WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,193.7
Price
66,193.7 USDC
TVL
$3.34M
MKT CAP
$292.4M
5m
-0.14%
1h
-0.39%
4h
-1.50%
24h
-2.08%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
33.4
Pooled USDC:
$1.13M

cbBTC/USDC price stats on Solana

As of February 18, 2026, the current price of cbBTC token on DEX Orca is $66,193.7. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 11260 trades with trading volume of $7,895,317.66. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $292,375,413.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,337,254.94. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,337,254.94.

The total transactions of cbBTC/USDC is 11260 in the last 24 hours, 5005 of which are buy transactions, and 6255 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,895,317.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,193.7, captured at 8:10 PM UTC.

The price of converting 1 cbBTC to USD is $66,193.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:09:38 PMsell$25.26$66,193.1825.2666,193.180.0003816
GraZ9...wFEC
4PTx...yLUe
02/18/20268:09:38 PMsell$218.02$66,193.7218.0266,193.70.003293
Gnush...Dr8X
s6ST...2sje
02/18/20268:09:37 PMsell$78.53$66,194.4578.5366,194.450.001186
GraZ9...wFEC
4Ezo...x4RB
02/18/20268:09:33 PMsell$253.96$66,195.62253.9666,195.620.003836
Gnush...Dr8X
9mRg...yZi4
02/18/20268:09:33 PMsell$499.83$66,197.81499.8366,197.810.00755
CreQJ...bNft
UbjQ...xL9k
02/18/20268:09:32 PMsell$352.85$66,200.23352.8566,200.230.00533
Gnush...Dr8X
4Ygz...zpCC
02/18/20268:09:28 PMsell$499.76$66,215.23499.7666,215.230.007547
CreQJ...bNft
5TMd...Z6aL
02/18/20268:09:29 PMsell$403.55$66,202.51403.5566,202.510.006095
MfDuW...GVWa
3cVE...M7F5
02/18/20268:09:29 PMsell$499.78$66,208.04499.7866,208.040.007548
CreQJ...bNft
HBCy...iWmZ
02/18/20268:09:29 PMsell$499.81$66,205.15499.8166,205.150.007549
CreQJ...bNft
3TQP...fadS
02/18/20268:09:29 PMsell$499.8$66,210.93499.866,210.930.007548
CreQJ...bNft
62N5...Cf2f
02/18/20268:09:29 PMsell$244.96$66,212.98244.9666,212.980.003699
MfDuW...GVWa
2a1A...VCWu
02/18/20268:08:47 PMbuy$1,642.93$66,264.941,642.9366,264.940.02479
MfDuW...GVWa
4wHK...oxmU
02/18/20268:08:47 PMbuy$501.11$66,258.74501.1166,258.740.007562
Catye...rSiP
UDUf...vbJ7
02/18/20268:08:47 PMbuy$200.65$66,256.76200.6566,256.760.003028
AQ7cv...e1sf
3Mo7...V6Wm
02/18/20268:08:47 PMbuy$1,999.37$66,250.381,999.3766,250.380.03017
CreQJ...bNft
upmK...9ekU
02/18/20268:08:47 PMbuy$529.98$66,243.09529.9866,243.090.008
RV2Pp...8m5J
3NPL...u219
02/18/20268:08:36 PMsell$96.72$66,188.5596.7266,188.550.001461
C9ogd...137N
2pkx...f3E9
02/18/20268:08:36 PMsell$241.44$66,189.76241.4466,189.760.003647
3dozC...BWwu
5chB...QX5U
02/18/20268:07:57 PMbuy$756.16$66,241.32756.1666,241.320.01141
MfDuW...GVWa
2ysL...s5yb