WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$82.26
Price
82.26 USDC
TVL
$28.24M
MKT CAP
$47.6B
5m
0.06%
1h
0.41%
4h
0.26%
24h
0.13%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
92M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
262,412.53
Pooled USDC:
$6.65M

SOL/USDC price stats on Solana

As of May 30, 2026, the current price of SOL token on DEX Orca is $82.26. SOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 38839 trades with trading volume of $92,334,024.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,588,756,564.18. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,242,808.73. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,242,808.73.

The total transactions of SOL/USDC is 38839 in the last 24 hours, 18596 of which are buy transactions, and 20243 are sales transactions.

SOL/USDC pool has a trading volume of $92,334,024.35 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 82.26, captured at 12:59 AM UTC.

The price of converting 1 SOL to USD is $82.26 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202612:58:51 AMbuy$8.96$82.268.9682.260.109u3sX...6UfX
05/30/202612:58:41 AMbuy$347.1$82.26347.182.264.2154XS...iJdb
05/30/202612:58:40 AMbuy$516.5$82.26516.582.266.275bk9...Q38y
05/30/202612:58:35 AMbuy$277.3$82.26277.382.263.3749y1...FvPJ
05/30/202612:58:36 AMbuy$634$82.2663482.267.72JkH...aC5h
05/30/202612:58:34 AMbuy$254.6$82.26254.682.263.093YF8...aKaV
05/30/202612:58:32 AMbuy$500$82.2650082.266.07ycZh...Ge8a
05/30/202612:58:31 AMbuy$17.25$82.2617.2582.260.20974PVS...mxE9
05/30/202612:58:05 AMsell$10.02$82.210.0282.20.12194BJ6...1xic
05/30/202612:58:05 AMsell$10.02$82.210.0282.20.12194p9B...3Y8F
05/30/202612:58:05 AMsell$9.98$82.29.9882.20.121538RA...dFAm
05/30/202612:58:04 AMbuy$5,446.99$82.255,446.9982.2566.212CPV...HgKu
05/30/202612:58:04 AMbuy$8,599.97$82.268,599.9782.26104.542gwa...Qs92
05/30/202612:58:04 AMbuy$5,188.55$82.265,188.5582.2663.073mid...1k81
05/30/202612:58:05 AMsell$9.98$82.29.9882.20.1215kvhg...LRWu
05/30/202612:58:03 AMbuy$374.25$82.25374.2582.254.545htg...JFVg
05/30/202612:57:39 AMbuy$935.93$82.25935.9382.2511.3749AT...MNiC
05/30/202612:57:39 AMbuy$453$82.2545382.255.55qBK...QPHf
05/30/202612:56:07 AMsell$331.04$82.18331.0482.184.022BmY...1Kyd
05/30/202612:54:24 AMbuy$8,816.57$82.258,816.5782.25107.194yNj...1hJs