Info about SOL-USDC pair
- Pooled SOL:
- 122,359.67
- Pooled USDC:
- $11.74M
SOL/USDC price stats on Solana
As of September 13, 2026, the current price of SOL token on DEX Orca is $102.17. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 43673 trades with trading volume of $30,251,023.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,941,661,782.90. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,239,484.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,239,484.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43673 in the last 24 hours, 23246 of which are buy transactions, and 20427 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $30,251,023.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.17, captured at 2:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:16:35 AM | sell | $0.4549 | $102.09 | 0.4549 | 102.09 | 0.004455 | 39e4...h8Y9 | |
| 09/13/2026 | 2:16:30 AM | buy | $0.6543 | $102.17 | 0.6543 | 102.17 | 0.006404 | 2573...eyMA | |
| 09/13/2026 | 2:16:30 AM | sell | $102.09 | $102.09 | 102.09 | 102.09 | 1 | 2z8b...sw5r | |
| 09/13/2026 | 2:16:28 AM | buy | $72.43 | $102.17 | 72.43 | 102.17 | 0.7088 | 2Yj9...xmHv | |
| 09/13/2026 | 2:16:26 AM | buy | $0.04284 | $102.17 | 0.04284 | 102.17 | 0.0004192 | 51RM...nEbu | |
| 09/13/2026 | 2:16:27 AM | sell | $102.09 | $102.09 | 102.09 | 102.09 | 1 | 2fwh...QV4Z | |
| 09/13/2026 | 2:16:24 AM | buy | $42.29 | $102.17 | 42.29 | 102.17 | 0.4139 | aeXA...mt7n | |
| 09/13/2026 | 2:16:20 AM | buy | $17.41 | $102.17 | 17.41 | 102.17 | 0.1703 | 3B9P...xo2A | |
| 09/13/2026 | 2:16:19 AM | buy | $15.16 | $102.17 | 15.16 | 102.17 | 0.1484 | 2Qgs...V5zB | |
| 09/13/2026 | 2:16:14 AM | buy | $7.09 | $102.17 | 7.09 | 102.17 | 0.06943 | 5DAy...xESy | |
| 09/13/2026 | 2:16:12 AM | sell | $24.23 | $102.09 | 24.23 | 102.09 | 0.2373 | iyzD...TWvh | |
| 09/13/2026 | 2:16:12 AM | sell | $4.94 | $102.09 | 4.94 | 102.09 | 0.04848 | 2vkn...vPQQ | |
| 09/13/2026 | 2:16:08 AM | buy | $16.81 | $102.17 | 16.81 | 102.17 | 0.1646 | 2GVc...jr1M | |
| 09/13/2026 | 2:16:07 AM | sell | $121.93 | $102.09 | 121.93 | 102.09 | 1.19 | 3CVC...rvnS | |
| 09/13/2026 | 2:15:58 AM | buy | $100 | $102.17 | 100 | 102.17 | 0.9786 | 3cuK...wCjq | |
| 09/13/2026 | 2:15:54 AM | buy | $0.655 | $102.17 | 0.655 | 102.17 | 0.006411 | 2S5v...qSSe | |
| 09/13/2026 | 2:15:53 AM | sell | $193.98 | $102.09 | 193.98 | 102.09 | 1.9 | 5R7k...n65D | |
| 09/13/2026 | 2:15:48 AM | buy | $1.9 | $102.17 | 1.9 | 102.17 | 0.01866 | 3RbA...WjtR | |
| 09/13/2026 | 2:15:34 AM | buy | $9.36 | $102.17 | 9.36 | 102.17 | 0.09167 | 5dyg...VWSw | |
| 09/13/2026 | 2:15:23 AM | buy | $0.6551 | $102.17 | 0.6551 | 102.17 | 0.006411 | 3Z1C...icjX |