WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,594.4
Price
77,594.4 USDC
TVL
$5.02M
MKT CAP
$266.2M
5m
-0.10%
1h
-0.30%
4h
-0.66%
24h
-0.29%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
21.48
Pooled USDC:
$3.35M

cbBTC/USDC price stats on Solana

As of April 24, 2026, the current price of cbBTC token on DEX Orca is $77,594.4. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13020 trades with trading volume of $9,047,592.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,190,708.98. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,015,990.48. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,015,990.48.

The total transactions of cbBTC/USDC is 13020 in the last 24 hours, 6867 of which are buy transactions, and 6153 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,047,592.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,594.4, captured at 6:58 PM UTC.

The price of converting 1 cbBTC to USD is $77,594.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:57:24 PMsell$721.31$77,594.4721.3177,594.40.009296
MfDuW...GVWa
5wUS...eUgb
04/24/20266:57:19 PMsell$373.21$77,595.97373.2177,595.970.004809
MfDuW...GVWa
2XMe...j4Jw
04/24/20266:57:18 PMsell$112.38$77,596.85112.3877,596.850.001448
CCcnc...crHQ
5B1n...e4s6
04/24/20266:57:16 PMsell$389.56$77,603.39389.5677,603.390.005019
MfDuW...GVWa
29Ra...n5tL
04/24/20266:57:16 PMsell$1,863.55$77,599.911,863.5577,599.910.02401
MfDuW...GVWa
4jmr...Rga5
04/24/20266:57:09 PMsell$492.8$77,604.68492.877,604.680.00635
DCxzt...ryo5
27Ma...2NFF
04/24/20266:57:08 PMsell$2,031.11$77,608.72,031.1177,608.70.02617
MfDuW...GVWa
23MK...wnmq
04/24/20266:57:08 PMsell$388.29$77,612.32388.2977,612.320.005002
Hasda...5kyN
VkbR...Mmiq
04/24/20266:57:07 PMsell$650.78$77,613.98650.7877,613.980.008384
MfDuW...GVWa
3nXx...3T5f
04/24/20266:57:07 PMsell$491.48$77,615.74491.4877,615.740.006332
MfDuW...GVWa
67Pk...QY3q
04/24/20266:57:00 PMsell$991.02$77,619.31991.0277,619.310.01276
MfDuW...GVWa
UsL5...1QDR
04/24/20266:57:00 PMsell$387.34$77,617.14387.3477,617.140.00499
Hasda...5kyN
3vHe...5356
04/24/20266:56:57 PMbuy$21,000$77,673.1521,00077,673.150.2703
EUAr8...BYWR
4Agb...aZmQ
04/24/20266:56:57 PMsell$2,176.24$77,624.222,176.2477,624.220.02803
MfDuW...GVWa
3VG9...xkUP
04/24/20266:56:57 PMsell$3,891.31$77,633.643,891.3177,633.640.05012
jJLMD...vWqg
3s9S...k4p9
04/24/20266:56:57 PMsell$1,250.77$77,641.581,250.7777,641.580.0161
CreQJ...bNft
5o6F...u5oq
04/24/20266:50:02 PMsell$387.51$77,579.08387.5177,579.080.004995
Hasda...5kyN
3LGJ...n6TS
04/24/20266:50:02 PMsell$1,415$77,581.851,41577,581.850.01823
MfDuW...GVWa
2XAB...F9Hp
04/24/20266:49:59 PMsell$388.11$77,588.51388.1177,588.510.005002
Hasda...5kyN
5cGP...3Bf4
04/24/20266:49:59 PMsell$1,282.45$77,586.021,282.4577,586.020.01652
MfDuW...GVWa
3Hgm...J9Ko