- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 126,089.5
- Pooled USDC:
- $11.34M
SOL/USDC price stats on Solana
As of September 12, 2026, the current price of SOL token on DEX Orca is $101.85. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 88961 trades with trading volume of $126,585,092.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,754,226,302.51. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,183,142.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,183,142.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 88961 in the last 24 hours, 45575 of which are buy transactions, and 43386 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $126,585,092.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.85, captured at 1:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:34:06 PM | buy | $9.71 | $101.94 | 9.71 | 101.94 | 0.09526 | 3HYD...JzfY | |
| 09/12/2026 | 1:34:04 PM | buy | $9.88 | $101.94 | 9.88 | 101.94 | 0.09696 | ifau...6pN4 | |
| 09/12/2026 | 1:34:03 PM | sell | $1.59 | $101.85 | 1.59 | 101.85 | 0.01564 | 429W...djct | |
| 09/12/2026 | 1:33:58 PM | sell | $23.48 | $101.85 | 23.48 | 101.85 | 0.2305 | uYRy...iT54 | |
| 09/12/2026 | 1:33:55 PM | sell | $10.18 | $101.85 | 10.18 | 101.85 | 0.1 | 67Ph...y1BV | |
| 09/12/2026 | 1:33:54 PM | sell | $8.4 | $101.85 | 8.4 | 101.85 | 0.0825 | 4DaU...Nwcq | |
| 09/12/2026 | 1:33:54 PM | sell | $18.33 | $101.85 | 18.33 | 101.85 | 0.18 | 4Dop...14qT | |
| 09/12/2026 | 1:33:54 PM | buy | $0.4191 | $101.94 | 0.4191 | 101.94 | 0.004111 | 32qi...uNcr | |
| 09/12/2026 | 1:33:52 PM | sell | $30.55 | $101.85 | 30.55 | 101.85 | 0.3 | 5d5F...atJG | |
| 09/12/2026 | 1:33:52 PM | sell | $203.71 | $101.85 | 203.71 | 101.85 | 2 | 65rZ...Vs4d | |
| 09/12/2026 | 1:33:51 PM | sell | $101.85 | $101.85 | 101.85 | 101.85 | 1 | 3w5B...mMvL | |
| 09/12/2026 | 1:33:50 PM | sell | $101.85 | $101.85 | 101.85 | 101.85 | 1 | 2Vxu...1Vts | |
| 09/12/2026 | 1:33:45 PM | sell | $101.86 | $101.86 | 101.86 | 101.86 | 1 | egcT...nCdg | |
| 09/12/2026 | 1:33:42 PM | sell | $101.86 | $101.86 | 101.86 | 101.86 | 1 | 4C9u...Kp5Z | |
| 09/12/2026 | 1:33:41 PM | sell | $101.86 | $101.86 | 101.86 | 101.86 | 1 | 42Ep...rsdh | |
| 09/12/2026 | 1:33:37 PM | buy | $28.15 | $101.94 | 28.15 | 101.94 | 0.2761 | RAaW...soXo | |
| 09/12/2026 | 1:33:33 PM | sell | $1.01 | $101.86 | 1.01 | 101.86 | 0.01 | 22ve...YuCG | |
| 09/12/2026 | 1:33:31 PM | buy | $24.75 | $101.94 | 24.75 | 101.94 | 0.2428 | 4MRu...DTkU | |
| 09/12/2026 | 1:33:27 PM | buy | $57,744.05 | $101.91 | 57,744.05 | 101.91 | 566.56 | 3YRi...z5S8 | |
| 09/12/2026 | 1:33:27 PM | buy | $1,066.74 | $101.94 | 1,066.74 | 101.94 | 10.46 | 5bL2...8U48 |