- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 208,985.81
- Pooled USDC:
- $11.6M
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Orca is $86.14. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 42726 trades with trading volume of $136,842,449.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,573,955,269.81. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,601,276.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,601,276.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42726 in the last 24 hours, 21646 of which are buy transactions, and 21080 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $136,842,449.52 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.14, captured at 7:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:07:10 PM | buy | $13,889.32 | $86.14 | 13,889.32 | 86.14 | 161.24 | MSu3...YNJd | |
| 04/20/2026 | 7:07:08 PM | buy | $1,823.37 | $86.13 | 1,823.37 | 86.13 | 21.16 | 3QVw...kFgb | |
| 04/20/2026 | 7:07:06 PM | buy | $8,995.04 | $86.13 | 8,995.04 | 86.13 | 104.43 | 2cVE...3riE | |
| 04/20/2026 | 7:07:06 PM | buy | $589.35 | $86.12 | 589.35 | 86.12 | 6.84 | 31dC...TkFq | |
| 04/20/2026 | 7:07:05 PM | buy | $1,944.98 | $86.12 | 1,944.98 | 86.12 | 22.58 | cfD4...1R29 | |
| 04/20/2026 | 7:07:00 PM | buy | $2,435.88 | $86.12 | 2,435.88 | 86.12 | 28.28 | 5x9E...iapB | |
| 04/20/2026 | 7:07:00 PM | buy | $7,692.76 | $86.12 | 7,692.76 | 86.12 | 89.32 | 2mtY...Mnat | |
| 04/20/2026 | 7:07:00 PM | buy | $1,848.14 | $86.12 | 1,848.14 | 86.12 | 21.45 | 38VZ...t3Av | |
| 04/20/2026 | 7:06:43 PM | buy | $10 | $86.12 | 10 | 86.12 | 0.1161 | 2sFM...yBmD | |
| 04/20/2026 | 7:06:07 PM | buy | $10 | $86.12 | 10 | 86.12 | 0.1161 | 43eM...TneR | |
| 04/20/2026 | 7:05:20 PM | buy | $590.86 | $86.12 | 590.86 | 86.12 | 6.86 | 4M6B...jf8W | |
| 04/20/2026 | 7:05:15 PM | buy | $10 | $86.12 | 10 | 86.12 | 0.1161 | 34iR...vKuF | |
| 04/20/2026 | 7:05:00 PM | buy | $16,011.96 | $86.11 | 16,011.96 | 86.11 | 185.93 | 3zYw...8oDY | |
| 04/20/2026 | 7:04:57 PM | buy | $2,001.05 | $86.11 | 2,001.05 | 86.11 | 23.23 | 3ktq...nd4H | |
| 04/20/2026 | 7:04:57 PM | buy | $16,010.09 | $86.1 | 16,010.09 | 86.1 | 185.93 | 534U...AdBp | |
| 04/20/2026 | 7:04:51 PM | buy | $1,000.54 | $86.1 | 1,000.54 | 86.1 | 11.62 | 3Tjo...e2YF | |
| 04/20/2026 | 7:04:51 PM | buy | $16,007.77 | $86.09 | 16,007.77 | 86.09 | 185.92 | 5ZMt...1W7t | |
| 04/20/2026 | 7:04:51 PM | buy | $13,010.09 | $86.08 | 13,010.09 | 86.08 | 151.12 | 59Vx...9mZH | |
| 04/20/2026 | 7:04:43 PM | buy | $13,008.91 | $86.08 | 13,008.91 | 86.08 | 151.12 | 3txY...2Bj7 | |
| 04/20/2026 | 7:04:43 PM | buy | $1,000.56 | $86.08 | 1,000.56 | 86.08 | 11.62 | 5t5N...HGcF |