- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 134,609.85
- Pooled USDC:
- $17.93M
SOL/USDC price stats on Solana
As of May 8, 2026, the current price of SOL token on DEX Orca is $92.51. SOL price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 36504 trades with trading volume of $109,889,654.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,420,845,028.73. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,382,400.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,382,400.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36504 in the last 24 hours, 19657 of which are buy transactions, and 16847 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $109,889,654.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 92.51, captured at 6:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:40:58 PM | buy | $1,103.22 | $92.51 | 1,103.22 | 92.51 | 11.92 | 66tY...CnGA | |
| 05/08/2026 | 6:40:52 PM | sell | $5,584.99 | $92.43 | 5,584.99 | 92.43 | 60.41 | 1QWn...Jx18 | |
| 05/08/2026 | 6:40:52 PM | sell | $1,283.02 | $92.44 | 1,283.02 | 92.44 | 13.87 | 4bZK...w5md | |
| 05/08/2026 | 6:40:52 PM | sell | $614.5 | $92.44 | 614.5 | 92.44 | 6.64 | 3cve...udJ4 | |
| 05/08/2026 | 6:40:52 PM | sell | $3,999.32 | $92.44 | 3,999.32 | 92.44 | 43.26 | nSzY...S8JK | |
| 05/08/2026 | 6:40:52 PM | sell | $369.08 | $92.44 | 369.08 | 92.44 | 3.99 | fee9...hXrD | |
| 05/08/2026 | 6:40:50 PM | sell | $3,660.49 | $92.45 | 3,660.49 | 92.45 | 39.59 | 28Qg...rQLr | |
| 05/08/2026 | 6:40:50 PM | sell | $2,591.35 | $92.45 | 2,591.35 | 92.45 | 28.02 | BLrd...KnxA | |
| 05/08/2026 | 6:40:49 PM | sell | $1,509.93 | $92.47 | 1,509.93 | 92.47 | 16.32 | L16W...Yq6M | |
| 05/08/2026 | 6:40:50 PM | sell | $626.5 | $92.45 | 626.5 | 92.45 | 6.77 | 2q6P...vKaV | |
| 05/08/2026 | 6:40:50 PM | sell | $99.92 | $92.45 | 99.92 | 92.45 | 1.08 | tov2...xSys | |
| 05/08/2026 | 6:40:50 PM | sell | $3,657.02 | $92.45 | 3,657.02 | 92.45 | 39.55 | 4Smo...SGjc | |
| 05/08/2026 | 6:40:50 PM | sell | $402.45 | $92.45 | 402.45 | 92.45 | 4.35 | 2JRa...CWoq | |
| 05/08/2026 | 6:40:50 PM | sell | $6,241.1 | $92.46 | 6,241.1 | 92.46 | 67.49 | 3TMY...U2tv | |
| 05/08/2026 | 6:40:50 PM | sell | $3,794.64 | $92.46 | 3,794.64 | 92.46 | 41.03 | 3uq3...CJ8j | |
| 05/08/2026 | 6:40:49 PM | sell | $3,637.12 | $92.48 | 3,637.12 | 92.48 | 39.32 | 5PDJ...e9Ha | |
| 05/08/2026 | 6:40:49 PM | sell | $10,998.64 | $92.47 | 10,998.64 | 92.47 | 118.93 | 2Lwc...jgkH | |
| 05/08/2026 | 6:40:49 PM | sell | $239.07 | $92.48 | 239.07 | 92.48 | 2.58 | 5hhT...LyBe | |
| 05/08/2026 | 6:40:48 PM | buy | $299.61 | $92.56 | 299.61 | 92.56 | 3.23 | 4TFv...1y8w | |
| 05/08/2026 | 6:40:27 PM | buy | $694.26 | $92.55 | 694.26 | 92.55 | 7.5 | Sn2j...Dn1q |