WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,827.05
Price
79,827.05 USDC
TVL
$4.89M
MKT CAP
$268.5M
5m
-0.01%
1h
-0.01%
4h
-1.34%
24h
-2.23%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
26
Pooled USDC:
$2.82M

cbBTC/USDC price stats on Solana

As of May 7, 2026, the current price of cbBTC token on DEX Orca is $79,827.05. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12221 trades with trading volume of $9,196,818.95. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,512,722.74. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,890,994.54. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,890,994.54.

The total transactions of cbBTC/USDC is 12221 in the last 24 hours, 6052 of which are buy transactions, and 6169 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,196,818.95 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,827.05, captured at 5:16 PM UTC.

The price of converting 1 cbBTC to USD is $79,827.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20265:15:40 PMsell$1,224.89$79,827.051,224.8979,827.050.01534
DiZLp...N24F
pw5y...Vv3W
05/07/20265:15:31 PMsell$1,260.99$79,832.221,260.9979,832.220.01579
3fT4T...RFoG
5DNo...mwfn
05/07/20265:15:31 PMsell$399.27$79,829.52399.2779,829.520.005001
Hasda...5kyN
4NoG...6Dnr
05/07/20265:14:48 PMbuy$9.07$79,903.299.0779,903.290.0001135
3dxVJ...wdKW
4Pz1...ppqk
05/07/20265:14:47 PMbuy$3,085.67$79,893.293,085.6779,893.290.03862
3fT4T...RFoG
61dj...v3ME
05/07/20265:14:47 PMbuy$375.29$79,887.94375.2979,887.940.004697
MfDuW...GVWa
tmBt...Fmzd
05/07/20265:14:46 PMbuy$336.83$79,886.94336.8379,886.940.004216
MfDuW...GVWa
55wF...Pwvb
05/07/20265:14:46 PMbuy$211.13$79,885.97211.1379,885.970.002643
MfDuW...GVWa
4vQX...atqF
05/07/20265:14:46 PMbuy$33.34$79,885.5833.3479,885.580.0004174
JD6rV...AfsG
5oBF...1pAi
05/07/20265:14:46 PMbuy$178.54$79,885.26178.5479,885.260.002235
MfDuW...GVWa
2sxY...TJdx
05/07/20265:13:37 PMbuy$33.89$79,886.7133.8979,886.710.0004243
jJLMD...vWqg
3TXz...t4oL
05/07/20265:13:37 PMbuy$37.51$79,885.7937.5179,885.790.0004696
GHigB...BhUc
2Yro...8ceP
05/07/20265:13:26 PMbuy$1,221.04$79,882.851,221.0479,882.850.01528
GxDC9...pXSq
62Yv...MEc3
05/07/20265:13:25 PMbuy$693.47$79,879.95693.4779,879.950.008681
MfDuW...GVWa
pNA5...EVNi
05/07/20265:13:25 PMbuy$502.75$79,878.06502.7579,878.060.006294
MfDuW...GVWa
2SZX...j7AV
05/07/20265:12:29 PMbuy$7.96$79,877.357.9679,877.350.00009976
5SPB7...HkNA
5igo...mbkT
05/07/20265:12:23 PMbuy$255.87$79,876.85255.8779,876.850.003203
2fssU...xtXf
2a1J...oHkk
05/07/20265:11:46 PMbuy$100$79,876.6710079,876.670.001251
ASLqD...Yntp
5GGB...ZbFZ
05/07/20265:11:02 PMsell$176.17$79,813.07176.1779,813.070.002207
7VnVR...VYNc
BGYT...9ihc
05/07/20265:11:02 PMsell$521.09$79,814.3521.0979,814.30.006528
riDi6...ikGq
5am2...HpT7