Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.84
- Pooled USDC:
- $1.32M
cbBTC/USDC price stats on Solana
As of February 10, 2026, the current price of cbBTC token on DEX Orca is $69,962.85. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 21591 trades with trading volume of $12,553,287.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,726,071.35. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,129,946.91. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,129,946.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21591 in the last 24 hours, 11094 of which are buy transactions, and 10497 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,553,287.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,962.85, captured at 12:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,962.85 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:09:24 AM | sell | $980.31 | $69,962.85 | 980.31 | 69,962.85 | 0.01401 | 615g...t55S | |
| 02/10/2026 | 12:09:20 AM | sell | $505.63 | $69,969.54 | 505.63 | 69,969.54 | 0.007226 | gs1G...wMG1 | |
| 02/10/2026 | 12:08:57 AM | sell | $1,585.4 | $69,979.11 | 1,585.4 | 69,979.11 | 0.02265 | 5CQU...5Wbn | |
| 02/10/2026 | 12:08:57 AM | sell | $324.58 | $69,987.71 | 324.58 | 69,987.71 | 0.004637 | FqZT...57NN | |
| 02/10/2026 | 12:08:03 AM | sell | $1,224.68 | $69,994.53 | 1,224.68 | 69,994.53 | 0.01749 | 5ikf...pUBE | |
| 02/10/2026 | 12:08:03 AM | sell | $630.36 | $70,002.57 | 630.36 | 70,002.57 | 0.009004 | 4X5h...1v1u | |
| 02/10/2026 | 12:08:02 AM | sell | $560.06 | $70,007.82 | 560.06 | 70,007.82 | 0.008 | 5pNG...WTRH | |
| 02/10/2026 | 12:07:54 AM | sell | $383.1 | $70,011.92 | 383.1 | 70,011.92 | 0.005472 | 3Wa3...AjVh | |
| 02/10/2026 | 12:07:52 AM | sell | $15.58 | $70,021.72 | 15.58 | 70,021.72 | 0.0002225 | 72v6...7Fe9 | |
| 02/10/2026 | 12:07:52 AM | sell | $957.68 | $70,017.73 | 957.68 | 70,017.73 | 0.01367 | U55K...rVjs | |
| 02/10/2026 | 12:07:43 AM | sell | $650.26 | $70,024.89 | 650.26 | 70,024.89 | 0.009286 | 5pBM...XCqf | |
| 02/10/2026 | 12:07:32 AM | sell | $1,403.35 | $70,033.86 | 1,403.35 | 70,033.86 | 0.02003 | 25Ym...Qwxk | |
| 02/10/2026 | 12:07:32 AM | sell | $1,473.93 | $70,046.33 | 1,473.93 | 70,046.33 | 0.02104 | asvn...s8ax | |
| 02/10/2026 | 12:07:32 AM | sell | $499.78 | $70,054.9 | 499.78 | 70,054.9 | 0.007134 | 2NCo...Cnog | |
| 02/10/2026 | 12:07:15 AM | sell | $587.68 | $70,059.64 | 587.68 | 70,059.64 | 0.008388 | 4WBR...qetQ | |
| 02/10/2026 | 12:06:21 AM | buy | $27.34 | $70,118.84 | 27.34 | 70,118.84 | 0.00039 | 4Mfk...NPpT | |
| 02/10/2026 | 12:06:10 AM | buy | $243.83 | $70,117.08 | 243.83 | 70,117.08 | 0.003477 | 4YRx...wsX5 | |
| 02/10/2026 | 12:05:10 AM | buy | $499.8 | $70,113.79 | 499.8 | 70,113.79 | 0.007128 | PQxw...xbZc | |
| 02/10/2026 | 12:05:06 AM | sell | $999.5 | $70,066.01 | 999.5 | 70,066.01 | 0.01426 | 58Te...uJSQ | |
| 02/10/2026 | 12:05:06 AM | sell | $210.18 | $70,060.79 | 210.18 | 70,060.79 | 0.003 | 3g6n...dHHk |