WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,111.3
Price
81,111.3 USDC
TVL
$5.06M
MKT CAP
$272.8M
5m
-0.15%
1h
0.19%
4h
0.46%
24h
0.34%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.1
Pooled USDC:
$3.51M

cbBTC/USDC price stats on Solana

As of May 11, 2026, the current price of cbBTC token on DEX Orca is $81,111.3. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12727 trades with trading volume of $10,000,161.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,832,527.07. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,056,465.43. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,056,465.43.

The total transactions of cbBTC/USDC is 12727 in the last 24 hours, 6587 of which are buy transactions, and 6140 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,000,161.00 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,111.3, captured at 12:06 PM UTC.

The price of converting 1 cbBTC to USD is $81,111.3 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:06:36 PMsell$15.24$81,107.815.2481,107.80.0001879DnQt...WCvD
05/11/202612:06:31 PMsell$976.62$81,111.3976.6281,111.30.012043qtQ...D2c9
05/11/202612:06:31 PMsell$206.28$81,112.95206.2881,112.950.0025435cdu...EimU
05/11/202612:06:31 PMsell$324.17$81,119.36324.1781,119.360.0039963vsk...ArUj
05/11/202612:06:31 PMsell$916.47$81,114.61916.4781,114.610.011294TGa...3oeP
05/11/202612:06:31 PMsell$411.56$81,118.31411.5681,118.310.005073Bcqt...CJuP
05/11/202612:06:31 PMsell$601.31$81,116.8601.3181,116.80.0074125uiQ...ueQr
05/11/202612:06:30 PMsell$916.46$81,121.18916.4681,121.180.01129mduo...Hkxb
05/11/202612:06:30 PMsell$620.33$81,123.39620.3381,123.390.007646JWp8...pB4x
05/11/202612:06:29 PMsell$302.67$81,124.58302.6781,124.580.00373W62M...SYGe
05/11/202612:06:28 PMsell$323.97$81,125.6323.9781,125.60.0039933Jie...NCEN
05/11/202612:06:27 PMsell$181.22$81,126.15181.2281,126.150.0022335fgr...mDfA
05/11/202612:06:27 PMsell$181.43$81,126.71181.4381,126.710.002236YXKG...iREe
05/11/202612:06:27 PMsell$261.57$81,127.54261.5781,127.540.003224HbBf...XcpT
05/11/202612:06:27 PMsell$1,153.68$81,129.591,153.6881,129.590.014222zgf...uDSg
05/11/202612:06:27 PMsell$150$81,131.4615081,131.460.0018485MMt...i8Ep
05/11/202612:06:25 PMsell$980.28$81,133.07980.2881,133.070.012082fN9...QsEE
05/11/202612:06:21 PMsell$573.09$81,135.32573.0981,135.320.0070632Smg...3eqE
05/11/202612:04:07 PMsell$182.32$81,137.03182.3281,137.030.0022472Eco...1fW4
05/11/202612:04:07 PMsell$571.62$81,138.14571.6281,138.140.0070454kDJ...2rXY