- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 132,067.85
- Pooled USDC:
- $15.17M
SOL/USDC price stats on Solana
As of October 2, 2026, the current price of SOL token on DEX Orca is $121.09. SOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 59323 trades with trading volume of $121,328,731.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,215,565,176.65. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $31,162,830.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $31,162,830.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 59323 in the last 24 hours, 27066 of which are buy transactions, and 32257 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $121,328,731.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.09, captured at 7:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:41:06 AM | sell | $591.44 | $120.99 | 591.44 | 120.99 | 4.88 | 5EbH...wPXd | |
| 10/02/2026 | 7:41:05 AM | sell | $375.4 | $121 | 375.4 | 121 | 3.1 | 3cJh...Nm7W | |
| 10/02/2026 | 7:41:05 AM | sell | $7,338 | $120.99 | 7,338 | 120.99 | 60.64 | 5cVY...MHHX | |
| 10/02/2026 | 7:41:03 AM | buy | $99.42 | $121.09 | 99.42 | 121.09 | 0.821 | 31Kc...hvdL | |
| 10/02/2026 | 7:40:54 AM | buy | $4.95 | $121.09 | 4.95 | 121.09 | 0.04087 | 4gt8...84zo | |
| 10/02/2026 | 7:40:50 AM | buy | $9.9 | $121.09 | 9.9 | 121.09 | 0.08175 | 3Uxm...Sas7 | |
| 10/02/2026 | 7:40:44 AM | buy | $0.1277 | $121.1 | 0.1277 | 121.1 | 0.001055 | 2VLm...GBW6 | |
| 10/02/2026 | 7:40:39 AM | buy | $49.7 | $121.09 | 49.7 | 121.09 | 0.4104 | 4eQ8...PET1 | |
| 10/02/2026 | 7:40:31 AM | buy | $99 | $121.09 | 99 | 121.09 | 0.8175 | 5isz...HELk | |
| 10/02/2026 | 7:40:31 AM | buy | $19.8 | $121.09 | 19.8 | 121.09 | 0.1635 | 2R7v...qcaG | |
| 10/02/2026 | 7:40:26 AM | buy | $0.01598 | $121.1 | 0.01598 | 121.1 | 0.0001319 | 5BVA...oLk1 | |
| 10/02/2026 | 7:40:17 AM | buy | $35.02 | $121.09 | 35.02 | 121.09 | 0.2892 | 2VEu...gMnh | |
| 10/02/2026 | 7:40:16 AM | buy | $24.18 | $121.09 | 24.18 | 121.09 | 0.1997 | 4K7q...6ftj | |
| 10/02/2026 | 7:40:12 AM | sell | $2,320.39 | $121 | 2,320.39 | 121 | 19.17 | 4QxX...eJWw | |
| 10/02/2026 | 7:40:12 AM | sell | $4,789.26 | $121 | 4,789.26 | 121 | 39.57 | 3iiZ...Dqpj | |
| 10/02/2026 | 7:40:12 AM | sell | $1,448.13 | $121 | 1,448.13 | 121 | 11.96 | 64w1...ryLe | |
| 10/02/2026 | 7:40:07 AM | sell | $1.76 | $121 | 1.76 | 121 | 0.01457 | 56Lk...uJE5 | |
| 10/02/2026 | 7:39:54 AM | buy | $13.82 | $121.1 | 13.82 | 121.1 | 0.1141 | caCg...iCXk | |
| 10/02/2026 | 7:39:52 AM | sell | $241.87 | $121 | 241.87 | 121 | 1.99 | 5kp1...Gvgf | |
| 10/02/2026 | 7:39:52 AM | sell | $237.61 | $121 | 237.61 | 121 | 1.96 | y2q1...597T |