- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 97,200.79
- Pooled USDC:
- $14.11M
SOL/USDC price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Orca is $116.49. SOL price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 129551 trades with trading volume of $135,996,233.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,442,793,371.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,436,985.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,436,985.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 129551 in the last 24 hours, 62052 of which are buy transactions, and 67499 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $135,996,233.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.49, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:02:49 AM | sell | $3.51 | $116.49 | 3.51 | 116.49 | 0.03017 | 4Z66...MBjY | |
| 09/22/2026 | 7:02:47 AM | sell | $232.99 | $116.49 | 232.99 | 116.49 | 2 | 2gW7...S1cp | |
| 09/22/2026 | 7:02:42 AM | buy | $12.97 | $116.59 | 12.97 | 116.59 | 0.1112 | 44pC...GwJv | |
| 09/22/2026 | 7:02:39 AM | sell | $2.32 | $116.49 | 2.32 | 116.49 | 0.02 | 5bWi...arJc | |
| 09/22/2026 | 7:02:34 AM | buy | $1.24 | $116.59 | 1.24 | 116.59 | 0.01067 | 61rJ...aECj | |
| 09/22/2026 | 7:02:34 AM | sell | $2.32 | $116.49 | 2.32 | 116.49 | 0.02 | 3U4i...nEQ8 | |
| 09/22/2026 | 7:02:34 AM | buy | $12.34 | $116.59 | 12.34 | 116.59 | 0.1059 | XfP2...fJrp | |
| 09/22/2026 | 7:02:34 AM | buy | $134.33 | $116.59 | 134.33 | 116.59 | 1.15 | 44ny...aeiU | |
| 09/22/2026 | 7:02:32 AM | buy | $3.5 | $116.59 | 3.5 | 116.59 | 0.03007 | 5ic3...yG5o | |
| 09/22/2026 | 7:02:32 AM | sell | $23.29 | $116.49 | 23.29 | 116.49 | 0.2 | P8U8...2NjW | |
| 09/22/2026 | 7:02:30 AM | sell | $11.64 | $116.49 | 11.64 | 116.49 | 0.1 | 5XVp...UhrN | |
| 09/22/2026 | 7:02:30 AM | buy | $151.05 | $116.59 | 151.05 | 116.59 | 1.29 | 4rLQ...j2nh | |
| 09/22/2026 | 7:02:26 AM | buy | $5.81 | $116.58 | 5.81 | 116.58 | 0.0499 | 2tCt...EfGu | |
| 09/22/2026 | 7:02:24 AM | buy | $241.42 | $116.58 | 241.42 | 116.58 | 2.07 | dyqL...qrad | |
| 09/22/2026 | 7:02:21 AM | sell | $23.29 | $116.49 | 23.29 | 116.49 | 0.2 | 3CkX...8kw2 | |
| 09/22/2026 | 7:02:17 AM | buy | $0.04115 | $116.59 | 0.04115 | 116.59 | 0.0003529 | 481X...GsYN | |
| 09/22/2026 | 7:02:17 AM | buy | $25.83 | $116.58 | 25.83 | 116.58 | 0.2216 | 4R2t...nEwj | |
| 09/22/2026 | 7:02:16 AM | sell | $17.47 | $116.49 | 17.47 | 116.49 | 0.15 | 4dLd...Jxru | |
| 09/22/2026 | 7:02:14 AM | sell | $222.47 | $116.49 | 222.47 | 116.49 | 1.9 | 5bcQ...vyUZ | |
| 09/22/2026 | 7:02:14 AM | sell | $226.03 | $116.49 | 226.03 | 116.49 | 1.94 | 3XX4...H1Jg |