WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,647.44
Price
77,647.44 USDC
TVL
$5.36M
MKT CAP
$236.4M
5m
-0.02%
1h
0.07%
4h
0.06%
24h
-0.32%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
32.26
Pooled USDC:
$2.85M

cbBTC/USDC price stats on Solana

As of May 22, 2026, the current price of cbBTC token on DEX Orca is $77,647.44. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9774 trades with trading volume of $10,222,276.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,368,384.61. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,355,343.15. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,355,343.15.

The total transactions of cbBTC/USDC is 9774 in the last 24 hours, 5142 of which are buy transactions, and 4632 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,222,276.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,647.44, captured at 3:15 AM UTC.

The price of converting 1 cbBTC to USD is $77,647.44 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:13:57 AMsell$1,199.25$77,658.781,199.2577,658.780.01544
8StkT...uyGD
4amp...WCJm
05/22/20263:13:57 AMsell$698.94$77,660.72698.9477,660.720.008999
m7VmS...5awz
2afX...CF2L
05/22/20263:13:57 AMsell$299.8$77,657.17299.877,657.170.00386
8StkT...uyGD
TdWg...o5NX
05/22/20263:13:57 AMsell$3,597.51$77,653.323,597.5177,653.320.04632
8StkT...uyGD
5dvZ...5xUb
05/22/20263:13:57 AMsell$776.14$77,648.91776.1477,648.910.009995
Hasda...5kyN
3HPR...dx1x
05/22/20263:13:57 AMsell$698.82$77,647.44698.8277,647.440.008999
m7VmS...5awz
3ZSJ...RpGp
05/22/20263:13:23 AMsell$479.56$77,661.91479.5677,661.910.006175
JD6rV...AfsG
5Jp7...tFBA
05/22/20263:13:22 AMsell$58.24$77,662.4558.2477,662.450.00075
JD6rV...AfsG
iVcs...VTFA
05/22/20263:13:22 AMsell$54.36$77,662.5654.3677,662.560.0007
JD6rV...AfsG
2Z4Q...7Tz1
05/22/20263:13:16 AMsell$52.42$77,662.6752.4277,662.670.000675
JD6rV...AfsG
21w8...evwZ
05/22/20263:13:16 AMsell$1.94$77,662.721.9477,662.720.000025
JD6rV...AfsG
NTyd...r2TB
05/22/20263:10:16 AMsell$716.31$77,663.45716.3177,663.450.009223
GHigB...BhUc
HQeU...bydA
05/22/20263:08:27 AMsell$54.36$77,664.2354.3677,664.230.0007
JD6rV...AfsG
7jEZ...sxaQ
05/22/20263:08:26 AMsell$17.47$77,664.3817.4777,664.380.000225
JD6rV...AfsG
3Dt5...mgzv
05/22/20263:08:26 AMsell$712.48$77,665.12712.4877,665.120.009173
DcQNa...sQyz
3ZbC...8ghP
05/22/20263:08:26 AMsell$38.83$77,664.3338.8377,664.330.0005
JD6rV...AfsG
5gaE...btpv
05/22/20263:08:21 AMsell$499.61$77,666.26499.6177,666.260.006432
CreQJ...bNft
5b7r...FDXs
05/22/20263:05:05 AMbuy$771.76$77,720.35771.7677,720.350.00993
9C6A9...UiLd
5He3...MFUP
05/22/20263:05:06 AMbuy$3,936.23$77,725.053,936.2377,725.050.05064
MfDuW...GVWa
4NTJ...xXDN
05/22/20263:04:49 AMbuy$1,494.36$77,703.231,494.3677,703.230.01923
MfDuW...GVWa
4iGQ...ebxr