- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 145,071.65
- Pooled USDC:
- $9.49M
SOL/USDC price stats on Solana
As of September 15, 2026, the current price of SOL token on DEX Orca is $100.58. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 66919 trades with trading volume of $92,789,950.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,045,976,766.53. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,083,162.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,083,162.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 66919 in the last 24 hours, 33892 of which are buy transactions, and 33027 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $92,789,950.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.58, captured at 9:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:23:27 AM | buy | $0.2254 | $100.58 | 0.2254 | 100.58 | 0.002241 | 32ZA...34au | |
| 09/15/2026 | 9:23:27 AM | buy | $180.32 | $100.58 | 180.32 | 100.58 | 1.79 | 2d9P...4Bs2 | |
| 09/15/2026 | 9:22:10 AM | buy | $2.88 | $100.58 | 2.88 | 100.58 | 0.02865 | 8pxs...BTKM | |
| 09/15/2026 | 9:19:55 AM | buy | $228.01 | $100.56 | 228.01 | 100.56 | 2.26 | 2oqK...UAb5 | |
| 09/15/2026 | 9:13:35 AM | sell | $61.4 | $100.53 | 61.4 | 100.53 | 0.6107 | 659d...jCpp | |
| 09/15/2026 | 9:13:35 AM | sell | $50.26 | $100.53 | 50.26 | 100.53 | 0.5 | 283a...KtQz | |
| 09/15/2026 | 9:13:35 AM | sell | $189.56 | $100.53 | 189.56 | 100.53 | 1.88 | 3sRS...xJck | |
| 09/15/2026 | 9:13:35 AM | sell | $189.56 | $100.53 | 189.56 | 100.53 | 1.88 | 3wZd...SnUF | |
| 09/15/2026 | 9:13:35 AM | sell | $189.66 | $100.53 | 189.66 | 100.53 | 1.88 | oajv...7PoL | |
| 09/15/2026 | 9:13:35 AM | sell | $200.94 | $100.53 | 200.94 | 100.53 | 1.99 | 4Xb5...5VTD | |
| 09/15/2026 | 9:13:35 AM | sell | $177.99 | $100.53 | 177.99 | 100.53 | 1.77 | 24vq...1g1E | |
| 09/15/2026 | 9:13:35 AM | sell | $871.93 | $100.53 | 871.93 | 100.53 | 8.67 | esc5...hrG5 | |
| 09/15/2026 | 9:10:55 AM | sell | $1,211.94 | $100.57 | 1,211.94 | 100.57 | 12.04 | 5fzQ...kb4L | |
| 09/15/2026 | 9:10:55 AM | sell | $3,645.98 | $100.57 | 3,645.98 | 100.57 | 36.24 | Y3FM...VdML | |
| 09/15/2026 | 9:07:24 AM | sell | $0.2219 | $100.57 | 0.2219 | 100.57 | 0.002207 | 5j36...rGgU | |
| 09/15/2026 | 9:03:54 AM | buy | $312.26 | $100.6 | 312.26 | 100.6 | 3.1 | 3ouU...Na6W | |
| 09/15/2026 | 9:02:06 AM | sell | $3.3 | $100.53 | 3.3 | 100.53 | 0.03292 | 5qo7...vvfV | |
| 09/15/2026 | 9:01:16 AM | sell | $10.05 | $100.53 | 10.05 | 100.53 | 0.1 | 27gN...qXkL | |
| 09/15/2026 | 8:59:06 AM | sell | $1 | $100.55 | 1 | 100.55 | 0.01 | 475x...EgY4 | |
| 09/15/2026 | 8:59:07 AM | sell | $1,508.28 | $100.55 | 1,508.28 | 100.55 | 15 | 373b...CuH6 |