- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 180,053.75
- Pooled USDC:
- $16.04M
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Orca is $144.02. SOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41603 trades with trading volume of $72,775,314.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,441,339,472.77. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $41,968,429.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $41,968,429.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41603 in the last 24 hours, 12024 of which are buy transactions, and 29579 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $72,775,314.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.02, captured at 5:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:36:13 PM | buy | $0.1153 | $144.14 | 0.1153 | 144.14 | 0.0008003 | 2e7i...tvxY | |
| 01/17/2026 | 5:36:10 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | kef1...mZFu | |
| 01/17/2026 | 5:36:08 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 4tUw...rE12 | |
| 01/17/2026 | 5:36:04 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 4tXr...TsSC | |
| 01/17/2026 | 5:36:00 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 3v67...hZBB | |
| 01/17/2026 | 5:35:57 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 5NzZ...jFDu | |
| 01/17/2026 | 5:35:54 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | Tnjo...vKCd | |
| 01/17/2026 | 5:35:51 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 4gHH...CamE | |
| 01/17/2026 | 5:35:48 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 2f49...Hg2k | |
| 01/17/2026 | 5:35:45 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | g8wC...mxta | |
| 01/17/2026 | 5:35:42 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 2q9D...ff6T | |
| 01/17/2026 | 5:35:39 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 4GaK...Qejn | |
| 01/17/2026 | 5:35:36 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 5EYV...Ms8c | |
| 01/17/2026 | 5:35:33 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | vYYc...mTD6 | |
| 01/17/2026 | 5:35:29 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 3SNG...mGEm | |
| 01/17/2026 | 5:35:26 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 3qi1...BQJL | |
| 01/17/2026 | 5:35:22 PM | buy | $7,529.74 | $144.13 | 7,529.74 | 144.13 | 52.23 | 3Dfj...BHkp | |
| 01/17/2026 | 5:35:22 PM | sell | $0.144 | $144.02 | 0.144 | 144.02 | 0.001 | 2Ez5...CuVc | |
| 01/17/2026 | 5:35:21 PM | buy | $18,999.7 | $144.11 | 18,999.7 | 144.11 | 131.83 | 5MP6...gPeF | |
| 01/17/2026 | 5:35:21 PM | buy | $27,204.98 | $144.12 | 27,204.98 | 144.12 | 188.75 | 4Xku...13H6 |