- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 99,692.86
- Pooled USDC:
- $14.46M
SOL/USDC price stats on Solana
As of September 23, 2026, the current price of SOL token on DEX Orca is $117.9. SOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 101465 trades with trading volume of $107,746,456.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,271,183,011.02. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,218,249.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,218,249.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 101465 in the last 24 hours, 48185 of which are buy transactions, and 53280 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $107,746,456.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.9, captured at 8:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:03:45 AM | buy | $206.4 | $117.98 | 206.4 | 117.98 | 1.74 | 5NjG...r4yF | |
| 09/23/2026 | 8:03:44 AM | sell | $2.16 | $117.88 | 2.16 | 117.88 | 0.01839 | uhMh...MtvF | |
| 09/23/2026 | 8:03:41 AM | sell | $64.79 | $117.88 | 64.79 | 117.88 | 0.5496 | 24WM...okyA | |
| 09/23/2026 | 8:03:39 AM | sell | $7,556.18 | $117.88 | 7,556.18 | 117.88 | 64.09 | 654m...yUmb | |
| 09/23/2026 | 8:03:40 AM | sell | $58.94 | $117.88 | 58.94 | 117.88 | 0.5 | 2RfF...ehyS | |
| 09/23/2026 | 8:03:39 AM | sell | $1,883.5 | $117.89 | 1,883.5 | 117.89 | 15.97 | 3Mt4...JaKd | |
| 09/23/2026 | 8:03:39 AM | sell | $18,139.79 | $117.9 | 18,139.79 | 117.9 | 153.84 | 3VHG...PFUf | |
| 09/23/2026 | 8:03:39 AM | sell | $51.75 | $117.89 | 51.75 | 117.89 | 0.439 | 2qbp...Qaii | |
| 09/23/2026 | 8:03:39 AM | sell | $4,741.32 | $117.89 | 4,741.32 | 117.89 | 40.21 | 5qGj...JrGf | |
| 09/23/2026 | 8:03:38 AM | sell | $743.06 | $117.91 | 743.06 | 117.91 | 6.3 | W8dm...JP3d | |
| 09/23/2026 | 8:03:38 AM | sell | $720.05 | $117.91 | 720.05 | 117.91 | 6.1 | 4cPd...9a6P | |
| 09/23/2026 | 8:03:38 AM | sell | $640.94 | $117.91 | 640.94 | 117.91 | 5.43 | XS7p...fidz | |
| 09/23/2026 | 8:03:38 AM | sell | $167.48 | $117.91 | 167.48 | 117.91 | 1.42 | 5RYj...EWb3 | |
| 09/23/2026 | 8:03:37 AM | sell | $1.74 | $117.91 | 1.74 | 117.91 | 0.01477 | 4PKd...9RQm | |
| 09/23/2026 | 8:03:34 AM | sell | $0.7261 | $117.91 | 0.7261 | 117.91 | 0.006157 | 4PLg...qMd4 | |
| 09/23/2026 | 8:03:33 AM | sell | $3,651.54 | $117.91 | 3,651.54 | 117.91 | 30.96 | 525e...MyYM | |
| 09/23/2026 | 8:03:28 AM | sell | $17,989.38 | $117.93 | 17,989.38 | 117.93 | 152.53 | 3Pxp...xwbW | |
| 09/23/2026 | 8:03:28 AM | sell | $15,776.38 | $117.92 | 15,776.38 | 117.92 | 133.78 | 4Skg...mgxe | |
| 09/23/2026 | 8:03:27 AM | sell | $12,375.47 | $117.95 | 12,375.47 | 117.95 | 104.91 | DTKr...XLAc | |
| 09/23/2026 | 8:03:28 AM | sell | $958.93 | $117.94 | 958.93 | 117.94 | 8.13 | 5pXM...tvFs |