- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 241,316.95
- Pooled USDC:
- $6.12M
SOL/USDC price stats on Solana
As of January 27, 2026, the current price of SOL token on DEX Orca is $123.65. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 33539 trades with trading volume of $101,693,259.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,996,899,854.48. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $35,963,458.95. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $35,963,458.95.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33539 in the last 24 hours, 16521 of which are buy transactions, and 17018 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $101,693,259.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.65, captured at 11:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:10:07 AM | sell | $1.29 | $123.65 | 1.29 | 123.65 | 0.01045 | 5nvb...7aiR | |
| 01/27/2026 | 11:09:43 AM | sell | $2,167.01 | $123.65 | 2,167.01 | 123.65 | 17.52 | 49iG...ANB9 | |
| 01/27/2026 | 11:09:22 AM | sell | $945.14 | $123.65 | 945.14 | 123.65 | 7.64 | 3m27...Aecy | |
| 01/27/2026 | 11:09:22 AM | sell | $1,196.02 | $123.65 | 1,196.02 | 123.65 | 9.67 | 3UdZ...KZPd | |
| 01/27/2026 | 11:09:22 AM | sell | $380.03 | $123.65 | 380.03 | 123.65 | 3.07 | 3caL...5eN9 | |
| 01/27/2026 | 11:09:22 AM | sell | $499.59 | $123.66 | 499.59 | 123.66 | 4.04 | 381L...S6oc | |
| 01/27/2026 | 11:09:22 AM | sell | $1,270.02 | $123.65 | 1,270.02 | 123.65 | 10.27 | 3xBt...agKX | |
| 01/27/2026 | 11:09:22 AM | sell | $499.59 | $123.66 | 499.59 | 123.66 | 4.04 | 3wLA...dHCs | |
| 01/27/2026 | 11:09:21 AM | sell | $13,428.75 | $123.66 | 13,428.75 | 123.66 | 108.58 | 5a7e...UTFT | |
| 01/27/2026 | 11:09:21 AM | sell | $400.02 | $123.67 | 400.02 | 123.67 | 3.23 | 3e7m...SRg6 | |
| 01/27/2026 | 11:09:19 AM | sell | $402.84 | $123.67 | 402.84 | 123.67 | 3.25 | 2bfs...kkve | |
| 01/27/2026 | 11:09:12 AM | sell | $618.37 | $123.67 | 618.37 | 123.67 | 5 | 28rA...Q4eW | |
| 01/27/2026 | 11:09:12 AM | sell | $618.38 | $123.67 | 618.38 | 123.67 | 5 | 5Qbe...rvzq | |
| 01/27/2026 | 11:09:12 AM | sell | $618.38 | $123.67 | 618.38 | 123.67 | 5 | 4KA6...Udwt | |
| 01/27/2026 | 11:09:12 AM | sell | $3,091.97 | $123.67 | 3,091.97 | 123.67 | 25 | 65y3...92Ww | |
| 01/27/2026 | 11:09:10 AM | sell | $0.3329 | $123.68 | 0.3329 | 123.68 | 0.002692 | 4h16...RG1Y | |
| 01/27/2026 | 11:09:10 AM | sell | $103.31 | $123.68 | 103.31 | 123.68 | 0.8353 | 4uca...F4B1 | |
| 01/27/2026 | 11:08:34 AM | sell | $8.52 | $123.68 | 8.52 | 123.68 | 0.06893 | 2mKb...xE8J | |
| 01/27/2026 | 11:08:33 AM | sell | $2.45 | $123.68 | 2.45 | 123.68 | 0.01984 | 2NUX...XstR | |
| 01/27/2026 | 11:08:07 AM | buy | $0.4339 | $123.77 | 0.4339 | 123.77 | 0.003506 | 3PGK...CGbP |