- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,429.31
- Pooled USDC:
- $7.35M
SOL/USDC price stats on Solana
As of March 22, 2026, the current price of SOL token on DEX Orca is $86.71. SOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 33771 trades with trading volume of $90,666,188.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,602,567,516.15. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,454,331.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,454,331.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33771 in the last 24 hours, 17347 of which are buy transactions, and 16424 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $90,666,188.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.71, captured at 7:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:30:42 PM | buy | $411.84 | $86.71 | 411.84 | 86.71 | 4.74 | 3ngk...Nw7b | |
| 03/22/2026 | 7:30:41 PM | buy | $4,148.13 | $86.7 | 4,148.13 | 86.7 | 47.83 | Z5HQ...aDke | |
| 03/22/2026 | 7:30:41 PM | buy | $2,145.86 | $86.71 | 2,145.86 | 86.71 | 24.74 | 4P1J...jeNn | |
| 03/22/2026 | 7:30:41 PM | buy | $1,677.36 | $86.71 | 1,677.36 | 86.71 | 19.34 | 674N...uRXQ | |
| 03/22/2026 | 7:30:40 PM | buy | $999.93 | $86.69 | 999.93 | 86.69 | 11.53 | MexD...JakD | |
| 03/22/2026 | 7:30:40 PM | buy | $9,679.72 | $86.7 | 9,679.72 | 86.7 | 111.64 | 2t9T...gVx1 | |
| 03/22/2026 | 7:30:40 PM | buy | $2,360.91 | $86.69 | 2,360.91 | 86.69 | 27.23 | 3hED...CtG9 | |
| 03/22/2026 | 7:30:40 PM | buy | $1,534.55 | $86.69 | 1,534.55 | 86.69 | 17.7 | roe1...Mz82 | |
| 03/22/2026 | 7:30:39 PM | buy | $0.4016 | $86.69 | 0.4016 | 86.69 | 0.004633 | p8ZU...PevH | |
| 03/22/2026 | 7:30:34 PM | buy | $0.3946 | $86.69 | 0.3946 | 86.69 | 0.004552 | s3S3...TQDh | |
| 03/22/2026 | 7:30:30 PM | buy | $341.83 | $86.69 | 341.83 | 86.69 | 3.94 | 5SPh...cQxf | |
| 03/22/2026 | 7:30:15 PM | buy | $0.4405 | $86.69 | 0.4405 | 86.69 | 0.005081 | 3nA4...9NXY | |
| 03/22/2026 | 7:30:12 PM | buy | $0.5207 | $86.69 | 0.5207 | 86.69 | 0.006006 | 66Pi...soVh | |
| 03/22/2026 | 7:30:07 PM | buy | $0.6661 | $86.69 | 0.6661 | 86.69 | 0.007683 | 3JuS...pMe2 | |
| 03/22/2026 | 7:30:05 PM | sell | $25,669.65 | $86.63 | 25,669.65 | 86.63 | 296.29 | 4HJa...TCMj | |
| 03/22/2026 | 7:29:57 PM | sell | $4,421.33 | $86.65 | 4,421.33 | 86.65 | 51.02 | 5x4c...6j9D | |
| 03/22/2026 | 7:29:56 PM | sell | $12,899.93 | $86.66 | 12,899.93 | 86.66 | 148.85 | 61jq...3gkj | |
| 03/22/2026 | 7:29:57 PM | sell | $433.28 | $86.65 | 433.28 | 86.65 | 5 | 5Fca...CBa3 | |
| 03/22/2026 | 7:29:57 PM | sell | $4,304.91 | $86.65 | 4,304.91 | 86.65 | 49.67 | 5bSC...pJcU | |
| 03/22/2026 | 7:29:56 PM | sell | $433.38 | $86.67 | 433.38 | 86.67 | 5 | 3mbJ...UKQF |