- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 262,584.87
- Pooled USDC:
- $2.68M
SOL/USDC price stats on Solana
As of February 4, 2026, the current price of SOL token on DEX Orca is $97.73. SOL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 58154 trades with trading volume of $190,537,986.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,371,528,612.77. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,345,965.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,345,965.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 58154 in the last 24 hours, 28373 of which are buy transactions, and 29781 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $190,537,986.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.73, captured at 2:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:56:56 AM | buy | $252.17 | $97.74 | 252.17 | 97.74 | 2.58 | 3SwG...LFWj | |
| 02/04/2026 | 2:56:55 AM | buy | $4,995.89 | $97.73 | 4,995.89 | 97.73 | 51.11 | FRCV...27oM | |
| 02/04/2026 | 2:56:55 AM | buy | $7,845.65 | $97.72 | 7,845.65 | 97.72 | 80.28 | 652y...iyZM | |
| 02/04/2026 | 2:56:54 AM | buy | $500 | $97.7 | 500 | 97.7 | 5.11 | 28U9...v4Jr | |
| 02/04/2026 | 2:56:55 AM | buy | $6,381.22 | $97.71 | 6,381.22 | 97.71 | 65.3 | 5kij...BMHi | |
| 02/04/2026 | 2:56:53 AM | buy | $969.9 | $97.7 | 969.9 | 97.7 | 9.92 | 2oBS...StGg | |
| 02/04/2026 | 2:56:54 AM | buy | $500 | $97.7 | 500 | 97.7 | 5.11 | 4xJe...w4zE | |
| 02/04/2026 | 2:56:29 AM | sell | $49.29 | $97.62 | 49.29 | 97.62 | 0.505 | 5gjk...PfD2 | |
| 02/04/2026 | 2:56:29 AM | sell | $48.32 | $97.62 | 48.32 | 97.62 | 0.495 | mBLD...mUUg | |
| 02/04/2026 | 2:56:26 AM | sell | $96.64 | $97.62 | 96.64 | 97.62 | 0.99 | 5cbG...L6f6 | |
| 02/04/2026 | 2:56:26 AM | sell | $98.59 | $97.62 | 98.59 | 97.62 | 1.01 | Xc9E...ZPPE | |
| 02/04/2026 | 2:56:24 AM | sell | $246.49 | $97.62 | 246.49 | 97.62 | 2.52 | 2dJk...WnM7 | |
| 02/04/2026 | 2:56:24 AM | sell | $241.61 | $97.62 | 241.61 | 97.62 | 2.47 | 2eTG...gVyM | |
| 02/04/2026 | 2:56:24 AM | buy | $7.36 | $97.7 | 7.36 | 97.7 | 0.07533 | 5EyT...xnhH | |
| 02/04/2026 | 2:56:16 AM | buy | $999.19 | $97.68 | 999.19 | 97.68 | 10.22 | 5SB9...sUTu | |
| 02/04/2026 | 2:56:16 AM | buy | $7,678.91 | $97.69 | 7,678.91 | 97.69 | 78.6 | sSuM...zQsv | |
| 02/04/2026 | 2:56:16 AM | buy | $4,348.87 | $97.68 | 4,348.87 | 97.68 | 44.52 | 4Snr...a5D8 | |
| 02/04/2026 | 2:56:10 AM | buy | $80.94 | $97.67 | 80.94 | 97.67 | 0.8287 | 3twZ...aRLf | |
| 02/04/2026 | 2:56:10 AM | buy | $80.94 | $97.67 | 80.94 | 97.67 | 0.8287 | 2h1i...kQAw | |
| 02/04/2026 | 2:55:57 AM | buy | $285.56 | $97.67 | 285.56 | 97.67 | 2.92 | Eiju...V8Nm |