- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.26
- Pooled USDC:
- $1.01M
cbBTC/USDC price stats on Solana
As of December 11, 2025, the current price of cbBTC token on DEX Orca is $91,186.73. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19351 trades with trading volume of $12,239,278.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $406,051,454.89. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,218,163.77. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,218,163.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19351 in the last 24 hours, 9571 of which are buy transactions, and 9780 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,239,278.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,186.73, captured at 7:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,186.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:23:18 PM | buy | $500.27 | $91,186.73 | 500.27 | 91,186.73 | 0.005486 | 3Fqg...SEWL | |
| 12/11/2025 | 7:23:13 PM | buy | $500.27 | $91,183.13 | 500.27 | 91,183.13 | 0.005486 | 5zxx...a5G1 | |
| 12/11/2025 | 7:23:12 PM | buy | $500.27 | $91,179.53 | 500.27 | 91,179.53 | 0.005486 | 5CKg...aGso | |
| 12/11/2025 | 7:23:06 PM | buy | $500.28 | $91,175.94 | 500.28 | 91,175.94 | 0.005487 | 2wE7...5BAn | |
| 12/11/2025 | 7:22:55 PM | sell | $77.44 | $91,110.97 | 77.44 | 91,110.97 | 0.00085 | 3dKU...WHbS | |
| 12/11/2025 | 7:22:55 PM | sell | $1,318.6 | $91,105.95 | 1,318.6 | 91,105.95 | 0.01447 | 3uT5...dyrE | |
| 12/11/2025 | 7:22:55 PM | sell | $851.87 | $91,114.31 | 851.87 | 91,114.31 | 0.009349 | 4HDF...wHGw | |
| 12/11/2025 | 7:22:34 PM | buy | $500.35 | $91,177.72 | 500.35 | 91,177.72 | 0.005487 | iZyZ...oy9N | |
| 12/11/2025 | 7:22:34 PM | buy | $500.35 | $91,181.37 | 500.35 | 91,181.37 | 0.005487 | 4fab...dhD3 | |
| 12/11/2025 | 7:22:34 PM | buy | $500.29 | $91,188.51 | 500.29 | 91,188.51 | 0.005486 | 58Ke...fP65 | |
| 12/11/2025 | 7:22:34 PM | buy | $500.35 | $91,185.03 | 500.35 | 91,185.03 | 0.005487 | 4H3R...u2uc | |
| 12/11/2025 | 7:22:26 PM | buy | $1,500.86 | $91,170.52 | 1,500.86 | 91,170.52 | 0.01646 | 4Fpy...iNjM | |
| 12/11/2025 | 7:22:25 PM | buy | $500.27 | $91,163.33 | 500.27 | 91,163.33 | 0.005487 | 5K8s...oSG5 | |
| 12/11/2025 | 7:22:25 PM | buy | $94.67 | $91,146.81 | 94.67 | 91,146.81 | 0.001038 | 2wBQ...GMe8 | |
| 12/11/2025 | 7:22:25 PM | buy | $2,000.9 | $91,154.34 | 2,000.9 | 91,154.34 | 0.02195 | cvzk...1jcc | |
| 12/11/2025 | 7:22:21 PM | buy | $820.06 | $91,143.54 | 820.06 | 91,143.54 | 0.008997 | 4AH5...KY2o | |
| 12/11/2025 | 7:22:20 PM | buy | $2,215.01 | $91,132.67 | 2,215.01 | 91,132.67 | 0.0243 | F1KJ...j2Zf | |
| 12/11/2025 | 7:22:09 PM | buy | $2,092.77 | $91,113.93 | 2,092.77 | 91,113.93 | 0.02296 | 4odT...sKTZ | |
| 12/11/2025 | 7:22:09 PM | buy | $448.95 | $91,123.11 | 448.95 | 91,123.11 | 0.004926 | 2AhF...Tg8R | |
| 12/11/2025 | 7:22:09 PM | buy | $415.9 | $91,105.06 | 415.9 | 91,105.06 | 0.004565 | 5iJQ...HC8r |