- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 234,235.2
- Pooled USDC:
- $5.96M
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $82.84. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 39998 trades with trading volume of $119,398,404.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,077,626,844.24. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,367,323.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,367,323.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39998 in the last 24 hours, 20528 of which are buy transactions, and 19470 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $119,398,404.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.84, captured at 3:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:16:20 PM | buy | $500 | $82.85 | 500 | 82.85 | 6.03 | 5jL6...YLJN | |
| 02/18/2026 | 3:16:18 PM | buy | $828.45 | $82.84 | 828.45 | 82.84 | 10 | 66Vw...7dA3 | |
| 02/18/2026 | 3:16:18 PM | buy | $6,518.55 | $82.84 | 6,518.55 | 82.84 | 78.68 | 5M21...BLNR | |
| 02/18/2026 | 3:16:19 PM | buy | $5,000 | $82.84 | 5,000 | 82.84 | 60.35 | kJyy...NQAp | |
| 02/18/2026 | 3:16:18 PM | buy | $777.91 | $82.83 | 777.91 | 82.83 | 9.39 | fS7a...toVC | |
| 02/18/2026 | 3:16:17 PM | buy | $500 | $82.83 | 500 | 82.83 | 6.03 | 4Nc3...oqDb | |
| 02/18/2026 | 3:16:16 PM | buy | $379.87 | $82.82 | 379.87 | 82.82 | 4.58 | 9VMR...TqyE | |
| 02/18/2026 | 3:16:16 PM | buy | $2,533.05 | $82.82 | 2,533.05 | 82.82 | 30.58 | 4QiG...FYQN | |
| 02/18/2026 | 3:16:16 PM | buy | $882.13 | $82.83 | 882.13 | 82.83 | 10.64 | 2DSw...A66T | |
| 02/18/2026 | 3:16:16 PM | buy | $6,973.7 | $82.83 | 6,973.7 | 82.83 | 84.19 | 2ZoR...BXBU | |
| 02/18/2026 | 3:16:11 PM | sell | $15,547.1 | $82.76 | 15,547.1 | 82.76 | 187.84 | 3Nqs...u196 | |
| 02/18/2026 | 3:16:11 PM | sell | $6,773.35 | $82.77 | 6,773.35 | 82.77 | 81.82 | 4pex...bwR6 | |
| 02/18/2026 | 3:16:06 PM | buy | $4,131.17 | $82.84 | 4,131.17 | 82.84 | 49.86 | 5MVT...6Ymt | |
| 02/18/2026 | 3:16:06 PM | buy | $53.96 | $82.84 | 53.96 | 82.84 | 0.6513 | 64pD...eF6r | |
| 02/18/2026 | 3:16:06 PM | buy | $1,755.78 | $82.83 | 1,755.78 | 82.83 | 21.19 | 5juD...wvNS | |
| 02/18/2026 | 3:16:06 PM | buy | $1,365.21 | $82.83 | 1,365.21 | 82.83 | 16.48 | 4Tms...AMkB | |
| 02/18/2026 | 3:16:06 PM | buy | $2,857.19 | $82.84 | 2,857.19 | 82.84 | 34.48 | iP7B...vwBs | |
| 02/18/2026 | 3:16:06 PM | buy | $756.08 | $82.84 | 756.08 | 82.84 | 9.12 | 2hRM...UxXn | |
| 02/18/2026 | 3:16:06 PM | buy | $1,549.5 | $82.83 | 1,549.5 | 82.83 | 18.7 | Tm1S...7FdW | |
| 02/18/2026 | 3:16:06 PM | buy | $6,256.44 | $82.83 | 6,256.44 | 82.83 | 75.53 | 28Tq...NrSD |