WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,352.99
Price
81,352.99 USDC
TVL
$4.97M
MKT CAP
$271.5M
5m
-0.19%
1h
-0.41%
4h
-0.13%
24h
1.25%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
17.67
Pooled USDC:
$3.53M

cbBTC/USDC price stats on Solana

As of May 5, 2026, the current price of cbBTC token on DEX Orca is $81,352.99. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 10577 trades with trading volume of $7,714,708.42. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,481,025.76. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,965,375.47. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,965,375.47.

The total transactions of cbBTC/USDC is 10577 in the last 24 hours, 5499 of which are buy transactions, and 5078 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,714,708.42 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,352.99, captured at 10:14 PM UTC.

The price of converting 1 cbBTC to USD is $81,352.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202610:11:12 PMsell$5,396.75$81,352.995,396.7581,352.990.066333WGX...H6ZS
05/05/202610:11:11 PMsell$383.65$81,362.31383.6581,362.310.0047155DHy...SRWN
05/05/202610:11:10 PMsell$405.79$81,363.36405.7981,363.360.0049872nPo...9XV7
05/05/202610:11:11 PMsell$582.51$81,361582.5181,3610.007159iZpn...PR4V
05/05/202610:11:09 PMsell$427.15$81,364.57427.1581,364.570.0052492Xvc...FnDc
05/05/202610:11:08 PMsell$245.83$81,365.44245.8381,365.440.0030213Khy...zZzg
05/05/202610:11:07 PMsell$550.47$81,366.51550.4781,366.510.006765ezPQ...dV6H
05/05/202610:11:06 PMsell$324.95$81,369.88324.9581,369.880.0039935nL8...eGVm
05/05/202610:11:06 PMsell$406.84$81,368.95406.8481,368.950.0054sBW...zxpv
05/05/202610:11:06 PMsell$406.83$81,367.85406.8381,367.850.0057JaH...YbVi
05/05/202610:11:06 PMsell$3,819.57$81,375.513,819.5781,375.510.0469328wt...u3bw
05/05/202610:11:04 PMsell$501.24$81,381.3501.2481,381.30.006159xYwH...JXmz
05/05/202610:11:03 PMsell$404.56$81,382.58404.5681,382.580.004971MmRy...Yjob
05/05/202610:11:03 PMsell$436.56$81,384.09436.5681,384.090.00536451QL...Cecy
05/05/202610:11:03 PMsell$150.34$81,383.31150.3481,383.310.0018472uMb...drNo
05/05/202610:11:02 PMsell$394.54$81,386.18394.5481,386.180.0048472dEA...nDAX
05/05/202610:11:01 PMsell$64.2$81,386.3564.281,386.350.000788824La...6PRx
05/05/202610:11:02 PMsell$338.28$81,385.06338.2881,385.060.0041565myb...8Efa
05/05/202610:11:01 PMsell$301.76$81,387.16301.7681,387.160.0037072M8o...rKAJ
05/05/202610:10:20 PMsell$567.45$81,388.04567.4581,388.040.0069722LUS...Sgfo