WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,764.84
Price
75,764.84 USDC
TVL
$4.82M
MKT CAP
$298.3M
5m
-0.15%
1h
0.07%
4h
-0.28%
24h
-2.09%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
22.45
Pooled USDC:
$3.12M

cbBTC/USDC price stats on Solana

As of April 18, 2026, the current price of cbBTC token on DEX Orca is $75,764.84. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 8322 trades with trading volume of $4,593,819.33. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,341,208.04. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,817,489.99. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,817,489.99.

The total transactions of cbBTC/USDC is 8322 in the last 24 hours, 4431 of which are buy transactions, and 3891 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,593,819.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,764.84, captured at 8:57 PM UTC.

The price of converting 1 cbBTC to USD is $75,764.84 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:56:34 PMsell$1,570.35$75,764.841,570.3575,764.840.02072
MfDuW...GVWa
3zVL...vUjp
04/18/20268:56:32 PMsell$627.66$75,768.8627.6675,768.80.008283
MfDuW...GVWa
3zPq...CajW
04/18/20268:56:32 PMsell$1,119.56$75,772.071,119.5675,772.070.01477
MfDuW...GVWa
5Qf4...i7Nf
04/18/20268:56:32 PMsell$269.06$75,774.85269.0675,774.850.00355
MfDuW...GVWa
2k8D...BiYE
04/18/20268:56:32 PMsell$120.89$75,775.82120.8975,775.820.001595
A3vFk...a7WH
4m9d...C4KP
04/18/20268:56:32 PMsell$120.89$75,774.37120.8975,774.370.001595
DcQNa...sQyz
5Svg...V5N3
04/18/20268:56:32 PMsell$120.89$75,776.26120.8975,776.260.001595
A3vFk...a7WH
28Lv...2aCd
04/18/20268:56:29 PMsell$120.89$75,776.71120.8975,776.710.001595
riDi6...ikGq
3dcD...2qTv
04/18/20268:56:29 PMsell$120.89$75,777.16120.8975,777.160.001595
A3vFk...a7WH
Y3Tu...vNpB
04/18/20268:56:27 PMsell$120.89$75,777.6120.8975,777.60.001595
3dozC...BWwu
5dWL...31K7
04/18/20268:56:27 PMsell$534.83$75,778.83534.8375,778.830.007057
MfDuW...GVWa
43oK...7aZo
04/18/20268:56:23 PMsell$278.11$75,780.31278.1175,780.310.00367
MfDuW...GVWa
5qWP...KUT4
04/18/20268:56:01 PMsell$120.89$75,781.06120.8975,781.060.001595
A3vFk...a7WH
55eR...hFLF
04/18/20268:55:50 PMsell$488.32$75,782.9488.3275,782.90.006443
MfDuW...GVWa
2vQv...otCD
04/18/20268:55:51 PMsell$227.27$75,781.78227.2775,781.780.002999
3dozC...BWwu
4qK4...ekFm
04/18/20268:55:50 PMsell$370.68$75,784.65370.6875,784.650.004891
MfDuW...GVWa
47wo...qYjB
04/18/20268:55:46 PMsell$120.89$75,785.52120.8975,785.520.001595
A3vFk...a7WH
jqSY...pmoA
04/18/20268:55:17 PMsell$128.73$75,800.14128.7375,800.140.001698
MfDuW...GVWa
3Zxn...sqjs
04/18/20268:55:17 PMsell$378.93$75,786.54378.9375,786.540.005
m7VmS...5awz
5UAD...umd1
04/18/20268:55:17 PMsell$500.25$75,799.3500.2575,799.30.006599
CreQJ...bNft
4zZ3...p18m