- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.68
- Pooled USDC:
- $2.95M
cbBTC/USDC price stats on Solana
As of May 12, 2026, the current price of cbBTC token on DEX Orca is $80,330.45. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11069 trades with trading volume of $8,877,279.97. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,205,999.88. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,096,256.09. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,096,256.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11069 in the last 24 hours, 5797 of which are buy transactions, and 5272 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,877,279.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,330.45, captured at 4:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,330.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:37:01 PM | buy | $338.59 | $80,330.45 | 338.59 | 80,330.45 | 0.004215 | 525W...yWYT | |
| 05/12/2026 | 4:37:01 PM | buy | $754.96 | $80,334.44 | 754.96 | 80,334.44 | 0.009397 | 2H5W...K5Ky | |
| 05/12/2026 | 4:37:01 PM | buy | $1,234.68 | $80,332.18 | 1,234.68 | 80,332.18 | 0.01536 | 3DMQ...8EWm | |
| 05/12/2026 | 4:36:54 PM | buy | $223.11 | $80,329.81 | 223.11 | 80,329.81 | 0.002777 | xGPT...UNvR | |
| 05/12/2026 | 4:36:53 PM | buy | $1,076.04 | $80,326.71 | 1,076.04 | 80,326.71 | 0.01339 | 1isB...a6TP | |
| 05/12/2026 | 4:36:53 PM | buy | $721.42 | $80,328.77 | 721.42 | 80,328.77 | 0.00898 | 4ztn...vWvz | |
| 05/12/2026 | 4:36:53 PM | buy | $3,237.12 | $80,321.88 | 3,237.12 | 80,321.88 | 0.0403 | 55Sj...DwC9 | |
| 05/12/2026 | 4:36:53 PM | buy | $401.78 | $80,317.89 | 401.78 | 80,317.89 | 0.005002 | 5kWc...54wA | |
| 05/12/2026 | 4:36:50 PM | buy | $88 | $80,314.68 | 88 | 80,314.68 | 0.001095 | 4p1Z...QR94 | |
| 05/12/2026 | 4:36:50 PM | buy | $1,229.16 | $80,316 | 1,229.16 | 80,316 | 0.0153 | 34s1...Ezub | |
| 05/12/2026 | 4:36:49 PM | buy | $482.12 | $80,313.91 | 482.12 | 80,313.91 | 0.006003 | 4sgP...5QCa | |
| 05/12/2026 | 4:36:45 PM | buy | $347.7 | $80,313.01 | 347.7 | 80,313.01 | 0.004329 | 7bfY...QpqA | |
| 05/12/2026 | 4:36:45 PM | buy | $982.61 | $80,311.49 | 982.61 | 80,311.49 | 0.01223 | 5ZUs...eepH | |
| 05/12/2026 | 4:36:45 PM | buy | $447.31 | $80,309.89 | 447.31 | 80,309.89 | 0.005569 | 5Ubw...yM4J | |
| 05/12/2026 | 4:36:23 PM | buy | $1,345.21 | $80,307.88 | 1,345.21 | 80,307.88 | 0.01675 | 33qZ...P4s7 | |
| 05/12/2026 | 4:36:22 PM | buy | $500 | $80,305.93 | 500 | 80,305.93 | 0.006226 | 2Evy...ZeNY | |
| 05/12/2026 | 4:36:15 PM | buy | $989.95 | $80,304.16 | 989.95 | 80,304.16 | 0.01232 | 4FQi...uQU3 | |
| 05/12/2026 | 4:34:03 PM | sell | $1,189.14 | $80,234.79 | 1,189.14 | 80,234.79 | 0.01482 | 2NTZ...kSTK | |
| 05/12/2026 | 4:33:58 PM | sell | $692.19 | $80,236.84 | 692.19 | 80,236.84 | 0.008626 | 49Qp...E6b7 | |
| 05/12/2026 | 4:33:13 PM | sell | $906.63 | $80,238.72 | 906.63 | 80,238.72 | 0.01129 | 4RkH...ZzKZ |