WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,589.72
Price
77,589.72 USDC
TVL
$5.01M
MKT CAP
$263.6M
5m
0.01%
1h
0.00%
4h
-0.12%
24h
-0.44%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
21.94
Pooled USDC:
$3.31M

cbBTC/USDC price stats on Solana

As of April 25, 2026, the current price of cbBTC token on DEX Orca is $77,589.72. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9768 trades with trading volume of $6,778,560.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,637,475.14. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,009,962.78. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,009,962.78.

The total transactions of cbBTC/USDC is 9768 in the last 24 hours, 4972 of which are buy transactions, and 4796 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,778,560.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,589.72, captured at 6:48 AM UTC.

The price of converting 1 cbBTC to USD is $77,589.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20266:43:44 AMbuy$306.05$77,589.72306.0577,589.720.003944
MfDuW...GVWa
DqVj...dERR
04/25/20266:43:27 AMbuy$387.2$77,588.66387.277,588.660.00499
Hasda...5kyN
2EGt...UmB3
04/25/20266:43:26 AMbuy$677.13$77,586.97677.1377,586.970.008727
MfDuW...GVWa
4YFb...xsnG
04/25/20266:43:24 AMbuy$87.43$77,585.8687.4377,585.860.001126
FFQny...XBGe
csAF...UbNQ
04/25/20266:43:23 AMbuy$143.2$77,585.56143.277,585.560.001845
NX6R3...S4ED
62kB...4qPV
04/25/20266:43:21 AMbuy$46.12$77,584.1946.1277,584.190.0005944
9LXH9...DfAj
jQ6n...pZzt
04/25/20266:43:21 AMbuy$388.59$77,584.67388.5977,584.670.005008
Hasda...5kyN
jk2m...CGTc
04/25/20266:40:04 AMbuy$167.04$77,584.04167.0477,584.040.002153
DcQNa...sQyz
3DJs...MZAc
04/25/20266:40:04 AMbuy$127.44$77,583.46127.4477,583.460.001642
A3vFk...a7WH
bG5a...HC9h
04/25/20266:40:02 AMbuy$153.33$77,582.85153.3377,582.850.001976
jJLMD...vWqg
3Anu...DVFG
04/25/20266:40:01 AMbuy$167.04$77,582.6167.0477,582.60.002153
3dozC...BWwu
3yw1...YqKv
04/25/20266:40:00 AMbuy$167.04$77,581.88167.0477,581.880.002153
7VnVR...VYNc
3XuN...rJUU
04/25/20266:39:58 AMbuy$167.04$77,581.52167.0477,581.520.002153
7VnVR...VYNc
2KNo...tz4d
04/25/20266:39:58 AMbuy$604.54$77,580.26604.5477,580.260.007792
9TXFV...kR3Z
66E3...DG8i
04/25/20266:39:58 AMbuy$167.04$77,579.36167.0477,579.360.002153
A3vFk...a7WH
S8uZ...MYSk
04/25/20266:39:54 AMbuy$167.04$77,578.28167.0477,578.280.002153
3dozC...BWwu
HEgq...G1fZ
04/25/20266:39:55 AMbuy$167.04$77,578.64167.0477,578.640.002153
7VnVR...VYNc
2349...U94F
04/25/20266:39:53 AMbuy$167.04$77,577.2167.0477,577.20.002153
riDi6...ikGq
41i3...fzEz
04/25/20266:39:53 AMbuy$201.49$77,576.09201.4977,576.090.002597
jJLMD...vWqg
4ki3...N5SF
04/25/20266:39:53 AMbuy$167.04$77,577.56167.0477,577.560.002153
A3vFk...a7WH
5qbK...ZkWR