- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.12
- Pooled USDC:
- $1.47M
cbBTC/USDC price stats on Solana
As of December 2, 2025, the current price of cbBTC token on DEX Orca is $91,890.32. cbBTC price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 20203 trades with trading volume of $15,383,060.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $400,885,082.29. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,330,818.29. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,330,818.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20203 in the last 24 hours, 10284 of which are buy transactions, and 9919 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,383,060.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,890.32, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,890.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:10:20 PM | buy | $126.33 | $91,887.92 | 126.33 | 91,887.92 | 0.001374 | 32LD...BWJd | |
| 12/02/2025 | 8:10:20 PM | buy | $126.33 | $91,887.93 | 126.33 | 91,887.93 | 0.001374 | 5nYp...P6WG | |
| 12/02/2025 | 8:10:20 PM | buy | $60.95 | $91,888.55 | 60.95 | 91,888.55 | 0.0006633 | 5E29...Buht | |
| 12/02/2025 | 8:10:20 PM | buy | $27.45 | $91,890.32 | 27.45 | 91,890.32 | 0.0002987 | c8Sw...4x63 | |
| 12/02/2025 | 8:10:19 PM | buy | $126.31 | $91,887.62 | 126.31 | 91,887.62 | 0.001374 | 2Hfe...bxv5 | |
| 12/02/2025 | 8:10:16 PM | buy | $21.81 | $91,889.84 | 21.81 | 91,889.84 | 0.0002373 | 3SqB...ycBV | |
| 12/02/2025 | 8:10:16 PM | buy | $1,000.73 | $91,885.26 | 1,000.73 | 91,885.26 | 0.01089 | 2Hif...9Fk1 | |
| 12/02/2025 | 8:10:15 PM | buy | $1,000.73 | $91,879.1 | 1,000.73 | 91,879.1 | 0.01089 | 4aZe...7sxE | |
| 12/02/2025 | 8:10:15 PM | buy | $1,000.73 | $91,882.22 | 1,000.73 | 91,882.22 | 0.01089 | 2Xpw...JFCQ | |
| 12/02/2025 | 8:10:13 PM | buy | $1,250.97 | $91,874.11 | 1,250.97 | 91,874.11 | 0.01361 | 7fBr...8x7P | |
| 12/02/2025 | 8:10:13 PM | buy | $500.33 | $91,876.84 | 500.33 | 91,876.84 | 0.005445 | 3yYm...Vixi | |
| 12/02/2025 | 8:10:12 PM | buy | $500.41 | $91,871.43 | 500.41 | 91,871.43 | 0.005446 | 5LqC...R5i6 | |
| 12/02/2025 | 8:10:07 PM | sell | $2,001.45 | $91,826.82 | 2,001.45 | 91,826.82 | 0.02179 | 9WJ6...L19p | |
| 12/02/2025 | 8:10:07 PM | sell | $8,709.21 | $91,810.41 | 8,709.21 | 91,810.41 | 0.09486 | 5utC...FG7L | |
| 12/02/2025 | 8:10:08 PM | buy | $35.94 | $91,870.61 | 35.94 | 91,870.61 | 0.0003912 | 2st7...ymyC | |
| 12/02/2025 | 8:10:07 PM | sell | $6,996.29 | $91,852.84 | 6,996.29 | 91,852.84 | 0.07616 | 42rH...Ec6v | |
| 12/02/2025 | 8:10:07 PM | sell | $3,997.14 | $91,836.01 | 3,997.14 | 91,836.01 | 0.04352 | Pshp...SPx1 | |
| 12/02/2025 | 8:10:07 PM | sell | $999.6 | $91,865.03 | 999.6 | 91,865.03 | 0.01088 | 2pPy...vGuw | |
| 12/02/2025 | 8:10:07 PM | sell | $499.81 | $91,867.32 | 499.81 | 91,867.32 | 0.00544 | 41LW...87ss | |
| 12/02/2025 | 8:10:03 PM | buy | $801.72 | $91,940.48 | 801.72 | 91,940.48 | 0.00872 | JHwu...3Yoi |