- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 130,997.58
- Pooled USDC:
- $15.44M
SOL/USDC price stats on Solana
As of August 19, 2026, the current price of SOL token on DEX Orca is $81.63. SOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 29739 trades with trading volume of $66,278,116.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,591,910,249.07. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,138,046.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,138,046.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29739 in the last 24 hours, 14817 of which are buy transactions, and 14922 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $66,278,116.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.63, captured at 3:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:11:10 PM | sell | $2,752.56 | $81.6 | 2,752.56 | 81.6 | 33.72 | 2THR...NBzD | |
| 08/19/2026 | 3:11:10 PM | sell | $409.76 | $81.6 | 409.76 | 81.6 | 5.02 | 67oo...n3Vd | |
| 08/19/2026 | 3:11:10 PM | sell | $846.21 | $81.6 | 846.21 | 81.6 | 10.36 | 4pFV...7RXm | |
| 08/19/2026 | 3:11:10 PM | sell | $324.42 | $81.6 | 324.42 | 81.6 | 3.97 | 4iSs...gFvc | |
| 08/19/2026 | 3:11:09 PM | sell | $4,182.05 | $81.61 | 4,182.05 | 81.61 | 51.24 | 5Jkj...MzCi | |
| 08/19/2026 | 3:11:09 PM | sell | $4,996.29 | $81.61 | 4,996.29 | 81.61 | 61.22 | 27ey...pBHt | |
| 08/19/2026 | 3:11:09 PM | sell | $4,827 | $81.62 | 4,827 | 81.62 | 59.13 | C4gS...jx6b | |
| 08/19/2026 | 3:11:09 PM | sell | $3,997.12 | $81.62 | 3,997.12 | 81.62 | 48.96 | 3jkJ...kD3w | |
| 08/19/2026 | 3:11:08 PM | buy | $2.36 | $81.69 | 2.36 | 81.69 | 0.0289 | 5Ma9...6r7g | |
| 08/19/2026 | 3:11:07 PM | buy | $1,738.96 | $81.69 | 1,738.96 | 81.69 | 21.28 | 2Hij...42Ht | |
| 08/19/2026 | 3:11:04 PM | sell | $1,989.83 | $81.63 | 1,989.83 | 81.63 | 24.37 | EAna...4yBn | |
| 08/19/2026 | 3:11:04 PM | sell | $324.83 | $81.63 | 324.83 | 81.63 | 3.97 | 3YtX...FRd8 | |
| 08/19/2026 | 3:11:04 PM | sell | $2,175.73 | $81.62 | 2,175.73 | 81.62 | 26.65 | 2Z9V...g3ex | |
| 08/19/2026 | 3:11:04 PM | sell | $2,564.96 | $81.62 | 2,564.96 | 81.62 | 31.42 | 5rZX...LzvJ | |
| 08/19/2026 | 3:11:04 PM | sell | $1,746.64 | $81.63 | 1,746.64 | 81.63 | 21.39 | 5aQB...ZFx7 | |
| 08/19/2026 | 3:11:03 PM | sell | $5,513.04 | $81.63 | 5,513.04 | 81.63 | 67.53 | 3usN...4RsY | |
| 08/19/2026 | 3:11:03 PM | sell | $5,373.42 | $81.64 | 5,373.42 | 81.64 | 65.81 | 2qED...1BLx | |
| 08/19/2026 | 3:11:03 PM | sell | $158.94 | $81.65 | 158.94 | 81.65 | 1.94 | 3V93...xowu | |
| 08/19/2026 | 3:11:03 PM | sell | $866.67 | $81.65 | 866.67 | 81.65 | 10.61 | t25J...eMDw | |
| 08/19/2026 | 3:11:03 PM | sell | $968.34 | $81.65 | 968.34 | 81.65 | 11.85 | 2q2X...2s3P |