- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.1
- Pooled USDC:
- $1.99M
cbBTC/USDC price stats on Solana
As of December 4, 2025, the current price of cbBTC token on DEX Orca is $93,246.85. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9629 trades with trading volume of $9,388,542.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $406,803,131.94. The liquidity pool contract is HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM with total value locked (TVL) of $4,520,231.59. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM is $4,520,231.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9629 in the last 24 hours, 4894 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,388,542.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,246.85, captured at 4:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,246.85 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:51:25 AM | sell | $1,250.11 | $93,246.85 | 1,250.11 | 93,246.85 | 0.0134 | 4zhn...ruUF | |
| 12/04/2025 | 4:51:25 AM | sell | $1,250.15 | $93,250.03 | 1,250.15 | 93,250.03 | 0.0134 | WJ8Z...5XiT | |
| 12/04/2025 | 4:51:24 AM | sell | $729.52 | $93,252.59 | 729.52 | 93,252.59 | 0.007823 | 4pRW...XEz4 | |
| 12/04/2025 | 4:51:20 AM | sell | $1,967.13 | $93,260.95 | 1,967.13 | 93,260.95 | 0.02109 | 2Uo4...5sWt | |
| 12/04/2025 | 4:51:21 AM | sell | $1,943.51 | $93,255.96 | 1,943.51 | 93,255.96 | 0.02084 | 4B2v...xHgv | |
| 12/04/2025 | 4:51:16 AM | sell | $33.57 | $93,261.98 | 33.57 | 93,261.98 | 0.00036 | 3PYA...qQES | |
| 12/04/2025 | 4:51:13 AM | sell | $1,425.3 | $93,265.33 | 1,425.3 | 93,265.33 | 0.01528 | 54RQ...197f | |
| 12/04/2025 | 4:51:12 AM | sell | $261.92 | $93,267.26 | 261.92 | 93,267.26 | 0.002808 | 2jLQ...kZS7 | |
| 12/04/2025 | 4:51:11 AM | sell | $661.61 | $93,268.61 | 661.61 | 93,268.61 | 0.007093 | Vk29...Zu5q | |
| 12/04/2025 | 4:50:53 AM | buy | $62.5 | $93,344.88 | 62.5 | 93,344.88 | 0.0006695 | 573h...MtRk | |
| 12/04/2025 | 4:50:52 AM | buy | $606.92 | $93,343.3 | 606.92 | 93,343.3 | 0.006502 | 4TAD...16nH | |
| 12/04/2025 | 4:50:27 AM | buy | $24.81 | $93,343.34 | 24.81 | 93,343.34 | 0.0002658 | 5HjH...uuTb | |
| 12/04/2025 | 4:50:20 AM | buy | $89.74 | $93,343.5 | 89.74 | 93,343.5 | 0.0009614 | aqUH...6GHf | |
| 12/04/2025 | 4:50:18 AM | buy | $100.3 | $93,342.12 | 100.3 | 93,342.12 | 0.001074 | 2W4K...SRch | |
| 12/04/2025 | 4:48:56 AM | sell | $2,440.93 | $93,270.35 | 2,440.93 | 93,270.35 | 0.02617 | 3WQw...D3DD | |
| 12/04/2025 | 4:48:56 AM | sell | $1,344.71 | $93,275.18 | 1,344.71 | 93,275.18 | 0.01441 | 3vVr...xJix | |
| 12/04/2025 | 4:48:21 AM | sell | $1,500.2 | $93,282.83 | 1,500.2 | 93,282.83 | 0.01608 | 5JTR...kgGt | |
| 12/04/2025 | 4:48:21 AM | sell | $466.39 | $93,285.37 | 466.39 | 93,285.37 | 0.004999 | 3yBG...UzTZ | |
| 12/04/2025 | 4:48:21 AM | sell | $1,576.26 | $93,278.95 | 1,576.26 | 93,278.95 | 0.01689 | 2XDf...MFVD | |
| 12/04/2025 | 4:48:19 AM | sell | $995.74 | $93,287.18 | 995.74 | 93,287.18 | 0.01067 | 4pz4...v3SN |