WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,019.26
Price
77,019.26 USDC
TVL
$3.02M
MKT CAP
$277.8M
5m
-0.12%
1h
-0.06%
4h
-0.45%
24h
-1.12%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
33.47
Pooled USDC:
$439,370.87

cbBTC/USDC price stats on Solana

As of February 1, 2026, the current price of cbBTC token on DEX Orca is $77,019.26. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 15499 trades with trading volume of $7,369,300.40. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $277,756,454.99. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,017,731.09. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,017,731.09.

The total transactions of cbBTC/USDC is 15499 in the last 24 hours, 7556 of which are buy transactions, and 7943 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,369,300.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,019.26, captured at 9:00 PM UTC.

The price of converting 1 cbBTC to USD is $77,019.26 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20268:58:06 PMsell$476.04$77,019.26476.0477,019.260.00618
MfDuW...GVWa
UeEY...JLcQ
02/01/20268:58:05 PMsell$499.59$77,025.32499.5977,025.320.006486
CreQJ...bNft
2oBn...pcQK
02/01/20268:58:02 PMsell$499.58$77,031.47499.5877,031.470.006485
CreQJ...bNft
65qb...k2SU
02/01/20268:57:33 PMsell$499.53$77,037.56499.5377,037.560.006484
CreQJ...bNft
poTf...XHVA
02/01/20268:57:26 PMsell$499.52$77,043.77499.5277,043.770.006483
CreQJ...bNft
2dkM...x2XW
02/01/20268:57:26 PMsell$499.56$77,049.93499.5677,049.930.006483
CreQJ...bNft
45jw...tHm2
02/01/20268:56:25 PMbuy$25.4$77,115.4925.477,115.490.0003293
5tkPL...F5v1
3vzi...YX9y
02/01/20268:56:21 PMbuy$286.84$77,112.76286.8477,112.760.003719
8WjL9...6rGt
2NJi...jFNZ
02/01/20268:56:21 PMbuy$259.53$77,109.37259.5377,109.370.003365
4QyQy...Pjka
4a8b...GfQi
02/01/20268:56:19 PMbuy$13.4$77,108.2613.477,108.260.0001739
3ccqa...xR23
4wBg...HxWy
02/01/20268:56:19 PMbuy$35.55$77,107.3635.5577,107.360.0004611
5tkPL...F5v1
5wpn...CEXe
02/01/20268:55:24 PMbuy$584.18$77,103.56584.1877,103.560.007576
MfDuW...GVWa
eC9f...FwV2
02/01/20268:55:02 PMbuy$119.44$77,099.29119.4477,099.290.001549
GraZ9...wFEC
5tWi...jk7Y
02/01/20268:54:56 PMsell$141.4$77,043.62141.477,043.620.001835
2dRR9...NzkN
22UM...87LE
02/01/20268:54:56 PMsell$505$77,039.7850577,039.780.006555
o721r...BgfM
3Qum...WhRE
02/01/20268:54:55 PMsell$499.53$77,047.73499.5377,047.730.006483
CreQJ...bNft
2x3N...KWxo
02/01/20268:54:54 PMsell$314.79$77,052.72314.7977,052.720.004085
4i3kF...ZbNj
xTFo...5LsA
02/01/20268:54:53 PMsell$499.52$77,057.77499.5277,057.770.006482
CreQJ...bNft
21FK...SZuB
02/01/20268:54:52 PMsell$85.92$77,061.1885.9277,061.180.001115
4QyQy...Pjka
2PMb...Qq66
02/01/20268:54:52 PMsell$200$77,063.1720077,063.170.002595
2ZtZR...tb2a
5kXt...bFHb