- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,328.17
- Pooled USDC:
- $6.93M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca is $82.57. SOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 18043 trades with trading volume of $53,503,342.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,944,012,311.58. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,022,451.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,022,451.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18043 in the last 24 hours, 9740 of which are buy transactions, and 8303 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $53,503,342.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.57, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:23:15 PM | buy | $3.31 | $82.64 | 3.31 | 82.64 | 0.04009 | 61g1...ye7C | |
| 02/22/2026 | 11:23:09 PM | sell | $74.24 | $82.57 | 74.24 | 82.57 | 0.8991 | 4n9B...5p6N | |
| 02/22/2026 | 11:22:48 PM | buy | $0.3887 | $82.64 | 0.3887 | 82.64 | 0.004704 | 3WYN...k2La | |
| 02/22/2026 | 11:22:48 PM | buy | $0.3887 | $82.64 | 0.3887 | 82.64 | 0.004704 | hr7k...MdC4 | |
| 02/22/2026 | 11:22:43 PM | buy | $0.3575 | $82.64 | 0.3575 | 82.64 | 0.004326 | 3myw...W7Vm | |
| 02/22/2026 | 11:22:41 PM | sell | $1,707.29 | $82.57 | 1,707.29 | 82.57 | 20.67 | 5aq4...FbFS | |
| 02/22/2026 | 11:22:37 PM | sell | $6,920.54 | $82.58 | 6,920.54 | 82.58 | 83.8 | 2Cy5...TF5U | |
| 02/22/2026 | 11:22:36 PM | sell | $5,264.42 | $82.63 | 5,264.42 | 82.63 | 63.71 | 3hFo...Wr65 | |
| 02/22/2026 | 11:22:36 PM | sell | $2,479.04 | $82.62 | 2,479.04 | 82.62 | 30 | usz6...2juU | |
| 02/22/2026 | 11:22:36 PM | sell | $8,995.94 | $82.6 | 8,995.94 | 82.6 | 108.9 | 34hE...G82E | |
| 02/22/2026 | 11:22:36 PM | sell | $6,996.18 | $82.59 | 6,996.18 | 82.59 | 84.7 | 65dq...9v8p | |
| 02/22/2026 | 11:22:36 PM | sell | $264.48 | $82.63 | 264.48 | 82.63 | 3.2 | 65VK...QEMg | |
| 02/22/2026 | 11:22:36 PM | sell | $3,763.57 | $82.62 | 3,763.57 | 82.62 | 45.55 | jUGb...vprG | |
| 02/22/2026 | 11:22:36 PM | sell | $10,993.69 | $82.61 | 10,993.69 | 82.61 | 133.06 | 5coB...8hMC | |
| 02/22/2026 | 11:22:36 PM | sell | $8,512.11 | $82.59 | 8,512.11 | 82.59 | 103.06 | qDnF...qukr | |
| 02/22/2026 | 11:22:21 PM | buy | $0.4052 | $82.7 | 0.4052 | 82.7 | 0.0049 | 3oUy...VJts | |
| 02/22/2026 | 11:22:12 PM | sell | $2,512.6 | $82.63 | 2,512.6 | 82.63 | 30.4 | 3xzT...XJUH | |
| 02/22/2026 | 11:22:09 PM | sell | $249.92 | $82.64 | 249.92 | 82.64 | 3.02 | 64ZA...AePb | |
| 02/22/2026 | 11:22:09 PM | sell | $5,437.2 | $82.63 | 5,437.2 | 82.63 | 65.79 | 4pQn...x6GW | |
| 02/22/2026 | 11:22:04 PM | buy | $0.4267 | $82.7 | 0.4267 | 82.7 | 0.005159 | 4TCV...eZ4T |