- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.57
- Pooled USDC:
- $1.02M
cbBTC/USDC price stats on Solana
As of January 22, 2026, the current price of cbBTC token on DEX Orca is $89,874.94. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 14394 trades with trading volume of $9,844,252.02. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $318,421,257.97. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,412,793.05. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,412,793.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14394 in the last 24 hours, 6963 of which are buy transactions, and 7431 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,844,252.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,874.94, captured at 4:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,874.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:24:46 AM | buy | $2,421.15 | $89,874.94 | 2,421.15 | 89,874.94 | 0.02693 | 3weC...aUJb | |
| 01/22/2026 | 4:22:49 AM | buy | $3,164.94 | $89,856.1 | 3,164.94 | 89,856.1 | 0.03522 | 2aEj...ctGW | |
| 01/22/2026 | 4:21:30 AM | buy | $499.67 | $89,841.14 | 499.67 | 89,841.14 | 0.005561 | 322i...E4Wz | |
| 01/22/2026 | 4:21:18 AM | buy | $499.67 | $89,834.4 | 499.67 | 89,834.4 | 0.005562 | 2MJj...yXFq | |
| 01/22/2026 | 4:21:18 AM | buy | $499.67 | $89,837.8 | 499.67 | 89,837.8 | 0.005561 | 3mZm...ypo7 | |
| 01/22/2026 | 4:20:36 AM | sell | $481.58 | $89,762.36 | 481.58 | 89,762.36 | 0.005365 | 3asd...WYLk | |
| 01/22/2026 | 4:20:35 AM | sell | $191.57 | $89,795.77 | 191.57 | 89,795.77 | 0.002133 | 4NRC...HGm5 | |
| 01/22/2026 | 4:20:35 AM | sell | $902.05 | $89,792.35 | 902.05 | 89,792.35 | 0.01004 | 4MFa...CivR | |
| 01/22/2026 | 4:20:35 AM | sell | $2,302.02 | $89,781.54 | 2,302.02 | 89,781.54 | 0.02564 | WJoP...GSGM | |
| 01/22/2026 | 4:20:36 AM | sell | $1,436.22 | $89,768.9 | 1,436.22 | 89,768.9 | 0.01599 | 3x6Z...hxhq | |
| 01/22/2026 | 4:20:31 AM | sell | $1,843.85 | $89,802.88 | 1,843.85 | 89,802.88 | 0.02053 | 5X6w...vSWR | |
| 01/22/2026 | 4:20:25 AM | sell | $33.67 | $89,820.45 | 33.67 | 89,820.45 | 0.0003748 | 4tKg...ztHo | |
| 01/22/2026 | 4:20:25 AM | sell | $1,118.55 | $89,816.51 | 1,118.55 | 89,816.51 | 0.01245 | TMKY...Z3BN | |
| 01/22/2026 | 4:20:26 AM | sell | $545.59 | $89,810.86 | 545.59 | 89,810.86 | 0.006074 | 3Vy1...7ipi | |
| 01/22/2026 | 4:19:00 AM | buy | $1,489.7 | $89,887.45 | 1,489.7 | 89,887.45 | 0.01657 | 5nqX...xA9T | |
| 01/22/2026 | 4:18:47 AM | buy | $499.71 | $89,870.63 | 499.71 | 89,870.63 | 0.00556 | 2uQX...3Jdv | |
| 01/22/2026 | 4:18:47 AM | buy | $499.71 | $89,874.02 | 499.71 | 89,874.02 | 0.00556 | seHi...kFG7 | |
| 01/22/2026 | 4:18:47 AM | buy | $499.65 | $89,880.77 | 499.65 | 89,880.77 | 0.005559 | 4ZFS...2b9t | |
| 01/22/2026 | 4:18:47 AM | buy | $499.7 | $89,877.37 | 499.7 | 89,877.37 | 0.005559 | 5hew...R6P8 | |
| 01/22/2026 | 4:18:04 AM | buy | $999.43 | $89,865.57 | 999.43 | 89,865.57 | 0.01112 | 3CcU...UM9N |