WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,758.16
Price
66,758.16 USDC
TVL
$3.37M
MKT CAP
$294.9M
5m
-0.13%
1h
0.34%
4h
0.71%
24h
-0.65%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
31.99
Pooled USDC:
$1.24M

cbBTC/USDC price stats on Solana

As of February 19, 2026, the current price of cbBTC token on DEX Orca is $66,758.16. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 11258 trades with trading volume of $7,858,845.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,868,617.14. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,373,011.57. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,373,011.57.

The total transactions of cbBTC/USDC is 11258 in the last 24 hours, 4952 of which are buy transactions, and 6306 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,858,845.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,758.16, captured at 2:05 AM UTC.

The price of converting 1 cbBTC to USD is $66,758.16 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:02:03 AMsell$873.97$66,761.48873.9766,761.480.01309
theo9...JpYs
2Eh2...DzWc
02/19/20262:02:03 AMsell$68.63$66,764.468.6366,764.40.001028
6gRnE...XFKJ
5th8...YGJU
02/19/20262:02:03 AMsell$146.3$66,764.26146.366,764.260.002191
7JJ4R...hYjp
5c4y...cRCg
02/19/20262:02:03 AMsell$286.25$66,758.16286.2566,758.160.004287
CXdN2...1pFc
4Wsi...JLk9
02/19/20262:02:01 AMsell$280.36$66,765.95280.3666,765.950.004199
Gnush...Dr8X
3jAS...PyAw
02/19/20262:01:57 AMsell$544.81$66,768.22544.8166,768.220.008159
Gnush...Dr8X
5P3c...zZCB
02/19/20262:01:57 AMsell$27.57$66,769.1127.5766,769.110.000413
E2MPT...5VL2
4Ks8...RFwd
02/19/20262:01:51 AMsell$10$66,769.951066,769.950.0001498
o721L...dRTe
49h7...XaJz
02/19/20262:01:14 AMsell$400.22$66,771.12400.2266,771.120.005994
CXdN2...1pFc
4zoQ...ZgEa
02/19/20262:01:14 AMsell$499.77$66,779.24499.7766,779.240.007484
CreQJ...bNft
3xHP...PA8E
02/19/20262:01:13 AMsell$317.94$66,782.85317.9466,782.850.00476
Gnush...Dr8X
3X7g...3SZf
02/19/20262:01:13 AMsell$499.72$66,785.09499.7266,785.090.007482
CreQJ...bNft
5ecg...uCUQ
02/19/20262:01:14 AMsell$236$66,781.2523666,781.250.003533
AHBoJ...EPbB
3iw5...MNvc
02/19/20262:01:13 AMsell$141.9$66,787.03141.966,787.030.002124
7JJ4R...hYjp
49BK...kmLf
02/19/20262:01:14 AMsell$1,000.03$66,775.041,000.0366,775.040.01497
ggEzR...oe4e
3uTL...KmiL
02/19/20262:01:12 AMsell$321.76$66,790.48321.7666,790.480.004817
AHBoJ...EPbB
3YBK...j1Ny
02/19/20262:01:13 AMsell$388.14$66,788.46388.1466,788.460.005811
Gnush...Dr8X
x2X9...MCjo
02/19/20262:01:11 AMsell$735.4$66,793.45735.466,793.450.01101
H35S8...TcK3
2BWa...dAsJ
02/19/20262:01:11 AMsell$110.2$66,795.86110.266,795.860.001649
CXdN2...1pFc
2fbx...HfNS
02/19/20261:59:48 AMbuy$1.36$66,863.321.3666,863.320.00002034
Gtomz...MXqr
3Csp...WH75