WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,570.45
Price
78,570.45 USDC
TVL
$6.27M
MKT CAP
$272.2M
5m
-0.08%
1h
0.72%
4h
0.84%
24h
2.32%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
22M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
28.67
Pooled USDC:
$4.02M

cbBTC/USDC price stats on Solana

As of September 3, 2026, the current price of cbBTC token on DEX Orca is $78,570.45. cbBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 16177 trades with trading volume of $21,529,624.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,190,690.07. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $6,273,676.25. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $6,273,676.25.

The total transactions of cbBTC/USDC is 16177 in the last 24 hours, 8005 of which are buy transactions, and 8172 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,529,624.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,570.45, captured at 1:12 PM UTC.

The price of converting 1 cbBTC to USD is $78,570.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20261:11:57 PMbuy$2,034.91$78,578.712,034.9178,578.710.02589
MfDuW...GVWa
ZJcq...WAj8
09/03/20261:11:55 PMbuy$3,453.85$78,574.933,453.8578,574.930.04395
MfDuW...GVWa
5Am9...QLTJ
09/03/20261:11:55 PMbuy$567.52$78,572.21567.5278,572.210.007223
MfDuW...GVWa
4q4W...Kz63
09/03/20261:11:32 PMbuy$1,915.7$78,570.451,915.778,570.450.02438
MfDuW...GVWa
51zA...8aBz
09/03/20261:11:31 PMbuy$214.56$78,566.89214.5678,566.890.002731
44LAE...JimZ
2XSW...6YzW
09/03/20261:11:32 PMbuy$1,652.38$78,567.981,652.3878,567.980.02103
MfDuW...GVWa
5BKs...RM3E
09/03/20261:11:29 PMbuy$244.31$78,566.45244.3178,566.450.003109
44LAE...JimZ
5ss3...Kv2u
09/03/20261:11:27 PMbuy$726.19$78,556.03726.1978,556.030.009244
MfDuW...GVWa
3mp4...TMiU
09/03/20261:11:27 PMbuy$210.78$78,556.7210.7878,556.70.002683
44LAE...JimZ
36oP...ARci
09/03/20261:11:27 PMbuy$2,010.72$78,558.212,010.7278,558.210.02559
FkaLn...3MZp
dL5L...B7x5
09/03/20261:11:28 PMbuy$4,809.52$78,562.94,809.5278,562.90.06121
MfDuW...GVWa
3oNz...eKWN
09/03/20261:10:34 PMsell$804.09$78,493.22804.0978,493.220.01024
4XBqV...i9YU
3yn9...uz4J
09/03/20261:10:03 PMsell$776.77$78,496.35776.7778,496.350.009895
4XBqV...i9YU
36cb...7kLr
09/03/20261:10:03 PMsell$589.55$78,497.16589.5578,497.160.00751
MfDuW...GVWa
4i7n...S5mk
09/03/20261:10:04 PMsell$1,475.42$78,494.781,475.4278,494.780.01879
MfDuW...GVWa
3BAL...vX88
09/03/20261:09:27 PMsell$256.88$78,502.13256.8878,502.130.003272
GyHqc...a5mC
655s...tGGo
09/03/20261:09:29 PMsell$1,608.2$78,498.71,608.278,498.70.02048
FkaLn...3MZp
4Bih...psCJ
09/03/20261:09:28 PMsell$400.27$78,500.19400.2778,500.190.005099
AD33D...1jqb
sJDc...WECn
09/03/20261:09:27 PMsell$871.27$78,502.92871.2778,502.920.01109
MfDuW...GVWa
3ivA...2FFd
09/03/20261:09:28 PMsell$552.48$78,500.8552.4878,500.80.007038
AD33D...1jqb
3Vnk...bomr