- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 159,396.2
- Pooled USDC:
- $13.96M
SOL/USDC price stats on Solana
As of August 20, 2025, the current price of SOL token on DEX Orca is $181.05. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 51733 trades with trading volume of $247,393,869.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $97,806,702,187.23. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $42,821,770.34. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $42,821,770.34.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 51733 in the last 24 hours, 25400 of which are buy transactions, and 26333 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $247,393,869.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 181.05, captured at 12:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:16:16 PM | buy | $5,000 | $181.06 | 5,000 | 181.06 | 27.61 | 329y...T6DK | |
| 08/20/2025 | 12:16:16 PM | buy | $4,754.92 | $181.05 | 4,754.92 | 181.05 | 26.26 | 4eL3...YTmg | |
| 08/20/2025 | 12:16:15 PM | buy | $23,143.2 | $181.03 | 23,143.2 | 181.03 | 127.83 | 27Pu...SyPP | |
| 08/20/2025 | 12:16:15 PM | buy | $6,595.6 | $181.05 | 6,595.6 | 181.05 | 36.42 | 46Zs...Rfg9 | |
| 08/20/2025 | 12:16:15 PM | buy | $4,187.5 | $181.04 | 4,187.5 | 181.04 | 23.12 | B3A9...TVWN | |
| 08/20/2025 | 12:16:13 PM | buy | $5,000 | $181.01 | 5,000 | 181.01 | 27.62 | 4QSa...PbmP | |
| 08/20/2025 | 12:16:13 PM | buy | $5,000 | $181.01 | 5,000 | 181.01 | 27.62 | 4QHv...o53h | |
| 08/20/2025 | 12:16:13 PM | buy | $5,896.57 | $181 | 5,896.57 | 181 | 32.57 | 41Xc...ou8V | |
| 08/20/2025 | 12:16:12 PM | buy | $6,219.36 | $181 | 6,219.36 | 181 | 34.36 | 3krX...Z7nT | |
| 08/20/2025 | 12:16:03 PM | buy | $10,692.89 | $180.99 | 10,692.89 | 180.99 | 59.07 | 2yMR...UjXA | |
| 08/20/2025 | 12:16:02 PM | buy | $5,000 | $180.98 | 5,000 | 180.98 | 27.62 | 5W18...sNQt | |
| 08/20/2025 | 12:16:02 PM | buy | $5,000 | $180.97 | 5,000 | 180.97 | 27.62 | 8CYA...7Qds | |
| 08/20/2025 | 12:16:02 PM | buy | $5,000 | $180.97 | 5,000 | 180.97 | 27.62 | 276H...7M9T | |
| 08/20/2025 | 12:16:02 PM | buy | $500 | $180.97 | 500 | 180.97 | 2.76 | 2u8b...tEiD | |
| 08/20/2025 | 12:16:02 PM | buy | $10,712.32 | $180.96 | 10,712.32 | 180.96 | 59.19 | 4QMF...Ctw1 | |
| 08/20/2025 | 12:16:02 PM | buy | $5,585.93 | $180.95 | 5,585.93 | 180.95 | 30.86 | 8zBB...2pyA | |
| 08/20/2025 | 12:16:00 PM | buy | $500 | $180.95 | 500 | 180.95 | 2.76 | 2JE2...fZQ2 | |
| 08/20/2025 | 12:16:00 PM | buy | $500 | $180.95 | 500 | 180.95 | 2.76 | 4tYi...YyRJ | |
| 08/20/2025 | 12:16:00 PM | buy | $500 | $180.95 | 500 | 180.95 | 2.76 | 3NZk...jtJM | |
| 08/20/2025 | 12:15:48 PM | sell | $3,875.18 | $180.8 | 3,875.18 | 180.8 | 21.43 | 5535...9Xps |