- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 123,207.97
- Pooled USDC:
- $11.53M
SOL/USDC price stats on Solana
As of September 12, 2026, the current price of SOL token on DEX Orca is $102.08. SOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 112928 trades with trading volume of $190,374,530.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,884,336,708.42. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,109,049.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,109,049.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 112928 in the last 24 hours, 57711 of which are buy transactions, and 55217 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $190,374,530.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.08, captured at 1:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:23:54 AM | sell | $102.08 | $102.08 | 102.08 | 102.08 | 1 | 21h3...PsqX | |
| 09/12/2026 | 1:23:53 AM | sell | $9.51 | $102.08 | 9.51 | 102.08 | 0.0932 | 2jX2...i2pY | |
| 09/12/2026 | 1:23:50 AM | sell | $5.17 | $102.08 | 5.17 | 102.08 | 0.05073 | bnv7...xxw9 | |
| 09/12/2026 | 1:23:40 AM | sell | $3.92 | $102.08 | 3.92 | 102.08 | 0.03844 | 2mAd...BtyT | |
| 09/12/2026 | 1:23:36 AM | buy | $51.98 | $102.16 | 51.98 | 102.16 | 0.5088 | 5REa...HQes | |
| 09/12/2026 | 1:23:26 AM | buy | $53.99 | $102.16 | 53.99 | 102.16 | 0.5285 | 4YJx...E7S6 | |
| 09/12/2026 | 1:23:26 AM | buy | $113.29 | $102.16 | 113.29 | 102.16 | 1.1 | 5ot7...TLeP | |
| 09/12/2026 | 1:23:24 AM | buy | $34.93 | $102.16 | 34.93 | 102.16 | 0.3419 | 5kch...inHL | |
| 09/12/2026 | 1:23:14 AM | buy | $1.77 | $102.16 | 1.77 | 102.16 | 0.01735 | 33nb...154y | |
| 09/12/2026 | 1:23:05 AM | buy | $40.62 | $102.16 | 40.62 | 102.16 | 0.3976 | 5mz7...aa23 | |
| 09/12/2026 | 1:23:04 AM | buy | $19.99 | $102.16 | 19.99 | 102.16 | 0.1956 | 46nc...AgEj | |
| 09/12/2026 | 1:23:02 AM | sell | $4,401.36 | $102.08 | 4,401.36 | 102.08 | 43.11 | 31rV...eBjG | |
| 09/12/2026 | 1:23:00 AM | buy | $76.03 | $102.16 | 76.03 | 102.16 | 0.7442 | CR2h...cMvr | |
| 09/12/2026 | 1:22:56 AM | sell | $204.16 | $102.08 | 204.16 | 102.08 | 2 | 58su...d75F | |
| 09/12/2026 | 1:22:44 AM | sell | $408.34 | $102.08 | 408.34 | 102.08 | 4 | 2sp1...njd4 | |
| 09/12/2026 | 1:22:44 AM | sell | $297.76 | $102.08 | 297.76 | 102.08 | 2.91 | 3EvD...ufUg | |
| 09/12/2026 | 1:22:44 AM | sell | $191.8 | $102.08 | 191.8 | 102.08 | 1.87 | 9BdK...L497 | |
| 09/12/2026 | 1:22:44 AM | sell | $151.15 | $102.08 | 151.15 | 102.08 | 1.48 | 2DuN...SHNC | |
| 09/12/2026 | 1:22:44 AM | sell | $202.01 | $102.08 | 202.01 | 102.08 | 1.97 | 4vog...Dt9t | |
| 09/12/2026 | 1:22:44 AM | sell | $98.98 | $102.08 | 98.98 | 102.08 | 0.9696 | fGez...nipt |