WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,951.82
Price
77,951.82 USDC
TVL
$6.1M
MKT CAP
$266.1M
5m
-0.12%
1h
-0.40%
4h
0.23%
24h
1.96%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
35.52
Pooled USDC:
$3.33M

cbBTC/USDC price stats on Solana

As of September 18, 2026, the current price of cbBTC token on DEX Orca is $77,951.82. cbBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 12748 trades with trading volume of $11,432,111.98. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,141,532.76. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $6,099,133.65. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $6,099,133.65.

The total transactions of cbBTC/USDC is 12748 in the last 24 hours, 6475 of which are buy transactions, and 6273 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,432,111.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,951.82, captured at 12:02 PM UTC.

The price of converting 1 cbBTC to USD is $77,951.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202612:01:23 PMsell$1,369.41$77,951.821,369.4177,951.820.01756
FkaLn...3MZp
3ixP...yg1N
09/18/202612:01:01 PMsell$932.48$77,954.22932.4877,954.220.01196
FkaLn...3MZp
59sj...YmXN
09/18/202612:00:53 PMsell$2,393.29$77,958.692,393.2977,958.690.03069
FkaLn...3MZp
3iGV...Qpz7
09/18/202612:00:53 PMsell$389.77$77,955.73389.7777,955.730.005
m7VmS...5awz
46P6...1F9g
09/18/202612:00:53 PMsell$270.89$77,961.5270.8977,961.50.003474
FkaLn...3MZp
4QD1...kgiJ
09/18/202612:00:53 PMsell$602.13$77,962.48602.1377,962.480.007723
MfDuW...GVWa
4AAo...3KVx
09/18/202612:00:52 PMsell$2,309.78$77,965.562,309.7877,965.560.02962
MfDuW...GVWa
4KHC...UxqV
09/18/202612:00:52 PMsell$23.29$77,970.9323.2977,970.930.0002987
AgmLJ...zN51
295d...kaPM
09/18/202612:00:52 PMsell$1,385.68$77,969.511,385.6877,969.510.01777
FkaLn...3MZp
5KyG...H1vu
09/18/202612:00:51 PMsell$1,676.05$77,974.921,676.0577,974.920.02149
FkaLn...3MZp
4Qha...oui7
09/18/202612:00:51 PMsell$963.36$77,972.04963.3677,972.040.01235
FkaLn...3MZp
52Uy...ionP
09/18/202611:59:20 AMsell$488$77,977.1748877,977.170.006258
7dGrd...uuUu
keUm...sjzQ
09/18/202611:58:49 AMsell$293.54$77,978.01293.5477,978.010.003764
BQjnZ...XqHG
oxeZ...xaQL
09/18/202611:58:29 AMsell$2.16$77,953.32.1677,953.30.00002771
86BL3...gpyJ
3M8Y...7sS1
09/18/202611:55:37 AMbuy$18.05$78,044.7518.0578,044.750.0002313
8L2y5...bt8j
2yZB...NbCs
09/18/202611:54:37 AMbuy$1,656.23$78,042.451,656.2378,042.450.02122
MfDuW...GVWa
3QrE...AFAx
09/18/202611:54:37 AMbuy$390.36$78,038.09390.3678,038.090.005002
m7VmS...5awz
4W1F...PNYH
09/18/202611:54:37 AMbuy$1,000$78,039.581,00078,039.580.01281
HYEuF...jFcb
622c...1qwY
09/18/202611:54:25 AMbuy$57.39$78,037.6357.3978,037.630.0007355
HCpG8...tznq
56rp...QPNh
09/18/202611:54:23 AMbuy$2,383.91$78,034.992,383.9178,034.990.03054
MfDuW...GVWa
2xtW...XFuz