- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 266,568.81
- Pooled USDC:
- $7.46M
SOL/USDC price stats on Solana
As of April 29, 2026, the current price of SOL token on DEX Orca is $83.58. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 21356 trades with trading volume of $71,310,647.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,153,610,802.39. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,743,933.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,743,933.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21356 in the last 24 hours, 10872 of which are buy transactions, and 10484 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $71,310,647.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.58, captured at 4:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:09:54 PM | buy | $14,010.5 | $83.57 | 14,010.5 | 83.57 | 167.64 | 5XYi...8Kko | |
| 04/29/2026 | 4:09:54 PM | buy | $12,087.07 | $83.58 | 12,087.07 | 83.58 | 144.61 | 3ia3...axWc | |
| 04/29/2026 | 4:09:54 PM | buy | $9,422.66 | $83.58 | 9,422.66 | 83.58 | 112.72 | 3u55...M1oj | |
| 04/29/2026 | 4:09:54 PM | buy | $243.57 | $83.56 | 243.57 | 83.56 | 2.91 | 3UNK...SqSK | |
| 04/29/2026 | 4:09:54 PM | buy | $1,166.77 | $83.57 | 1,166.77 | 83.57 | 13.96 | 3NLL...rJpw | |
| 04/29/2026 | 4:09:28 PM | buy | $20.52 | $83.56 | 20.52 | 83.56 | 0.2455 | 3pb1...B3sz | |
| 04/29/2026 | 4:09:09 PM | buy | $2,627.41 | $83.56 | 2,627.41 | 83.56 | 31.44 | srGQ...4AMs | |
| 04/29/2026 | 4:09:09 PM | buy | $1,500.2 | $83.56 | 1,500.2 | 83.56 | 17.95 | 4gk8...PgAt | |
| 04/29/2026 | 4:09:00 PM | buy | $6,149.99 | $83.56 | 6,149.99 | 83.56 | 73.59 | qgHn...di2P | |
| 04/29/2026 | 4:09:00 PM | buy | $2,060.99 | $83.56 | 2,060.99 | 83.56 | 24.66 | 9u51...NweC | |
| 04/29/2026 | 4:08:40 PM | sell | $20.08 | $83.49 | 20.08 | 83.49 | 0.2405 | 2MX4...3w3d | |
| 04/29/2026 | 4:08:27 PM | sell | $1.28 | $83.49 | 1.28 | 83.49 | 0.01539 | Dzrh...Rcne | |
| 04/29/2026 | 4:08:26 PM | sell | $0.8266 | $83.49 | 0.8266 | 83.49 | 0.0099 | 28jY...GGF8 | |
| 04/29/2026 | 4:08:23 PM | sell | $350.13 | $83.49 | 350.13 | 83.49 | 4.19 | 7yYz...ns44 | |
| 04/29/2026 | 4:08:23 PM | buy | $4,273.5 | $83.56 | 4,273.5 | 83.56 | 51.14 | 2jkm...8Fyy | |
| 04/29/2026 | 4:08:23 PM | sell | $20.11 | $83.49 | 20.11 | 83.49 | 0.2409 | iHFC...YEiU | |
| 04/29/2026 | 4:08:22 PM | buy | $387.77 | $83.56 | 387.77 | 83.56 | 4.64 | TRpb...2jF2 | |
| 04/29/2026 | 4:08:22 PM | buy | $373.07 | $83.56 | 373.07 | 83.56 | 4.46 | 36EN...UPNZ | |
| 04/29/2026 | 4:08:22 PM | buy | $357.5 | $83.56 | 357.5 | 83.56 | 4.27 | 43ew...x595 | |
| 04/29/2026 | 4:08:22 PM | buy | $959.41 | $83.56 | 959.41 | 83.56 | 11.48 | 3Jzu...WQxx |