Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.1
- Pooled USDC:
- $1.17M
cbBTC/USDC price stats on Solana
As of February 17, 2026, the current price of cbBTC token on DEX Orca is $66,925.01. cbBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11656 trades with trading volume of $7,634,283.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $295,632,383.28. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,248,140.12. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,248,140.12.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11656 in the last 24 hours, 6162 of which are buy transactions, and 5494 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,634,283.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,925.01, captured at 3:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,925.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:23:48 PM | sell | $468.57 | $66,939.35 | 468.57 | 66,939.35 | 0.007 | 3VLa...ETfd | |
| 02/17/2026 | 3:23:48 PM | sell | $499.72 | $66,936.53 | 499.72 | 66,936.53 | 0.007465 | 5Y6E...PHos | |
| 02/17/2026 | 3:23:48 PM | sell | $499.76 | $66,942.11 | 499.76 | 66,942.11 | 0.007465 | 2bzQ...EoBx | |
| 02/17/2026 | 3:23:49 PM | sell | $1,627.18 | $66,925.01 | 1,627.18 | 66,925.01 | 0.02431 | 2bjM...eMSo | |
| 02/17/2026 | 3:23:49 PM | sell | $936.27 | $66,932.4 | 936.27 | 66,932.4 | 0.01398 | 2yxA...zKbn | |
| 02/17/2026 | 3:23:46 PM | sell | $1,367.39 | $66,947.51 | 1,367.39 | 66,947.51 | 0.02042 | 4pwD...Py2e | |
| 02/17/2026 | 3:23:46 PM | sell | $354.46 | $66,952.4 | 354.46 | 66,952.4 | 0.005294 | 5eHY...S9Yi | |
| 02/17/2026 | 3:23:46 PM | sell | $499.74 | $66,954.9 | 499.74 | 66,954.9 | 0.007463 | 44cY...py6t | |
| 02/17/2026 | 3:23:43 PM | sell | $644.96 | $66,958.17 | 644.96 | 66,958.17 | 0.009632 | 5VT9...GGxR | |
| 02/17/2026 | 3:23:41 PM | sell | $996.53 | $66,962.93 | 996.53 | 66,962.93 | 0.01488 | 438b...zAyL | |
| 02/17/2026 | 3:23:41 PM | sell | $826.33 | $66,968.19 | 826.33 | 66,968.19 | 0.01233 | cYEs...9qci | |
| 02/17/2026 | 3:23:35 PM | sell | $186.96 | $66,971.06 | 186.96 | 66,971.06 | 0.002791 | 4Zet...2FJ2 | |
| 02/17/2026 | 3:23:06 PM | sell | $135 | $66,974.31 | 135 | 66,974.31 | 0.002015 | 4BKk...L4Mw | |
| 02/17/2026 | 3:23:06 PM | sell | $412.61 | $66,972.58 | 412.61 | 66,972.58 | 0.00616 | 5sue...i4yV | |
| 02/17/2026 | 3:22:47 PM | sell | $78.27 | $66,974.9 | 78.27 | 66,974.9 | 0.001168 | XPam...F2FB | |
| 02/17/2026 | 3:22:46 PM | sell | $600.02 | $66,976.94 | 600.02 | 66,976.94 | 0.008958 | 3hJL...SVka | |
| 02/17/2026 | 3:22:46 PM | sell | $51.23 | $66,978.51 | 51.23 | 66,978.51 | 0.0007649 | 67bf...SUXs | |
| 02/17/2026 | 3:22:42 PM | sell | $266.7 | $66,979.65 | 266.7 | 66,979.65 | 0.003981 | 5vZN...WbrS | |
| 02/17/2026 | 3:22:40 PM | sell | $499.65 | $66,981.92 | 499.65 | 66,981.92 | 0.007459 | 4TrN...1Ebe | |
| 02/17/2026 | 3:22:40 PM | sell | $499.77 | $66,984.79 | 499.77 | 66,984.79 | 0.007461 | 5FeR...psHo |