- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 149,657.43
- Pooled USDC:
- $18.56M
SOL/USDC price stats on Solana
As of January 12, 2026, the current price of SOL token on DEX Orca is $143.69. SOL price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 32081 trades with trading volume of $167,336,662.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,124,541,572.87. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $40,061,551.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $40,061,551.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32081 in the last 24 hours, 13548 of which are buy transactions, and 18533 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $167,336,662.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.69, captured at 3:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:18:05 AM | sell | $3.57 | $143.69 | 3.57 | 143.69 | 0.02489 | fv6X...6UJx | |
| 01/12/2026 | 3:17:57 AM | sell | $3,998.65 | $143.69 | 3,998.65 | 143.69 | 27.82 | 5PgA...qgJu | |
| 01/12/2026 | 3:17:58 AM | sell | $99.59 | $143.69 | 99.59 | 143.69 | 0.6931 | ECAz...Qph6 | |
| 01/12/2026 | 3:17:58 AM | sell | $99.59 | $143.69 | 99.59 | 143.69 | 0.6931 | 3wRy...Pabx | |
| 01/12/2026 | 3:17:58 AM | sell | $99.59 | $143.69 | 99.59 | 143.69 | 0.6931 | 3mxt...GEkP | |
| 01/12/2026 | 3:17:56 AM | sell | $4,379.54 | $143.69 | 4,379.54 | 143.69 | 30.47 | 66vn...H28W | |
| 01/12/2026 | 3:17:55 AM | sell | $499.31 | $143.7 | 499.31 | 143.7 | 3.47 | 4VbY...GyHy | |
| 01/12/2026 | 3:17:49 AM | buy | $47,462.68 | $143.78 | 47,462.68 | 143.78 | 330.08 | 5RUG...YxEF | |
| 01/12/2026 | 3:17:49 AM | buy | $13,613.27 | $143.75 | 13,613.27 | 143.75 | 94.69 | 4NXP...bVyU | |
| 01/12/2026 | 3:17:49 AM | sell | $0.2007 | $143.63 | 0.2007 | 143.63 | 0.001397 | 3GpF...p8rS | |
| 01/12/2026 | 3:17:47 AM | sell | $3.93 | $143.63 | 3.93 | 143.63 | 0.02738 | 2kBq...qppS | |
| 01/12/2026 | 3:17:46 AM | buy | $34,092.36 | $143.72 | 34,092.36 | 143.72 | 237.2 | 2qeH...Er6S | |
| 01/12/2026 | 3:17:46 AM | buy | $9,640.87 | $143.69 | 9,640.87 | 143.69 | 67.09 | 4dW7...g1dN | |
| 01/12/2026 | 3:17:46 AM | buy | $10,687.16 | $143.7 | 10,687.16 | 143.7 | 74.37 | 2b5m...WsYy | |
| 01/12/2026 | 3:17:45 AM | buy | $2,683.53 | $143.68 | 2,683.53 | 143.68 | 18.67 | 3HFt...hauf | |
| 01/12/2026 | 3:17:44 AM | buy | $7,282.74 | $143.66 | 7,282.74 | 143.66 | 50.69 | 5VUS...Amqv | |
| 01/12/2026 | 3:17:44 AM | buy | $8,142.7 | $143.67 | 8,142.7 | 143.67 | 56.67 | 2Wui...umSa | |
| 01/12/2026 | 3:17:41 AM | buy | $11,921.91 | $143.65 | 11,921.91 | 143.65 | 82.98 | 2ocs...eHpr | |
| 01/12/2026 | 3:17:41 AM | buy | $10,977.08 | $143.64 | 10,977.08 | 143.64 | 76.41 | 2NS6...chum | |
| 01/12/2026 | 3:17:37 AM | buy | $1,254.39 | $143.63 | 1,254.39 | 143.63 | 8.73 | XNnt...cvkQ |