- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 253,296.82
- Pooled USDC:
- $7.51M
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.22. SOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 27300 trades with trading volume of $59,029,237.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,700,159,235.70. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,840,144.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,840,144.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27300 in the last 24 hours, 14263 of which are buy transactions, and 13037 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $59,029,237.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.22, captured at 7:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:48:15 AM | sell | $147.77 | $84.22 | 147.77 | 84.22 | 1.75 | 23Ly...cKHn | |
| 05/26/2026 | 7:48:09 AM | buy | $405.51 | $84.29 | 405.51 | 84.29 | 4.81 | 22qD...ch7z | |
| 05/26/2026 | 7:48:09 AM | buy | $437.05 | $84.29 | 437.05 | 84.29 | 5.18 | 2X6s...BXU8 | |
| 05/26/2026 | 7:48:08 AM | sell | $0.2609 | $84.22 | 0.2609 | 84.22 | 0.003098 | 3FAM...hR97 | |
| 05/26/2026 | 7:48:08 AM | buy | $1,520.9 | $84.29 | 1,520.9 | 84.29 | 18.04 | 3rmY...KRzV | |
| 05/26/2026 | 7:47:59 AM | buy | $1,567.94 | $84.29 | 1,567.94 | 84.29 | 18.6 | 5gPv...CD35 | |
| 05/26/2026 | 7:47:12 AM | buy | $50.34 | $84.28 | 50.34 | 84.28 | 0.5972 | 5pCH...G2p7 | |
| 05/26/2026 | 7:47:04 AM | sell | $1.92 | $84.22 | 1.92 | 84.22 | 0.02287 | 5gAW...RYQk | |
| 05/26/2026 | 7:47:04 AM | sell | $0.2555 | $84.22 | 0.2555 | 84.22 | 0.003034 | 2v3k...u4Te | |
| 05/26/2026 | 7:47:01 AM | sell | $0.5505 | $84.22 | 0.5505 | 84.22 | 0.006537 | 3Q5f...vBfi | |
| 05/26/2026 | 7:45:48 AM | buy | $0.5 | $84.28 | 0.5 | 84.28 | 0.005931 | iBCZ...qoBB | |
| 05/26/2026 | 7:45:39 AM | buy | $0.6 | $84.28 | 0.6 | 84.28 | 0.007118 | 3oeN...yf4k | |
| 05/26/2026 | 7:45:26 AM | buy | $489.04 | $84.28 | 489.04 | 84.28 | 5.8 | 2M36...JCob | |
| 05/26/2026 | 7:45:21 AM | sell | $9.98 | $84.22 | 9.98 | 84.22 | 0.1186 | 2Csi...Fed9 | |
| 05/26/2026 | 7:45:21 AM | sell | $9.98 | $84.22 | 9.98 | 84.22 | 0.1186 | 2PcQ...auVP | |
| 05/26/2026 | 7:45:22 AM | buy | $691.99 | $84.28 | 691.99 | 84.28 | 8.2 | 4VXi...D8xs | |
| 05/26/2026 | 7:45:20 AM | buy | $999.07 | $84.28 | 999.07 | 84.28 | 11.85 | dYGp...jsoD | |
| 05/26/2026 | 7:45:20 AM | buy | $8,992.74 | $84.28 | 8,992.74 | 84.28 | 106.69 | 5rGa...HoK1 | |
| 05/26/2026 | 7:45:18 AM | buy | $589.58 | $84.28 | 589.58 | 84.28 | 6.99 | 5MDs...RVfP | |
| 05/26/2026 | 7:45:18 AM | buy | $2,618.26 | $84.28 | 2,618.26 | 84.28 | 31.06 | 66ra...o6LT |