- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 229,740.75
- Pooled USDC:
- $6.13M
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $84.26. SOL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 44080 trades with trading volume of $130,335,851.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,882,227,417.36. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,492,496.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,492,496.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44080 in the last 24 hours, 22929 of which are buy transactions, and 21151 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $130,335,851.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.26, captured at 1:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:45:29 AM | buy | $3,897.85 | $84.26 | 3,897.85 | 84.26 | 46.25 | 4w2F...pxH2 | |
| 02/18/2026 | 1:45:29 AM | buy | $499.75 | $84.26 | 499.75 | 84.26 | 5.93 | 4iAw...jy93 | |
| 02/18/2026 | 1:45:29 AM | buy | $2,002.04 | $84.25 | 2,002.04 | 84.25 | 23.76 | EGTx...fdGa | |
| 02/18/2026 | 1:45:29 AM | buy | $4,993.45 | $84.25 | 4,993.45 | 84.25 | 59.26 | 3xon...Gt2N | |
| 02/18/2026 | 1:45:28 AM | sell | $38.42 | $84.18 | 38.42 | 84.18 | 0.4563 | 5fwN...XCDL | |
| 02/18/2026 | 1:45:05 AM | sell | $72.38 | $84.18 | 72.38 | 84.18 | 0.8598 | 2xvy...WrdK | |
| 02/18/2026 | 1:45:02 AM | sell | $23 | $84.18 | 23 | 84.18 | 0.2732 | 4XRn...KL6a | |
| 02/18/2026 | 1:44:52 AM | buy | $5,997.84 | $84.23 | 5,997.84 | 84.23 | 71.19 | 4em8...LXyo | |
| 02/18/2026 | 1:44:52 AM | buy | $10,996.38 | $84.24 | 10,996.38 | 84.24 | 130.52 | azcc...DNnd | |
| 02/18/2026 | 1:44:52 AM | buy | $499.76 | $84.25 | 499.76 | 84.25 | 5.93 | 5FMD...NmGw | |
| 02/18/2026 | 1:44:49 AM | buy | $2.44 | $84.23 | 2.44 | 84.23 | 0.02907 | 3zDs...gnhW | |
| 02/18/2026 | 1:44:48 AM | buy | $3,418.74 | $84.23 | 3,418.74 | 84.23 | 40.58 | doH6...KQuV | |
| 02/18/2026 | 1:44:44 AM | sell | $87.04 | $84.16 | 87.04 | 84.16 | 1.03 | 24Gq...7GKn | |
| 02/18/2026 | 1:44:39 AM | buy | $1,143.47 | $84.22 | 1,143.47 | 84.22 | 13.57 | 53pt...NMxd | |
| 02/18/2026 | 1:44:39 AM | buy | $6,997.36 | $84.22 | 6,997.36 | 84.22 | 83.07 | 63CF...nHYP | |
| 02/18/2026 | 1:44:37 AM | buy | $6,154.7 | $84.22 | 6,154.7 | 84.22 | 73.07 | dgT8...k7B4 | |
| 02/18/2026 | 1:44:37 AM | buy | $3,921.12 | $84.21 | 3,921.12 | 84.21 | 46.56 | 38eW...HF7Q | |
| 02/18/2026 | 1:44:23 AM | buy | $10,480.17 | $84.2 | 10,480.17 | 84.2 | 124.45 | 43nL...Tcfc | |
| 02/18/2026 | 1:44:23 AM | buy | $6,817.64 | $84.19 | 6,817.64 | 84.19 | 80.97 | 8jXw...USN6 | |
| 02/18/2026 | 1:44:16 AM | sell | $509.19 | $84.12 | 509.19 | 84.12 | 6.05 | 2Nym...xvRg |