WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,306.52
Price
79,306.52 USDC
TVL
$5.03M
MKT CAP
$264.5M
5m
-0.01%
1h
-0.19%
4h
-0.33%
24h
-1.50%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
29.61
Pooled USDC:
$2.68M

cbBTC/USDC price stats on Solana

As of May 13, 2026, the current price of cbBTC token on DEX Orca is $79,306.52. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 8511 trades with trading volume of $7,314,405.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,492,303.86. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,029,053.92. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,029,053.92.

The total transactions of cbBTC/USDC is 8511 in the last 24 hours, 4278 of which are buy transactions, and 4233 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,314,405.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,306.52, captured at 11:58 PM UTC.

The price of converting 1 cbBTC to USD is $79,306.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:54:54 PMbuy$2,360.91$79,301.312,360.9179,301.310.02977
yUwUy...T9aH
22Ru...4nwW
05/13/202611:54:54 PMbuy$396.68$79,297.85396.6879,297.850.005002
m7VmS...5awz
qhCY...tpZm
05/13/202611:54:54 PMbuy$396.69$79,304.93396.6979,304.930.005002
m7VmS...5awz
21cN...Wn1u
05/13/202611:54:54 PMbuy$792.05$79,306.52792.0579,306.520.009987
Hasda...5kyN
ViRk...iFDf
05/13/202611:54:53 PMbuy$274.57$79,296.92274.5779,296.920.003462
DhZRk...LuGQ
4zvr...gDUC
05/13/202611:54:52 PMbuy$479.52$79,295.99479.5279,295.990.006047
DhZRk...LuGQ
ron2...YT9G
05/13/202611:54:48 PMbuy$94.57$79,294.0994.5779,294.090.001192
E9kzk...FUKT
4hjX...ZVU9
05/13/202611:54:48 PMbuy$419.02$79,294.74419.0279,294.740.005284
DhZRk...LuGQ
55NM...MnBf
05/13/202611:54:48 PMbuy$805.39$79,292.89805.3979,292.890.01015
DhZRk...LuGQ
2J1u...SZYE
05/13/202611:54:47 PMbuy$301.27$79,291.42301.2779,291.420.003799
BCjYA...J3TF
4vsx...gdAB
05/13/202611:54:46 PMbuy$172.28$79,290.94172.2879,290.940.002172
E9kzk...FUKT
scHF...AzLX
05/13/202611:54:38 PMbuy$271.41$79,290.27271.4179,290.270.003423
481i2...DUeV
2bkP...6Jbb
05/13/202611:54:31 PMbuy$159.11$79,287.34159.1179,287.340.002006
BCjYA...J3TF
JiXX...u4ab
05/13/202611:54:28 PMbuy$750$79,280.5975079,280.590.00946
CodeD...1WbP
4tYe...J14i
05/13/202611:54:28 PMbuy$750$79,286.1275079,286.120.009459
3dozC...BWwu
23FD...SfTt
05/13/202611:54:28 PMbuy$1,372.05$79,283.351,372.0579,283.350.0173
GxDC9...pXSq
5X3B...dfNX
05/13/202611:54:28 PMbuy$1,336.81$79,277.891,336.8179,277.890.01686
megtq...VRxo
DNXK...m8PE
05/13/202611:51:59 PMsell$758.47$79,213.61758.4779,213.610.009575
CodeD...1WbP
4Ai1...pmGo
05/13/202611:51:42 PMsell$1,459.47$79,218.451,459.4779,218.450.01842
yUwUy...T9aH
2pML...PPKh
05/13/202611:51:42 PMsell$396.1$79,220.87396.179,220.870.005
m7VmS...5awz
zPky...zdXw