- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 129,040.78
- Pooled USDC:
- $12.91M
SOL/USDC price stats on Solana
As of March 24, 2025, the current price of SOL token on DEX Orca is $142.22. SOL price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 39795 trades with trading volume of $141,297,744.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,727,273,343.42. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $31,260,514.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $31,260,514.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39795 in the last 24 hours, 19412 of which are buy transactions, and 20383 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $141,297,744.01 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.22, captured at 4:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 4:29:10 PM | sell | $2,402.64 | $142.22 | 2,402.64 | 142.22 | 16.89 | 4d7U...rm7j | |
| 03/24/2025 | 4:29:00 PM | buy | $500 | $142.34 | 500 | 142.34 | 3.51 | 5PBw...ss2i | |
| 03/24/2025 | 4:28:53 PM | sell | $60.02 | $142.22 | 60.02 | 142.22 | 0.422 | 4qas...zyzu | |
| 03/24/2025 | 4:28:28 PM | sell | $3,905.91 | $142.23 | 3,905.91 | 142.23 | 27.46 | 5Y1D...TPz3 | |
| 03/24/2025 | 4:28:29 PM | sell | $2,852.89 | $142.23 | 2,852.89 | 142.23 | 20.05 | 4Myq...698n | |
| 03/24/2025 | 4:28:29 PM | sell | $2,099.63 | $142.23 | 2,099.63 | 142.23 | 14.76 | 2omS...E5dW | |
| 03/24/2025 | 4:28:28 PM | sell | $5,001.04 | $142.24 | 5,001.04 | 142.24 | 35.15 | Abyx...1SHY | |
| 03/24/2025 | 4:28:22 PM | sell | $23,777.39 | $142.29 | 23,777.39 | 142.29 | 167.1 | 4Nxj...USmz | |
| 03/24/2025 | 4:28:22 PM | sell | $677.79 | $142.27 | 677.79 | 142.27 | 4.76 | 3ywN...kxW2 | |
| 03/24/2025 | 4:28:23 PM | sell | $5,682.53 | $142.25 | 5,682.53 | 142.25 | 39.94 | 3roM...EV63 | |
| 03/24/2025 | 4:28:22 PM | sell | $13,167.19 | $142.26 | 13,167.19 | 142.26 | 92.55 | 3Fga...urfi | |
| 03/24/2025 | 4:28:22 PM | sell | $289.35 | $142.25 | 289.35 | 142.25 | 2.03 | q3Cg...vtdZ | |
| 03/24/2025 | 4:28:21 PM | sell | $10,119.27 | $142.31 | 10,119.27 | 142.31 | 71.1 | 3jgK...Z36o | |
| 03/24/2025 | 4:28:21 PM | sell | $1,586.16 | $142.32 | 1,586.16 | 142.32 | 11.14 | 3uRw...PG9C | |
| 03/24/2025 | 4:28:20 PM | buy | $0.3075 | $142.44 | 0.3075 | 142.44 | 0.002159 | 3zwY...JRfU | |
| 03/24/2025 | 4:28:20 PM | sell | $1,112.15 | $142.32 | 1,112.15 | 142.32 | 7.81 | 4mKY...HLYM | |
| 03/24/2025 | 4:28:19 PM | sell | $3,258.9 | $142.33 | 3,258.9 | 142.33 | 22.89 | 3d5f...Sncw | |
| 03/24/2025 | 4:28:17 PM | sell | $1,275.82 | $142.33 | 1,275.82 | 142.33 | 8.96 | 2kPC...KgjR | |
| 03/24/2025 | 4:28:17 PM | sell | $2,154.61 | $142.33 | 2,154.61 | 142.33 | 15.13 | 234n...YLUy | |
| 03/24/2025 | 4:28:14 PM | buy | $0.3277 | $142.45 | 0.3277 | 142.45 | 0.0023 | 5xN5...2KZK |