- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.9
- Pooled USDC:
- $1.6M
cbBTC/USDC price stats on Solana
As of July 7, 2025, the current price of cbBTC token on DEX Orca is $107,909.24. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $6,667,843.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $310,323,799.31. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $2,887,493.52. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $2,887,493.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9180 in the last 24 hours, 5141 of which are buy transactions, and 4039 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,667,843.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,909.24, captured at 9:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,909.24 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:23:07 PM | buy | $1,773.67 | $107,909.24 | 1,773.67 | 107,909.24 | 0.01643 | 2nWd...vH5w | |
| 07/07/2025 | 9:23:07 PM | buy | $1,559.98 | $107,903.06 | 1,559.98 | 107,903.06 | 0.01445 | 2eAX...KxP9 | |
| 07/07/2025 | 9:23:03 PM | buy | $3,509.09 | $107,893.61 | 3,509.09 | 107,893.61 | 0.03252 | 2xfy...wr2U | |
| 07/07/2025 | 9:23:02 PM | buy | $2,436.38 | $107,882.59 | 2,436.38 | 107,882.59 | 0.02258 | 5xhF...XKCN | |
| 07/07/2025 | 9:22:56 PM | buy | $5.23 | $107,890.38 | 5.23 | 107,890.38 | 0.00004848 | T7i6...NMNK | |
| 07/07/2025 | 9:22:39 PM | buy | $15.03 | $107,885.13 | 15.03 | 107,885.13 | 0.0001393 | 25HX...7gmB | |
| 07/07/2025 | 9:22:34 PM | buy | $190 | $107,877.92 | 190 | 107,877.92 | 0.001761 | 5Dnh...nf9N | |
| 07/07/2025 | 9:22:34 PM | sell | $8,301.09 | $107,806.38 | 8,301.09 | 107,806.38 | 0.077 | 5L2B...WdcF | |
| 07/07/2025 | 9:22:04 PM | sell | $13.89 | $107,815.18 | 13.89 | 107,815.18 | 0.0001289 | 4s5C...jiQ9 | |
| 07/07/2025 | 9:22:04 PM | sell | $122.56 | $107,821.49 | 122.56 | 107,821.49 | 0.001136 | 5Xqq...vUBY | |
| 07/07/2025 | 9:22:04 PM | sell | $393.42 | $107,822.98 | 393.42 | 107,822.98 | 0.003648 | ASfX...ZDkG | |
| 07/07/2025 | 9:22:01 PM | sell | $485.86 | $107,837.78 | 485.86 | 107,837.78 | 0.004505 | 48po...Bkok | |
| 07/07/2025 | 9:22:01 PM | sell | $468.46 | $107,839.68 | 468.46 | 107,839.68 | 0.004344 | 2GgW...ouBe | |
| 07/07/2025 | 9:22:02 PM | sell | $54.34 | $107,835.17 | 54.34 | 107,835.17 | 0.000504 | 4W5k...r5Cy | |
| 07/07/2025 | 9:22:02 PM | sell | $3,544.57 | $107,830.29 | 3,544.57 | 107,830.29 | 0.03287 | 4dWF...wagJ | |
| 07/07/2025 | 9:22:01 PM | sell | $85.86 | $107,840.56 | 85.86 | 107,840.56 | 0.0007962 | Xr52...nvfS | |
| 07/07/2025 | 9:21:59 PM | sell | $2,402.46 | $107,845.3 | 2,402.46 | 107,845.3 | 0.02227 | 5Wk3...2Fnx | |
| 07/07/2025 | 9:21:58 PM | sell | $2,117.26 | $107,853.7 | 2,117.26 | 107,853.7 | 0.01963 | 3JSc...FZnZ | |
| 07/07/2025 | 9:21:57 PM | sell | $225.35 | $107,857.87 | 225.35 | 107,857.87 | 0.002089 | 4UUC...LS38 | |
| 07/07/2025 | 9:21:57 PM | sell | $1,377.46 | $107,861.04 | 1,377.46 | 107,861.04 | 0.01277 | 4m8H...Ni5E |