WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,499.72
Price
67,499.72 USDC
TVL
$3.41M
MKT CAP
$300.3M
5m
0.10%
1h
-0.05%
4h
-1.03%
24h
-1.05%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
30.8
Pooled USDC:
$1.33M

cbBTC/USDC price stats on Solana

As of February 18, 2026, the current price of cbBTC token on DEX Orca is $67,499.72. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12374 trades with trading volume of $8,821,299.65. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,253,077.48. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,409,234.07. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,409,234.07.

The total transactions of cbBTC/USDC is 12374 in the last 24 hours, 5659 of which are buy transactions, and 6715 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,821,299.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,499.72, captured at 1:29 PM UTC.

The price of converting 1 cbBTC to USD is $67,499.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:26:56 PMbuy$933.09$67,499.72933.0967,499.720.01382
MfDuW...GVWa
5LUF...cz28
02/18/20261:25:19 PMbuy$6.65$67,497.396.6567,497.390.00009859
FbgR9...UfS1
N5L5...YGNj
02/18/20261:25:16 PMbuy$22.35$67,494.9422.3567,494.940.0003312
7JJ4R...hYjp
4VWu...Luhb
02/18/20261:25:16 PMbuy$100.53$67,495.28100.5367,495.280.001489
AHBoJ...EPbB
46qz...JTs3
02/18/20261:25:16 PMbuy$324.1$67,496.25324.167,496.250.004801
MfDuW...GVWa
fGWU...niSP
02/18/20261:25:12 PMbuy$584.9$67,493.17584.967,493.170.008666
MfDuW...GVWa
4Yhx...Cct4
02/18/20261:25:07 PMbuy$523.49$67,490.21523.4967,490.210.007756
MfDuW...GVWa
3Dtc...7i5p
02/18/20261:25:07 PMbuy$183.41$67,488.38183.4167,488.380.002717
2ZtZR...tb2a
3nke...Dvf2
02/18/20261:23:20 PMbuy$55.34$67,481.5855.3467,481.580.0008201
GraZ9...wFEC
5MzK...aUJg
02/18/20261:23:20 PMbuy$86.04$67,481.4886.0467,481.480.001275
Gnush...Dr8X
4sns...yVwg
02/18/20261:23:20 PMbuy$1,121.06$67,484.71,121.0667,484.70.01661
MfDuW...GVWa
2qRr...DoKv
02/18/20261:22:37 PMbuy$499.85$67,474.53499.8567,474.530.007408
CreQJ...bNft
gk2Q...xhwM
02/18/20261:22:37 PMbuy$928.43$67,478.44928.4367,478.440.01375
MfDuW...GVWa
3Svt...Ah6M
02/18/20261:22:35 PMbuy$499.89$67,471.86499.8967,471.860.007408
CreQJ...bNft
5ugX...mH3L
02/18/20261:22:35 PMbuy$499.89$67,469.13499.8967,469.130.007409
CreQJ...bNft
3cc2...sNe1
02/18/20261:22:34 PMbuy$499.89$67,466.43499.8967,466.430.007409
CreQJ...bNft
41q4...KtTJ
02/18/20261:22:32 PMbuy$499.91$67,463.73499.9167,463.730.00741
CreQJ...bNft
5qRP...cHnU
02/18/20261:22:31 PMbuy$499.91$67,461.02499.9167,461.020.00741
CreQJ...bNft
1oLR...dUnA
02/18/20261:22:29 PMbuy$499.92$67,458.32499.9267,458.320.00741
CreQJ...bNft
GPpH...yx7K
02/18/20261:22:23 PMbuy$499.94$67,455.69499.9467,455.690.007411
CreQJ...bNft
4BFf...mpRi