- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 187,927.71
- Pooled USDC:
- $11.66M
SOL/USDC price stats on Solana
As of July 21, 2026, the current price of SOL token on DEX Orca is $78.6. SOL price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 34269 trades with trading volume of $97,577,008.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,809,827,256.71. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,430,272.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,430,272.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 34269 in the last 24 hours, 17240 of which are buy transactions, and 17029 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $97,577,008.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.6, captured at 6:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:51:39 AM | buy | $30 | $78.6 | 30 | 78.6 | 0.3816 | 2iWy...hzbY | |
| 07/21/2026 | 6:51:36 AM | sell | $6,708.89 | $78.54 | 6,708.89 | 78.54 | 85.41 | 4YpG...J3FN | |
| 07/21/2026 | 6:51:36 AM | sell | $933.53 | $78.55 | 933.53 | 78.55 | 11.88 | 3iWi...pZ9Z | |
| 07/21/2026 | 6:51:35 AM | sell | $2,857.23 | $78.55 | 2,857.23 | 78.55 | 36.37 | 21qo...1buc | |
| 07/21/2026 | 6:51:35 AM | sell | $1,566.38 | $78.55 | 1,566.38 | 78.55 | 19.94 | 2e47...mcRQ | |
| 07/21/2026 | 6:51:34 AM | sell | $2,097.67 | $78.56 | 2,097.67 | 78.56 | 26.7 | 2LuK...PCSw | |
| 07/21/2026 | 6:51:34 AM | sell | $9,216.15 | $78.55 | 9,216.15 | 78.55 | 117.31 | N3DV...HHow | |
| 07/21/2026 | 6:51:33 AM | sell | $1,800.02 | $78.56 | 1,800.02 | 78.56 | 22.91 | nnGm...dduv | |
| 07/21/2026 | 6:51:31 AM | sell | $7,497.63 | $78.56 | 7,497.63 | 78.56 | 95.43 | 244k...F4T7 | |
| 07/21/2026 | 6:51:31 AM | sell | $2,071.54 | $78.56 | 2,071.54 | 78.56 | 26.36 | 3Yi4...dTdX | |
| 07/21/2026 | 6:51:31 AM | sell | $841.62 | $78.56 | 841.62 | 78.56 | 10.71 | 2SeC...N2Tc | |
| 07/21/2026 | 6:51:30 AM | sell | $1,686.05 | $78.57 | 1,686.05 | 78.57 | 21.45 | 3fH6...hEPe | |
| 07/21/2026 | 6:51:30 AM | sell | $1,460.75 | $78.57 | 1,460.75 | 78.57 | 18.59 | 4nsN...vYjT | |
| 07/21/2026 | 6:51:30 AM | sell | $532.3 | $78.57 | 532.3 | 78.57 | 6.77 | cPUg...QoGx | |
| 07/21/2026 | 6:51:30 AM | sell | $1,701.59 | $78.57 | 1,701.59 | 78.57 | 21.65 | 4jYr...34h8 | |
| 07/21/2026 | 6:51:30 AM | sell | $1,591.94 | $78.57 | 1,591.94 | 78.57 | 20.26 | 4FHK...qctF | |
| 07/21/2026 | 6:51:26 AM | sell | $1,228.69 | $78.57 | 1,228.69 | 78.57 | 15.63 | 2wRv...FgmK | |
| 07/21/2026 | 6:51:20 AM | sell | $593.64 | $78.57 | 593.64 | 78.57 | 7.55 | 36CT...1qcV | |
| 07/21/2026 | 6:51:18 AM | sell | $421.83 | $78.57 | 421.83 | 78.57 | 5.36 | 81Fw...HWxm | |
| 07/21/2026 | 6:51:18 AM | sell | $512.88 | $78.57 | 512.88 | 78.57 | 6.52 | 5suj...63ph |