- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,137.62
- Pooled USDC:
- $9.29M
SOL/USDC price stats on Solana
As of April 10, 2026, the current price of SOL token on DEX Orca is $83.45. SOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 41238 trades with trading volume of $118,213,990.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,920,857,718.66. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,076,690.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,076,690.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41238 in the last 24 hours, 19647 of which are buy transactions, and 21591 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,213,990.01 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.45, captured at 5:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:49:44 AM | sell | $479.98 | $83.45 | 479.98 | 83.45 | 5.75 | 13jx...ZXcA | |
| 04/10/2026 | 5:49:41 AM | buy | $20 | $83.52 | 20 | 83.52 | 0.2394 | 2arm...fhAe | |
| 04/10/2026 | 5:48:13 AM | buy | $681.55 | $83.52 | 681.55 | 83.52 | 8.16 | 3brn...k2pk | |
| 04/10/2026 | 5:48:11 AM | buy | $6,039.42 | $83.52 | 6,039.42 | 83.52 | 72.31 | 3zmA...bqE3 | |
| 04/10/2026 | 5:46:01 AM | buy | $999.95 | $83.51 | 999.95 | 83.51 | 11.97 | 34fA...gVYf | |
| 04/10/2026 | 5:46:01 AM | buy | $986.7 | $83.51 | 986.7 | 83.51 | 11.81 | 5zAx...Kxda | |
| 04/10/2026 | 5:46:01 AM | buy | $3,999.77 | $83.51 | 3,999.77 | 83.51 | 47.89 | 2nE2...778x | |
| 04/10/2026 | 5:46:01 AM | buy | $986.66 | $83.51 | 986.66 | 83.51 | 11.81 | 45Vf...fcKX | |
| 04/10/2026 | 5:46:01 AM | buy | $986.66 | $83.51 | 986.66 | 83.51 | 11.81 | 5iva...FcK5 | |
| 04/10/2026 | 5:44:54 AM | sell | $821.15 | $83.44 | 821.15 | 83.44 | 9.84 | 4d2y...7wVd | |
| 04/10/2026 | 5:44:54 AM | sell | $417.23 | $83.44 | 417.23 | 83.44 | 5 | 8Fk9...hKzz | |
| 04/10/2026 | 5:44:53 AM | sell | $1,459.41 | $83.44 | 1,459.41 | 83.44 | 17.48 | 5qax...SvuP | |
| 04/10/2026 | 5:44:52 AM | sell | $417.24 | $83.44 | 417.24 | 83.44 | 5 | fAJz...aHeT | |
| 04/10/2026 | 5:44:15 AM | sell | $364.05 | $83.44 | 364.05 | 83.44 | 4.36 | 5sDd...dvip | |
| 04/10/2026 | 5:44:14 AM | sell | $2,000.61 | $83.44 | 2,000.61 | 83.44 | 23.97 | 2pBs...4NhW | |
| 04/10/2026 | 5:44:14 AM | sell | $8,998.56 | $83.45 | 8,998.56 | 83.45 | 107.82 | 3Cwj...s2er | |
| 04/10/2026 | 5:44:14 AM | sell | $40,001.21 | $83.46 | 40,001.21 | 83.46 | 479.23 | 4Ctn...SsH9 | |
| 04/10/2026 | 5:44:11 AM | sell | $493.11 | $83.48 | 493.11 | 83.48 | 5.9 | 2D95...qQK8 | |
| 04/10/2026 | 5:44:11 AM | sell | $493.11 | $83.48 | 493.11 | 83.48 | 5.9 | S3W6...RPCF | |
| 04/10/2026 | 5:44:11 AM | sell | $493.11 | $83.48 | 493.11 | 83.48 | 5.9 | 3bzj...aaoD |