WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,400.18
Price
70,400.18 USDC
TVL
$3.29M
MKT CAP
$311M
5m
-0.15%
1h
0.19%
4h
0.01%
24h
0.73%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
24.02
Pooled USDC:
$1.6M

cbBTC/USDC price stats on Solana

As of February 15, 2026, the current price of cbBTC token on DEX Orca is $70,400.18. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11459 trades with trading volume of $7,153,908.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $310,983,468.46. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,288,150.19. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,288,150.19.

The total transactions of cbBTC/USDC is 11459 in the last 24 hours, 7061 of which are buy transactions, and 4398 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,153,908.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,400.18, captured at 11:14 AM UTC.

The price of converting 1 cbBTC to USD is $70,400.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202611:13:34 AMsell$246.13$70,400.18246.1370,400.180.003496
FbgR9...UfS1
3GCJ...WdZY
02/15/202611:13:34 AMsell$146.61$70,401.76146.6170,401.760.002082
H35S8...TcK3
5jY9...ETvF
02/15/202611:13:34 AMsell$91.64$70,400.7691.6470,400.760.001301
H35S8...TcK3
2nFo...maoz
02/15/202611:13:33 AMsell$123.31$70,402.46123.3170,402.460.001751
H35S8...TcK3
brPM...B2mE
02/15/202611:13:32 AMsell$56.19$70,403.3356.1970,403.330.0007981
6gRnE...XFKJ
4DjB...N6yx
02/15/202611:13:18 AMsell$38.51$70,403.7838.5170,403.780.0005471
Gnush...Dr8X
3rS9...8HGM
02/15/202611:13:19 AMsell$12.17$70,403.2812.1770,403.280.000173
E2MPT...5VL2
5y7d...BLLX
02/15/202611:13:19 AMsell$26.25$70,403.5726.2570,403.570.0003729
CodeP...QVzd
3DBU...qsaC
02/15/202611:13:17 AMsell$28.97$70,403.2228.9770,403.220.0004115
7JJ4R...hYjp
3aiy...kJqg
02/15/202611:13:17 AMsell$33.92$70,403.2833.9270,403.280.0004818
E2MPT...5VL2
23eX...Jdqe
02/15/202611:13:14 AMsell$43.76$70,404.6243.7670,404.620.0006215
E2MPT...5VL2
2aUE...CcLh
02/15/202611:13:15 AMsell$31.63$70,404.531.6370,404.50.0004493
GraZ9...wFEC
5BpJ...7g4y
02/15/202611:12:46 AMsell$140.55$70,405.3140.5570,405.30.001996
GraZ9...wFEC
5VuJ...vXAf
02/15/202611:12:42 AMsell$89.73$70,407.4489.7370,407.440.001274
6gRnE...XFKJ
5jA5...Awyu
02/15/202611:12:43 AMsell$222.32$70,406.11222.3270,406.110.003157
C9ogd...137N
2ymB...g5De
02/15/202611:12:41 AMsell$204.16$70,408.36204.1670,408.360.002899
9KP6U...P16H
61uz...bgYs
02/15/202611:12:25 AMsell$521.7$70,410.56521.770,410.560.007409
eLLns...qaHz
5yhC...QtGc
02/15/202611:12:25 AMsell$46.32$70,411.6646.3270,411.660.0006579
BSykp...Vc7y
2BcA...AhH2
02/15/202611:12:22 AMsell$5$70,402.7570,402.70.00007102
4q8Rd...qTcQ
3pL5...aHjc
02/15/202611:12:20 AMsell$210.59$70,413.77210.5970,413.770.00299
9KP6U...P16H
2zvs...F5DE