- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 220,689.9
- Pooled USDC:
- $6.14M
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $85.05. SOL price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 46759 trades with trading volume of $128,949,912.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,317,226,161.84. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,909,156.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,909,156.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46759 in the last 24 hours, 24171 of which are buy transactions, and 22588 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $128,949,912.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.05, captured at 6:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:46:06 AM | buy | $0.5932 | $85.05 | 0.5932 | 85.05 | 0.006975 | 3MVi...J8Tt | |
| 02/16/2026 | 6:46:04 AM | buy | $2.45 | $85.05 | 2.45 | 85.05 | 0.02889 | 5Ayq...rP8b | |
| 02/16/2026 | 6:46:03 AM | buy | $146.25 | $85.05 | 146.25 | 85.05 | 1.71 | 5Drr...jLug | |
| 02/16/2026 | 6:45:29 AM | buy | $24.85 | $85.05 | 24.85 | 85.05 | 0.2921 | 4o1x...mdhT | |
| 02/16/2026 | 6:45:25 AM | buy | $1 | $85.05 | 1 | 85.05 | 0.01175 | 5Ffm...aCE3 | |
| 02/16/2026 | 6:44:57 AM | buy | $4.54 | $85.05 | 4.54 | 85.05 | 0.05339 | 5Btd...GXnc | |
| 02/16/2026 | 6:44:54 AM | buy | $5.02 | $85.05 | 5.02 | 85.05 | 0.05906 | 3wv4...TRJc | |
| 02/16/2026 | 6:44:31 AM | buy | $787.47 | $85.05 | 787.47 | 85.05 | 9.25 | 3Jtf...nTGt | |
| 02/16/2026 | 6:44:30 AM | buy | $499.7 | $85.04 | 499.7 | 85.04 | 5.87 | 3DQL...Xbpd | |
| 02/16/2026 | 6:44:30 AM | buy | $1,833.02 | $85.05 | 1,833.02 | 85.05 | 21.55 | FHWZ...DTZf | |
| 02/16/2026 | 6:44:30 AM | buy | $3,998 | $85.04 | 3,998 | 85.04 | 47 | 4bYH...3rrt | |
| 02/16/2026 | 6:44:22 AM | buy | $5,000 | $85.04 | 5,000 | 85.04 | 58.79 | 43Sr...7w2T | |
| 02/16/2026 | 6:44:22 AM | buy | $500 | $85.03 | 500 | 85.03 | 5.87 | 5wqB...v2do | |
| 02/16/2026 | 6:44:20 AM | buy | $5,000 | $85.03 | 5,000 | 85.03 | 58.8 | EFs6...F8Uq | |
| 02/16/2026 | 6:44:20 AM | buy | $1,998.78 | $85.02 | 1,998.78 | 85.02 | 23.5 | 4NEN...NuWm | |
| 02/16/2026 | 6:44:21 AM | buy | $1,499.3 | $85.03 | 1,499.3 | 85.03 | 17.63 | 53D7...Bgcz | |
| 02/16/2026 | 6:44:17 AM | buy | $500 | $85.02 | 500 | 85.02 | 5.88 | 5YpG...EaJq | |
| 02/16/2026 | 6:44:16 AM | buy | $500 | $85.02 | 500 | 85.02 | 5.88 | 2m2T...ZKHN | |
| 02/16/2026 | 6:44:15 AM | buy | $500 | $85.02 | 500 | 85.02 | 5.88 | 4pSM...zmFD | |
| 02/16/2026 | 6:44:15 AM | buy | $500 | $85.02 | 500 | 85.02 | 5.88 | 2rvZ...UKSf |