- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 160,154.75
- Pooled USDC:
- $15.93M
SOL/USDC price stats on Solana
As of April 16, 2026, the current price of SOL token on DEX Orca is $89.48. SOL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 46873 trades with trading volume of $159,939,510.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,478,739,813.39. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,258,108.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,258,108.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46873 in the last 24 hours, 23264 of which are buy transactions, and 23609 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $159,939,510.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.48, captured at 8:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:39:48 PM | sell | $906 | $89.48 | 906 | 89.48 | 10.12 | 24WY...BEcp | |
| 04/16/2026 | 8:39:46 PM | sell | $284.97 | $89.48 | 284.97 | 89.48 | 3.18 | TcZf...fEBP | |
| 04/16/2026 | 8:39:46 PM | sell | $1,068.77 | $89.48 | 1,068.77 | 89.48 | 11.94 | 4mpA...3SVF | |
| 04/16/2026 | 8:39:46 PM | sell | $4,547.12 | $89.48 | 4,547.12 | 89.48 | 50.81 | hjZX...HRUP | |
| 04/16/2026 | 8:39:46 PM | sell | $12,388.89 | $89.49 | 12,388.89 | 89.49 | 138.43 | 3H88...v335 | |
| 04/16/2026 | 8:39:44 PM | sell | $0.8621 | $89.49 | 0.8621 | 89.49 | 0.009633 | gebe...Nx8w | |
| 04/16/2026 | 8:39:42 PM | sell | $11.88 | $89.49 | 11.88 | 89.49 | 0.1328 | TgNT...ScTz | |
| 04/16/2026 | 8:39:42 PM | sell | $2,371.24 | $89.5 | 2,371.24 | 89.5 | 26.49 | 3e5a...vHa3 | |
| 04/16/2026 | 8:39:42 PM | sell | $1,409.09 | $89.5 | 1,409.09 | 89.5 | 15.74 | 3nqJ...ie1e | |
| 04/16/2026 | 8:39:31 PM | sell | $0.00895 | $89.49 | 0.00895 | 89.49 | 0.0001 | 7QgB...6jCB | |
| 04/16/2026 | 8:39:31 PM | sell | $8,701.19 | $89.5 | 8,701.19 | 89.5 | 97.21 | 2MfU...EwCQ | |
| 04/16/2026 | 8:38:28 PM | buy | $13.88 | $89.58 | 13.88 | 89.58 | 0.155 | Negc...yDpw | |
| 04/16/2026 | 8:38:14 PM | buy | $1,064 | $89.58 | 1,064 | 89.58 | 11.87 | 2Aki...1hKV | |
| 04/16/2026 | 8:38:04 PM | buy | $20.02 | $89.58 | 20.02 | 89.58 | 0.2235 | 3FzT...aDMg | |
| 04/16/2026 | 8:38:03 PM | sell | $3,696.64 | $89.52 | 3,696.64 | 89.52 | 41.29 | 4JFu...f38V | |
| 04/16/2026 | 8:38:03 PM | sell | $8,951.21 | $89.51 | 8,951.21 | 89.51 | 100 | f3JM...X7J2 | |
| 04/16/2026 | 8:38:03 PM | sell | $3,696.31 | $89.52 | 3,696.31 | 89.52 | 41.29 | 5gdn...pc8z | |
| 04/16/2026 | 8:38:03 PM | sell | $0.00895 | $89.49 | 0.00895 | 89.49 | 0.0001 | 56Bk...kLMT | |
| 04/16/2026 | 8:38:03 PM | sell | $3,696.43 | $89.52 | 3,696.43 | 89.52 | 41.29 | 39Nt...6Tsj | |
| 04/16/2026 | 8:38:03 PM | sell | $5,000.21 | $89.51 | 5,000.21 | 89.51 | 55.85 | qpzK...heVj |