- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 283,743.43
- Pooled USDC:
- $5.19M
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $81.28. SOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 49706 trades with trading volume of $125,589,057.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,012,557,431.65. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,258,086.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,258,086.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49706 in the last 24 hours, 26111 of which are buy transactions, and 23595 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $125,589,057.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.28, captured at 4:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:15:25 PM | sell | $0.4876 | $81.27 | 0.4876 | 81.27 | 0.006 | 3gBw...9qnu | |
| 05/28/2026 | 4:15:24 PM | sell | $1,996.66 | $81.28 | 1,996.66 | 81.28 | 24.56 | UdSW...QPUM | |
| 05/28/2026 | 4:15:24 PM | sell | $2,772.61 | $81.28 | 2,772.61 | 81.28 | 34.1 | 3Pk8...A5cD | |
| 05/28/2026 | 4:15:24 PM | sell | $7,636.24 | $81.28 | 7,636.24 | 81.28 | 93.94 | 61U5...vKq2 | |
| 05/28/2026 | 4:15:24 PM | sell | $12,980.16 | $81.27 | 12,980.16 | 81.27 | 159.7 | 2wBG...1SRy | |
| 05/28/2026 | 4:15:22 PM | buy | $24.22 | $81.35 | 24.22 | 81.35 | 0.2977 | 3Ye1...8JmR | |
| 05/28/2026 | 4:15:19 PM | sell | $0.2994 | $81.28 | 0.2994 | 81.28 | 0.003684 | 3w59...a4xY | |
| 05/28/2026 | 4:15:18 PM | sell | $0.2956 | $81.28 | 0.2956 | 81.28 | 0.003636 | aB2F...s9FP | |
| 05/28/2026 | 4:15:02 PM | buy | $320.07 | $81.35 | 320.07 | 81.35 | 3.93 | 4qqL...Qc62 | |
| 05/28/2026 | 4:15:02 PM | buy | $2,963.81 | $81.35 | 2,963.81 | 81.35 | 36.43 | 3ZGF...Uqgc | |
| 05/28/2026 | 4:15:02 PM | buy | $2,277 | $81.35 | 2,277 | 81.35 | 27.98 | qXbf...JQRN | |
| 05/28/2026 | 4:15:02 PM | buy | $956.1 | $81.35 | 956.1 | 81.35 | 11.75 | 4eAY...F2o7 | |
| 05/28/2026 | 4:15:02 PM | buy | $405.76 | $81.35 | 405.76 | 81.35 | 4.98 | 575b...woHd | |
| 05/28/2026 | 4:14:50 PM | sell | $4,000.1 | $81.28 | 4,000.1 | 81.28 | 49.21 | 3mHW...xhKc | |
| 05/28/2026 | 4:14:50 PM | sell | $1,810.27 | $81.28 | 1,810.27 | 81.28 | 22.26 | 5F7J...AHu2 | |
| 05/28/2026 | 4:14:49 PM | sell | $1,203.02 | $81.28 | 1,203.02 | 81.28 | 14.79 | VTvA...6XDt | |
| 05/28/2026 | 4:14:49 PM | sell | $867.56 | $81.29 | 867.56 | 81.29 | 10.67 | 2PYg...zjLo | |
| 05/28/2026 | 4:14:33 PM | buy | $10,671.09 | $81.35 | 10,671.09 | 81.35 | 131.17 | 3rj3...i2uG | |
| 05/28/2026 | 4:14:31 PM | buy | $3,901.45 | $81.34 | 3,901.45 | 81.34 | 47.96 | VTHn...oSd5 | |
| 05/28/2026 | 4:14:31 PM | buy | $2,256.17 | $81.34 | 2,256.17 | 81.34 | 27.73 | 2Aqf...udsT |