- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 211,038.76
- Pooled USDC:
- $10.67M
SOL/USDC price stats on Solana
As of May 21, 2026, the current price of SOL token on DEX Orca is $86.48. SOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 30627 trades with trading volume of $90,295,197.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,978,475,939.60. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,923,277.49. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,923,277.49.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30627 in the last 24 hours, 15360 of which are buy transactions, and 15267 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $90,295,197.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.48, captured at 1:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:56:11 AM | buy | $3.02 | $86.48 | 3.02 | 86.48 | 0.03496 | kH9C...Cmi9 | |
| 05/21/2026 | 1:55:48 AM | sell | $0.2884 | $86.41 | 0.2884 | 86.41 | 0.003338 | gor7...15oP | |
| 05/21/2026 | 1:55:45 AM | buy | $985.09 | $86.48 | 985.09 | 86.48 | 11.39 | 5D5g...fDzR | |
| 05/21/2026 | 1:55:45 AM | buy | $844 | $86.48 | 844 | 86.48 | 9.75 | 5xt7...yd7J | |
| 05/21/2026 | 1:55:45 AM | buy | $745.96 | $86.48 | 745.96 | 86.48 | 8.62 | 5JNv...sGTe | |
| 05/21/2026 | 1:55:28 AM | buy | $398.01 | $86.48 | 398.01 | 86.48 | 4.6 | 3C4r...f9Cp | |
| 05/21/2026 | 1:55:25 AM | buy | $5,925.91 | $86.48 | 5,925.91 | 86.48 | 68.52 | 5yhX...kyTw | |
| 05/21/2026 | 1:55:24 AM | buy | $3,798.4 | $86.47 | 3,798.4 | 86.47 | 43.92 | 4pD8...yk6s | |
| 05/21/2026 | 1:55:24 AM | buy | $2,357.27 | $86.47 | 2,357.27 | 86.47 | 27.25 | 64nB...KxDk | |
| 05/21/2026 | 1:55:24 AM | buy | $13,474.55 | $86.47 | 13,474.55 | 86.47 | 155.82 | 2QdS...kHDi | |
| 05/21/2026 | 1:55:18 AM | buy | $810 | $86.46 | 810 | 86.46 | 9.36 | 3o9j...yRE2 | |
| 05/21/2026 | 1:55:15 AM | buy | $3,458.73 | $86.46 | 3,458.73 | 86.46 | 40 | 5ske...eemR | |
| 05/21/2026 | 1:55:12 AM | buy | $128.45 | $86.46 | 128.45 | 86.46 | 1.48 | EMbh...nnyi | |
| 05/21/2026 | 1:55:09 AM | buy | $3,323.5 | $86.46 | 3,323.5 | 86.46 | 38.43 | 4Loh...dRZj | |
| 05/21/2026 | 1:55:05 AM | buy | $5,471.92 | $86.46 | 5,471.92 | 86.46 | 63.28 | 4FzJ...Cghg | |
| 05/21/2026 | 1:55:05 AM | buy | $1,436.26 | $86.46 | 1,436.26 | 86.46 | 16.61 | 2N47...V8Rk | |
| 05/21/2026 | 1:55:03 AM | buy | $263.88 | $86.45 | 263.88 | 86.45 | 3.05 | 4oUS...T823 | |
| 05/21/2026 | 1:55:03 AM | buy | $3,057.86 | $86.45 | 3,057.86 | 86.45 | 35.36 | 4pbQ...PJfx | |
| 05/21/2026 | 1:55:03 AM | buy | $5,325.81 | $86.45 | 5,325.81 | 86.45 | 61.6 | 3RtX...H7xp | |
| 05/21/2026 | 1:55:01 AM | buy | $994.19 | $86.45 | 994.19 | 86.45 | 11.5 | 4tZF...shDp |