- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.93
- Pooled USDC:
- $1.46M
cbBTC/USDC price stats on Solana
As of November 28, 2025, the current price of cbBTC token on DEX Orca is $91,594.48. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10831 trades with trading volume of $11,140,778.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $378,240,401.36. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,473,225.41. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,473,225.41.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10831 in the last 24 hours, 5943 of which are buy transactions, and 4888 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,140,778.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,594.48, captured at 1:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,594.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:05:02 PM | buy | $4,802.7 | $91,601.85 | 4,802.7 | 91,601.85 | 0.05243 | 51rW...MSLV | |
| 11/28/2025 | 1:05:02 PM | buy | $164.89 | $91,594.48 | 164.89 | 91,594.48 | 0.0018 | 3UN4...jAij | |
| 11/28/2025 | 1:04:53 PM | buy | $2,857.65 | $91,590.11 | 2,857.65 | 91,590.11 | 0.0312 | 4uWs...nhyh | |
| 11/28/2025 | 1:04:53 PM | buy | $5,445.67 | $91,578.64 | 5,445.67 | 91,578.64 | 0.05946 | 3QzQ...jqhS | |
| 11/28/2025 | 1:04:13 PM | sell | $2,672.42 | $91,501.53 | 2,672.42 | 91,501.53 | 0.0292 | spFp...NEBT | |
| 11/28/2025 | 1:04:13 PM | sell | $500.06 | $91,505.87 | 500.06 | 91,505.87 | 0.005464 | 2Rfe...QBdq | |
| 11/28/2025 | 1:04:00 PM | sell | $1,253.21 | $91,508.31 | 1,253.21 | 91,508.31 | 0.01369 | 65zb...sN65 | |
| 11/28/2025 | 1:03:12 PM | sell | $1,000.02 | $91,511.4 | 1,000.02 | 91,511.4 | 0.01092 | 4f8t...nReQ | |
| 11/28/2025 | 1:03:12 PM | sell | $500.02 | $91,513.47 | 500.02 | 91,513.47 | 0.005463 | 2Tf6...eeJM | |
| 11/28/2025 | 1:03:06 PM | sell | $499.99 | $91,517.61 | 499.99 | 91,517.61 | 0.005463 | 4K5H...1o2Y | |
| 11/28/2025 | 1:03:07 PM | sell | $1,000.02 | $91,515.54 | 1,000.02 | 91,515.54 | 0.01092 | zDmH...ehCv | |
| 11/28/2025 | 1:03:05 PM | sell | $999.96 | $91,519.68 | 999.96 | 91,519.68 | 0.01092 | 2txz...jiiU | |
| 11/28/2025 | 1:01:10 PM | buy | $4,009.32 | $91,588.87 | 4,009.32 | 91,588.87 | 0.04377 | 4QBx...hnSe | |
| 11/28/2025 | 1:01:10 PM | buy | $1,157.41 | $91,581.74 | 1,157.41 | 91,581.74 | 0.01263 | 2VXJ...QwwB | |
| 11/28/2025 | 1:01:05 PM | buy | $2,597.81 | $91,567.75 | 2,597.81 | 91,567.75 | 0.02837 | 2vSY...nhBj | |
| 11/28/2025 | 1:01:05 PM | buy | $3,191.69 | $91,575.72 | 3,191.69 | 91,575.72 | 0.03485 | 5Cxg...Q3Pe | |
| 11/28/2025 | 1:01:01 PM | buy | $3,094.47 | $91,559.72 | 3,094.47 | 91,559.72 | 0.03379 | 2Xo7...4VDz | |
| 11/28/2025 | 12:57:15 PM | buy | $4,200 | $91,549.4 | 4,200 | 91,549.4 | 0.04587 | 2uu8...tui1 | |
| 11/28/2025 | 12:56:05 PM | buy | $2.65 | $91,543.49 | 2.65 | 91,543.49 | 0.00002904 | 4cMW...Kx3q | |
| 11/28/2025 | 12:55:26 PM | buy | $4 | $91,543.47 | 4 | 91,543.47 | 0.0000438 | 61BS...YbN6 |