- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.68
- Pooled USDC:
- $878,891.5
cbBTC/USDC price stats on Solana
As of December 16, 2025, the current price of cbBTC token on DEX Orca is $87,168.57. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 17949 trades with trading volume of $10,126,337.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $296,244,719.53. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,466,067.04. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,466,067.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17949 in the last 24 hours, 9567 of which are buy transactions, and 8382 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,126,337.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,168.57, captured at 1:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,168.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:07:31 PM | buy | $500.06 | $87,168.57 | 500.06 | 87,168.57 | 0.005736 | 5ct7...qTCq | |
| 12/16/2025 | 1:07:18 PM | sell | $2,999.27 | $87,111.99 | 2,999.27 | 87,111.99 | 0.03443 | 266n...PAkY | |
| 12/16/2025 | 1:07:18 PM | sell | $499.81 | $87,101.09 | 499.81 | 87,101.09 | 0.005738 | 2BKA...848H | |
| 12/16/2025 | 1:07:18 PM | sell | $427.75 | $87,098.48 | 427.75 | 87,098.48 | 0.004911 | NMfe...LjL7 | |
| 12/16/2025 | 1:06:49 PM | sell | $208.87 | $87,135.15 | 208.87 | 87,135.15 | 0.002397 | 4fzf...869s | |
| 12/16/2025 | 1:06:49 PM | sell | $1,084.42 | $87,131.27 | 1,084.42 | 87,131.27 | 0.01244 | 36EW...9Tm4 | |
| 12/16/2025 | 1:06:49 PM | sell | $1,146.73 | $87,124.46 | 1,146.73 | 87,124.46 | 0.01316 | 2iHm...wMvr | |
| 12/16/2025 | 1:06:48 PM | sell | $1,257.74 | $87,139.54 | 1,257.74 | 87,139.54 | 0.01443 | 54o9...SJKC | |
| 12/16/2025 | 1:06:45 PM | sell | $256.75 | $87,144.15 | 256.75 | 87,144.15 | 0.002946 | 3WQo...G58i | |
| 12/16/2025 | 1:06:44 PM | sell | $256.74 | $87,145.7 | 256.74 | 87,145.7 | 0.002946 | ryks...kHKi | |
| 12/16/2025 | 1:06:44 PM | sell | $256.75 | $87,147.25 | 256.75 | 87,147.25 | 0.002946 | 5EZS...1nhV | |
| 12/16/2025 | 1:06:28 PM | sell | $1,145 | $87,151.48 | 1,145 | 87,151.48 | 0.01313 | mQhj...S4Zw | |
| 12/16/2025 | 1:06:27 PM | sell | $500 | $87,156.42 | 500 | 87,156.42 | 0.005736 | 5ZdF...LiyX | |
| 12/16/2025 | 1:06:25 PM | sell | $264.97 | $87,158.59 | 264.97 | 87,158.59 | 0.00304 | 5tpF...mcYg | |
| 12/16/2025 | 1:06:25 PM | sell | $1,271.4 | $87,163.41 | 1,271.4 | 87,163.41 | 0.01458 | 2J1p...AadQ | |
| 12/16/2025 | 1:06:02 PM | sell | $1,031.27 | $87,170.34 | 1,031.27 | 87,170.34 | 0.01183 | 45jb...yUks | |
| 12/16/2025 | 1:06:02 PM | sell | $128.43 | $87,186.72 | 128.43 | 87,186.72 | 0.001473 | 4Qzr...tJpF | |
| 12/16/2025 | 1:06:02 PM | sell | $128.42 | $87,185.94 | 128.42 | 87,185.94 | 0.001472 | 2qmy...CpRd | |
| 12/16/2025 | 1:06:02 PM | sell | $2,001.47 | $87,179.5 | 2,001.47 | 87,179.5 | 0.02295 | 4AdF...Q17W | |
| 12/16/2025 | 1:06:00 PM | sell | $743.04 | $87,189.36 | 743.04 | 87,189.36 | 0.008522 | 3Nhk...gUts |