- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 223,977.39
- Pooled USDC:
- $6.3M
SOL/USDC price stats on Solana
As of February 17, 2026, the current price of SOL token on DEX Orca is $84.85. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 45237 trades with trading volume of $125,775,250.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,205,074,758.68. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,304,757.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,304,757.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45237 in the last 24 hours, 23615 of which are buy transactions, and 21622 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $125,775,250.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.85, captured at 12:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:57:27 PM | sell | $84.85 | $84.85 | 84.85 | 84.85 | 1 | 68WK...BwRV | |
| 02/17/2026 | 12:57:27 PM | sell | $424.29 | $84.85 | 424.29 | 84.85 | 5 | 57r5...4bpJ | |
| 02/17/2026 | 12:57:27 PM | sell | $339.42 | $84.85 | 339.42 | 84.85 | 4 | 5w37...SG6s | |
| 02/17/2026 | 12:57:27 PM | sell | $254.57 | $84.85 | 254.57 | 84.85 | 3 | 4wY2...LEWF | |
| 02/17/2026 | 12:57:27 PM | sell | $509.15 | $84.85 | 509.15 | 84.85 | 6 | 4VN4...B2i9 | |
| 02/17/2026 | 12:57:27 PM | sell | $1,801.47 | $84.85 | 1,801.47 | 84.85 | 21.22 | 2Ppr...LnH4 | |
| 02/17/2026 | 12:57:27 PM | sell | $501.6 | $84.86 | 501.6 | 84.86 | 5.91 | 5XEz...S2sU | |
| 02/17/2026 | 12:57:27 PM | sell | $922.15 | $84.86 | 922.15 | 84.86 | 10.86 | ho2y...4C8L | |
| 02/17/2026 | 12:57:27 PM | sell | $2,498.96 | $84.86 | 2,498.96 | 84.86 | 29.44 | LV6M...DPY2 | |
| 02/17/2026 | 12:57:27 PM | sell | $499.59 | $84.86 | 499.59 | 84.86 | 5.88 | 52Dk...iPo4 | |
| 02/17/2026 | 12:57:26 PM | sell | $4,995.36 | $84.86 | 4,995.36 | 84.86 | 58.86 | DxpG...8Sf5 | |
| 02/17/2026 | 12:57:26 PM | sell | $5,318.21 | $84.87 | 5,318.21 | 84.87 | 62.66 | 37JF...w5a4 | |
| 02/17/2026 | 12:57:25 PM | buy | $0.2381 | $84.94 | 0.2381 | 84.94 | 0.002803 | 5ay9...f28S | |
| 02/17/2026 | 12:57:21 PM | sell | $3,395.07 | $84.87 | 3,395.07 | 84.87 | 40 | 3jxf...WVit | |
| 02/17/2026 | 12:57:20 PM | sell | $15,441.37 | $84.91 | 15,441.37 | 84.91 | 181.84 | 3twK...9mLg | |
| 02/17/2026 | 12:57:20 PM | sell | $5,669.16 | $84.9 | 5,669.16 | 84.9 | 66.77 | 2BJV...eniq | |
| 02/17/2026 | 12:57:20 PM | sell | $3,998.5 | $84.9 | 3,998.5 | 84.9 | 47.09 | 4DSr...aEmH | |
| 02/17/2026 | 12:57:21 PM | sell | $7,536.58 | $84.88 | 7,536.58 | 84.88 | 88.78 | 3BKG...dLWf | |
| 02/17/2026 | 12:57:21 PM | sell | $31.07 | $84.89 | 31.07 | 84.89 | 0.366 | kRG8...J2HG | |
| 02/17/2026 | 12:57:21 PM | sell | $7,995.96 | $84.89 | 7,995.96 | 84.89 | 94.19 | 4mdr...bkUj |