- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 241,320.45
- Pooled USDC:
- $4.67M
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $102.37. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 114533 trades with trading volume of $395,965,085.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,987,134,772.75. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,379,513.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,379,513.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 114533 in the last 24 hours, 56661 of which are buy transactions, and 57872 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $395,965,085.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.37, captured at 9:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:43:21 AM | sell | $36.74 | $102.37 | 36.74 | 102.37 | 0.3589 | 637c...ZKpm | |
| 02/02/2026 | 9:43:15 AM | sell | $1,254.9 | $102.37 | 1,254.9 | 102.37 | 12.25 | hf8u...vXar | |
| 02/02/2026 | 9:43:15 AM | sell | $1,268.22 | $102.37 | 1,268.22 | 102.37 | 12.38 | peTa...Zbqt | |
| 02/02/2026 | 9:43:16 AM | sell | $1,961.64 | $102.37 | 1,961.64 | 102.37 | 19.16 | 23Q6...1bwG | |
| 02/02/2026 | 9:43:15 AM | sell | $2,182.43 | $102.37 | 2,182.43 | 102.37 | 21.31 | 3NKz...pY59 | |
| 02/02/2026 | 9:43:14 AM | sell | $1,268.22 | $102.39 | 1,268.22 | 102.39 | 12.38 | 2RLD...ue2Y | |
| 02/02/2026 | 9:43:14 AM | sell | $3,145.67 | $102.39 | 3,145.67 | 102.39 | 30.72 | 51b5...94X7 | |
| 02/02/2026 | 9:43:14 AM | sell | $3,101.19 | $102.38 | 3,101.19 | 102.38 | 30.28 | 2Ufx...XckG | |
| 02/02/2026 | 9:43:14 AM | sell | $1,729.7 | $102.38 | 1,729.7 | 102.38 | 16.89 | 3enj...obmq | |
| 02/02/2026 | 9:43:15 AM | sell | $113.68 | $102.38 | 113.68 | 102.38 | 1.11 | 37Ev...Emfi | |
| 02/02/2026 | 9:43:15 AM | sell | $1,976.99 | $102.38 | 1,976.99 | 102.38 | 19.3 | 5Mx1...vZGi | |
| 02/02/2026 | 9:43:13 AM | sell | $1,261.89 | $102.4 | 1,261.89 | 102.4 | 12.32 | 5fQj...VSzx | |
| 02/02/2026 | 9:43:13 AM | sell | $362.97 | $102.4 | 362.97 | 102.4 | 3.54 | 3adn...M2Fh | |
| 02/02/2026 | 9:43:13 AM | sell | $4,337.08 | $102.41 | 4,337.08 | 102.41 | 42.34 | 3624...c2Q2 | |
| 02/02/2026 | 9:43:13 AM | sell | $3,194.26 | $102.39 | 3,194.26 | 102.39 | 31.19 | ahye...DeiT | |
| 02/02/2026 | 9:43:13 AM | sell | $2,242.03 | $102.4 | 2,242.03 | 102.4 | 21.89 | 58DZ...YiFV | |
| 02/02/2026 | 9:43:13 AM | sell | $212.85 | $102.39 | 212.85 | 102.39 | 2.07 | 5M23...haKi | |
| 02/02/2026 | 9:43:13 AM | sell | $2,662.92 | $102.4 | 2,662.92 | 102.4 | 26 | 5jX6...Sab2 | |
| 02/02/2026 | 9:43:13 AM | sell | $2,996.67 | $102.43 | 2,996.67 | 102.43 | 29.25 | DfTi...8Laz | |
| 02/02/2026 | 9:43:13 AM | sell | $12,316.59 | $102.42 | 12,316.59 | 102.42 | 120.25 | 5i8b...7DYL |