- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.23
- Pooled USDC:
- $738,559.12
cbBTC/USDC price stats on Solana
As of December 16, 2025, the current price of cbBTC token on DEX Orca is $86,191.47. cbBTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 16940 trades with trading volume of $9,370,391.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $292,924,040.34. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,431,013.85. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,431,013.85.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16940 in the last 24 hours, 9097 of which are buy transactions, and 7843 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,370,391.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,191.47, captured at 9:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,191.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:27:19 AM | sell | $105.48 | $86,191.47 | 105.48 | 86,191.47 | 0.001223 | 2k5k...JxAz | |
| 12/16/2025 | 9:25:59 AM | sell | $1,462.82 | $86,197.24 | 1,462.82 | 86,197.24 | 0.01697 | 4C8J...g8kv | |
| 12/16/2025 | 9:25:58 AM | sell | $499.89 | $86,204.57 | 499.89 | 86,204.57 | 0.005798 | 3Fyg...isnG | |
| 12/16/2025 | 9:25:58 AM | sell | $499.93 | $86,211.95 | 499.93 | 86,211.95 | 0.005798 | 4vvd...J8DP | |
| 12/16/2025 | 9:25:58 AM | sell | $499.91 | $86,208.26 | 499.91 | 86,208.26 | 0.005798 | 4Aov...FqTk | |
| 12/16/2025 | 9:25:13 AM | sell | $1,373.33 | $86,218.8 | 1,373.33 | 86,218.8 | 0.01592 | tmVA...w3ov | |
| 12/16/2025 | 9:25:13 AM | sell | $77 | $86,223.95 | 77 | 86,223.95 | 0.000893 | upVV...CxQk | |
| 12/16/2025 | 9:25:10 AM | sell | $1,271.5 | $86,229.13 | 1,271.5 | 86,229.13 | 0.01474 | 5eQC...qfKQ | |
| 12/16/2025 | 9:25:10 AM | sell | $499.97 | $86,235.71 | 499.97 | 86,235.71 | 0.005797 | 5Uy4...CcyP | |
| 12/16/2025 | 9:25:07 AM | sell | $1,508.35 | $86,256.86 | 1,508.35 | 86,256.86 | 0.01748 | 4DjD...2B5s | |
| 12/16/2025 | 9:25:07 AM | sell | $805.8 | $86,248.25 | 805.8 | 86,248.25 | 0.009342 | 4rYB...SVvv | |
| 12/16/2025 | 9:25:08 AM | sell | $791.2 | $86,240.44 | 791.2 | 86,240.44 | 0.009174 | 4Z88...tjZ2 | |
| 12/16/2025 | 9:25:08 AM | sell | $266.75 | $86,244.15 | 266.75 | 86,244.15 | 0.003093 | 4ndA...1BJQ | |
| 12/16/2025 | 9:25:01 AM | sell | $498.14 | $86,264.18 | 498.14 | 86,264.18 | 0.005774 | 43Yg...98jx | |
| 12/16/2025 | 9:25:02 AM | buy | $2.09 | $86,354.82 | 2.09 | 86,354.82 | 0.00002424 | cvWV...AZtz | |
| 12/16/2025 | 9:25:01 AM | sell | $1,369.58 | $86,270.93 | 1,369.58 | 86,270.93 | 0.01587 | 4Lcg...omxF | |
| 12/16/2025 | 9:25:00 AM | sell | $1,459.87 | $86,280.95 | 1,459.87 | 86,280.95 | 0.01692 | 2XpG...hYoS | |
| 12/16/2025 | 9:25:00 AM | sell | $181 | $86,286.67 | 181 | 86,286.67 | 0.002097 | 2N2B...kEBV | |
| 12/16/2025 | 9:25:00 AM | sell | $35.82 | $86,287.25 | 35.82 | 86,287.25 | 0.0004152 | 4kkM...iMf4 | |
| 12/16/2025 | 9:25:00 AM | sell | $86.12 | $86,287.57 | 86.12 | 86,287.57 | 0.0009981 | 32uM...GtP4 |