- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.03
- Pooled USDC:
- $3.28M
cbBTC/USDC price stats on Solana
As of May 8, 2026, the current price of cbBTC token on DEX Orca is $80,184.13. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10728 trades with trading volume of $8,917,842.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $269,713,834.43. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,209,948.50. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,209,948.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10728 in the last 24 hours, 5803 of which are buy transactions, and 4925 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,917,842.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,184.13, captured at 9:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,184.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:41:39 PM | sell | $2,042.62 | $80,184.13 | 2,042.62 | 80,184.13 | 0.02547 | 3Mtv...1hvF | |
| 05/08/2026 | 9:41:18 PM | sell | $579.81 | $80,188.65 | 579.81 | 80,188.65 | 0.00723 | 5vLu...Fz69 | |
| 05/08/2026 | 9:41:18 PM | sell | $544.88 | $80,190.04 | 544.88 | 80,190.04 | 0.006794 | 41Ss...xMX6 | |
| 05/08/2026 | 9:41:18 PM | sell | $638.59 | $80,187.23 | 638.59 | 80,187.23 | 0.007963 | 5GXD...D8m9 | |
| 05/08/2026 | 9:40:59 PM | sell | $986.31 | $80,191.86 | 986.31 | 80,191.86 | 0.01229 | 61Ze...biwn | |
| 05/08/2026 | 9:40:10 PM | sell | $1,119.53 | $80,194.31 | 1,119.53 | 80,194.31 | 0.01396 | 5pZj...kZp1 | |
| 05/08/2026 | 9:40:09 PM | sell | $532.69 | $80,196.18 | 532.69 | 80,196.18 | 0.006642 | 3sAS...Z1Vu | |
| 05/08/2026 | 9:35:53 PM | buy | $45.24 | $80,261.06 | 45.24 | 80,261.06 | 0.0005637 | LPD8...nSER | |
| 05/08/2026 | 9:35:53 PM | buy | $340.23 | $80,260.67 | 340.23 | 80,260.67 | 0.004239 | 5TFZ...S9Qp | |
| 05/08/2026 | 9:35:52 PM | buy | $245.1 | $80,259.61 | 245.1 | 80,259.61 | 0.003053 | 2VHR...BKEv | |
| 05/08/2026 | 9:35:52 PM | buy | $144.7 | $80,260.47 | 144.7 | 80,260.47 | 0.001802 | usa5...caJc | |
| 05/08/2026 | 9:35:51 PM | buy | $97.67 | $80,259.6 | 97.67 | 80,259.6 | 0.001217 | 3jXv...PeYs | |
| 05/08/2026 | 9:35:50 PM | buy | $382.52 | $80,258.75 | 382.52 | 80,258.75 | 0.004766 | HxuJ...hrwr | |
| 05/08/2026 | 9:35:43 PM | buy | $1,789.28 | $80,256.06 | 1,789.28 | 80,256.06 | 0.02229 | 3KNu...MsAY | |
| 05/08/2026 | 9:35:39 PM | buy | $980.41 | $80,250.65 | 980.41 | 80,250.65 | 0.01221 | 5HHG...wc7S | |
| 05/08/2026 | 9:35:31 PM | buy | $320.92 | $80,243.09 | 320.92 | 80,243.09 | 0.003999 | Gsac...2Lv7 | |
| 05/08/2026 | 9:35:29 PM | buy | $320.47 | $80,231.77 | 320.47 | 80,231.77 | 0.003994 | 26Gr...i6wc | |
| 05/08/2026 | 9:35:30 PM | buy | $988.98 | $80,236.91 | 988.98 | 80,236.91 | 0.01232 | 2Dfb...3iPm | |
| 05/08/2026 | 9:35:30 PM | buy | $630.34 | $80,234.99 | 630.34 | 80,234.99 | 0.007856 | 388X...zSjo | |
| 05/08/2026 | 9:35:30 PM | buy | $988.98 | $80,241.4 | 988.98 | 80,241.4 | 0.01232 | 4EBf...Lgyz |