- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 36.21
- Pooled USDC:
- $943,685.62
cbBTC/USDC price stats on Solana
As of December 6, 2025, the current price of cbBTC token on DEX Orca is $89,606.37. cbBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 14184 trades with trading volume of $12,077,838.20. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $401,176,335.47. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,189,212.37. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,189,212.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14184 in the last 24 hours, 6888 of which are buy transactions, and 7296 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,077,838.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,606.37, captured at 9:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,606.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:37:34 AM | sell | $403.63 | $89,606.37 | 403.63 | 89,606.37 | 0.004504 | 4MXX...vcuw | |
| 12/06/2025 | 9:37:34 AM | sell | $2,500.79 | $89,613.36 | 2,500.79 | 89,613.36 | 0.0279 | 29w5...Pv2k | |
| 12/06/2025 | 9:37:34 AM | sell | $1,007.63 | $89,621.65 | 1,007.63 | 89,621.65 | 0.01124 | 2dbp...tAYu | |
| 12/06/2025 | 9:37:33 AM | sell | $756.97 | $89,625.84 | 756.97 | 89,625.84 | 0.008445 | G9au...Ey5B | |
| 12/06/2025 | 9:37:19 AM | buy | $1,012.99 | $89,689.27 | 1,012.99 | 89,689.27 | 0.01129 | 4d9k...cvee | |
| 12/06/2025 | 9:37:19 AM | buy | $1,152.26 | $89,684.19 | 1,152.26 | 89,684.19 | 0.01284 | 21D4...MyK4 | |
| 12/06/2025 | 9:37:19 AM | buy | $1,647.93 | $89,695.52 | 1,647.93 | 89,695.52 | 0.01837 | XFha...77um | |
| 12/06/2025 | 9:37:01 AM | buy | $363.52 | $89,669.1 | 363.52 | 89,669.1 | 0.004054 | 5QJB...xbHP | |
| 12/06/2025 | 9:37:01 AM | buy | $2,470.84 | $89,675.6 | 2,470.84 | 89,675.6 | 0.02755 | 5Za1...7uBc | |
| 12/06/2025 | 9:36:30 AM | buy | $215.84 | $89,653.08 | 215.84 | 89,653.08 | 0.002407 | 4ggc...F26F | |
| 12/06/2025 | 9:36:31 AM | buy | $425 | $89,654.5 | 425 | 89,654.5 | 0.00474 | jAWB...ZHm9 | |
| 12/06/2025 | 9:36:31 AM | buy | $2,655.21 | $89,661.79 | 2,655.21 | 89,661.79 | 0.02961 | 2zah...uNek | |
| 12/06/2025 | 9:36:25 AM | buy | $913.58 | $89,650.33 | 913.58 | 89,650.33 | 0.01019 | 2NvW...QcAV | |
| 12/06/2025 | 9:36:10 AM | buy | $500.1 | $89,637.42 | 500.1 | 89,637.42 | 0.005579 | 5daS...nVvP | |
| 12/06/2025 | 9:36:10 AM | buy | $2,049.93 | $89,643.34 | 2,049.93 | 89,643.34 | 0.02286 | 5F1w...rwWj | |
| 12/06/2025 | 9:35:16 AM | buy | $2,680.62 | $89,629.83 | 2,680.62 | 89,629.83 | 0.0299 | 4Meh...XK6Q | |
| 12/06/2025 | 9:35:16 AM | buy | $410.02 | $89,622.57 | 410.02 | 89,622.57 | 0.004575 | 4Su6...DRhA | |
| 12/06/2025 | 9:35:01 AM | buy | $1,123.57 | $89,618.97 | 1,123.57 | 89,618.97 | 0.01253 | 54yT...2yKF | |
| 12/06/2025 | 9:35:01 AM | buy | $209.91 | $89,615.94 | 209.91 | 89,615.94 | 0.002342 | 3uhK...DCgf | |
| 12/06/2025 | 9:33:35 AM | buy | $1,826.67 | $89,610.99 | 1,826.67 | 89,610.99 | 0.02038 | 57yP...BhaA |