- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.54
- Pooled USDC:
- $626,238.68
cbBTC/USDC price stats on Solana
As of February 2, 2026, the current price of cbBTC token on DEX Orca is $78,258.77. cbBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 29334 trades with trading volume of $16,562,262.16. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $282,226,543.78. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,016,536.97. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,016,536.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 29334 in the last 24 hours, 14702 of which are buy transactions, and 14632 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $16,562,262.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,258.77, captured at 9:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,258.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:10:29 PM | sell | $1,514.07 | $78,258.77 | 1,514.07 | 78,258.77 | 0.01934 | 3yRM...dvLp | |
| 02/02/2026 | 9:10:13 PM | buy | $105 | $78,328.39 | 105 | 78,328.39 | 0.00134 | 38Mt...gjD3 | |
| 02/02/2026 | 9:10:11 PM | buy | $499.82 | $78,325.51 | 499.82 | 78,325.51 | 0.006381 | CktL...pR69 | |
| 02/02/2026 | 9:10:11 PM | buy | $499.82 | $78,320.47 | 499.82 | 78,320.47 | 0.006381 | 5kHL...StiW | |
| 02/02/2026 | 9:10:08 PM | buy | $499.82 | $78,315.54 | 499.82 | 78,315.54 | 0.006382 | 4Ekj...ypB9 | |
| 02/02/2026 | 9:09:01 PM | buy | $200 | $78,312.21 | 200 | 78,312.21 | 0.002553 | 25Br...WZGd | |
| 02/02/2026 | 9:08:47 PM | buy | $13.59 | $78,312.71 | 13.59 | 78,312.71 | 0.0001736 | 58d5...pKQ1 | |
| 02/02/2026 | 9:08:42 PM | buy | $1.78 | $78,314.78 | 1.78 | 78,314.78 | 0.0000228 | 7pEQ...SJ6Q | |
| 02/02/2026 | 9:08:39 PM | buy | $531.29 | $78,305.65 | 531.29 | 78,305.65 | 0.006784 | 2xNn...ghP9 | |
| 02/02/2026 | 9:08:39 PM | buy | $271.88 | $78,309.79 | 271.88 | 78,309.79 | 0.003471 | 2FLz...1nx5 | |
| 02/02/2026 | 9:08:29 PM | buy | $260.44 | $78,301.94 | 260.44 | 78,301.94 | 0.003326 | 56pH...R7SX | |
| 02/02/2026 | 9:08:28 PM | buy | $229.28 | $78,299.38 | 229.28 | 78,299.38 | 0.002928 | XEgo...T5os | |
| 02/02/2026 | 9:08:15 PM | buy | $26 | $78,296.75 | 26 | 78,296.75 | 0.000332 | 5Jkc...jCG1 | |
| 02/02/2026 | 9:08:16 PM | buy | $46 | $78,297.87 | 46 | 78,297.87 | 0.0005875 | 4PB5...YYBX | |
| 02/02/2026 | 9:08:16 PM | buy | $91 | $78,297.75 | 91 | 78,297.75 | 0.001162 | 5MtA...8KiA | |
| 02/02/2026 | 9:08:15 PM | buy | $189.75 | $78,295.42 | 189.75 | 78,295.42 | 0.002423 | 5Qfr...6hu6 | |
| 02/02/2026 | 9:08:15 PM | buy | $28.22 | $78,298.09 | 28.22 | 78,298.09 | 0.0003604 | 3KEo...zMDZ | |
| 02/02/2026 | 9:07:27 PM | sell | $516.62 | $78,234.2 | 516.62 | 78,234.2 | 0.006603 | 23g8...Bh7m | |
| 02/02/2026 | 9:07:09 PM | buy | $200 | $78,298.72 | 200 | 78,298.72 | 0.002554 | 3vZn...2XBu | |
| 02/02/2026 | 9:07:09 PM | buy | $500 | $78,295.16 | 500 | 78,295.16 | 0.006386 | 2FaL...JnVg |