- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,214.09
- Pooled USDC:
- $4.16M
SOL/USDC price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Orca is $79.33. SOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 60986 trades with trading volume of $170,213,650.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,051,759,377.14. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,692,652.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,692,652.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 60986 in the last 24 hours, 30893 of which are buy transactions, and 30093 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $170,213,650.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.33, captured at 8:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:43:19 PM | buy | $1,385.79 | $79.33 | 1,385.79 | 79.33 | 17.46 | 5UfS...mBvY | |
| 02/11/2026 | 8:43:18 PM | buy | $500 | $79.33 | 500 | 79.33 | 6.3 | 5oYB...3C2N | |
| 02/11/2026 | 8:43:17 PM | buy | $300 | $79.33 | 300 | 79.33 | 3.78 | 4pJk...adjs | |
| 02/11/2026 | 8:43:17 PM | buy | $4,302.57 | $79.32 | 4,302.57 | 79.32 | 54.23 | 61X2...2hEo | |
| 02/11/2026 | 8:43:17 PM | buy | $726.27 | $79.33 | 726.27 | 79.33 | 9.15 | 2Vbd...dUzF | |
| 02/11/2026 | 8:43:17 PM | buy | $5,303.03 | $79.33 | 5,303.03 | 79.33 | 66.84 | VQBt...JwtB | |
| 02/11/2026 | 8:43:17 PM | buy | $666.5 | $79.32 | 666.5 | 79.32 | 8.4 | 5fCP...7pAc | |
| 02/11/2026 | 8:43:16 PM | buy | $500 | $79.32 | 500 | 79.32 | 6.3 | 3FmS...KLCw | |
| 02/11/2026 | 8:42:59 PM | buy | $300 | $79.31 | 300 | 79.31 | 3.78 | rddR...ydFj | |
| 02/11/2026 | 8:42:59 PM | buy | $5,000 | $79.32 | 5,000 | 79.32 | 63.03 | 41QX...Z71G | |
| 02/11/2026 | 8:42:59 PM | buy | $2,841.85 | $79.31 | 2,841.85 | 79.31 | 35.82 | 67Qq...Ujmh | |
| 02/11/2026 | 8:42:59 PM | buy | $726.8 | $79.31 | 726.8 | 79.31 | 9.16 | 4pzn...ho8q | |
| 02/11/2026 | 8:42:58 PM | buy | $300 | $79.31 | 300 | 79.31 | 3.78 | 46mN...brHr | |
| 02/11/2026 | 8:42:58 PM | buy | $300 | $79.31 | 300 | 79.31 | 3.78 | f2nT...J3X4 | |
| 02/11/2026 | 8:42:28 PM | sell | $95.09 | $79.24 | 95.09 | 79.24 | 1.2 | 5Xfv...MD7Y | |
| 02/11/2026 | 8:42:19 PM | sell | $6.4 | $79.24 | 6.4 | 79.24 | 0.08085 | 586M...JjZj | |
| 02/11/2026 | 8:42:04 PM | sell | $42.91 | $79.24 | 42.91 | 79.24 | 0.5415 | 5D3G...Aczn | |
| 02/11/2026 | 8:42:01 PM | sell | $2,303.55 | $79.25 | 2,303.55 | 79.25 | 29.06 | thqj...Qsmj | |
| 02/11/2026 | 8:42:01 PM | sell | $560.38 | $79.24 | 560.38 | 79.24 | 7.07 | 2ahS...2QLv | |
| 02/11/2026 | 8:42:00 PM | sell | $3,028.75 | $79.25 | 3,028.75 | 79.25 | 38.21 | 3Cnb...w6Gn |