WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,127.56
Price
78,127.56 USDC
TVL
$5.54M
MKT CAP
$307.5M
5m
0.17%
1h
-0.07%
4h
0.25%
24h
2.09%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
22M
Telegram price alerts
Pair:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
15.84
Pooled USDC:
$4.3M

cbBTC/USDC price stats on Solana

As of April 22, 2026, the current price of cbBTC token on DEX Orca is $78,127.56. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 20352 trades with trading volume of $21,593,129.45. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $307,497,969.87. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $5,542,074.10. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $5,542,074.10.

The total transactions of cbBTC/USDC is 20352 in the last 24 hours, 10762 of which are buy transactions, and 9590 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,593,129.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,127.56, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $78,127.56 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202610:30:49 AMbuy$126.39$78,127.56126.3978,127.560.001617
MfDuW...GVWa
hXLz...nWmt
04/22/202610:30:39 AMbuy$390.9$78,126.18390.978,126.180.005003
Hasda...5kyN
3ecw...771V
04/22/202610:30:36 AMbuy$281.92$78,124.36281.9278,124.360.003608
MfDuW...GVWa
3m64...hjEv
04/22/202610:30:33 AMbuy$390.78$78,122.6390.7878,122.60.005002
m7VmS...5awz
2N7M...HMdx
04/22/202610:30:33 AMbuy$390.75$78,120.63390.7578,120.630.005001
Hasda...5kyN
tsfS...JaNo
04/22/202610:30:28 AMbuy$471.44$78,116.6471.4478,116.60.006035
MfDuW...GVWa
2fgC...UAC3
04/22/202610:30:28 AMbuy$468.92$78,111.49468.9278,111.490.006003
m7VmS...5awz
59re...vncg
04/22/202610:30:28 AMbuy$501.95$78,114.01501.9578,114.010.006425
GxDC9...pXSq
5TbZ...1EyQ
04/22/202610:30:27 AMbuy$390.11$78,109.2390.1178,109.20.004994
Hasda...5kyN
591r...whH2
04/22/202610:30:28 AMbuy$321.68$78,118.69321.6878,118.690.004117
9TXFV...kR3Z
5rnP...5qMr
04/22/202610:30:26 AMbuy$1,308.26$78,104.731,308.2678,104.730.01675
MfDuW...GVWa
5tzk...iCSE
04/22/202610:29:37 AMbuy$498.45$78,100.03498.4578,100.030.006382
MfDuW...GVWa
2SLv...JNxF
04/22/202610:28:32 AMbuy$171.29$78,097.73171.2978,097.730.002193
2Fast...YgN4
4FoS...K6pA
04/22/202610:28:32 AMbuy$125.48$78,098.32125.4878,098.320.001606
NNNmq...Fyha
3774...4UdE
04/22/202610:28:20 AMbuy$193.54$78,096.59193.5478,096.590.002478
BZeXb...cxqB
5ZuL...uHem
04/22/202610:28:18 AMbuy$472.28$78,094.84472.2878,094.840.006047
MfDuW...GVWa
uqeZ...2nDN
04/22/202610:28:18 AMbuy$468.68$78,082.05468.6878,082.050.006002
m7VmS...5awz
3mon...7hUD
04/22/202610:28:18 AMbuy$803.48$78,089.4803.4878,089.40.01028
MfDuW...GVWa
5sA7...jQcS
04/22/202610:28:18 AMbuy$390.72$78,092.76390.7278,092.760.005003
Hasda...5kyN
3yug...NUD8
04/22/202610:28:18 AMbuy$390.58$78,084.25390.5878,084.250.005002
m7VmS...5awz
5Qzf...mXTJ