WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,584.72
Price
81,584.72 USDC
TVL
$5.04M
MKT CAP
$270.2M
5m
-0.04%
1h
0.44%
4h
0.58%
24h
1.61%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
16.15
Pooled USDC:
$3.72M

cbBTC/USDC price stats on Solana

As of May 5, 2026, the current price of cbBTC token on DEX Orca is $81,584.72. cbBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 8979 trades with trading volume of $6,382,677.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,198,215.99. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,042,184.10. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,042,184.10.

The total transactions of cbBTC/USDC is 8979 in the last 24 hours, 4742 of which are buy transactions, and 4237 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,382,677.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,584.72, captured at 3:40 PM UTC.

The price of converting 1 cbBTC to USD is $81,584.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:39:48 PMsell$411.96$81,596.11411.9681,596.110.005048
3fT4T...RFoG
3nNv...cQ2v
05/05/20263:39:48 PMsell$254.73$81,594.91254.7381,594.910.003121
7nwPX...cvMf
3KcM...7nCB
05/05/20263:39:49 PMsell$1,140.09$81,591.31,140.0981,591.30.01397
jJLMD...vWqg
3Jkf...6CnZ
05/05/20263:39:49 PMsell$326.17$81,593.88326.1781,593.880.003997
Hasda...5kyN
5pVf...RUik
05/05/20263:39:49 PMsell$909.43$81,584.72909.4381,584.720.01114
6661H...H4y9
22Pi...w5di
05/05/20263:39:49 PMsell$825.41$81,587.78825.4181,587.780.01011
GHigB...BhUc
aMF4...wb4q
05/05/20263:39:48 PMsell$862.88$81,598.32862.8881,598.320.01057
MfDuW...GVWa
63gy...D2w9
05/05/20263:39:47 PMsell$487.47$81,600.78487.4781,600.780.005973
jJLMD...vWqg
N1eV...f5gv
05/05/20263:39:39 PMsell$254.46$81,610.11254.4681,610.110.003118
MfDuW...GVWa
2xjJ...QCRN
05/05/20263:39:39 PMsell$2,274.04$81,605.672,274.0481,605.670.02786
MfDuW...GVWa
Ehk3...h3Bt
05/05/20263:39:39 PMsell$326.71$81,611.07326.7181,611.070.004003
Hasda...5kyN
3XLj...Fn91
05/05/20263:39:04 PMsell$1,072.61$81,618.161,072.6181,618.160.01314
MfDuW...GVWa
3vvS...KYfz
05/05/20263:39:04 PMsell$1,245.51$81,614.021,245.5181,614.020.01526
3fT4T...RFoG
3mdp...sbnf
05/05/20263:38:21 PMbuy$2,192.61$81,681.532,192.6181,681.530.02684
MfDuW...GVWa
4N2z...4cWA
05/05/20263:36:41 PMsell$79.62$81,611.6179.6281,611.610.0009756
7MgT6...Gxgg
t9mG...4UE4
05/05/20263:36:38 PMsell$773.31$81,616.86773.3181,616.860.009475
JD6rV...AfsG
5A12...LsFX
05/05/20263:36:39 PMsell$489.68$81,614.6489.6881,614.60.006
m7VmS...5awz
5F1M...1hGy
05/05/20263:36:39 PMsell$326.56$81,612.95326.5681,612.950.004001
Hasda...5kyN
5dWJ...3bSx
05/05/20263:36:08 PMbuy$219.36$81,683.19219.3681,683.190.002685
MfDuW...GVWa
2EbL...VRGR
05/05/20263:35:51 PMbuy$2,311.3$81,678.672,311.381,678.670.02829
MfDuW...GVWa
59U4...y6gh