- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 172,576.31
- Pooled USDC:
- $9.69M
SOL/USDC price stats on Solana
As of October 12, 2026, the current price of SOL token on DEX Orca is $111.47. SOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 41846 trades with trading volume of $50,088,748.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,668,594,497.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,926,864.46. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,926,864.46.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41846 in the last 24 hours, 20465 of which are buy transactions, and 21381 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $50,088,748.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 111.47, captured at 3:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:57:44 AM | sell | $1,370.57 | $111.47 | 1,370.57 | 111.47 | 12.29 | VkiN...d4g4 | |
| 10/12/2026 | 3:57:37 AM | buy | $0.5024 | $111.56 | 0.5024 | 111.56 | 0.004503 | 5s6R...mNCZ | |
| 10/12/2026 | 3:57:31 AM | buy | $1.54 | $111.56 | 1.54 | 111.56 | 0.01383 | 5GPa...pkjd | |
| 10/12/2026 | 3:57:26 AM | buy | $19.93 | $111.56 | 19.93 | 111.56 | 0.1786 | 2QaH...U75V | |
| 10/12/2026 | 3:57:27 AM | buy | $1.21 | $111.56 | 1.21 | 111.56 | 0.0109 | 5MnZ...R3wm | |
| 10/12/2026 | 3:57:25 AM | sell | $6.15 | $111.47 | 6.15 | 111.47 | 0.05517 | 2jxJ...sGMj | |
| 10/12/2026 | 3:57:02 AM | buy | $88.59 | $111.56 | 88.59 | 111.56 | 0.7941 | HNnD...rube | |
| 10/12/2026 | 3:57:00 AM | buy | $257.99 | $111.55 | 257.99 | 111.55 | 2.31 | 2kXp...yEsN | |
| 10/12/2026 | 3:57:00 AM | buy | $325 | $111.55 | 325 | 111.55 | 2.91 | 455D...y2wH | |
| 10/12/2026 | 3:57:00 AM | buy | $834.68 | $111.54 | 834.68 | 111.54 | 7.48 | 65uP...yt9L | |
| 10/12/2026 | 3:57:00 AM | buy | $9,675.73 | $111.55 | 9,675.73 | 111.55 | 86.73 | 2JW1...tPpz | |
| 10/12/2026 | 3:57:00 AM | buy | $256.77 | $111.55 | 256.77 | 111.55 | 2.3 | 62yG...p5i5 | |
| 10/12/2026 | 3:56:44 AM | buy | $23.69 | $111.54 | 23.69 | 111.54 | 0.2124 | 5i9e...iyEV | |
| 10/12/2026 | 3:56:25 AM | buy | $2.23 | $111.54 | 2.23 | 111.54 | 0.02007 | 5M3S...28hv | |
| 10/12/2026 | 3:56:22 AM | buy | $16.69 | $111.54 | 16.69 | 111.54 | 0.1497 | 2g4k...Gm8Q | |
| 10/12/2026 | 3:56:08 AM | buy | $6.28 | $111.54 | 6.28 | 111.54 | 0.05631 | 59Vf...HzVM | |
| 10/12/2026 | 3:56:07 AM | sell | $1.71 | $111.45 | 1.71 | 111.45 | 0.01541 | 4bhw...6ru6 | |
| 10/12/2026 | 3:56:05 AM | buy | $15.87 | $111.54 | 15.87 | 111.54 | 0.1422 | 5RpX...87dJ | |
| 10/12/2026 | 3:56:03 AM | buy | $87.25 | $111.54 | 87.25 | 111.54 | 0.7822 | 3zbQ...jznZ | |
| 10/12/2026 | 3:55:43 AM | sell | $42.54 | $111.45 | 42.54 | 111.45 | 0.3817 | 64J7...DdCh |