WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,874.13
Price
80,874.13 USDC
TVL
$5.16M
MKT CAP
$235.1M
5m
-0.16%
1h
-0.04%
4h
-0.65%
24h
-3.04%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
34.19
Pooled USDC:
$2.4M

cbBTC/USDC price stats on Solana

As of October 15, 2026, the current price of cbBTC token on DEX Orca is $80,874.13. cbBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 15834 trades with trading volume of $13,793,539.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,095,125.36. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,161,274.58. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,161,274.58.

The total transactions of cbBTC/USDC is 15834 in the last 24 hours, 7703 of which are buy transactions, and 8131 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,793,539.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,874.13, captured at 12:00 PM UTC.

The price of converting 1 cbBTC to USD is $80,874.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202611:59:44 AMsell$448.51$80,874.13448.5180,874.130.005545
7BYYx...LSwD
4984...TZmp
10/15/202611:59:44 AMsell$3,902.99$80,880.753,902.9980,880.750.04825
MfDuW...GVWa
BVfw...SPux
10/15/202611:58:35 AMsell$3,034.78$80,896.633,034.7880,896.630.03751
MfDuW...GVWa
5Bai...wxNA
10/15/202611:58:33 AMsell$1,349.29$80,903.261,349.2980,903.260.01667
MfDuW...GVWa
9j6E...CGNE
10/15/202611:58:18 AMsell$69.52$80,904.8769.5280,904.870.0008593
7obb8...NxCP
TaN9...1frS
10/15/202611:58:02 AMsell$919.62$80,906.93919.6280,906.930.01136
MfDuW...GVWa
328M...WT8f
10/15/202611:58:01 AMsell$427.38$80,911.55427.3880,911.550.005282
MfDuW...GVWa
qbtR...9UZw
10/15/202611:58:01 AMsell$877.47$80,909.65877.4780,909.650.01084
MfDuW...GVWa
5DtA...6LX6
10/15/202611:57:50 AMsell$1,075.98$80,914.51,075.9880,914.50.01329
MfDuW...GVWa
2EZ3...CELS
10/15/202611:57:48 AMsell$1,381.45$80,918.271,381.4580,918.270.01707
MfDuW...GVWa
3Nje...Xn5g
10/15/202611:57:41 AMsell$31.17$80,919.1931.1780,919.190.0003852
7BYYx...LSwD
63JE...abPY
10/15/202611:57:41 AMsell$140.23$80,929.34140.2380,929.340.001732
7BYYx...LSwD
PCwc...XEWF
10/15/202611:57:41 AMsell$1,997.36$80,923.491,997.3680,923.490.02468
CreQJ...bNft
2pdh...DNtG
10/15/202611:57:39 AMsell$11.53$80,928.211.5380,928.20.0001425
Menux...LzG6
gb3H...QFBy
10/15/202611:57:17 AMsell$550$80,930.8355080,930.830.006795
Gpji3...vrGC
444h...5GcS
10/15/202611:56:06 AMsell$634.92$80,932.55634.9280,932.550.007845
MfDuW...GVWa
v3e6...7VKM
10/15/202611:56:02 AMsell$499.39$80,934.34499.3980,934.340.00617
CreQJ...bNft
3xNU...Kff5
10/15/202611:54:11 AMbuy$9.69$81,003.499.6981,003.490.0001197
A2R6y...nzpz
2g19...x9Te
10/15/202611:54:11 AMbuy$108.29$80,999.86108.2980,999.860.001336
7BYYx...LSwD
4BUw...nsA7
10/15/202611:54:11 AMbuy$107.16$80,999.5107.1680,999.50.001323
GSbXz...yRHu
5uwg...hVNt