- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 137,375.07
- Pooled USDC:
- $10.12M
SOL/USDC price stats on Solana
As of September 13, 2026, the current price of SOL token on DEX Orca is $100.54. SOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 42463 trades with trading volume of $37,437,275.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,991,509,974.40. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,928,969.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,928,969.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42463 in the last 24 hours, 23885 of which are buy transactions, and 18578 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $37,437,275.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.54, captured at 2:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:36:58 PM | sell | $45.24 | $100.54 | 45.24 | 100.54 | 0.45 | yZZy...Xgpb | |
| 09/13/2026 | 2:36:51 PM | buy | $6,793.61 | $100.62 | 6,793.61 | 100.62 | 67.51 | 24No...VZxS | |
| 09/13/2026 | 2:36:51 PM | buy | $173.3 | $100.62 | 173.3 | 100.62 | 1.72 | aEBg...eY7q | |
| 09/13/2026 | 2:36:51 PM | buy | $186.8 | $100.62 | 186.8 | 100.62 | 1.85 | 5ZRY...M25B | |
| 09/13/2026 | 2:36:51 PM | buy | $244.72 | $100.62 | 244.72 | 100.62 | 2.43 | 2Hi5...wrpn | |
| 09/13/2026 | 2:36:50 PM | buy | $308.94 | $100.61 | 308.94 | 100.61 | 3.07 | 5QH1...rcSF | |
| 09/13/2026 | 2:36:50 PM | buy | $370.87 | $100.61 | 370.87 | 100.61 | 3.68 | 2PsZ...G1Un | |
| 09/13/2026 | 2:36:50 PM | buy | $213.36 | $100.61 | 213.36 | 100.61 | 2.12 | 31nX...Jw7c | |
| 09/13/2026 | 2:36:47 PM | buy | $149.05 | $100.61 | 149.05 | 100.61 | 1.48 | 5onh...qdqc | |
| 09/13/2026 | 2:36:38 PM | buy | $0.06153 | $100.61 | 0.06153 | 100.61 | 0.0006115 | 4X3f...hVbw | |
| 09/13/2026 | 2:36:40 PM | sell | $3.2 | $100.53 | 3.2 | 100.53 | 0.03188 | 5NEq...43mh | |
| 09/13/2026 | 2:36:23 PM | sell | $199.06 | $100.53 | 199.06 | 100.53 | 1.98 | 53pW...Wv1x | |
| 09/13/2026 | 2:36:23 PM | sell | $186.84 | $100.53 | 186.84 | 100.53 | 1.85 | 295e...j4m1 | |
| 09/13/2026 | 2:36:23 PM | sell | $199.08 | $100.53 | 199.08 | 100.53 | 1.98 | 5Qrr...kQMh | |
| 09/13/2026 | 2:36:23 PM | sell | $195.75 | $100.53 | 195.75 | 100.53 | 1.94 | 4FyQ...3QLb | |
| 09/13/2026 | 2:36:23 PM | sell | $4,540.96 | $100.53 | 4,540.96 | 100.53 | 45.16 | ErSs...nZTj | |
| 09/13/2026 | 2:36:23 PM | sell | $318.74 | $100.53 | 318.74 | 100.53 | 3.17 | 4fSS...LC7d | |
| 09/13/2026 | 2:36:23 PM | sell | $193.93 | $100.53 | 193.93 | 100.53 | 1.92 | 4FjA...WaTf | |
| 09/13/2026 | 2:36:23 PM | sell | $193.41 | $100.54 | 193.41 | 100.54 | 1.92 | 2rRP...CS1Y | |
| 09/13/2026 | 2:36:23 PM | sell | $180.68 | $100.53 | 180.68 | 100.53 | 1.79 | grx5...warC |