Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.69
- Pooled USDC:
- $1.43M
cbBTC/USDC price stats on Solana
As of February 21, 2026, the current price of cbBTC token on DEX Orca is $68,044.86. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 13185 trades with trading volume of $11,042,637.42. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,551,951.13. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,379,931.84. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,379,931.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13185 in the last 24 hours, 6855 of which are buy transactions, and 6330 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,042,637.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,044.86, captured at 2:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,044.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:26:18 AM | buy | $7.12 | $68,044.86 | 7.12 | 68,044.86 | 0.0001046 | 4aC7...KGN5 | |
| 02/21/2026 | 2:22:32 AM | buy | $1,624.07 | $68,040.55 | 1,624.07 | 68,040.55 | 0.02386 | cAgy...LoLD | |
| 02/21/2026 | 2:22:32 AM | buy | $107.98 | $68,035.97 | 107.98 | 68,035.97 | 0.001587 | Tetq...UCKB | |
| 02/21/2026 | 2:22:32 AM | buy | $499.84 | $68,034.36 | 499.84 | 68,034.36 | 0.007347 | H5wN...d2Nq | |
| 02/21/2026 | 2:22:28 AM | buy | $391.43 | $68,032.09 | 391.43 | 68,032.09 | 0.005753 | 36dT...siAF | |
| 02/21/2026 | 2:22:28 AM | buy | $46.65 | $68,031.28 | 46.65 | 68,031.28 | 0.0006857 | 2ZUP...trp6 | |
| 02/21/2026 | 2:22:19 AM | buy | $525.68 | $68,023.4 | 525.68 | 68,023.4 | 0.007728 | 2Uz7...sgz1 | |
| 02/21/2026 | 2:22:19 AM | buy | $1,129.91 | $68,027.76 | 1,129.91 | 68,027.76 | 0.0166 | SLRN...7vmt | |
| 02/21/2026 | 2:21:52 AM | buy | $999.76 | $68,015.07 | 999.76 | 68,015.07 | 0.01469 | 4U9n...2yee | |
| 02/21/2026 | 2:21:52 AM | buy | $807.56 | $68,019.88 | 807.56 | 68,019.88 | 0.01187 | 2dNe...x6fw | |
| 02/21/2026 | 2:21:45 AM | buy | $499.9 | $68,011.14 | 499.9 | 68,011.14 | 0.00735 | 3W6s...J2tV | |
| 02/21/2026 | 2:21:45 AM | buy | $499.9 | $68,008.46 | 499.9 | 68,008.46 | 0.00735 | 5JPa...4iQw | |
| 02/21/2026 | 2:14:34 AM | buy | $679.3 | $68,005.38 | 679.3 | 68,005.38 | 0.009988 | 2Ld6...J3Wf | |
| 02/21/2026 | 2:14:33 AM | buy | $65.26 | $68,003.71 | 65.26 | 68,003.71 | 0.0009596 | 5EvU...AhYf | |
| 02/21/2026 | 2:14:07 AM | buy | $11.83 | $68,003.95 | 11.83 | 68,003.95 | 0.000174 | 5zm6...L7MA | |
| 02/21/2026 | 2:13:53 AM | buy | $1,678.33 | $67,998.73 | 1,678.33 | 67,998.73 | 0.02468 | 5xi7...mwb9 | |
| 02/21/2026 | 2:13:53 AM | buy | $254.94 | $67,993.67 | 254.94 | 67,993.67 | 0.003749 | 4qnY...Db7Q | |
| 02/21/2026 | 2:13:37 AM | sell | $142.79 | $67,938.62 | 142.79 | 67,938.62 | 0.002101 | qTJ2...2z9P | |
| 02/21/2026 | 2:13:25 AM | sell | $2.15 | $67,923.61 | 2.15 | 67,923.61 | 0.00003172 | 3RD9...X4F8 | |
| 02/21/2026 | 2:12:45 AM | buy | $499.83 | $67,987.55 | 499.83 | 67,987.55 | 0.007351 | 4Wyh...ECfu |