- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 251,387.28
- Pooled USDC:
- $7.83M
SOL/USDC price stats on Solana
As of May 31, 2026, the current price of SOL token on DEX Orca is $82.96. SOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15809 trades with trading volume of $35,613,919.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,992,232,279.16. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,683,118.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,683,118.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15809 in the last 24 hours, 7403 of which are buy transactions, and 8406 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $35,613,919.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.96, captured at 6:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:00:45 AM | buy | $194.51 | $82.96 | 194.51 | 82.96 | 2.34 | 42Cr...QWwY | |
| 05/31/2026 | 6:00:05 AM | sell | $2.48 | $82.9 | 2.48 | 82.9 | 0.03 | 29fj...4kWJ | |
| 05/31/2026 | 5:59:10 AM | buy | $41.36 | $82.96 | 41.36 | 82.96 | 0.4985 | 3gGq...KUoM | |
| 05/31/2026 | 5:58:12 AM | buy | $2.48 | $82.96 | 2.48 | 82.96 | 0.03 | 4rLj...tQ9C | |
| 05/31/2026 | 5:57:40 AM | buy | $12.66 | $82.96 | 12.66 | 82.96 | 0.1526 | 5yCN...M8cX | |
| 05/31/2026 | 5:55:35 AM | buy | $10.01 | $82.96 | 10.01 | 82.96 | 0.1207 | 54c6...xSiD | |
| 05/31/2026 | 5:55:35 AM | buy | $10.01 | $82.96 | 10.01 | 82.96 | 0.1206 | 21F7...mCD1 | |
| 05/31/2026 | 5:55:34 AM | sell | $2,733.44 | $82.9 | 2,733.44 | 82.9 | 32.97 | mVnk...ycqm | |
| 05/31/2026 | 5:55:34 AM | sell | $3,551.97 | $82.9 | 3,551.97 | 82.9 | 42.84 | 4Pp3...1Sdw | |
| 05/31/2026 | 5:55:06 AM | sell | $19.46 | $82.9 | 19.46 | 82.9 | 0.2348 | 42qv...ddFC | |
| 05/31/2026 | 5:54:52 AM | buy | $100 | $82.97 | 100 | 82.97 | 1.2 | 3wKu...SzDN | |
| 05/31/2026 | 5:54:49 AM | buy | $50 | $82.97 | 50 | 82.97 | 0.6026 | 56P9...GPsL | |
| 05/31/2026 | 5:53:58 AM | sell | $8.35 | $82.9 | 8.35 | 82.9 | 0.1007 | Ka92...iQLZ | |
| 05/31/2026 | 5:53:17 AM | buy | $9.97 | $82.97 | 9.97 | 82.97 | 0.1201 | 3yPA...9oHW | |
| 05/31/2026 | 5:53:15 AM | sell | $5,310.48 | $82.9 | 5,310.48 | 82.9 | 64.05 | 4CPP...Fu7E | |
| 05/31/2026 | 5:53:15 AM | sell | $1,667.96 | $82.9 | 1,667.96 | 82.9 | 20.11 | 53bp...UzVt | |
| 05/31/2026 | 5:53:11 AM | sell | $829.11 | $82.91 | 829.11 | 82.91 | 10 | 62xz...Weu5 | |
| 05/31/2026 | 5:53:11 AM | sell | $5,803.65 | $82.9 | 5,803.65 | 82.9 | 70 | 3zkw...oPmc | |
| 05/31/2026 | 5:53:09 AM | sell | $1,553.14 | $82.91 | 1,553.14 | 82.91 | 18.73 | i3uo...x8j3 | |
| 05/31/2026 | 5:53:07 AM | sell | $863.25 | $82.91 | 863.25 | 82.91 | 10.41 | 3WPW...p1ut |