- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 158,143.56
- Pooled USDC:
- $17.5M
SOL/USDC price stats on Solana
As of January 12, 2026, the current price of SOL token on DEX Orca is $142.31. SOL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 30645 trades with trading volume of $161,259,431.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,348,924,348.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $40,002,101.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $40,002,101.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30645 in the last 24 hours, 13021 of which are buy transactions, and 17624 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $161,259,431.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.31, captured at 2:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:55:04 AM | buy | $8,820.86 | $142.41 | 8,820.86 | 142.41 | 61.93 | 4gGt...RzLM | |
| 01/12/2026 | 2:55:04 AM | buy | $12,632.13 | $142.42 | 12,632.13 | 142.42 | 88.69 | yShH...e7RP | |
| 01/12/2026 | 2:55:05 AM | sell | $1.32 | $142.31 | 1.32 | 142.31 | 0.009302 | 2mCm...BptQ | |
| 01/12/2026 | 2:55:02 AM | buy | $16,240.42 | $142.36 | 16,240.42 | 142.36 | 114.07 | 5zzS...PdDR | |
| 01/12/2026 | 2:55:02 AM | buy | $13,456.89 | $142.34 | 13,456.89 | 142.34 | 94.53 | 3JBB...jWHe | |
| 01/12/2026 | 2:55:03 AM | buy | $10,821.47 | $142.39 | 10,821.47 | 142.39 | 75.99 | gSwL...MVqS | |
| 01/12/2026 | 2:55:03 AM | buy | $12,168.01 | $142.4 | 12,168.01 | 142.4 | 85.44 | 2hPw...anjk | |
| 01/12/2026 | 2:55:03 AM | buy | $7,501.09 | $142.37 | 7,501.09 | 142.37 | 52.68 | Ze6U...T1Z2 | |
| 01/12/2026 | 2:55:03 AM | buy | $276.15 | $142.37 | 276.15 | 142.37 | 1.93 | MZZU...Zyik | |
| 01/12/2026 | 2:55:03 AM | buy | $10,669.88 | $142.38 | 10,669.88 | 142.38 | 74.93 | krW1...qbBk | |
| 01/12/2026 | 2:55:01 AM | buy | $11,940.27 | $142.32 | 11,940.27 | 142.32 | 83.89 | 9iQ1...qqHF | |
| 01/12/2026 | 2:55:01 AM | buy | $4,022.57 | $142.32 | 4,022.57 | 142.32 | 28.26 | 3RLC...XTFM | |
| 01/12/2026 | 2:55:02 AM | buy | $13,783.79 | $142.33 | 13,783.79 | 142.33 | 96.83 | 5upi...nU4T | |
| 01/12/2026 | 2:55:01 AM | buy | $20,741.56 | $142.3 | 20,741.56 | 142.3 | 145.75 | 2MZS...Vnwg | |
| 01/12/2026 | 2:55:01 AM | buy | $4,574.69 | $142.29 | 4,574.69 | 142.29 | 32.14 | 5722...9U5r | |
| 01/12/2026 | 2:54:57 AM | buy | $13,769.38 | $142.28 | 13,769.38 | 142.28 | 96.77 | 2ZRs...Cpip | |
| 01/12/2026 | 2:54:54 AM | buy | $8,827.82 | $142.26 | 8,827.82 | 142.26 | 62.05 | 2r2f...sztC | |
| 01/12/2026 | 2:54:55 AM | buy | $6,261.96 | $142.27 | 6,261.96 | 142.27 | 44.01 | 62JL...Cksx | |
| 01/12/2026 | 2:54:54 AM | buy | $11,900.28 | $142.25 | 11,900.28 | 142.25 | 83.65 | 2PSH...LBiN | |
| 01/12/2026 | 2:54:54 AM | buy | $12.92 | $142.25 | 12.92 | 142.25 | 0.09086 | 3qLS...YF3t |