- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.37
- Pooled USDC:
- $905,220.56
cbBTC/USDC price stats on Solana
As of December 18, 2025, the current price of cbBTC token on DEX Orca is $86,736.24. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19815 trades with trading volume of $14,513,762.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,775,452.12. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,626,143.33. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,626,143.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19815 in the last 24 hours, 9963 of which are buy transactions, and 9852 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,513,762.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,736.24, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,736.24 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:00 AM | sell | $1,499.57 | $86,743.65 | 1,499.57 | 86,743.65 | 0.01728 | 3dw5...sF4N | |
| 12/18/2025 | 4:50:00 AM | sell | $999.62 | $86,736.24 | 999.62 | 86,736.24 | 0.01152 | b3om...Evs5 | |
| 12/18/2025 | 4:49:57 AM | sell | $199.91 | $86,748.42 | 199.91 | 86,748.42 | 0.002304 | AQqX...ASJz | |
| 12/18/2025 | 4:49:51 AM | sell | $766.78 | $86,751.52 | 766.78 | 86,751.52 | 0.008838 | 43A3...UYke | |
| 12/18/2025 | 4:49:50 AM | sell | $57.78 | $86,759.56 | 57.78 | 86,759.56 | 0.000666 | 9UEh...VA4h | |
| 12/18/2025 | 4:49:51 AM | sell | $1,009.19 | $86,756.69 | 1,009.19 | 86,756.69 | 0.01163 | bAmt...Yzk2 | |
| 12/18/2025 | 4:49:49 AM | sell | $29.93 | $86,759.78 | 29.93 | 86,759.78 | 0.000345 | 5p42...f6p6 | |
| 12/18/2025 | 4:49:49 AM | sell | $202.97 | $86,760.82 | 202.97 | 86,760.82 | 0.002339 | 4Jun...SoRa | |
| 12/18/2025 | 4:49:48 AM | sell | $101.65 | $86,761.78 | 101.65 | 86,761.78 | 0.001171 | 5YtQ...GiV7 | |
| 12/18/2025 | 4:49:41 AM | sell | $101.87 | $86,762.46 | 101.87 | 86,762.46 | 0.001174 | 4veN...15Ko | |
| 12/18/2025 | 4:49:39 AM | sell | $184.16 | $86,764.61 | 184.16 | 86,764.61 | 0.002122 | 5nKT...VNa8 | |
| 12/18/2025 | 4:49:39 AM | sell | $106.26 | $86,763.78 | 106.26 | 86,763.78 | 0.001224 | 3xty...BKQt | |
| 12/18/2025 | 4:49:39 AM | sell | $116.59 | $86,762.97 | 116.59 | 86,762.97 | 0.001343 | 44kV...4yCK | |
| 12/18/2025 | 4:49:38 AM | sell | $132.5 | $86,765.06 | 132.5 | 86,765.06 | 0.001527 | 62WV...bGyQ | |
| 12/18/2025 | 4:49:30 AM | sell | $23.82 | $86,766 | 23.82 | 86,766 | 0.0002746 | 52FB...7bZJ | |
| 12/18/2025 | 4:49:28 AM | sell | $266.61 | $86,766.88 | 266.61 | 86,766.88 | 0.003072 | 54un...tifz | |
| 12/18/2025 | 4:49:28 AM | sell | $145.15 | $86,768.08 | 145.15 | 86,768.08 | 0.001672 | 4RJs...MjDA | |
| 12/18/2025 | 4:49:25 AM | sell | $202.97 | $86,770.17 | 202.97 | 86,770.17 | 0.002339 | 2bfm...4KA6 | |
| 12/18/2025 | 4:49:25 AM | sell | $198.04 | $86,768.88 | 198.04 | 86,768.88 | 0.002282 | 4h9c...XYjC | |
| 12/18/2025 | 4:49:24 AM | sell | $30.32 | $86,770.97 | 30.32 | 86,770.97 | 0.0003494 | 2fPb...WfSd |