- WhatToFarm
- Solana
- Orca WP
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.09
- Pooled USDC:
- $1.2M
cbBTC/USDC price stats on Solana
As of September 3, 2025, the current price of cbBTC token on DEX Orca WP is $111,098.02. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16181 trades with trading volume of $12,303,742.95. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $373,004,803.40. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,987,381.25. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,987,381.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16181 in the last 24 hours, 10276 of which are buy transactions, and 5905 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,303,742.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 111,098.02, captured at 3:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,098.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:53 AM | sell | $5,437.79 | $111,076.74 | 5,437.79 | 111,076.74 | 0.04895 | 4NVF...XUMq | |
| 09/03/2025 | 3:15:47 AM | sell | $3,195.12 | $111,098.02 | 3,195.12 | 111,098.02 | 0.02875 | 2FMM...zx68 | |
| 09/03/2025 | 3:15:06 AM | buy | $1,611 | $111,190.94 | 1,611 | 111,190.94 | 0.01448 | 5oPx...boCh | |
| 09/03/2025 | 3:14:14 AM | buy | $410.63 | $111,171.01 | 410.63 | 111,171.01 | 0.003693 | DHN1...kY7e | |
| 09/03/2025 | 3:14:14 AM | sell | $1,787.18 | $111,085.24 | 1,787.18 | 111,085.24 | 0.01608 | WtaG...ohWs | |
| 09/03/2025 | 3:14:03 AM | sell | $2,164.94 | $111,094.99 | 2,164.94 | 111,094.99 | 0.01948 | XBXU...1Krv | |
| 09/03/2025 | 3:13:52 AM | sell | $2,581.66 | $111,106.69 | 2,581.66 | 111,106.69 | 0.02323 | 3jHj...VfcD | |
| 09/03/2025 | 3:13:31 AM | buy | $6.89 | $111,207.16 | 6.89 | 111,207.16 | 0.00006197 | 26bs...6vgk | |
| 09/03/2025 | 3:13:18 AM | sell | $165.43 | $111,112.38 | 165.43 | 111,112.38 | 0.001488 | CpGm...eQaU | |
| 09/03/2025 | 3:13:18 AM | sell | $1,476.88 | $111,117.48 | 1,476.88 | 111,117.48 | 0.01329 | 2tF6...MTiC | |
| 09/03/2025 | 3:13:18 AM | sell | $2,644.35 | $111,127.65 | 2,644.35 | 111,127.65 | 0.02379 | 2wpv...Uvvd | |
| 09/03/2025 | 3:12:31 AM | sell | $2,452.62 | $111,140.3 | 2,452.62 | 111,140.3 | 0.02206 | 2Ryd...qxDK | |
| 09/03/2025 | 3:12:05 AM | buy | $1,205.87 | $111,232.46 | 1,205.87 | 111,232.46 | 0.01084 | 3Ufy...f81i | |
| 09/03/2025 | 3:12:04 AM | buy | $13.41 | $111,257.92 | 13.41 | 111,257.92 | 0.0001205 | depi...7xrG | |
| 09/03/2025 | 3:12:04 AM | buy | $178.15 | $111,229.17 | 178.15 | 111,229.17 | 0.001601 | 4rGP...q5LV | |
| 09/03/2025 | 3:12:04 AM | sell | $5,811.09 | $111,153.92 | 5,811.09 | 111,153.92 | 0.05227 | 631q...Cijc | |
| 09/03/2025 | 3:12:01 AM | sell | $1,623.64 | $111,158.36 | 1,623.64 | 111,158.36 | 0.0146 | rZ3x...MAnW | |
| 09/03/2025 | 3:12:01 AM | buy | $2,802.3 | $111,250.34 | 2,802.3 | 111,250.34 | 0.02518 | 5i7u...pUwP | |
| 09/03/2025 | 3:12:01 AM | sell | $1,576.62 | $111,166.29 | 1,576.62 | 111,166.29 | 0.01418 | 2mEb...crDJ | |
| 09/03/2025 | 3:12:01 AM | buy | $9.92 | $111,259.86 | 9.92 | 111,259.86 | 0.00008917 | 2EWN...YB1B |