Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.68
- Pooled USDC:
- $1.38M
cbBTC/USDC price stats on Solana
As of February 22, 2026, the current price of cbBTC token on DEX Orca is $67,267.34. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $2,681,182.39. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $297,117,638.10. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,445,728.49. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,445,728.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3861 in the last 24 hours, 1942 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,681,182.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,267.34, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,267.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:52:14 PM | sell | $499.72 | $67,267.34 | 499.72 | 67,267.34 | 0.007428 | TgJT...5FXG | |
| 02/22/2026 | 5:52:13 PM | sell | $499.71 | $67,269.61 | 499.71 | 67,269.61 | 0.007428 | 2qvn...wp7H | |
| 02/22/2026 | 5:52:11 PM | sell | $499.7 | $67,271.85 | 499.7 | 67,271.85 | 0.007428 | yLvE...m3hh | |
| 02/22/2026 | 5:51:51 PM | sell | $40.6 | $67,272 | 40.6 | 67,272 | 0.0006035 | 4TqK...yXWv | |
| 02/22/2026 | 5:51:00 PM | sell | $499.69 | $67,274.49 | 499.69 | 67,274.49 | 0.007427 | 5dG6...Ttpo | |
| 02/22/2026 | 5:51:00 PM | sell | $499.66 | $67,277.1 | 499.66 | 67,277.1 | 0.007427 | 5Jtx...1v6C | |
| 02/22/2026 | 5:50:58 PM | sell | $499.66 | $67,279.71 | 499.66 | 67,279.71 | 0.007426 | 2m5i...bJV2 | |
| 02/22/2026 | 5:50:57 PM | sell | $499.63 | $67,282.32 | 499.63 | 67,282.32 | 0.007425 | 3SFD...G7zd | |
| 02/22/2026 | 5:49:56 PM | buy | $940.61 | $67,335.12 | 940.61 | 67,335.12 | 0.01396 | 2CvF...oPLz | |
| 02/22/2026 | 5:49:39 PM | buy | $466.15 | $67,331.49 | 466.15 | 67,331.49 | 0.006923 | 3Fdb...nmXV | |
| 02/22/2026 | 5:48:52 PM | buy | $957.56 | $67,327.75 | 957.56 | 67,327.75 | 0.01422 | 3H99...BwcQ | |
| 02/22/2026 | 5:48:36 PM | buy | $2,285.59 | $67,319.24 | 2,285.59 | 67,319.24 | 0.03395 | 4884...R9Gp | |
| 02/22/2026 | 5:47:09 PM | sell | $499.61 | $67,260.59 | 499.61 | 67,260.59 | 0.007428 | 3J8P...FEna | |
| 02/22/2026 | 5:47:05 PM | sell | $999.15 | $67,264.57 | 999.15 | 67,264.57 | 0.01485 | 4naV...X4Hf | |
| 02/22/2026 | 5:47:00 PM | sell | $499.55 | $67,270.84 | 499.55 | 67,270.84 | 0.007425 | 2qqx...FpMc | |
| 02/22/2026 | 5:47:00 PM | sell | $499.6 | $67,268.35 | 499.6 | 67,268.35 | 0.007427 | Dv4C...GSne | |
| 02/22/2026 | 5:47:00 PM | sell | $499.56 | $67,273.25 | 499.56 | 67,273.25 | 0.007425 | 6iR9...TEXW | |
| 02/22/2026 | 5:46:48 PM | buy | $3,998.76 | $67,318.37 | 3,998.76 | 67,318.37 | 0.0594 | 5Xpp...2VNt | |
| 02/22/2026 | 5:46:48 PM | buy | $1,548.06 | $67,303.87 | 1,548.06 | 67,303.87 | 0.023 | 4ofz...AdqU | |
| 02/22/2026 | 5:46:44 PM | buy | $1,121.71 | $67,296.87 | 1,121.71 | 67,296.87 | 0.01666 | 2bXY...phD9 |