68M | |
| 01/21/2025 | 10:30:09 AM | sell | $655.99 | $105,224.68 | 655.99 | 105,224.68 | 0.006234 | 4SQN...AppY | |
| 01/21/2025 | 10:28:29 AM | buy | $705.2 | $105,343.19 | 705.2 | 105,343.19 | 0.006694 | CoYy...hB7v | |
| 01/21/2025 | 10:28:17 AM | buy | $549.39 | $105,290.08 | 549.39 | 105,290.08 | 0.005217 | 4RaL...iCto | |
| 01/21/2025 | 10:28:18 AM | buy | $436.64 | $105,311.42 | 436.64 | 105,311.42 | 0.004146 | 2ox8...1cKe | |
| 01/21/2025 | 10:28:11 AM | buy | $883.85 | $105,259.21 | 883.85 | 105,259.21 | 0.008396 | hJa5...8gfp |