Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.19
- Pooled USDC:
- $3.07M
cbBTC/USDC price stats on Solana
As of May 8, 2026, the current price of cbBTC token on DEX Orca is $79,682.51. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11400 trades with trading volume of $9,354,023.16. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,026,539.54. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,079,160.34. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,079,160.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11400 in the last 24 hours, 6152 of which are buy transactions, and 5248 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,354,023.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,682.51, captured at 3:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,682.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:29:20 PM | buy | $47.67 | $79,683.47 | 47.67 | 79,683.47 | 0.0005982 | mQbz...6ivF | |
| 05/08/2026 | 3:29:20 PM | buy | $12.68 | $79,683.19 | 12.68 | 79,683.19 | 0.0001592 | 2ftZ...Shzx | |
| 05/08/2026 | 3:29:20 PM | buy | $14.3 | $79,683.49 | 14.3 | 79,683.49 | 0.0001794 | 2FA5...jQvT | |
| 05/08/2026 | 3:29:17 PM | buy | $398.1 | $79,682.51 | 398.1 | 79,682.51 | 0.004996 | 4cfu...vH1c | |
| 05/08/2026 | 3:29:16 PM | buy | $397.72 | $79,681.48 | 397.72 | 79,681.48 | 0.004991 | 2cUb...tQYW | |
| 05/08/2026 | 3:29:08 PM | buy | $397.89 | $79,680.46 | 397.89 | 79,680.46 | 0.004993 | 5AsR...xoCV | |
| 05/08/2026 | 3:29:08 PM | buy | $398.27 | $79,679.46 | 398.27 | 79,679.46 | 0.004998 | 4RDF...qQwq | |
| 05/08/2026 | 3:28:42 PM | sell | $465.42 | $79,615.71 | 465.42 | 79,615.71 | 0.005845 | 4bcF...ApvW | |
| 05/08/2026 | 3:28:32 PM | sell | $255.19 | $79,616.3 | 255.19 | 79,616.3 | 0.003205 | epe7...Nb7j | |
| 05/08/2026 | 3:28:32 PM | sell | $694.03 | $79,617.82 | 694.03 | 79,617.82 | 0.008717 | 4XaN...k8aq | |
| 05/08/2026 | 3:27:59 PM | buy | $397.52 | $79,675.27 | 397.52 | 79,675.27 | 0.004989 | 2ewm...dEbu | |
| 05/08/2026 | 3:27:59 PM | buy | $2,683.12 | $79,679.11 | 2,683.12 | 79,679.11 | 0.03367 | 5yZT...Kpwh | |
| 05/08/2026 | 3:27:22 PM | buy | $398.7 | $79,674.25 | 398.7 | 79,674.25 | 0.005004 | 3QLS...Uh92 | |
| 05/08/2026 | 3:26:59 PM | sell | $1,281.61 | $79,611.53 | 1,281.61 | 79,611.53 | 0.01609 | KcXJ...sZAG | |
| 05/08/2026 | 3:26:59 PM | sell | $560.65 | $79,613.82 | 560.65 | 79,613.82 | 0.007042 | Zo3f...hPHE | |
| 05/08/2026 | 3:26:31 PM | sell | $305.99 | $79,619.99 | 305.99 | 79,619.99 | 0.003843 | 5BDV...KGgD | |
| 05/08/2026 | 3:26:31 PM | sell | $2,075.96 | $79,617.17 | 2,075.96 | 79,617.17 | 0.02607 | 3nuE...zTwd | |
| 05/08/2026 | 3:26:26 PM | sell | $3,826.84 | $79,625.4 | 3,826.84 | 79,625.4 | 0.04806 | Qrku...3KY7 | |
| 05/08/2026 | 3:26:26 PM | sell | $794.16 | $79,631.24 | 794.16 | 79,631.24 | 0.009972 | 5w4W...RJ93 | |
| 05/08/2026 | 3:26:24 PM | sell | $581.08 | $79,641.09 | 581.08 | 79,641.09 | 0.007296 | 2Ckh...mWU7 |