- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 201,055.95
- Pooled USDC:
- $10.46M
SOL/USDC price stats on Solana
As of April 11, 2026, the current price of SOL token on DEX Orca is $84.74. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 31945 trades with trading volume of $82,570,879.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,678,124,840.49. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,499,605.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,499,605.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31945 in the last 24 hours, 16348 of which are buy transactions, and 15597 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $82,570,879.56 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.74, captured at 1:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:08:50 AM | buy | $388.9 | $84.74 | 388.9 | 84.74 | 4.58 | 5oiq...96Ma | |
| 04/11/2026 | 1:08:50 AM | buy | $388.9 | $84.74 | 388.9 | 84.74 | 4.58 | 4ovf...iBM1 | |
| 04/11/2026 | 1:08:06 AM | buy | $388.9 | $84.74 | 388.9 | 84.74 | 4.58 | 3ErF...qZwe | |
| 04/11/2026 | 1:08:06 AM | buy | $1,652.33 | $84.74 | 1,652.33 | 84.74 | 19.49 | pF2Y...69yh | |
| 04/11/2026 | 1:08:00 AM | buy | $3,500.88 | $84.74 | 3,500.88 | 84.74 | 41.31 | QTDc...TNzV | |
| 04/11/2026 | 1:07:59 AM | buy | $388.87 | $84.73 | 388.87 | 84.73 | 4.58 | 35wv...7Nse | |
| 04/11/2026 | 1:07:59 AM | buy | $2,501.67 | $84.73 | 2,501.67 | 84.73 | 29.52 | 4ZEb...Y4xJ | |
| 04/11/2026 | 1:07:59 AM | buy | $1,830.3 | $84.74 | 1,830.3 | 84.74 | 21.59 | 2YkU...qNMt | |
| 04/11/2026 | 1:07:59 AM | buy | $1,947.12 | $84.73 | 1,947.12 | 84.73 | 22.97 | 2Cb6...gc1M | |
| 04/11/2026 | 1:07:59 AM | buy | $744.52 | $84.73 | 744.52 | 84.73 | 8.78 | 2Rci...MSPh | |
| 04/11/2026 | 1:07:59 AM | buy | $999.95 | $84.73 | 999.95 | 84.73 | 11.8 | 279C...Zzrk | |
| 04/11/2026 | 1:07:59 AM | buy | $388.88 | $84.73 | 388.88 | 84.73 | 4.58 | 5Ruj...gQ1R | |
| 04/11/2026 | 1:07:59 AM | buy | $1,832.98 | $84.73 | 1,832.98 | 84.73 | 21.63 | h4w5...CrdS | |
| 04/11/2026 | 1:07:33 AM | sell | $84.66 | $84.66 | 84.66 | 84.66 | 1 | 3uRA...goZS | |
| 04/11/2026 | 1:07:33 AM | sell | $84.66 | $84.66 | 84.66 | 84.66 | 1 | vY4D...1WRJ | |
| 04/11/2026 | 1:07:33 AM | sell | $84.66 | $84.66 | 84.66 | 84.66 | 1 | 5J4C...7xUJ | |
| 04/11/2026 | 1:07:32 AM | sell | $84.66 | $84.66 | 84.66 | 84.66 | 1 | 4K92...vMhv | |
| 04/11/2026 | 1:07:33 AM | sell | $84.66 | $84.66 | 84.66 | 84.66 | 1 | 3aLK...rcyC | |
| 04/11/2026 | 1:07:21 AM | buy | $1,338.52 | $84.73 | 1,338.52 | 84.73 | 15.79 | vj1k...qj4F | |
| 04/11/2026 | 1:07:19 AM | buy | $705.65 | $84.73 | 705.65 | 84.73 | 8.32 | HLw7...FiXN |