WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,624.05
Price
66,624.05 USDC
TVL
$3.33M
MKT CAP
$294.3M
5m
0.29%
1h
0.14%
4h
0.84%
24h
-0.67%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
32.98
Pooled USDC:
$1.13M

cbBTC/USDC price stats on Solana

As of February 19, 2026, the current price of cbBTC token on DEX Orca is $66,624.05. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 10945 trades with trading volume of $7,800,168.93. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $294,276,254.01. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,330,763.91. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,330,763.91.

The total transactions of cbBTC/USDC is 10945 in the last 24 hours, 5327 of which are buy transactions, and 5618 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,800,168.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,624.05, captured at 6:16 PM UTC.

The price of converting 1 cbBTC to USD is $66,624.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20266:14:46 PMbuy$22.06$66,621.8722.0666,621.870.0003312
b23Ke...VbJW
6cdc...1PaV
02/19/20266:14:46 PMbuy$962.4$66,624.05962.466,624.050.01444
MfDuW...GVWa
55WL...k76H
02/19/20266:14:42 PMbuy$485.48$66,611.25485.4866,611.250.007288
2ZtZR...tb2a
3PER...guzk
02/19/20266:14:42 PMbuy$834.29$66,614.97834.2966,614.970.01252
2ZtZR...tb2a
3BpS...UVhm
02/19/20266:14:42 PMbuy$678.3$66,619.23678.366,619.230.01018
2dRR9...NzkN
3XPb...DKdw
02/19/20266:14:41 PMbuy$747.97$66,607.78747.9766,607.780.01122
h1ugB...SaZ3
4gjh...1Ttz
02/19/20266:14:41 PMbuy$666.05$66,603.77666.0566,603.770.01
GJvew...T4YA
5k3R...489b
02/19/20266:14:41 PMbuy$499.79$66,597.61499.7966,597.610.007504
DnFbZ...pxMJ
3bT4...fvXb
02/19/20266:14:41 PMbuy$499.79$66,600.45499.7966,600.450.007504
DnFbZ...pxMJ
5Xhc...96Um
02/19/20266:14:40 PMbuy$2,053.08$66,590.412,053.0866,590.410.03083
MfDuW...GVWa
5qLB...4iQd
02/19/20266:14:39 PMbuy$917.8$66,582.05917.866,582.050.01378
C9ogd...137N
2ahS...g2bz
02/19/20266:14:39 PMbuy$152.65$66,579.16152.6566,579.160.002292
A3vFk...a7WH
2G6B...wnfw
02/19/20266:14:38 PMbuy$630.31$66,576.78630.3166,576.780.009467
MfDuW...GVWa
2Avw...mknF
02/19/20266:14:38 PMbuy$332.87$66,574.16332.8766,574.160.005
RV2Pp...8m5J
35PT...dzKD
02/19/20266:14:38 PMbuy$499.78$66,571.75499.7866,571.750.007507
DnFbZ...pxMJ
4nuW...pQc2
02/19/20266:14:36 PMbuy$191.62$66,563.57191.6266,563.570.002878
2ZtZR...tb2a
2SxB...TRoX
02/19/20266:14:36 PMbuy$191.21$66,564.45191.2166,564.450.002872
2ZtZR...tb2a
53xv...uG8h
02/19/20266:14:36 PMbuy$957.34$66,567.68957.3466,567.680.01438
MfDuW...GVWa
gDsU...h1hA
02/19/20266:14:35 PMbuy$912.66$66,560.3912.6666,560.30.01371
2ZtZR...tb2a
2shr...hpPC
02/19/20266:14:35 PMbuy$710.22$66,555.77710.2266,555.770.01067
h1ugB...SaZ3
2vSR...uUL2