Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.29
- Pooled USDC:
- $3.25M
cbBTC/USDC price stats on Solana
As of May 11, 2026, the current price of cbBTC token on DEX Orca is $80,695.96. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11316 trades with trading volume of $9,050,804.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,435,486.35. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,973,340.49. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,973,340.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11316 in the last 24 hours, 5776 of which are buy transactions, and 5540 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,050,804.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,695.96, captured at 4:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,695.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:00:36 AM | sell | $499.87 | $80,695.96 | 499.87 | 80,695.96 | 0.006194 | Fxmy...wsxZ | |
| 05/11/2026 | 4:00:09 AM | sell | $1,860.61 | $80,698.72 | 1,860.61 | 80,698.72 | 0.02305 | 2m35...4FLY | |
| 05/11/2026 | 4:00:09 AM | sell | $323.08 | $80,701.17 | 323.08 | 80,701.17 | 0.004003 | 3evx...77k2 | |
| 05/11/2026 | 4:00:01 AM | sell | $29.99 | $80,701.55 | 29.99 | 80,701.55 | 0.0003717 | Y7m4...S58L | |
| 05/11/2026 | 4:00:02 AM | sell | $29.99 | $80,701.48 | 29.99 | 80,701.48 | 0.0003717 | 668W...9V9E | |
| 05/11/2026 | 3:53:39 AM | buy | $500.89 | $80,765.93 | 500.89 | 80,765.93 | 0.006201 | 2GSc...YXtp | |
| 05/11/2026 | 3:53:39 AM | buy | $392.62 | $80,764.93 | 392.62 | 80,764.93 | 0.004861 | 46MW...zNMH | |
| 05/11/2026 | 3:53:31 AM | buy | $1,162.31 | $80,762.99 | 1,162.31 | 80,762.99 | 0.01439 | 3YPL...j77J | |
| 05/11/2026 | 3:53:30 AM | buy | $580.58 | $80,760.94 | 580.58 | 80,760.94 | 0.007188 | 2Yot...uvU3 | |
| 05/11/2026 | 3:53:29 AM | buy | $565.98 | $80,758.05 | 565.98 | 80,758.05 | 0.007008 | 5iZ7...9Eif | |
| 05/11/2026 | 3:53:29 AM | buy | $676.01 | $80,759.53 | 676.01 | 80,759.53 | 0.00837 | 2RGL...bVZe | |
| 05/11/2026 | 3:53:22 AM | buy | $104.23 | $80,757.26 | 104.23 | 80,757.26 | 0.00129 | 4W68...B2RS | |
| 05/11/2026 | 3:53:21 AM | buy | $183.51 | $80,756.53 | 183.51 | 80,756.53 | 0.002272 | 5stt...bHcU | |
| 05/11/2026 | 3:53:21 AM | buy | $200.21 | $80,756.86 | 200.21 | 80,756.86 | 0.002479 | 3hez...CBea | |
| 05/11/2026 | 3:53:15 AM | buy | $498.79 | $80,750.29 | 498.79 | 80,750.29 | 0.006177 | 5v4T...xgwK | |
| 05/11/2026 | 3:51:08 AM | buy | $2,462.08 | $80,746.64 | 2,462.08 | 80,746.64 | 0.03049 | 5JMW...UTvm | |
| 05/11/2026 | 3:50:03 AM | sell | $21.96 | $80,678.79 | 21.96 | 80,678.79 | 0.0002722 | 33GZ...DTLi | |
| 05/11/2026 | 3:50:02 AM | sell | $10.08 | $80,679.15 | 10.08 | 80,679.15 | 0.000125 | 4xap...oNCZ | |
| 05/11/2026 | 3:50:02 AM | sell | $1,818.99 | $80,681.34 | 1,818.99 | 80,681.34 | 0.02254 | hoBT...W9Yu | |
| 05/11/2026 | 3:50:02 AM | sell | $322.56 | $80,683.9 | 322.56 | 80,683.9 | 0.003997 | 3MQw...uoP5 |