- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 204,138.89
- Pooled USDC:
- $10.91M
SOL/USDC price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Orca is $78.02. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 24271 trades with trading volume of $61,543,011.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,468,735,228.53. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,838,607.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,838,607.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24271 in the last 24 hours, 12678 of which are buy transactions, and 11593 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $61,543,011.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.02, captured at 4:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:12:22 AM | sell | $2.99 | $78.02 | 2.99 | 78.02 | 0.03838 | 5DLa...ACDt | |
| 07/22/2026 | 4:11:58 AM | buy | $750 | $78.08 | 750 | 78.08 | 9.6 | jktu...mvYn | |
| 07/22/2026 | 4:11:51 AM | buy | $0.4439 | $78.08 | 0.4439 | 78.08 | 0.005685 | 67iA...8ybA | |
| 07/22/2026 | 4:11:47 AM | buy | $338.65 | $78.08 | 338.65 | 78.08 | 4.33 | 3oDD...3d5k | |
| 07/22/2026 | 4:11:41 AM | buy | $338.65 | $78.08 | 338.65 | 78.08 | 4.33 | 2XQm...4E66 | |
| 07/22/2026 | 4:11:29 AM | buy | $301.01 | $78.08 | 301.01 | 78.08 | 3.85 | 5yt1...TzLH | |
| 07/22/2026 | 4:10:58 AM | sell | $0.6241 | $78.02 | 0.6241 | 78.02 | 0.008 | 328G...EPfK | |
| 07/22/2026 | 4:10:57 AM | buy | $0.2931 | $78.08 | 0.2931 | 78.08 | 0.003754 | 5omF...seNj | |
| 07/22/2026 | 4:10:55 AM | sell | $0.00078 | $77.99 | 0.00078 | 77.99 | 0.00001 | 2Wca...d78X | |
| 07/22/2026 | 4:10:54 AM | buy | $10.53 | $78.08 | 10.53 | 78.08 | 0.1349 | 51xY...ApUB | |
| 07/22/2026 | 4:10:44 AM | sell | $0.7802 | $78.02 | 0.7802 | 78.02 | 0.01 | 45yT...Ds3r | |
| 07/22/2026 | 4:10:33 AM | sell | $0.1546 | $78.02 | 0.1546 | 78.02 | 0.001982 | 3kcG...m1Sh | |
| 07/22/2026 | 4:10:06 AM | sell | $30.93 | $78.02 | 30.93 | 78.02 | 0.3964 | 2S71...8MdM | |
| 07/22/2026 | 4:09:15 AM | buy | $269.38 | $78.08 | 269.38 | 78.08 | 3.44 | 5faR...oE9V | |
| 07/22/2026 | 4:08:25 AM | sell | $101.82 | $78.02 | 101.82 | 78.02 | 1.3 | 4Z6m...cqUy | |
| 07/22/2026 | 4:07:39 AM | buy | $1,000 | $78.08 | 1,000 | 78.08 | 12.8 | 34vP...fwtW | |
| 07/22/2026 | 4:07:28 AM | sell | $1,584.46 | $78.02 | 1,584.46 | 78.02 | 20.3 | 661a...mnQB | |
| 07/22/2026 | 4:07:28 AM | sell | $1,800 | $78.02 | 1,800 | 78.02 | 23.06 | 5n5t...TW3E | |
| 07/22/2026 | 4:07:28 AM | sell | $550.84 | $78.02 | 550.84 | 78.02 | 7.05 | 5a5c...7ocZ | |
| 07/22/2026 | 4:07:27 AM | sell | $550.86 | $78.02 | 550.86 | 78.02 | 7.05 | 3fc7...zr7J |