WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,762.43
Price
81,762.43 USDC
TVL
$5.09M
MKT CAP
$266.1M
5m
-0.12%
1h
0.28%
4h
2.03%
24h
2.79%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
18.13
Pooled USDC:
$3.61M

cbBTC/USDC price stats on Solana

As of May 14, 2026, the current price of cbBTC token on DEX Orca is $81,762.43. cbBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 11501 trades with trading volume of $10,113,551.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,078,882.19. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,094,243.19. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,094,243.19.

The total transactions of cbBTC/USDC is 11501 in the last 24 hours, 5900 of which are buy transactions, and 5601 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,113,551.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,762.43, captured at 6:18 PM UTC.

The price of converting 1 cbBTC to USD is $81,762.43 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:17:07 PMsell$22.48$81,762.4322.4881,762.430.000275
JD6rV...AfsG
4apj...Wpwb
05/14/20266:17:06 PMsell$271.86$81,765.09271.8681,765.090.003325
JD6rV...AfsG
ED65...AkBB
05/14/20266:17:06 PMsell$680.68$81,763.56680.6881,763.560.008325
JD6rV...AfsG
61Do...25gR
05/14/20266:17:03 PMsell$924.22$81,770.2924.2281,770.20.0113
5jW63...Sktk
3EaV...c3xA
05/14/20266:17:03 PMsell$198.18$81,768.45198.1881,768.450.002423
9C6A9...UiLd
5zhZ...CgJy
05/14/20266:17:03 PMsell$142.12$81,767.7142.1281,767.70.001738
9C6A9...UiLd
3rVw...qYFv
05/14/20266:17:03 PMsell$10.22$81,771.7610.2281,771.760.000125
JD6rV...AfsG
BcAZ...7KyZ
05/14/20266:17:03 PMsell$18.39$81,771.8118.3981,771.810.000225
JD6rV...AfsG
2Sv5...TpqC
05/14/20266:17:01 PMsell$672.67$81,774.99672.6781,774.990.008225
MfDuW...GVWa
47eN...Kjm9
05/14/20266:16:59 PMsell$416.65$81,778.05416.6581,778.050.005094
MfDuW...GVWa
4mAj...TNH6
05/14/20266:17:00 PMsell$400.18$81,776.68400.1881,776.680.004893
MfDuW...GVWa
3pcz...LL9D
05/14/20266:16:51 PMsell$1,572.4$81,791.931,572.481,791.930.01922
MfDuW...GVWa
3pF7...jPqw
05/14/20266:16:51 PMsell$3,322.21$81,784.113,322.2181,784.110.04062
b619E...qfG2
5yLw...XQA3
05/14/20266:16:47 PMsell$500.09$81,802.81500.0981,802.810.006113
CreQJ...bNft
37iT...LD6Y
05/14/20266:16:47 PMsell$2,360.94$81,798.262,360.9481,798.260.02886
yUwUy...T9aH
P2YA...yTHs
05/14/20266:16:47 PMsell$500.02$81,804.41500.0281,804.410.006112
CreQJ...bNft
4412...V3uB
05/14/20266:16:46 PMsell$927.28$81,806.73927.2881,806.730.01133
Gpji3...vrGC
5P8E...uBqP
05/14/20266:15:17 PMbuy$3.27$81,873.753.2781,873.750.00004
JD6rV...AfsG
2j48...ioM5
05/14/20266:15:02 PMbuy$118.44$81,873.54118.4481,873.540.001446
JD6rV...AfsG
3TJN...8UN2
05/14/20266:14:35 PMbuy$40.11$81,873.2940.1181,873.290.00049
JD6rV...AfsG
23jx...oYYa