- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 53.59
- Pooled USDC:
- $1.38M
cbBTC/USDC price stats on Solana
As of March 31, 2025, the current price of cbBTC token on DEX Orca is $81,353.44. cbBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 7945 trades with trading volume of $15,682,549.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $246,851,323.56. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,742,064.63. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,742,064.63.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7945 in the last 24 hours, 4068 of which are buy transactions, and 3877 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,682,549.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,353.44, captured at 9:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,353.44 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:35 AM | sell | $2,598.9 | $81,359.85 | 2,598.9 | 81,359.85 | 0.03194 | 4zzL...SAuf | |
| 03/31/2025 | 9:53:36 AM | sell | $2,007.51 | $81,353.44 | 2,007.51 | 81,353.44 | 0.02467 | 4NZb...H3u8 | |
| 03/31/2025 | 9:53:26 AM | sell | $3,173.79 | $81,367.84 | 3,173.79 | 81,367.84 | 0.039 | 3pPz...sHfu | |
| 03/31/2025 | 9:53:05 AM | sell | $3,203.82 | $81,376.63 | 3,203.82 | 81,376.63 | 0.03937 | 22bX...Qmky | |
| 03/31/2025 | 9:53:04 AM | sell | $1,616.86 | $81,383.32 | 1,616.86 | 81,383.32 | 0.01986 | 2N1Q...JXYJ | |
| 03/31/2025 | 9:52:35 AM | sell | $803.28 | $81,392.18 | 803.28 | 81,392.18 | 0.009869 | 5Up4...TC2i | |
| 03/31/2025 | 9:52:36 AM | sell | $2,010.94 | $81,388.32 | 2,010.94 | 81,388.32 | 0.0247 | 2ifP...3yX3 | |
| 03/31/2025 | 9:51:46 AM | sell | $1,575.54 | $81,395.49 | 1,575.54 | 81,395.49 | 0.01935 | xReh...WUNb | |
| 03/31/2025 | 9:51:45 AM | sell | $1,324.95 | $81,399.47 | 1,324.95 | 81,399.47 | 0.01627 | gDXX...dL9e | |
| 03/31/2025 | 9:50:05 AM | buy | $1,401.77 | $81,464.6 | 1,401.77 | 81,464.6 | 0.0172 | 54st...8jHb | |
| 03/31/2025 | 9:49:34 AM | buy | $1,301.03 | $81,460.86 | 1,301.03 | 81,460.86 | 0.01597 | wjwm...177L | |
| 03/31/2025 | 9:49:33 AM | buy | $1,860.8 | $81,456.49 | 1,860.8 | 81,456.49 | 0.02284 | 3DC1...dQBe | |
| 03/31/2025 | 9:49:32 AM | buy | $1,681.91 | $81,451.62 | 1,681.91 | 81,451.62 | 0.02064 | 2hrY...odsA | |
| 03/31/2025 | 9:49:31 AM | buy | $1,749.54 | $81,446.85 | 1,749.54 | 81,446.85 | 0.02148 | 35hD...NXBg | |
| 03/31/2025 | 9:47:42 AM | sell | $499.58 | $81,380.08 | 499.58 | 81,380.08 | 0.006138 | 2WLJ...2iNH | |
| 03/31/2025 | 9:47:42 AM | sell | $499.59 | $81,381.46 | 499.59 | 81,381.46 | 0.006138 | 5fLM...Tcw7 | |
| 03/31/2025 | 9:47:42 AM | sell | $166.96 | $81,382.07 | 166.96 | 81,382.07 | 0.002051 | 3aWj...QDzJ | |
| 03/31/2025 | 9:47:40 AM | sell | $803.62 | $81,383.95 | 803.62 | 81,383.95 | 0.009874 | xCzx...Fbi6 | |
| 03/31/2025 | 9:47:39 AM | sell | $1,912.47 | $81,387.71 | 1,912.47 | 81,387.71 | 0.02349 | 3kNf...cSxM | |
| 03/31/2025 | 9:47:07 AM | sell | $499.59 | $81,392.39 | 499.59 | 81,392.39 | 0.006138 | 3kwc...WzMk |