WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,566.92
Price
95,566.92 USDC
TVL
$3.7M
MKT CAP
$336.4M
5m
-0.04%
1h
-0.20%
4h
-0.73%
24h
-2.09%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
18.45
Pooled USDC:
$1.93M

cbBTC/USDC price stats on Solana

As of January 15, 2026, the current price of cbBTC token on DEX Orca is $95,566.92. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11242 trades with trading volume of $9,215,895.46. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $336,418,762.82. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,696,546.82. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,696,546.82.

The total transactions of cbBTC/USDC is 11242 in the last 24 hours, 5133 of which are buy transactions, and 6109 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,215,895.46 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,566.92, captured at 8:10 PM UTC.

The price of converting 1 cbBTC to USD is $95,566.92 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20268:09:02 PMbuy$295.61$95,566.92295.6195,566.920.0030935tBT...rDyx
01/15/20268:09:01 PMbuy$247.09$95,565.62247.0995,565.620.0025855BtA...3dm8
01/15/20268:09:01 PMbuy$326.01$95,562.85326.0195,562.850.0034112oLU...FCXT
01/15/20268:09:01 PMbuy$257.5$95,564.33257.595,564.330.002694Kxj9...mmq5
01/15/20268:08:48 PMbuy$137.91$95,561.81137.9195,561.810.00144326ji...Tfji
01/15/20268:08:48 PMbuy$500$95,560.0850095,560.080.0052325bxU...KqtF
01/15/20268:08:45 PMbuy$200$95,558.4420095,558.440.0020923R1v...a7aA
01/15/20268:08:44 PMbuy$360$95,556.8736095,556.870.0037672pvr...LEuM
01/15/20268:08:43 PMbuy$43.54$95,557.1543.5495,557.150.00045565LML...gPwh
01/15/20268:08:33 PMbuy$45.17$95,556.745.1795,556.70.00047272XcX...YFKS
01/15/20268:08:15 PMbuy$13.46$95,556.413.4695,556.40.00014083uj3...nDV5
01/15/20268:08:13 PMbuy$1,160.44$95,552.31,160.4495,552.30.0121484Ck...ff8S
01/15/20268:07:25 PMsell$499.98$95,485.45499.9895,485.450.0052362HPM...rbJN
01/15/20268:07:25 PMsell$2,288.03$95,478.612,288.0395,478.610.0239648UZ...YiFz
01/15/20268:07:14 PMsell$1,025.98$95,510.641,025.9895,510.640.0107455Tj...qWpv
01/15/20268:07:14 PMsell$3,869.38$95,496.243,869.3895,496.240.04051hbtC...pwJC
01/15/20268:07:14 PMsell$499.92$95,506.89499.9295,506.890.00523423YK...7t88
01/15/20268:07:11 PMsell$1,807.41$95,518.511,807.4195,518.510.018922KyZ...61uT
01/15/20268:07:11 PMsell$181.08$95,513.37181.0895,513.370.0018952ucJ...oumu
01/15/20268:07:10 PMsell$384.12$95,530.06384.1295,530.060.004024Dec...J3Xc