- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.06
- Pooled USDC:
- $844,757.31
cbBTC/USDC price stats on Solana
As of December 18, 2025, the current price of cbBTC token on DEX Orca is $86,487.07. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19341 trades with trading volume of $14,158,662.19. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $293,928,640.80. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,618,267.86. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,618,267.86.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19341 in the last 24 hours, 9526 of which are buy transactions, and 9815 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,158,662.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,487.07, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,487.07 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:36:28 AM | buy | $999.87 | $86,487.07 | 999.87 | 86,487.07 | 0.01156 | 4Qi6...XzAE | |
| 12/18/2025 | 6:36:27 AM | buy | $41.23 | $86,484.04 | 41.23 | 86,484.04 | 0.0004767 | 2HEc...iD3G | |
| 12/18/2025 | 6:36:26 AM | buy | $337 | $86,480.62 | 337 | 86,480.62 | 0.003896 | 3JGP...ELed | |
| 12/18/2025 | 6:36:26 AM | buy | $266.44 | $86,478.78 | 266.44 | 86,478.78 | 0.003081 | 3EX2...9eQq | |
| 12/18/2025 | 6:36:26 AM | buy | $374.61 | $86,482.89 | 374.61 | 86,482.89 | 0.004331 | YtXS...qPYC | |
| 12/18/2025 | 6:36:26 AM | buy | $34.38 | $86,479.45 | 34.38 | 86,479.45 | 0.0003975 | 5jqe...Sh1e | |
| 12/18/2025 | 6:36:25 AM | buy | $57.61 | $86,478.19 | 57.61 | 86,478.19 | 0.0006661 | 4ePz...45BU | |
| 12/18/2025 | 6:36:24 AM | buy | $112.28 | $86,477.29 | 112.28 | 86,477.29 | 0.001298 | 4dHZ...chkp | |
| 12/18/2025 | 6:36:18 AM | buy | $252.01 | $86,476.07 | 252.01 | 86,476.07 | 0.002914 | 32se...yUCK | |
| 12/18/2025 | 6:36:17 AM | buy | $42.96 | $86,472.48 | 42.96 | 86,472.48 | 0.0004969 | 2iZd...VYB9 | |
| 12/18/2025 | 6:36:17 AM | buy | $55.12 | $86,472.71 | 55.12 | 86,472.71 | 0.0006374 | 2N5b...6RDq | |
| 12/18/2025 | 6:36:17 AM | buy | $31.05 | $86,474.49 | 31.05 | 86,474.49 | 0.000359 | 2y9t...xWT5 | |
| 12/18/2025 | 6:36:18 AM | buy | $369.51 | $86,474.2 | 369.51 | 86,474.2 | 0.004273 | 3CUW...DFKt | |
| 12/18/2025 | 6:36:17 AM | buy | $4.07 | $86,475.59 | 4.07 | 86,475.59 | 0.00004717 | thAJ...hnZM | |
| 12/18/2025 | 6:36:13 AM | buy | $8.11 | $86,472.57 | 8.11 | 86,472.57 | 0.00009386 | A69h...C3fZ | |
| 12/18/2025 | 6:36:10 AM | buy | $55.94 | $86,472.13 | 55.94 | 86,472.13 | 0.0006469 | 5ZcW...VHPe | |
| 12/18/2025 | 6:36:10 AM | buy | $237.01 | $86,470.65 | 237.01 | 86,470.65 | 0.00274 | 4xM1...8ui1 | |
| 12/18/2025 | 6:36:10 AM | buy | $103.31 | $86,471.94 | 103.31 | 86,471.94 | 0.001194 | TUQ9...ckAo | |
| 12/18/2025 | 6:36:10 AM | buy | $23.86 | $86,471.04 | 23.86 | 86,471.04 | 0.0002759 | 2DnC...rZcr | |
| 12/18/2025 | 6:36:08 AM | buy | $84.09 | $86,469.18 | 84.09 | 86,469.18 | 0.0009725 | Nfre...7xHm |