WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,364.18
Price
74,364.18 USDC
TVL
$4.61M
MKT CAP
$294.8M
5m
-0.01%
1h
0.01%
4h
1.55%
24h
4.45%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.04
Pooled USDC:
$3.2M

cbBTC/USDC price stats on Solana

As of April 14, 2026, the current price of cbBTC token on DEX Orca is $74,364.18. cbBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 14450 trades with trading volume of $10,746,287.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,770,500.81. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,614,626.97. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,614,626.97.

The total transactions of cbBTC/USDC is 14450 in the last 24 hours, 7528 of which are buy transactions, and 6922 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,746,287.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,364.18, captured at 1:50 AM UTC.

The price of converting 1 cbBTC to USD is $74,364.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20261:49:17 AMsell$768.59$74,366.46768.5974,366.460.01033
MfDuW...GVWa
5nki...M52U
04/14/20261:49:18 AMsell$359.5$74,364.18359.574,364.180.004834
MfDuW...GVWa
2n1G...ZdMt
04/14/20261:49:08 AMsell$174.69$74,368.3174.6974,368.30.002349
8JGwc...XNk8
kcZy...jGzv
04/14/20261:49:05 AMsell$38$74,367.93874,367.90.000511
Cdowb...dxvx
53Pa...oMLe
04/14/20261:49:01 AMsell$85.3$74,368.8785.374,368.870.001147
HKaxq...zFGq
4iap...oTP6
04/14/20261:46:01 AMbuy$1,665.83$74,422.711,665.8374,422.710.02238
MfDuW...GVWa
2C1o...ZVmy
04/14/20261:46:01 AMbuy$372.3$74,428.07372.374,428.070.005002
m7VmS...5awz
5ec5...oAc2
04/14/20261:46:01 AMbuy$274.01$74,419.25274.0174,419.250.003682
MfDuW...GVWa
5ZvV...D9rE
04/14/20261:46:01 AMbuy$371.83$74,426.56371.8374,426.560.004996
Hasda...5kyN
3Gbo...i5B8
04/14/20261:46:01 AMbuy$372.27$74,417.86372.2774,417.860.005002
m7VmS...5awz
ouAe...bsKq
04/14/20261:46:01 AMbuy$593.67$74,416.05593.6774,416.050.007977
MfDuW...GVWa
48fr...t3jS
04/14/20261:46:01 AMbuy$761.44$74,411.96761.4474,411.960.01023
MfDuW...GVWa
3bGv...xkA7
04/14/20261:46:01 AMbuy$404.1$74,414.24404.174,414.240.00543
MfDuW...GVWa
SXoD...uJbP
04/14/20261:45:28 AMbuy$498.93$74,409.64498.9374,409.640.006705
MfDuW...GVWa
5gL4...VroA
04/14/20261:45:28 AMbuy$668.22$74,407.37668.2274,407.370.00898
MfDuW...GVWa
5THf...Ytzt
04/14/20261:45:26 AMbuy$1,118.84$74,404.051,118.8474,404.050.01503
MfDuW...GVWa
5ZaV...BHBX
04/14/20261:45:20 AMbuy$1,267.16$74,398.141,267.1674,398.140.01703
MfDuW...GVWa
erDh...sNsh
04/14/20261:45:20 AMbuy$372.13$74,401.33372.1374,401.330.005001
m7VmS...5awz
55mi...JWui
04/14/20261:45:20 AMbuy$2,013.39$74,390.292,013.3974,390.290.02706
MfDuW...GVWa
XcU9...WpAx
04/14/20261:45:20 AMbuy$245.14$74,375.01245.1474,375.010.003296
MfDuW...GVWa
4TvP...352H