WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,434.69
Price
77,434.69 USDC
TVL
$4.79M
MKT CAP
$304.9M
5m
0.03%
1h
0.26%
4h
-0.59%
24h
2.67%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
11M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
17.01
Pooled USDC:
$3.48M

cbBTC/USDC price stats on Solana

As of April 17, 2026, the current price of cbBTC token on DEX Orca is $77,434.69. cbBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 16509 trades with trading volume of $11,307,572.28. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,916,654.60. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,793,325.13. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,793,325.13.

The total transactions of cbBTC/USDC is 16509 in the last 24 hours, 8655 of which are buy transactions, and 7854 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,307,572.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,434.69, captured at 7:55 PM UTC.

The price of converting 1 cbBTC to USD is $77,434.69 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20267:55:17 PMbuy$314.97$77,434.69314.9777,434.690.004067
MfDuW...GVWa
56i6...34UU
04/17/20267:55:17 PMbuy$351.24$77,433.01351.2477,433.010.004536
MfDuW...GVWa
3LWy...ubRf
04/17/20267:54:39 PMbuy$167.51$77,426.08167.5177,426.080.002163
MfDuW...GVWa
2hPG...Z22Y
04/17/20267:54:39 PMbuy$1,178$77,429.231,17877,429.230.01521
MfDuW...GVWa
2CWf...U8U5
04/17/20267:54:36 PMbuy$171.33$77,425.07171.3377,425.070.002212
MfDuW...GVWa
yUwe...Jmir
04/17/20267:54:36 PMbuy$401.75$77,423.68401.7577,423.680.005189
MfDuW...GVWa
5Q32...7yrM
04/17/20267:54:33 PMbuy$312.78$77,417.34312.7877,417.340.00404
MfDuW...GVWa
3PJf...vV9g
04/17/20267:54:33 PMbuy$914.65$77,420.41914.6577,420.410.01181
MfDuW...GVWa
4EQ7...xLAM
04/17/20267:54:32 PMbuy$1,305.16$77,413.331,305.1677,413.330.01685
MfDuW...GVWa
67L8...ZDvf
04/17/20267:54:29 PMbuy$145.17$77,409.75145.1777,409.750.001875
MfDuW...GVWa
ZDGM...JNSg
04/17/20267:53:07 PMsell$696.85$77,349.11696.8577,349.110.009009
MfDuW...GVWa
3v61...BpB3
04/17/20267:53:07 PMsell$500$77,352.150077,352.10.006463
7VnVR...VYNc
4Pru...s5kD
04/17/20267:53:06 PMsell$688.36$77,356.74688.3677,356.740.008898
enzog...2rhG
3RiZ...TB76
04/17/20267:53:06 PMsell$334.39$77,354.2334.3977,354.20.004322
3dozC...BWwu
4ucb...5Eu6
04/17/20267:53:05 PMsell$282.63$77,361.96282.6377,361.960.003653
MfDuW...GVWa
Ho3H...WnGk
04/17/20267:53:05 PMsell$297.2$77,360.5297.277,360.50.003841
MfDuW...GVWa
2gh4...vJLx
04/17/20267:53:05 PMsell$314.49$77,359.12314.4977,359.120.004065
MfDuW...GVWa
4Wqb...7914
04/17/20267:52:36 PMbuy$220.04$77,424.28220.0477,424.280.002842
MfDuW...GVWa
iTxK...Y3cM
04/17/20267:52:35 PMbuy$207.7$77,423.36207.777,423.360.002682
MfDuW...GVWa
2fnv...YU9q
04/17/20267:52:34 PMbuy$2,377.22$77,416.812,377.2277,416.810.0307
MfDuW...GVWa
3Bqf...w8rw