WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,021.65
Price
80,021.65 USDC
TVL
$5.08M
MKT CAP
$266.9M
5m
-0.18%
1h
-0.82%
4h
-1.25%
24h
-1.04%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
27.52
Pooled USDC:
$2.88M

cbBTC/USDC price stats on Solana

As of May 13, 2026, the current price of cbBTC token on DEX Orca is $80,021.65. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8778 trades with trading volume of $7,856,448.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,877,307.63. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,081,783.26. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,081,783.26.

The total transactions of cbBTC/USDC is 8778 in the last 24 hours, 4694 of which are buy transactions, and 4084 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,856,448.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,021.65, captured at 12:37 PM UTC.

The price of converting 1 cbBTC to USD is $80,021.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:37:31 PMsell$812.51$80,019.56812.5180,019.560.01015
DcQNa...sQyz
48Hm...YkoL
05/13/202612:37:31 PMsell$53.21$80,020.3153.2180,020.310.000665
8RYfk...EKJd
2QoW...8aSe
05/13/202612:37:31 PMsell$317.53$80,022.78317.5380,022.780.003968
MfDuW...GVWa
BFXf...KuiR
05/13/202612:37:31 PMsell$681.9$80,021.65681.980,021.650.008521
jJLMD...vWqg
3p8E...k1Jf
05/13/202612:37:27 PMsell$400.11$80,023.7400.1180,023.70.005
m7VmS...5awz
347P...B5v6
05/13/202612:37:27 PMsell$400.12$80,024.65400.1280,024.650.005
m7VmS...5awz
4VJD...n64i
05/13/202612:37:27 PMsell$4,529.37$80,030.494,529.3780,030.490.05659
MfDuW...GVWa
4UKG...2AEv
05/13/202612:37:11 PMsell$302.58$80,036.06302.5880,036.060.00378
b619E...qfG2
hYQy...T65M
05/13/202612:37:06 PMsell$810$80,044.3881080,044.380.01011
megtq...VRxo
DjRQ...FozJ
05/13/202612:37:06 PMsell$812.53$80,046.24812.5380,046.240.01015
8NQ32...eEQr
3ozk...Y95R
05/13/202612:37:07 PMsell$810.03$80,039.24810.0380,039.240.01012
b619E...qfG2
4ERP...X6e5
05/13/202612:37:04 PMsell$1,260.05$80,050.471,260.0580,050.470.01574
3nMNd...HyyH
mJZ4...U9Ek
05/13/202612:37:03 PMsell$4,069.79$80,060.364,069.7980,060.360.05083
Gpji3...vrGC
sbF2...1L3g
05/13/202612:37:03 PMsell$400.27$80,054.13400.2780,054.130.005
m7VmS...5awz
4cpG...gwvF
05/13/202612:37:03 PMsell$271.99$80,051.82271.9980,051.820.003397
DcQNa...sQyz
4N5P...vLZv
05/13/202612:37:03 PMsell$400.27$80,055.08400.2780,055.080.005
m7VmS...5awz
2FpG...J5vZ
05/13/202612:37:03 PMsell$435.14$80,053.06435.1480,053.060.005435
megtq...VRxo
5xei...SH6a
05/13/202612:36:59 PMsell$3,876.21$80,069.773,876.2180,069.770.04841
Gpji3...vrGC
VVkF...YDk4
05/13/202612:36:59 PMsell$480.44$80,074.93480.4480,074.930.006
m7VmS...5awz
2si7...cZKd
05/13/202612:36:59 PMsell$40.27$80,074.1540.2780,074.150.000503
GHigB...BhUc
4xgW...xiA7