WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,668.95
Price
81,668.95 USDC
TVL
$5.06M
MKT CAP
$274.7M
5m
-0.08%
1h
-0.82%
4h
0.85%
24h
1.22%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
17.8
Pooled USDC:
$3.61M

cbBTC/USDC price stats on Solana

As of May 11, 2026, the current price of cbBTC token on DEX Orca is $81,668.95. cbBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 9273 trades with trading volume of $7,550,558.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,708,288.32. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,064,859.96. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,064,859.96.

The total transactions of cbBTC/USDC is 9273 in the last 24 hours, 4837 of which are buy transactions, and 4436 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,550,558.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,668.95, captured at 12:41 AM UTC.

The price of converting 1 cbBTC to USD is $81,668.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:40:26 AMsell$412.34$81,668.95412.3481,668.950.005049
MfDuW...GVWa
4mci...Qs3T
05/11/202612:40:25 AMsell$714.63$81,670.83714.6381,670.830.00875
MfDuW...GVWa
3Anq...nYiu
05/11/202612:40:23 AMsell$438.18$81,678.33438.1881,678.330.005364
9FuVh...NnMX
4KfE...xeKj
05/11/202612:40:24 AMsell$1,579.32$81,674.871,579.3281,674.870.01933
MfDuW...GVWa
3V3N...Bbmv
05/11/202612:40:21 AMsell$326.24$81,679.67326.2481,679.670.003994
Hasda...5kyN
3Vrf...Ta1G
05/11/202612:40:19 AMsell$1,083.3$81,683.251,083.381,683.250.01326
MfDuW...GVWa
5qr8...bYue
05/11/202612:40:19 AMsell$499.92$81,687.12499.9281,687.120.00612
CreQJ...bNft
4idT...xM8X
05/11/202612:40:19 AMsell$327.3$81,680.7327.381,680.70.004007
Hasda...5kyN
5qo5...CsSQ
05/11/202612:40:19 AMsell$326.62$81,685.71326.6281,685.710.003998
Hasda...5kyN
QeDV...LG8Q
05/11/202612:40:19 AMsell$497.12$81,688.75497.1281,688.750.006085
MfDuW...GVWa
NnhE...VHJ2
05/11/202612:40:19 AMsell$118.45$81,689.93118.4581,689.930.00145
JD6rV...AfsG
4Zr3...pkCK
05/11/202612:40:18 AMsell$373.73$81,690.78373.7381,690.780.004575
JD6rV...AfsG
5stT...SBzP
05/11/202612:40:16 AMsell$220.52$81,691.8220.5281,691.80.002699
XPMju...q7Ag
358N...Wq1d
05/11/202612:40:15 AMsell$387.95$81,692.85387.9581,692.850.004748
Menu6...xUtC
5t61...TQPB
05/11/202612:40:12 AMsell$1,583.79$81,696.221,583.7981,696.220.01938
MfDuW...GVWa
4p93...Mgar
05/11/202612:39:31 AMsell$1,674.58$81,701.871,674.5881,701.870.02049
Gpji3...vrGC
4kHB...zrxo
05/11/202612:39:16 AMsell$721.03$81,706.01721.0381,706.010.008824
MfDuW...GVWa
4DnW...t8cA
05/11/202612:39:15 AMsell$408.53$81,707.99408.5381,707.990.005
m7VmS...5awz
4hdK...VFx7
05/11/202612:39:15 AMsell$327.02$81,709.07327.0281,709.070.004002
Hasda...5kyN
5vdY...ikvh
05/11/202612:39:02 AMsell$569.59$81,715.44569.5981,715.440.00697
MfDuW...GVWa
nu35...qjGq