- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,667.09
- Pooled USDC:
- $8.01M
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.23. SOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 28175 trades with trading volume of $88,922,015.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,246,059,495.62. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,294,785.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,294,785.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 28175 in the last 24 hours, 14281 of which are buy transactions, and 13894 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $88,922,015.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.23, captured at 10:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:51:43 AM | sell | $1.33 | $82.23 | 1.33 | 82.23 | 0.01628 | 25Gw...nMXh | |
| 04/12/2026 | 10:51:44 AM | sell | $2.33 | $82.23 | 2.33 | 82.23 | 0.02839 | 2pg3...ujG1 | |
| 04/12/2026 | 10:51:39 AM | sell | $1.48 | $82.23 | 1.48 | 82.23 | 0.018 | 67Nk...Vt25 | |
| 04/12/2026 | 10:51:04 AM | sell | $0.006578 | $82.22 | 0.006578 | 82.22 | 0.00008 | 4Ax5...yGcm | |
| 04/12/2026 | 10:50:18 AM | buy | $21.52 | $82.3 | 21.52 | 82.3 | 0.2614 | WiRL...QJf1 | |
| 04/12/2026 | 10:50:07 AM | buy | $100 | $82.3 | 100 | 82.3 | 1.21 | 4gwd...n1Y5 | |
| 04/12/2026 | 10:49:25 AM | sell | $74.82 | $82.23 | 74.82 | 82.23 | 0.9099 | 4cT4...fVVe | |
| 04/12/2026 | 10:49:23 AM | sell | $1,587.81 | $82.23 | 1,587.81 | 82.23 | 19.3 | 2vfZ...1sMR | |
| 04/12/2026 | 10:49:18 AM | sell | $1,246.5 | $82.23 | 1,246.5 | 82.23 | 15.15 | 317f...ysP3 | |
| 04/12/2026 | 10:49:16 AM | sell | $0.004933 | $82.23 | 0.004933 | 82.23 | 0.00005998 | 4Lvj...SPiN | |
| 04/12/2026 | 10:49:14 AM | sell | $1,244.58 | $82.23 | 1,244.58 | 82.23 | 15.13 | 25h3...fjLJ | |
| 04/12/2026 | 10:49:14 AM | sell | $374.67 | $82.24 | 374.67 | 82.24 | 4.55 | wE3m...P9Ur | |
| 04/12/2026 | 10:49:14 AM | sell | $13,666.23 | $82.24 | 13,666.23 | 82.24 | 166.17 | 3adY...J2SN | |
| 04/12/2026 | 10:49:14 AM | sell | $374.67 | $82.24 | 374.67 | 82.24 | 4.55 | 51DM...5Tri | |
| 04/12/2026 | 10:49:11 AM | sell | $8,573.46 | $82.25 | 8,573.46 | 82.25 | 104.23 | 3iUK...G4Td | |
| 04/12/2026 | 10:49:11 AM | sell | $9,499.89 | $82.24 | 9,499.89 | 82.24 | 115.5 | 2brw...yi8o | |
| 04/12/2026 | 10:48:40 AM | sell | $11.74 | $82.25 | 11.74 | 82.25 | 0.1427 | jhhp...x64K | |
| 04/12/2026 | 10:47:56 AM | buy | $0.8832 | $82.32 | 0.8832 | 82.32 | 0.01072 | 52yw...ULuS | |
| 04/12/2026 | 10:46:47 AM | sell | $0.06991 | $82.25 | 0.06991 | 82.25 | 0.00085 | 4CVg...swYH | |
| 04/12/2026 | 10:46:38 AM | sell | $153.5 | $82.25 | 153.5 | 82.25 | 1.86 | 4DKW...Sk3U |