- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 244,487.21
- Pooled USDC:
- $4.04M
SOL/USDC price stats on Solana
As of February 9, 2026, the current price of SOL token on DEX Orca is $83.34. SOL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 68090 trades with trading volume of $166,942,549.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,289,246,362.33. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,421,342.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,421,342.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 68090 in the last 24 hours, 31656 of which are buy transactions, and 36434 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $166,942,549.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.34, captured at 11:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:50:49 AM | sell | $1.47 | $83.34 | 1.47 | 83.34 | 0.0177 | 4X66...6g4q | |
| 02/09/2026 | 11:50:37 AM | buy | $166.81 | $83.4 | 166.81 | 83.4 | 2 | 5wGh...5s21 | |
| 02/09/2026 | 11:50:38 AM | buy | $4,457.65 | $83.4 | 4,457.65 | 83.4 | 53.44 | 5yXT...gLeB | |
| 02/09/2026 | 11:50:38 AM | buy | $166.82 | $83.41 | 166.82 | 83.41 | 2 | 2xM8...1HSK | |
| 02/09/2026 | 11:50:38 AM | buy | $166.82 | $83.4 | 166.82 | 83.4 | 2 | 2cy3...cU13 | |
| 02/09/2026 | 11:50:37 AM | buy | $6,115.86 | $83.39 | 6,115.86 | 83.39 | 73.33 | 3GLb...Wi8q | |
| 02/09/2026 | 11:50:37 AM | buy | $166.8 | $83.4 | 166.8 | 83.4 | 2 | 63tS...VoAz | |
| 02/09/2026 | 11:50:36 AM | buy | $199.85 | $83.38 | 199.85 | 83.38 | 2.39 | 4W4n...ZZTL | |
| 02/09/2026 | 11:50:37 AM | buy | $1,547.46 | $83.39 | 1,547.46 | 83.39 | 18.55 | 2LVi...aPGn | |
| 02/09/2026 | 11:50:36 AM | buy | $2,890.29 | $83.38 | 2,890.29 | 83.38 | 34.66 | 47Bj...rXyy | |
| 02/09/2026 | 11:50:36 AM | buy | $260.42 | $83.38 | 260.42 | 83.38 | 3.12 | 2BWA...6QW9 | |
| 02/09/2026 | 11:50:37 AM | buy | $2,713.27 | $83.39 | 2,713.27 | 83.39 | 32.53 | 5r4U...JTWQ | |
| 02/09/2026 | 11:50:37 AM | buy | $191.53 | $83.39 | 191.53 | 83.39 | 2.29 | 4kKs...Fq1S | |
| 02/09/2026 | 11:50:37 AM | buy | $166.78 | $83.39 | 166.78 | 83.39 | 2 | 51Sk...ErWZ | |
| 02/09/2026 | 11:50:37 AM | buy | $200 | $83.39 | 200 | 83.39 | 2.39 | uTtQ...gUwx | |
| 02/09/2026 | 11:50:36 AM | buy | $3,175.52 | $83.38 | 3,175.52 | 83.38 | 38.08 | 3jXf...WovG | |
| 02/09/2026 | 11:50:36 AM | buy | $1,436.16 | $83.37 | 1,436.16 | 83.37 | 17.22 | 61aU...bFd9 | |
| 02/09/2026 | 11:50:25 AM | sell | $210.97 | $83.31 | 210.97 | 83.31 | 2.53 | 2H4S...uJnP | |
| 02/09/2026 | 11:50:24 AM | sell | $14.13 | $83.31 | 14.13 | 83.31 | 0.1696 | Pigs...KRDT | |
| 02/09/2026 | 11:50:16 AM | sell | $2,534.64 | $83.32 | 2,534.64 | 83.32 | 30.41 | 2Kzm...oong |