- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 247,304.75
- Pooled USDC:
- $3.24M
SOL/USDC price stats on Solana
As of February 6, 2026, the current price of SOL token on DEX Orca is $79.26. SOL price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 208224 trades with trading volume of $432,149,143.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,916,877,952.41. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $22,840,790.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $22,840,790.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 208224 in the last 24 hours, 96501 of which are buy transactions, and 111723 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $432,149,143.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.26, captured at 7:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:23:51 AM | sell | $2.91 | $79.22 | 2.91 | 79.22 | 0.03675 | 2fxC...totQ | |
| 02/06/2026 | 7:23:51 AM | sell | $4,402.95 | $79.22 | 4,402.95 | 79.22 | 55.57 | 4PdL...p5Zb | |
| 02/06/2026 | 7:23:51 AM | sell | $266.47 | $79.21 | 266.47 | 79.21 | 3.36 | 5Ru2...i6J7 | |
| 02/06/2026 | 7:23:51 AM | buy | $4,019.87 | $79.29 | 4,019.87 | 79.29 | 50.69 | 5Aie...yhQi | |
| 02/06/2026 | 7:23:51 AM | sell | $2,695.1 | $79.23 | 2,695.1 | 79.23 | 34.01 | 2ZUM...vtZ2 | |
| 02/06/2026 | 7:23:51 AM | sell | $5,394.15 | $79.23 | 5,394.15 | 79.23 | 68.07 | 4uqy...y7gs | |
| 02/06/2026 | 7:23:51 AM | sell | $2,571.8 | $79.22 | 2,571.8 | 79.22 | 32.46 | 3YJx...5qXY | |
| 02/06/2026 | 7:23:51 AM | sell | $1,722.43 | $79.24 | 1,722.43 | 79.24 | 21.73 | 4xiM...n8wb | |
| 02/06/2026 | 7:23:51 AM | sell | $1,604.01 | $79.24 | 1,604.01 | 79.24 | 20.24 | 5koX...igFU | |
| 02/06/2026 | 7:23:49 AM | sell | $1,102.22 | $79.24 | 1,102.22 | 79.24 | 13.9 | 5dKd...gKLr | |
| 02/06/2026 | 7:23:45 AM | sell | $31.6 | $79.25 | 31.6 | 79.25 | 0.3987 | 49pU...sYMc | |
| 02/06/2026 | 7:23:45 AM | sell | $4,741.47 | $79.25 | 4,741.47 | 79.25 | 59.82 | 4Sxg...MGu4 | |
| 02/06/2026 | 7:23:45 AM | sell | $284.49 | $79.25 | 284.49 | 79.25 | 3.58 | 5upG...FpyL | |
| 02/06/2026 | 7:23:45 AM | sell | $5,052.41 | $79.26 | 5,052.41 | 79.26 | 63.74 | 4dpU...xsAn | |
| 02/06/2026 | 7:23:45 AM | sell | $2,531.38 | $79.27 | 2,531.38 | 79.27 | 31.93 | 54pA...vbni | |
| 02/06/2026 | 7:23:44 AM | sell | $7,963.85 | $79.3 | 7,963.85 | 79.3 | 100.42 | 3AXV...ovPL | |
| 02/06/2026 | 7:23:44 AM | sell | $3,010.32 | $79.31 | 3,010.32 | 79.31 | 37.95 | 3t7s...Bx5f | |
| 02/06/2026 | 7:23:44 AM | sell | $685.61 | $79.31 | 685.61 | 79.31 | 8.64 | 4CQY...sa45 | |
| 02/06/2026 | 7:23:44 AM | sell | $909.12 | $79.31 | 909.12 | 79.31 | 11.46 | 24pE...DFQQ | |
| 02/06/2026 | 7:23:45 AM | sell | $1,729.95 | $79.29 | 1,729.95 | 79.29 | 21.81 | 7HFp...23oU |