Info about SOL-USDC pair
- Pooled SOL:
- 235,632.01
- Pooled USDC:
- $8.03M
SOL/USDC price stats on Solana
As of January 22, 2026, the current price of SOL token on DEX Orca is $129.79. SOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 55069 trades with trading volume of $195,167,440.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,427,002,419.98. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $38,610,931.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $38,610,931.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55069 in the last 24 hours, 26654 of which are buy transactions, and 28415 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $195,167,440.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 129.79, captured at 12:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:24:02 AM | sell | $1.29 | $129.79 | 1.29 | 129.79 | 0.01 | MbBz...sG1A | |
| 01/22/2026 | 12:23:58 AM | sell | $0.09881 | $129.79 | 0.09881 | 129.79 | 0.0007612 | 53Ez...ZE8H | |
| 01/22/2026 | 12:23:57 AM | buy | $179.16 | $129.9 | 179.16 | 129.9 | 1.37 | 3sQV...6fu6 | |
| 01/22/2026 | 12:23:28 AM | sell | $16.45 | $129.79 | 16.45 | 129.79 | 0.1267 | 3D2x...Q6FJ | |
| 01/22/2026 | 12:23:26 AM | buy | $46.3 | $129.9 | 46.3 | 129.9 | 0.3565 | Z9E9...66Fa | |
| 01/22/2026 | 12:23:26 AM | buy | $17.45 | $129.9 | 17.45 | 129.9 | 0.1343 | 42Ps...RALA | |
| 01/22/2026 | 12:23:26 AM | buy | $211.96 | $129.9 | 211.96 | 129.9 | 1.63 | 4ZHW...CCjs | |
| 01/22/2026 | 12:23:25 AM | buy | $284.18 | $129.9 | 284.18 | 129.9 | 2.18 | 4fte...XR52 | |
| 01/22/2026 | 12:23:24 AM | buy | $0.0013 | $129.99 | 0.0013 | 129.99 | 0.00001 | eBk3...Sr98 | |
| 01/22/2026 | 12:23:20 AM | sell | $86.46 | $129.79 | 86.46 | 129.79 | 0.6661 | 3VsC...m7Tv | |
| 01/22/2026 | 12:23:18 AM | buy | $1.67 | $129.9 | 1.67 | 129.9 | 0.01289 | 5z5M...fEtu | |
| 01/22/2026 | 12:23:17 AM | sell | $105.51 | $129.79 | 105.51 | 129.79 | 0.8129 | 4RgT...Qw7Z | |
| 01/22/2026 | 12:23:12 AM | sell | $0.2856 | $129.79 | 0.2856 | 129.79 | 0.002201 | 2kVX...2jef | |
| 01/22/2026 | 12:23:10 AM | sell | $342.88 | $129.79 | 342.88 | 129.79 | 2.64 | 46v2...61eR | |
| 01/22/2026 | 12:23:10 AM | sell | $700.9 | $129.79 | 700.9 | 129.79 | 5.4 | 5Ddy...caY6 | |
| 01/22/2026 | 12:23:10 AM | sell | $700.9 | $129.79 | 700.9 | 129.79 | 5.4 | 5vLs...wrjR | |
| 01/22/2026 | 12:23:10 AM | sell | $935.8 | $129.79 | 935.8 | 129.79 | 7.2 | 8RMT...UV8E | |
| 01/22/2026 | 12:23:10 AM | sell | $988.38 | $129.8 | 988.38 | 129.8 | 7.61 | 4ov1...U7Jg | |
| 01/22/2026 | 12:23:10 AM | sell | $1,149.05 | $129.8 | 1,149.05 | 129.8 | 8.85 | 2JQX...pcxB | |
| 01/22/2026 | 12:23:09 AM | sell | $21.91 | $129.8 | 21.91 | 129.8 | 0.1688 | 4Zvz...LE7G |