WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,730.86
Price
76,730.86 USDC
TVL
$4.8M
MKT CAP
$302.1M
5m
0.03%
1h
-0.35%
4h
-0.66%
24h
1.44%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
19.54
Pooled USDC:
$3.3M

cbBTC/USDC price stats on Solana

As of April 18, 2026, the current price of cbBTC token on DEX Orca is $76,730.86. cbBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 15096 trades with trading volume of $9,698,972.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $302,145,149.99. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,795,317.42. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,795,317.42.

The total transactions of cbBTC/USDC is 15096 in the last 24 hours, 8143 of which are buy transactions, and 6953 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,698,972.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,730.86, captured at 9:06 AM UTC.

The price of converting 1 cbBTC to USD is $76,730.86 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:05:27 AMbuy$383.87$76,730.86383.8776,730.860.005002
m7VmS...5awz
5YzV...NgeZ
04/18/20269:05:23 AMbuy$383.84$76,729.31383.8476,729.310.005002
m7VmS...5awz
4aWs...NdXB
04/18/20269:05:23 AMbuy$184.73$76,728.12184.7376,728.120.002407
riDi6...ikGq
4tyS...rA3L
04/18/20269:05:23 AMbuy$184.73$76,727.48184.7376,727.480.002407
DcQNa...sQyz
3u8a...bPBt
04/18/20269:05:22 AMbuy$225.05$76,725.61225.0576,725.610.002933
A3vFk...a7WH
4DCY...yVN6
04/18/20269:05:22 AMbuy$184.73$76,726.53184.7376,726.530.002407
A3vFk...a7WH
1xNd...H3kE
04/18/20269:05:20 AMbuy$225.05$76,722.73225.0576,722.730.002933
A3vFk...a7WH
EnXW...GzK9
04/18/20269:05:21 AMbuy$501.04$76,724.07501.0476,724.070.00653
GxDC9...pXSq
7Hjk...nWUy
04/18/20269:05:20 AMbuy$1,002.08$76,719.961,002.0876,719.960.01306
GxDC9...pXSq
4Fo3...5ono
04/18/20269:05:18 AMbuy$383.75$76,714.74383.7576,714.740.005002
m7VmS...5awz
4iTg...xQb5
04/18/20269:05:19 AMbuy$184.73$76,716.01184.7376,716.010.002408
riDi6...ikGq
4oF8...B4ZL
04/18/20269:05:19 AMbuy$383.78$76,717.14383.7876,717.140.005002
m7VmS...5awz
3kYA...j73d
04/18/20269:05:18 AMbuy$184.73$76,710.6184.7376,710.60.002408
DcQNa...sQyz
2WPm...m4Ek
04/18/20269:05:18 AMbuy$500.24$76,712.75500.2476,712.750.006521
CreQJ...bNft
3JgU...NFXg
04/18/20269:05:18 AMbuy$184.73$76,711.55184.7376,711.550.002408
3dozC...BWwu
3rRk...5Djr
04/18/20269:05:17 AMbuy$184.73$76,709.96184.7376,709.960.002408
3dozC...BWwu
4skq...6ZNW
04/18/20269:05:17 AMbuy$184.73$76,709184.7376,7090.002408
A3vFk...a7WH
rYuf...A2Ki
04/18/20269:05:09 AMbuy$383.72$76,707.82383.7276,707.820.005002
m7VmS...5awz
2oxP...fn3x
04/18/20269:05:09 AMbuy$383.74$76,706.22383.7476,706.220.005002
m7VmS...5awz
4UwJ...hTKz
04/18/20269:05:01 AMbuy$184.73$76,705.18184.7376,705.180.002408
3dozC...BWwu
38Tw...NM6y