WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,104.09
Price
81,104.09 USDC
TVL
$5.19M
MKT CAP
$272.8M
5m
0.10%
1h
0.15%
4h
0.33%
24h
0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
20.14
Pooled USDC:
$3.56M

cbBTC/USDC price stats on Solana

As of May 10, 2026, the current price of cbBTC token on DEX Orca is $81,104.09. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3735 trades with trading volume of $2,858,562.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,808,299.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,191,298.72. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,191,298.72.

The total transactions of cbBTC/USDC is 3735 in the last 24 hours, 2070 of which are buy transactions, and 1665 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,858,562.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,104.09, captured at 3:38 PM UTC.

The price of converting 1 cbBTC to USD is $81,104.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20263:38:24 PMbuy$2,198.02$81,104.092,198.0281,104.090.0271
MfDuW...GVWa
5KXz...aQnJ
05/10/20263:38:24 PMbuy$500.03$81,100.46500.0381,100.460.006165
CreQJ...bNft
4KWF...EMD1
05/10/20263:38:24 PMbuy$323.94$81,107.62323.9481,107.620.003993
Hasda...5kyN
2zBt...3YAE
05/10/20263:37:06 PMsell$832.73$81,035.96832.7381,035.960.01027
Db7sK...mwEo
3Ztp...78By
05/10/20263:37:06 PMsell$2,857.84$81,040.962,857.8481,040.960.03526
MfDuW...GVWa
38Qo...ggD4
05/10/20263:37:06 PMsell$324.23$81,045.03324.2381,045.030.004
Hasda...5kyN
51i7...YPZo
05/10/20263:36:30 PMbuy$4,973.2$81,103.94,973.281,103.90.06131
MfDuW...GVWa
4LXy...KKLQ
05/10/20263:36:30 PMbuy$419.89$81,095.01419.8981,095.010.005177
ZER1L...5NHQ
3ji2...5hA9
05/10/20263:36:30 PMbuy$324.87$81,096.96324.8781,096.960.004006
Hasda...5kyN
4MHB...US2W
05/10/20263:36:30 PMbuy$324.58$81,096.09324.5881,096.090.004002
Hasda...5kyN
5G94...9noi
05/10/20263:36:30 PMbuy$1,325.56$81,092.621,325.5681,092.620.01634
MfDuW...GVWa
4gho...vRMr
05/10/20263:36:29 PMbuy$76.63$81,091.5576.6381,091.550.000945
A3gXu...7YJw
qyRc...Bi9n
05/10/20263:36:28 PMbuy$457.65$81,088.89457.6581,088.890.005643
H7uGL...2HvM
2eAn...f5mc
05/10/20263:36:28 PMbuy$420.3$81,090.15420.381,090.150.005183
BxAQv...SM9K
3ybp...V2UQ
05/10/20263:36:28 PMbuy$647.8$81,086.64647.881,086.640.007988
Hasda...5kyN
65yi...xNd9
05/10/20263:36:28 PMbuy$324.58$81,087.93324.5881,087.930.004002
Hasda...5kyN
2VAm...uttc
05/10/20263:36:26 PMbuy$238.84$81,085.44238.8481,085.440.002945
DcQNa...sQyz
Hy9B...CwGL
05/10/20263:36:26 PMbuy$1,658.84$81,082.911,658.8481,082.910.02045
Gpji3...vrGC
2RHg...LK2K
05/10/20263:36:26 PMbuy$470.9$81,080.25470.981,080.250.005807
MfDuW...GVWa
3sZj...x5FG
05/10/20263:36:25 PMbuy$324.17$81,055.42324.1781,055.420.003999
Hasda...5kyN
3vXn...Vgqv