WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,653.35
Price
67,653.35 USDC
TVL
$3.49M
MKT CAP
$298.8M
5m
0.02%
1h
-0.38%
4h
-0.54%
24h
-0.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
30.09
Pooled USDC:
$1.45M

cbBTC/USDC price stats on Solana

As of February 22, 2026, the current price of cbBTC token on DEX Orca is $67,653.35. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $2,695,703.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,822,641.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $3,489,632.80. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $3,489,632.80.

The total transactions of cbBTC/USDC is 3960 in the last 24 hours, 2098 of which are buy transactions, and 1862 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,695,703.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,653.35, captured at 2:00 PM UTC.

The price of converting 1 cbBTC to USD is $67,653.35 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:58:46 PMbuy$499.86$67,648.81499.8667,648.810.007389
CreQJ...bNft
Hjip...qq4B
02/22/20261:58:46 PMbuy$1,396.16$67,653.351,396.1667,653.350.02063
MfDuW...GVWa
4EHt...EYrm
02/22/20261:58:18 PMbuy$1,703.05$67,643.541,703.0567,643.540.02517
MfDuW...GVWa
2iTy...kH6b
02/22/20261:58:17 PMbuy$213.41$67,639.08213.4167,639.080.003155
CWsjz...WgHe
mfXB...xyyK
02/22/20261:58:01 PMbuy$499.92$67,637.23499.9267,637.230.007391
CreQJ...bNft
nLkm...23rV
02/22/20261:58:00 PMbuy$499.99$67,634.83499.9967,634.830.007392
CreQJ...bNft
2eVU...PPro
02/22/20261:55:50 PMsell$1,533.06$67,583.191,533.0667,583.190.02268
gasTz...RpnB
5gTH...DBsA
02/22/20261:55:47 PMsell$56.92$67,587.7456.9267,587.740.0008422
CWsjz...WgHe
nAKH...NgZs
02/22/20261:55:48 PMsell$202.11$67,587.28202.1167,587.280.00299
CWsjz...WgHe
sAHe...vDy8
02/22/20261:55:35 PMsell$93.86$67,589.7993.8667,589.790.001388
Essev...nL8t
4FgF...LNHC
02/22/20261:55:36 PMsell$347.24$67,588.89347.2467,588.890.005137
CWsjz...WgHe
5PMY...bSvS
02/22/20261:55:34 PMsell$521.5$67,591.44521.567,591.440.007715
2EZsc...NKZB
4n5o...2637
02/22/20261:55:33 PMsell$240.74$67,593.21240.7467,593.210.003561
CWsjz...WgHe
42BH...HKfD
02/22/20261:55:15 PMbuy$499.96$67,644.4499.9667,644.40.007391
CreQJ...bNft
g8aG...PTJz
02/22/20261:55:15 PMbuy$499.91$67,646.97499.9167,646.970.00739
CreQJ...bNft
nWtU...s5Wc
02/22/20261:55:12 PMbuy$499.97$67,642.01499.9767,642.010.007391
CreQJ...bNft
2ed9...GBpT
02/22/20261:53:26 PMbuy$500$67,639.6150067,639.610.007392
CreQJ...bNft
sbJW...TuZB
02/22/20261:51:01 PMsell$852.5$67,586.33852.567,586.330.01261
CWsjz...WgHe
2CAJ...J7YH
02/22/20261:51:01 PMsell$88.37$67,588.2588.3767,588.250.001307
Essev...nL8t
jCZS...etCd
02/22/20261:51:01 PMsell$999.72$67,591.19999.7267,591.190.01479
CreQJ...bNft
Dt5N...9Nhy