WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,999.27
Price
76,999.27 USDC
TVL
$4.8M
MKT CAP
$303.2M
5m
-0.00%
1h
-0.15%
4h
-0.18%
24h
2.45%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
18.55
Pooled USDC:
$3.37M

cbBTC/USDC price stats on Solana

As of April 18, 2026, the current price of cbBTC token on DEX Orca is $76,999.27. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 15295 trades with trading volume of $9,951,676.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $303,202,063.59. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,800,452.52. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,800,452.52.

The total transactions of cbBTC/USDC is 15295 in the last 24 hours, 8336 of which are buy transactions, and 6959 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,951,676.53 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,999.27, captured at 8:08 AM UTC.

The price of converting 1 cbBTC to USD is $76,999.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:08:18 AMsell$126.35$76,999.27126.3576,999.270.001641
GnUnL...QCvN
BocQ...kzTQ
04/18/20268:07:59 AMsell$183.7$76,999.93183.776,999.930.002385
A3vFk...a7WH
2eD2...V6ka
04/18/20268:07:55 AMsell$183.7$77,000.73183.777,000.730.002385
A3vFk...a7WH
cCWZ...srkF
04/18/20268:02:13 AMsell$183.7$77,001.54183.777,001.540.002385
3dozC...BWwu
5jTV...dUTn
04/18/20268:02:13 AMsell$203.78$77,002.53203.7877,002.530.002646
3dozC...BWwu
4ibS...F2TS
04/18/20268:02:10 AMsell$183.7$77,004.03183.777,004.030.002385
A3vFk...a7WH
433i...K4gj
04/18/20268:02:11 AMsell$183.7$77,003.23183.777,003.230.002385
A3vFk...a7WH
DjLf...RQbT
04/18/20268:02:09 AMsell$183.7$77,004.83183.777,004.830.002385
riDi6...ikGq
ZVHb...kY1Y
04/18/20268:02:08 AMsell$356.16$77,016.29356.1677,016.290.004624
MfDuW...GVWa
39cn...HmLG
04/18/20268:02:08 AMsell$2,326.9$77,010.422,326.977,010.420.03021
MfDuW...GVWa
5rs6...uC2e
04/18/20268:02:06 AMsell$183.69$77,019.27183.6977,019.270.002385
A3vFk...a7WH
e9Jh...pLPg
04/18/20268:02:06 AMsell$183.7$77,020.07183.777,020.070.002385
A3vFk...a7WH
42FE...Z2SY
04/18/20268:02:06 AMsell$30.74$77,018.5730.7477,018.570.0003992
TAPND...gMqi
v5NE...Vwjn
04/18/20268:02:06 AMsell$83.3$77,018.0583.377,018.050.001081
MfDuW...GVWa
5NR4...ifKJ
04/18/20268:02:06 AMsell$334.4$77,017.67334.477,017.670.004341
MfDuW...GVWa
2Gfq...vWZ9
04/18/20268:01:25 AMbuy$147.14$77,082.25147.1477,082.250.001908
4wauN...5ouY
5BEu...VVN6
04/18/20268:01:23 AMbuy$118.2$77,081.59118.277,081.590.001533
FJaER...sWTY
31Qp...UKa4
04/18/20268:01:22 AMbuy$153.52$77,080.88153.5277,080.880.001991
4wauN...5ouY
2cE7...s1g3
04/18/20268:01:20 AMbuy$101.04$77,080.62101.0477,080.620.00131
A3vFk...a7WH
2ML3...juja
04/18/20268:01:18 AMbuy$101.04$77,079.44101.0477,079.440.00131
A3vFk...a7WH
4r5F...Yxay