- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 79,980.1
- Pooled USDC:
- $17.51M
SOL/USDC price stats on Solana
As of September 6, 2026, the current price of SOL token on DEX Orca is $106.5. SOL price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 43127 trades with trading volume of $64,247,934.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $62,352,974,382.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,032,237.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,032,237.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43127 in the last 24 hours, 20169 of which are buy transactions, and 22958 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $64,247,934.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 106.5, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:42:45 AM | sell | $4,260.1 | $106.5 | 4,260.1 | 106.5 | 40 | 3AMi...Ni1k | |
| 09/06/2026 | 3:42:44 AM | sell | $19.66 | $106.5 | 19.66 | 106.5 | 0.1846 | 5A4d...P8Lt | |
| 09/06/2026 | 3:42:44 AM | sell | $2,298.17 | $106.5 | 2,298.17 | 106.5 | 21.57 | 5rFU...BiCk | |
| 09/06/2026 | 3:42:42 AM | sell | $2,459.16 | $106.5 | 2,459.16 | 106.5 | 23.08 | 5xNG...M2nE | |
| 09/06/2026 | 3:42:41 AM | sell | $2,106.85 | $106.51 | 2,106.85 | 106.51 | 19.77 | 541Z...QHCZ | |
| 09/06/2026 | 3:42:41 AM | sell | $4,495.49 | $106.52 | 4,495.49 | 106.52 | 42.2 | 2SUm...m6L8 | |
| 09/06/2026 | 3:42:41 AM | sell | $3,571.93 | $106.52 | 3,571.93 | 106.52 | 33.53 | 2Uom...YHP3 | |
| 09/06/2026 | 3:42:41 AM | sell | $4,248.6 | $106.51 | 4,248.6 | 106.51 | 39.88 | 3t1v...A2ZT | |
| 09/06/2026 | 3:42:41 AM | sell | $741.66 | $106.51 | 741.66 | 106.51 | 6.96 | 55Dd...mnoy | |
| 09/06/2026 | 3:42:39 AM | sell | $16,267.51 | $106.53 | 16,267.51 | 106.53 | 152.69 | 5YeN...amA6 | |
| 09/06/2026 | 3:42:39 AM | sell | $10,163.01 | $106.55 | 10,163.01 | 106.55 | 95.37 | 3XuK...k6y2 | |
| 09/06/2026 | 3:42:39 AM | sell | $11,713.55 | $106.56 | 11,713.55 | 106.56 | 109.91 | 5tgA...VR3u | |
| 09/06/2026 | 3:42:39 AM | sell | $9,467.01 | $106.57 | 9,467.01 | 106.57 | 88.82 | 3v4V...PzxP | |
| 09/06/2026 | 3:42:37 AM | buy | $0.02024 | $106.68 | 0.02024 | 106.68 | 0.0001897 | 5BVN...SGH8 | |
| 09/06/2026 | 3:42:37 AM | buy | $0.02021 | $106.68 | 0.02021 | 106.68 | 0.0001895 | 4Pem...62UY | |
| 09/06/2026 | 3:42:37 AM | buy | $0.01967 | $106.68 | 0.01967 | 106.68 | 0.0001844 | 2gqv...RLnG | |
| 09/06/2026 | 3:42:37 AM | buy | $0.0205 | $106.68 | 0.0205 | 106.68 | 0.0001922 | i3jx...N5j4 | |
| 09/06/2026 | 3:42:38 AM | sell | $2,535.74 | $106.58 | 2,535.74 | 106.58 | 23.79 | 4Ykx...3bJY | |
| 09/06/2026 | 3:42:38 AM | sell | $1,521.32 | $106.58 | 1,521.32 | 106.58 | 14.27 | 2Prk...VHze | |
| 09/06/2026 | 3:42:38 AM | sell | $2,672.15 | $106.59 | 2,672.15 | 106.59 | 25.06 | 31C8...Rw8B |