- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 35.7
- Pooled USDC:
- $1.31M
cbBTC/USDC price stats on Solana
As of December 5, 2025, the current price of cbBTC token on DEX Orca is $91,223.37. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 16591 trades with trading volume of $20,920,556.14. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $408,415,782.59. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,569,488.00. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,569,488.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16591 in the last 24 hours, 8487 of which are buy transactions, and 8104 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,920,556.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,223.37, captured at 12:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,223.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:52:59 PM | sell | $1,030.05 | $91,223.37 | 1,030.05 | 91,223.37 | 0.01129 | 3r1m...FaDf | |
| 12/05/2025 | 12:53:00 PM | sell | $1,825.53 | $91,219.52 | 1,825.53 | 91,219.52 | 0.02001 | 4dv1...KiTC | |
| 12/05/2025 | 12:52:23 PM | sell | $817.5 | $91,225.82 | 817.5 | 91,225.82 | 0.008961 | 2t5U...iwMJ | |
| 12/05/2025 | 12:52:02 PM | buy | $1,166.86 | $91,298.45 | 1,166.86 | 91,298.45 | 0.01278 | 3gdW...XAvm | |
| 12/05/2025 | 12:52:02 PM | buy | $898.66 | $91,295.7 | 898.66 | 91,295.7 | 0.009843 | MuUQ...eBYZ | |
| 12/05/2025 | 12:52:01 PM | buy | $300.18 | $91,291.97 | 300.18 | 91,291.97 | 0.003288 | 4cs5...cgS4 | |
| 12/05/2025 | 12:52:02 PM | buy | $471.12 | $91,293.89 | 471.12 | 91,293.89 | 0.00516 | 2gqn...cdqD | |
| 12/05/2025 | 12:52:01 PM | buy | $344.45 | $91,292.73 | 344.45 | 91,292.73 | 0.003773 | 4ahL...bzxr | |
| 12/05/2025 | 12:52:01 PM | buy | $756.49 | $91,290.49 | 756.49 | 91,290.49 | 0.008286 | eTrz...StpS | |
| 12/05/2025 | 12:52:01 PM | buy | $165.24 | $91,289.51 | 165.24 | 91,289.51 | 0.00181 | 4XM1...zPmu | |
| 12/05/2025 | 12:51:58 PM | buy | $379.92 | $91,279.3 | 379.92 | 91,279.3 | 0.004162 | 5TyW...DcQt | |
| 12/05/2025 | 12:51:58 PM | buy | $973.07 | $91,281.07 | 973.07 | 91,281.07 | 0.01066 | 3GnM...EVL4 | |
| 12/05/2025 | 12:51:58 PM | buy | $2,462.87 | $91,285.68 | 2,462.87 | 91,285.68 | 0.02697 | 2n6J...BGT3 | |
| 12/05/2025 | 12:51:56 PM | buy | $273.13 | $91,271.92 | 273.13 | 91,271.92 | 0.002992 | 558X...mXAB | |
| 12/05/2025 | 12:51:57 PM | buy | $2,156.65 | $91,275.02 | 2,156.65 | 91,275.02 | 0.02362 | 274f...HWZ1 | |
| 12/05/2025 | 12:51:57 PM | buy | $312.66 | $91,278.33 | 312.66 | 91,278.33 | 0.003425 | 7vW5...4Uyb | |
| 12/05/2025 | 12:51:03 PM | buy | $312.43 | $91,270.83 | 312.43 | 91,270.83 | 0.003423 | 5dV3...s7Se | |
| 12/05/2025 | 12:51:03 PM | buy | $22.72 | $91,271.72 | 22.72 | 91,271.72 | 0.000249 | 5hTY...yDjb | |
| 12/05/2025 | 12:51:01 PM | buy | $500.1 | $91,269.72 | 500.1 | 91,269.72 | 0.005479 | 67Tc...B9BU | |
| 12/05/2025 | 12:50:47 PM | buy | $84.05 | $91,269.01 | 84.05 | 91,269.01 | 0.0009209 | 4dwx...yBVr |