WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$109,641.25
Price
109,641.25 USDC
TVL
$3.06M
MKT CAP
$404.6M
5m
-0.00%
1h
0.06%
4h
0.10%
24h
0.73%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
12M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
18.44
Pooled USDC:
$1.04M

cbBTC/USDC price stats on Solana

As of October 23, 2025, the current price of cbBTC token on DEX Orca is $109,641.25. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 13763 trades with trading volume of $12,121,387.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $404,611,681.84. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,062,797.46. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,062,797.46.

The total transactions of cbBTC/USDC is 13763 in the last 24 hours, 7471 of which are buy transactions, and 6292 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,121,387.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 109,641.25, captured at 3:04 PM UTC.

The price of converting 1 cbBTC to USD is $109,641.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20253:04:32 PMbuy$1.16$109,641.251.16109,641.250.000010644Kcu...F41B
10/23/20253:04:15 PMsell$692.31$109,561.25692.31109,561.250.0063182toj...85NT
10/23/20253:04:15 PMsell$1,874.3$109,554.491,874.3109,554.490.0171nbhd...oHqW
10/23/20253:04:14 PMsell$938.31$109,565.53938.31109,565.530.008563qbjA...kPgF
10/23/20253:04:12 PMsell$3,048.16$109,576.033,048.16109,576.030.027812QHq...4xfW
10/23/20253:03:17 PMbuy$390.49$109,670.95390.49109,670.950.003562Vm7...rPw6
10/23/20253:03:16 PMbuy$371.37$109,667.25371.37109,667.250.0033865ne2...Y8pd
10/23/20253:03:16 PMbuy$333.64$109,669.1333.64109,669.10.0030423QTg...ox6C
10/23/20253:03:16 PMbuy$3,062.25$109,654.783,062.25109,654.780.02792412W...NoAw
10/23/20253:03:16 PMbuy$614.89$109,664.53614.89109,664.530.005607ssTt...UAUt
10/23/20253:03:15 PMbuy$957.21$109,644.28957.21109,644.280.008732WhV...keYS
10/23/20253:01:56 PMsell$6,221.4$109,570.326,221.4109,570.320.05678a8Yi...b6AV
10/23/20253:01:49 PMsell$27.05$109,588.2727.05109,588.270.00024691UFh...wN6c
10/23/20253:01:50 PMsell$342.91$109,587.53342.91109,587.530.0031293fWV...4zft
10/23/20253:01:49 PMsell$30.78$109,58630.78109,5860.00028084u2k...yo2Q
10/23/20253:01:48 PMsell$947.97$109,591.68947.97109,591.680.00865jfuU...jFhg
10/23/20253:01:48 PMsell$30.13$109,589.1430.13109,589.140.00027492P9f...pRmS
10/23/20253:01:47 PMsell$414.04$109,597.31414.04109,597.310.0037775ogP...HEwK
10/23/20253:01:46 PMsell$218.28$109,603.22218.28109,603.220.0019912kAj...Dkga
10/23/20253:01:47 PMsell$378.82$109,595.18378.82109,595.180.003456an9i...gN9d