- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.15
- Pooled USDC:
- $3.18M
cbBTC/USDC price stats on Solana
As of May 12, 2026, the current price of cbBTC token on DEX Orca is $80,831.59. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11157 trades with trading volume of $8,682,135.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,891,673.32. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,047,596.62. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,047,596.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11157 in the last 24 hours, 5935 of which are buy transactions, and 5222 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,682,135.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,831.59, captured at 10:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,831.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:07:53 AM | buy | $1,280.6 | $80,829.8 | 1,280.6 | 80,829.8 | 0.01584 | d6Sb...V6xk | |
| 05/12/2026 | 10:07:53 AM | buy | $235.72 | $80,831.59 | 235.72 | 80,831.59 | 0.002916 | 3bAs...bYTs | |
| 05/12/2026 | 10:07:52 AM | buy | $1,764.3 | $80,826.43 | 1,764.3 | 80,826.43 | 0.02182 | 3tR8...s5n7 | |
| 05/12/2026 | 10:07:09 AM | buy | $396.67 | $80,823.96 | 396.67 | 80,823.96 | 0.004907 | 2Fpm...ZPLX | |
| 05/12/2026 | 10:03:13 AM | sell | $555.18 | $80,764.32 | 555.18 | 80,764.32 | 0.006874 | 428Z...SEQK | |
| 05/12/2026 | 10:03:12 AM | sell | $322.67 | $80,771.82 | 322.67 | 80,771.82 | 0.003994 | 5TPo...pakV | |
| 05/12/2026 | 10:03:12 AM | sell | $1,491.77 | $80,780.11 | 1,491.77 | 80,780.11 | 0.01846 | 4m1Q...b33N | |
| 05/12/2026 | 10:03:12 AM | sell | $2,778.82 | $80,775.31 | 2,778.82 | 80,775.31 | 0.0344 | 3YKW...8n15 | |
| 05/12/2026 | 10:03:13 AM | sell | $2,203.47 | $80,767.4 | 2,203.47 | 80,767.4 | 0.02728 | 4Tck...pVTW | |
| 05/12/2026 | 10:00:20 AM | sell | $1,566.74 | $80,783.54 | 1,566.74 | 80,783.54 | 0.01939 | 61Uj...kZAS | |
| 05/12/2026 | 9:55:12 AM | sell | $389.07 | $80,794.32 | 389.07 | 80,794.32 | 0.004815 | 23qP...GaMr | |
| 05/12/2026 | 9:55:08 AM | sell | $791.21 | $80,795.68 | 791.21 | 80,795.68 | 0.009792 | 5eoo...sTFK | |
| 05/12/2026 | 9:55:06 AM | sell | $403.98 | $80,797.05 | 403.98 | 80,797.05 | 0.005 | 39Mp...5vbV | |
| 05/12/2026 | 9:55:06 AM | sell | $323.63 | $80,797.7 | 323.63 | 80,797.7 | 0.004005 | 5jWb...82Za | |
| 05/12/2026 | 9:55:06 AM | sell | $1,695.31 | $80,804.42 | 1,695.31 | 80,804.42 | 0.02098 | 64SJ...Y6nD | |
| 05/12/2026 | 9:55:06 AM | sell | $323.11 | $80,800.31 | 323.11 | 80,800.31 | 0.003998 | 2k39...TvSX | |
| 05/12/2026 | 9:55:06 AM | sell | $832.5 | $80,801.55 | 832.5 | 80,801.55 | 0.0103 | 2eGr...kEcP | |
| 05/12/2026 | 9:54:23 AM | sell | $431.5 | $80,806.78 | 431.5 | 80,806.78 | 0.00534 | 4Yqx...tbQR | |
| 05/12/2026 | 9:54:20 AM | sell | $848.68 | $80,809.01 | 848.68 | 80,809.01 | 0.0105 | 5zhY...oAD3 | |
| 05/12/2026 | 9:54:03 AM | sell | $751.19 | $80,812.69 | 751.19 | 80,812.69 | 0.009295 | 5eQy...cVHL |