- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 149,142.1
- Pooled USDC:
- $13.17M
SOL/USDC price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Orca is $119.37. SOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 80550 trades with trading volume of $155,877,017.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,195,742,347.07. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,972,067.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,972,067.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 80550 in the last 24 hours, 35185 of which are buy transactions, and 45365 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $155,877,017.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.37, captured at 5:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:50:56 PM | sell | $0.02387 | $119.37 | 0.02387 | 119.37 | 0.0002 | 3dfV...Nuh5 | |
| 09/30/2026 | 5:50:56 PM | sell | $0.02387 | $119.37 | 0.02387 | 119.37 | 0.0002 | 5MSt...GiCE | |
| 09/30/2026 | 5:50:56 PM | sell | $0.02387 | $119.37 | 0.02387 | 119.37 | 0.0002 | 5z99...mpjG | |
| 09/30/2026 | 5:50:57 PM | sell | $0.02387 | $119.37 | 0.02387 | 119.37 | 0.0002 | 39gt...MLLJ | |
| 09/30/2026 | 5:50:56 PM | sell | $70.11 | $119.37 | 70.11 | 119.37 | 0.5873 | 4QnP...cgKQ | |
| 09/30/2026 | 5:50:51 PM | sell | $69.57 | $119.37 | 69.57 | 119.37 | 0.5827 | 2nPP...rXvh | |
| 09/30/2026 | 5:50:49 PM | sell | $12.37 | $119.37 | 12.37 | 119.37 | 0.1036 | 5vFA...94Nc | |
| 09/30/2026 | 5:50:39 PM | buy | $4.81 | $119.47 | 4.81 | 119.47 | 0.04033 | 64zP...YM7N | |
| 09/30/2026 | 5:50:36 PM | buy | $8,290.25 | $119.47 | 8,290.25 | 119.47 | 69.39 | proL...LJqM | |
| 09/30/2026 | 5:50:36 PM | buy | $11,217.83 | $119.46 | 11,217.83 | 119.46 | 93.9 | 2mFo...C5bw | |
| 09/30/2026 | 5:50:36 PM | buy | $3,766.29 | $119.46 | 3,766.29 | 119.46 | 31.52 | 5EoU...rnRM | |
| 09/30/2026 | 5:50:36 PM | buy | $995.6 | $119.46 | 995.6 | 119.46 | 8.33 | 3e8G...Uh6j | |
| 09/30/2026 | 5:50:32 PM | buy | $77.86 | $119.41 | 77.86 | 119.41 | 0.652 | 2dML...MpMs | |
| 09/30/2026 | 5:50:32 PM | buy | $6.03 | $119.39 | 6.03 | 119.39 | 0.05051 | 65Bn...ybos | |
| 09/30/2026 | 5:50:32 PM | buy | $4,882.08 | $119.4 | 4,882.08 | 119.4 | 40.88 | 2aRJ...V8Rs | |
| 09/30/2026 | 5:50:32 PM | buy | $17.63 | $119.4 | 17.63 | 119.4 | 0.1477 | 5Le2...5uRd | |
| 09/30/2026 | 5:50:32 PM | buy | $12,795.43 | $119.4 | 12,795.43 | 119.4 | 107.15 | UR1q...pPi8 | |
| 09/30/2026 | 5:50:32 PM | buy | $10,590.56 | $119.39 | 10,590.56 | 119.39 | 88.7 | 3wZw...33zq | |
| 09/30/2026 | 5:50:31 PM | buy | $7,535.48 | $119.38 | 7,535.48 | 119.38 | 63.11 | 2gqW...8oK8 | |
| 09/30/2026 | 5:50:31 PM | buy | $1,179 | $119.38 | 1,179 | 119.38 | 9.87 | 3GHr...nJuQ |