- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 144,311.98
- Pooled USDC:
- $13.6M
SOL/USDC price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Orca is $119.26. SOL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 76303 trades with trading volume of $112,025,002.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,121,092,555.16. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,809,142.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,809,142.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 76303 in the last 24 hours, 32651 of which are buy transactions, and 43652 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $112,025,002.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.26, captured at 2:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:37:42 AM | sell | $912.07 | $119.24 | 912.07 | 119.24 | 7.64 | 5LXN...Yvzk | |
| 09/30/2026 | 2:37:42 AM | sell | $2,565.89 | $119.24 | 2,565.89 | 119.24 | 21.51 | 2sKx...eRCL | |
| 09/30/2026 | 2:37:41 AM | sell | $512.71 | $119.26 | 512.71 | 119.26 | 4.29 | 4833...UCPt | |
| 09/30/2026 | 2:37:41 AM | sell | $15,834.59 | $119.25 | 15,834.59 | 119.25 | 132.78 | 2uhV...zb1E | |
| 09/30/2026 | 2:37:39 AM | sell | $225.21 | $119.28 | 225.21 | 119.28 | 1.88 | VGZg...2hZu | |
| 09/30/2026 | 2:37:39 AM | sell | $200 | $119.28 | 200 | 119.28 | 1.67 | 3CDD...1VpW | |
| 09/30/2026 | 2:37:39 AM | sell | $204.29 | $119.28 | 204.29 | 119.28 | 1.71 | 2Wep...MD1c | |
| 09/30/2026 | 2:37:39 AM | sell | $236.91 | $119.27 | 236.91 | 119.27 | 1.98 | 4GtX...jAcM | |
| 09/30/2026 | 2:37:39 AM | sell | $205.18 | $119.28 | 205.18 | 119.28 | 1.72 | if5j...tB8Z | |
| 09/30/2026 | 2:37:39 AM | sell | $200 | $119.28 | 200 | 119.28 | 1.67 | iMf9...WLab | |
| 09/30/2026 | 2:37:39 AM | sell | $184.29 | $119.28 | 184.29 | 119.28 | 1.54 | 5CEJ...f8io | |
| 09/30/2026 | 2:37:39 AM | sell | $205.51 | $119.28 | 205.51 | 119.28 | 1.72 | QkGr...bGQ2 | |
| 09/30/2026 | 2:37:39 AM | sell | $200 | $119.28 | 200 | 119.28 | 1.67 | 3uYU...YnCw | |
| 09/30/2026 | 2:37:39 AM | sell | $200 | $119.28 | 200 | 119.28 | 1.67 | fr8X...VJpM | |
| 09/30/2026 | 2:37:39 AM | sell | $214.97 | $119.28 | 214.97 | 119.28 | 1.8 | 5zg7...98py | |
| 09/30/2026 | 2:37:39 AM | sell | $200 | $119.28 | 200 | 119.28 | 1.67 | EJf7...FYJL | |
| 09/30/2026 | 2:37:39 AM | sell | $179.2 | $119.28 | 179.2 | 119.28 | 1.5 | 3USd...cHpH | |
| 09/30/2026 | 2:37:39 AM | sell | $186.38 | $119.28 | 186.38 | 119.28 | 1.56 | 5mQR...RwMq | |
| 09/30/2026 | 2:37:39 AM | sell | $236.91 | $119.28 | 236.91 | 119.28 | 1.98 | 4gVJ...mDEU | |
| 09/30/2026 | 2:37:39 AM | sell | $236.91 | $119.28 | 236.91 | 119.28 | 1.98 | 3Bd4...iatj |