- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.58
- Pooled USDC:
- $1.29M
cbBTC/USDC price stats on Solana
As of November 18, 2025, the current price of cbBTC token on DEX Orca is $93,528.9. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 35001 trades with trading volume of $34,497,491.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $389,022,564.31. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,965,649.72. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,965,649.72.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 35001 in the last 24 hours, 19413 of which are buy transactions, and 15588 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,497,491.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,528.9, captured at 5:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,528.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:04:18 PM | buy | $28.84 | $93,528.9 | 28.84 | 93,528.9 | 0.0003084 | 3yGf...8j3A | |
| 11/18/2025 | 5:04:16 PM | buy | $212.87 | $93,528.53 | 212.87 | 93,528.53 | 0.002276 | 2ezr...KStH | |
| 11/18/2025 | 5:04:16 PM | buy | $275.83 | $93,527.8 | 275.83 | 93,527.8 | 0.002949 | 4TCC...y8sN | |
| 11/18/2025 | 5:04:14 PM | buy | $275.83 | $93,523.99 | 275.83 | 93,523.99 | 0.002949 | 2uwp...Ms23 | |
| 11/18/2025 | 5:04:14 PM | buy | $122.49 | $93,525.72 | 122.49 | 93,525.72 | 0.001309 | 3wxR...jTX5 | |
| 11/18/2025 | 5:04:14 PM | buy | $205.75 | $93,524.95 | 205.75 | 93,524.95 | 0.002199 | 2tYX...4EXf | |
| 11/18/2025 | 5:04:15 PM | buy | $483.53 | $93,526.37 | 483.53 | 93,526.37 | 0.00517 | 2diF...if5k | |
| 11/18/2025 | 5:04:14 PM | buy | $67.52 | $93,522.19 | 67.52 | 93,522.19 | 0.0007219 | 4ozC...jT5f | |
| 11/18/2025 | 5:04:14 PM | buy | $350 | $93,523.12 | 350 | 93,523.12 | 0.003742 | 4Nmb...zKUw | |
| 11/18/2025 | 5:04:12 PM | buy | $698.72 | $93,520.95 | 698.72 | 93,520.95 | 0.007471 | 3pRp...rA4C | |
| 11/18/2025 | 5:04:11 PM | buy | $219.9 | $93,519.4 | 219.9 | 93,519.4 | 0.002351 | 5473...TaQ3 | |
| 11/18/2025 | 5:04:10 PM | buy | $1,993.61 | $93,512.46 | 1,993.61 | 93,512.46 | 0.02131 | 26A2...Vhww | |
| 11/18/2025 | 5:04:11 PM | buy | $919.54 | $93,517.41 | 919.54 | 93,517.41 | 0.009832 | NNaf...izYp | |
| 11/18/2025 | 5:04:10 PM | buy | $1,409.95 | $93,506.67 | 1,409.95 | 93,506.67 | 0.01507 | 33ox...gAej | |
| 11/18/2025 | 5:04:10 PM | buy | $425 | $93,503.59 | 425 | 93,503.59 | 0.004545 | 3mYU...v9x5 | |
| 11/18/2025 | 5:04:10 PM | buy | $300.88 | $93,502.55 | 300.88 | 93,502.55 | 0.003217 | SduP...pDaR | |
| 11/18/2025 | 5:04:08 PM | buy | $499.41 | $93,492.43 | 499.41 | 93,492.43 | 0.005341 | 5CZ3...qYHc | |
| 11/18/2025 | 5:04:08 PM | buy | $444.88 | $93,490.86 | 444.88 | 93,490.86 | 0.004758 | 5oAv...D6UB | |
| 11/18/2025 | 5:04:08 PM | buy | $423.73 | $93,497.71 | 423.73 | 93,497.71 | 0.004532 | 3W1A...uSZh | |
| 11/18/2025 | 5:04:08 PM | buy | $999.8 | $93,500.16 | 999.8 | 93,500.16 | 0.01069 | 2jDH...p7mX |