- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 177,652.07
- Pooled USDC:
- $14.25M
SOL/USDC price stats on Solana
As of April 17, 2026, the current price of SOL token on DEX Orca is $89.11. SOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 49623 trades with trading volume of $164,757,536.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,272,177,482.77. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,076,911.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,076,911.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49623 in the last 24 hours, 26859 of which are buy transactions, and 22764 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $164,757,536.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.11, captured at 9:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:51:25 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | 5dKn...e3gq | |
| 04/17/2026 | 9:51:24 PM | buy | $5.18 | $89.18 | 5.18 | 89.18 | 0.05813 | 2UXR...tJUA | |
| 04/17/2026 | 9:51:20 PM | sell | $2.79 | $89.11 | 2.79 | 89.11 | 0.0314 | 4Rpj...yLr7 | |
| 04/17/2026 | 9:51:19 PM | sell | $0.4022 | $89.11 | 0.4022 | 89.11 | 0.004513 | 3Q9v...ev4h | |
| 04/17/2026 | 9:51:19 PM | sell | $0.416 | $89.11 | 0.416 | 89.11 | 0.004668 | 3Qro...BbWQ | |
| 04/17/2026 | 9:51:19 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | 3pv8...gZPn | |
| 04/17/2026 | 9:51:19 PM | sell | $3.04 | $89.11 | 3.04 | 89.11 | 0.03412 | 2kxT...w1nU | |
| 04/17/2026 | 9:51:19 PM | sell | $8.84 | $89.11 | 8.84 | 89.11 | 0.09927 | 2EXH...JhQ3 | |
| 04/17/2026 | 9:50:58 PM | sell | $6.86 | $89.11 | 6.86 | 89.11 | 0.07704 | 5yTq...Esnz | |
| 04/17/2026 | 9:50:58 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | 2ivM...N6Ws | |
| 04/17/2026 | 9:50:54 PM | buy | $2.81 | $89.18 | 2.81 | 89.18 | 0.03159 | DvEM...YDJG | |
| 04/17/2026 | 9:50:51 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | 48EK...282j | |
| 04/17/2026 | 9:50:28 PM | buy | $2,787.32 | $89.18 | 2,787.32 | 89.18 | 31.25 | 2jW3...SPcS | |
| 04/17/2026 | 9:50:28 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | 3E7h...msYQ | |
| 04/17/2026 | 9:50:28 PM | buy | $999.95 | $89.18 | 999.95 | 89.18 | 11.21 | yXDC...E35G | |
| 04/17/2026 | 9:50:29 PM | sell | $0.4113 | $89.11 | 0.4113 | 89.11 | 0.004615 | 5WKq...oJ1S | |
| 04/17/2026 | 9:50:29 PM | sell | $0.2708 | $89.11 | 0.2708 | 89.11 | 0.003039 | vh7V...Bh1i | |
| 04/17/2026 | 9:50:11 PM | sell | $0.008911 | $89.11 | 0.008911 | 89.11 | 0.0001 | wMkQ...AJpB | |
| 04/17/2026 | 9:49:59 PM | buy | $999.95 | $89.18 | 999.95 | 89.18 | 11.21 | 4wBV...sQD2 | |
| 04/17/2026 | 9:49:59 PM | buy | $500 | $89.18 | 500 | 89.18 | 5.6 | 617s...etGf |