- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,949.95
- Pooled USDC:
- $1.92M
SOL/USDC price stats on Solana
As of November 14, 2026, the current price of SOL token on DEX Orca is $77.33. SOL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 42724 trades with trading volume of $64,411,268.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,742,909,969.81. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $18,929,071.60. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $18,929,071.60.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42724 in the last 24 hours, 20911 of which are buy transactions, and 21813 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $64,411,268.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.33, captured at 1:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:30:31 AM | buy | $568.64 | $77.33 | 568.64 | 77.33 | 7.35 | 5rcc...SzeN | |
| 11/14/2026 | 1:30:31 AM | buy | $96.87 | $77.31 | 96.87 | 77.31 | 1.25 | 4AK6...576Y | |
| 11/14/2026 | 1:30:31 AM | buy | $643.4 | $77.33 | 643.4 | 77.33 | 8.31 | 3LqK...K387 | |
| 11/14/2026 | 1:30:31 AM | buy | $1,375.15 | $77.31 | 1,375.15 | 77.31 | 17.78 | 2DcD...sQLa | |
| 11/14/2026 | 1:30:25 AM | buy | $507.09 | $77.29 | 507.09 | 77.29 | 6.56 | HoQg...ZgkM | |
| 11/14/2026 | 1:30:25 AM | buy | $331.03 | $77.29 | 331.03 | 77.29 | 4.28 | 37Df...U65p | |
| 11/14/2026 | 1:30:25 AM | buy | $1,495.6 | $77.29 | 1,495.6 | 77.29 | 19.34 | 3G5s...eR6U | |
| 11/14/2026 | 1:30:25 AM | buy | $3,871.15 | $77.28 | 3,871.15 | 77.28 | 50.08 | ZBZC...sDQU | |
| 11/14/2026 | 1:30:25 AM | buy | $170.97 | $77.26 | 170.97 | 77.26 | 2.21 | 4NvS...T8kX | |
| 11/14/2026 | 1:30:25 AM | buy | $6,912.62 | $77.27 | 6,912.62 | 77.27 | 89.45 | 3MeK...oRYe | |
| 11/14/2026 | 1:30:12 AM | sell | $3,860.52 | $77.21 | 3,860.52 | 77.21 | 50 | 4qMj...zTq6 | |
| 11/14/2026 | 1:30:08 AM | buy | $30.35 | $77.27 | 30.35 | 77.27 | 0.3928 | 4im5...oEEL | |
| 11/14/2026 | 1:30:04 AM | sell | $1,061.36 | $77.21 | 1,061.36 | 77.21 | 13.74 | 5zns...MVQm | |
| 11/14/2026 | 1:30:03 AM | sell | $268.58 | $77.23 | 268.58 | 77.23 | 3.47 | 3Ed3...CNtj | |
| 11/14/2026 | 1:30:03 AM | sell | $945.22 | $77.23 | 945.22 | 77.23 | 12.23 | 4ac6...w4po | |
| 11/14/2026 | 1:30:02 AM | sell | $496.65 | $77.23 | 496.65 | 77.23 | 6.43 | 4tRf...pZHB | |
| 11/14/2026 | 1:29:52 AM | sell | $1,334.82 | $77.24 | 1,334.82 | 77.24 | 17.27 | 2HMY...25Xf | |
| 11/14/2026 | 1:29:42 AM | sell | $7,725.73 | $77.25 | 7,725.73 | 77.25 | 100 | 33dA...F6ZT | |
| 11/14/2026 | 1:29:41 AM | buy | $19.29 | $77.32 | 19.29 | 77.32 | 0.2494 | 4h1K...7uGi | |
| 11/14/2026 | 1:29:32 AM | sell | $1,029.08 | $77.26 | 1,029.08 | 77.26 | 13.31 | 5w66...97QJ |