WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,392.23
Price
91,392.23 USDC
TVL
$4.33M
MKT CAP
$398.7M
5m
0%
1h
0%
4h
0.49%
24h
5.72%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
33.68
Pooled USDC:
$1.25M

cbBTC/USDC price stats on Solana

As of December 3, 2025, the current price of cbBTC token on DEX Orca is $91,392.23. cbBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 20299 trades with trading volume of $17,152,082.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $398,712,075.58. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,330,093.46. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,330,093.46.

The total transactions of cbBTC/USDC is 20299 in the last 24 hours, 10286 of which are buy transactions, and 10013 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,152,082.15 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,392.23, captured at 2:24 AM UTC.

The price of converting 1 cbBTC to USD is $91,392.23 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202512:42:49 AMbuy$1,000.22$91,392.231,000.2291,392.230.01094
CreQJ...bNft
49S4...ZDgW
12/03/202512:42:49 AMbuy$1,102.6$91,388.991,102.691,388.990.01206
ARBx9...JCjN
2rKK...tQg5
12/03/202512:42:44 AMbuy$3,524.86$91,381.973,524.8691,381.970.03857
MfDuW...GVWa
23Xn...HC4z
12/03/202512:42:44 AMbuy$2,440.46$91,372.922,440.4691,372.920.0267
ggEzR...oe4e
TaoM...E3DM
12/03/202512:42:23 AMbuy$2,936.38$91,364.912,936.3891,364.910.03213
MfDuW...GVWa
3miu...VVXm
12/03/202512:42:23 AMbuy$3,593.34$91,339.23,593.3491,339.20.03934
MfDuW...GVWa
zZmB...ft5r
12/03/202512:42:23 AMbuy$5,219.69$91,352.555,219.6991,352.550.05713
MfDuW...GVWa
4ouF...sfWZ
12/03/202512:42:22 AMbuy$2,946.28$91,329.252,946.2891,329.250.03226
MfDuW...GVWa
61yp...exij
12/03/202512:42:22 AMbuy$302.11$91,324.38302.1191,324.380.003308
MfDuW...GVWa
3xUq...kQX2
12/03/202512:42:17 AMbuy$500.12$91,308.87500.1291,308.870.005477
CreQJ...bNft
2NSC...69rx
12/03/202512:42:17 AMbuy$4,687.69$91,316.764,687.6991,316.760.05133
yUwUy...T9aH
26EU...ZQK8
12/03/202512:42:10 AMbuy$1,508.28$91,297.041,508.2891,297.040.01652
ggEzR...oe4e
6292...m7q9
12/03/202512:42:10 AMbuy$2,905.62$91,303.712,905.6291,303.710.03182
MfDuW...GVWa
2obg...LM36
12/03/202512:41:58 AMbuy$198.89$91,286.21198.8991,286.210.002178
8tNwt...trpo
5Tuu...JYbc
12/03/202512:41:58 AMbuy$2,707.9$91,290.622,707.991,290.620.02966
MfDuW...GVWa
iWRR...tENv
12/03/202512:41:53 AMbuy$226.62$91,285.56226.6291,285.560.002482
MfDuW...GVWa
48gg...LrLp
12/03/202512:41:48 AMbuy$603.82$91,278.7603.8291,278.70.006615
MfDuW...GVWa
2pVz...g6sD
12/03/202512:41:48 AMbuy$1,852.7$91,282.431,852.791,282.430.02029
MfDuW...GVWa
4Cov...HdAA
12/03/202512:41:47 AMbuy$1,062.98$91,276.191,062.9891,276.190.01164
MfDuW...GVWa
3U3p...Ljjn
12/03/202512:41:30 AMbuy$1,424.95$91,272.311,424.9591,272.310.01561
MfDuW...GVWa
4qJ7...xy1M