WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,397.12
Price
78,397.12 USDC
TVL
$4.95M
MKT CAP
$257.5M
5m
0.13%
1h
0.24%
4h
0.53%
24h
2.46%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.1
Pooled USDC:
$3.46M

cbBTC/USDC price stats on Solana

As of May 2, 2026, the current price of cbBTC token on DEX Orca is $78,397.12. cbBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 10431 trades with trading volume of $8,228,527.21. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,514,002.14. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,954,670.06. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,954,670.06.

The total transactions of cbBTC/USDC is 10431 in the last 24 hours, 5585 of which are buy transactions, and 4846 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,228,527.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,397.12, captured at 1:16 AM UTC.

The price of converting 1 cbBTC to USD is $78,397.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20261:11:19 AMbuy$517.79$78,397.12517.7978,397.120.006604
MfDuW...GVWa
4F26...d27n
05/02/20261:11:19 AMbuy$728.42$78,398.96728.4278,398.960.009291
jJLMD...vWqg
4Kqd...87LG
05/02/20261:11:12 AMbuy$1,357.41$78,394.341,357.4178,394.340.01731
GxDC9...pXSq
2cSk...G1vN
05/02/20261:11:11 AMbuy$1,883.45$78,383.281,883.4578,383.280.02402
MfDuW...GVWa
2Z4V...z83c
05/02/20261:11:11 AMbuy$392.28$78,386.72392.2878,386.720.005004
Hasda...5kyN
4ndA...S7mi
05/02/20261:11:11 AMbuy$1,721.07$78,389.761,721.0778,389.760.02195
MfDuW...GVWa
2Y38...yrCp
05/02/20261:10:08 AMbuy$4.05$78,382.034.0578,382.030.00005167
91zi7...pn95
275t...mdvJ
05/02/20261:09:55 AMbuy$547.65$78,379.74547.6578,379.740.006987
theo9...JpYs
3fnm...qNVb
05/02/20261:09:52 AMbuy$567.19$78,378.07567.1978,378.070.007236
3fT4T...RFoG
aaPg...PBrG
05/02/20261:09:48 AMbuy$1,190.55$78,375.421,190.5578,375.420.01519
3fT4T...RFoG
5mEj...NSMH
05/02/20261:09:48 AMbuy$873.2$78,371.15873.278,371.150.01114
GxDC9...pXSq
7nUN...AhUe
05/02/20261:09:48 AMbuy$392.02$78,373.22392.0278,373.220.005002
Hasda...5kyN
5CG9...6eVB
05/02/20261:09:48 AMbuy$611.01$78,368.95611.0178,368.950.007796
jJLMD...vWqg
2mXM...JeAp
05/02/20261:08:32 AMbuy$81.94$78,368.681.9478,368.60.001045
ALffe...ugVJ
3QXX...k8w4
05/02/20261:08:30 AMbuy$137.6$78,367.7137.678,367.70.001755
ALffe...ugVJ
yz3n...oY3E
05/02/20261:08:28 AMbuy$78.84$78,367.2778.8478,367.270.001006
Hnags...DBNv
61Eg...kr5E
05/02/20261:08:25 AMbuy$293.49$78,366.81293.4978,366.810.003745
2zrSR...JBCi
5WhA...sKRe
05/02/20261:08:25 AMbuy$92.27$78,366.2192.2778,366.210.001177
ALffe...ugVJ
3438...faQ4
05/02/20261:08:23 AMbuy$220.48$78,365.68220.4878,365.680.002813
2zrSR...JBCi
2p22...LB6g
05/02/20261:08:22 AMbuy$224.34$78,365.12224.3478,365.120.002862
GroYq...R6np
56PH...zYeT