- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 107,341.25
- Pooled USDC:
- $14.7M
SOL/USDC price stats on Solana
As of August 22, 2026, the current price of SOL token on DEX Orca is $94.64. SOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 121780 trades with trading volume of $347,023,066.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,193,599,068.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,855,824.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,855,824.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 121780 in the last 24 hours, 59477 of which are buy transactions, and 62303 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $347,023,066.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.64, captured at 8:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:41:04 PM | buy | $13,326.15 | $94.62 | 13,326.15 | 94.62 | 140.83 | 27sm...c3fg | |
| 08/22/2026 | 8:41:04 PM | buy | $5,425.68 | $94.62 | 5,425.68 | 94.62 | 57.33 | vEvb...ELKK | |
| 08/22/2026 | 8:41:04 PM | buy | $7,348.7 | $94.61 | 7,348.7 | 94.61 | 77.66 | 3ho7...ThyB | |
| 08/22/2026 | 8:41:04 PM | buy | $4,341.04 | $94.63 | 4,341.04 | 94.63 | 45.86 | 5zML...nBes | |
| 08/22/2026 | 8:41:04 PM | buy | $7,423.03 | $94.63 | 7,423.03 | 94.63 | 78.43 | 2uny...SdSt | |
| 08/22/2026 | 8:41:04 PM | buy | $2,106.1 | $94.64 | 2,106.1 | 94.64 | 22.25 | EAKY...t4BT | |
| 08/22/2026 | 8:41:04 PM | buy | $1,484.4 | $94.63 | 1,484.4 | 94.63 | 15.68 | 5j1d...NA1R | |
| 08/22/2026 | 8:41:04 PM | buy | $999.87 | $94.64 | 999.87 | 94.64 | 10.56 | 4VHS...9tnY | |
| 08/22/2026 | 8:41:04 PM | sell | $1,034.84 | $94.53 | 1,034.84 | 94.53 | 10.94 | 5ogY...UMDk | |
| 08/22/2026 | 8:41:00 PM | sell | $2.23 | $94.53 | 2.23 | 94.53 | 0.02366 | 5KhT...b6BM | |
| 08/22/2026 | 8:40:59 PM | sell | $216.36 | $94.53 | 216.36 | 94.53 | 2.28 | 3xzo...UJtx | |
| 08/22/2026 | 8:40:59 PM | sell | $241.82 | $94.53 | 241.82 | 94.53 | 2.55 | 4ez2...btCw | |
| 08/22/2026 | 8:40:59 PM | sell | $141.8 | $94.53 | 141.8 | 94.53 | 1.5 | 57uc...AwDR | |
| 08/22/2026 | 8:40:58 PM | sell | $226.79 | $94.53 | 226.79 | 94.53 | 2.39 | 5qLk...Wrhw | |
| 08/22/2026 | 8:40:58 PM | sell | $1,110.16 | $94.53 | 1,110.16 | 94.53 | 11.74 | 5zWe...L3b4 | |
| 08/22/2026 | 8:40:58 PM | sell | $15,623.27 | $94.54 | 15,623.27 | 94.54 | 165.24 | 4euU...CjhC | |
| 08/22/2026 | 8:40:58 PM | sell | $1,859.89 | $94.55 | 1,859.89 | 94.55 | 19.67 | PTE3...kxuK | |
| 08/22/2026 | 8:40:55 PM | sell | $380.51 | $94.55 | 380.51 | 94.55 | 4.02 | 2bkL...KU65 | |
| 08/22/2026 | 8:40:55 PM | sell | $443.02 | $94.55 | 443.02 | 94.55 | 4.68 | 25pa...kyL1 | |
| 08/22/2026 | 8:40:55 PM | sell | $250 | $94.55 | 250 | 94.55 | 2.64 | 2KcK...TZW2 |