- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 151,186.6
- Pooled USDC:
- $12.95M
SOL/USDC price stats on Solana
As of September 28, 2026, the current price of SOL token on DEX Orca is $119.26. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 81040 trades with trading volume of $142,185,026.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,103,405,604.95. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,982,753.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,982,753.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 81040 in the last 24 hours, 34427 of which are buy transactions, and 46613 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $142,185,026.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.26, captured at 7:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:14:26 PM | buy | $34.21 | $119.26 | 34.21 | 119.26 | 0.2868 | 4Gze...NQ4j | |
| 09/28/2026 | 7:14:24 PM | sell | $90.65 | $119.17 | 90.65 | 119.17 | 0.7607 | 42ck...hYns | |
| 09/28/2026 | 7:14:24 PM | sell | $35.75 | $119.17 | 35.75 | 119.17 | 0.3 | QdZW...Spv9 | |
| 09/28/2026 | 7:14:16 PM | sell | $1,903.89 | $119.17 | 1,903.89 | 119.17 | 15.97 | 4Vmx...XmiR | |
| 09/28/2026 | 7:14:17 PM | sell | $119.05 | $119.17 | 119.05 | 119.17 | 0.999 | 4apD...i8Fy | |
| 09/28/2026 | 7:14:16 PM | sell | $19.97 | $119.17 | 19.97 | 119.17 | 0.1675 | 5ifD...dseX | |
| 09/28/2026 | 7:14:16 PM | sell | $190.48 | $119.17 | 190.48 | 119.17 | 1.59 | 3UPK...teDW | |
| 09/28/2026 | 7:14:15 PM | sell | $228.48 | $119.17 | 228.48 | 119.17 | 1.91 | 2jiv...LAJP | |
| 09/28/2026 | 7:14:15 PM | sell | $952.27 | $119.17 | 952.27 | 119.17 | 7.99 | 2hn3...anSW | |
| 09/28/2026 | 7:14:15 PM | sell | $203.48 | $119.17 | 203.48 | 119.17 | 1.7 | 31aV...5XVK | |
| 09/28/2026 | 7:14:15 PM | sell | $203.48 | $119.17 | 203.48 | 119.17 | 1.7 | 5rn3...nGAk | |
| 09/28/2026 | 7:14:15 PM | sell | $234.63 | $119.17 | 234.63 | 119.17 | 1.96 | 5K1v...CcmU | |
| 09/28/2026 | 7:14:15 PM | sell | $1,053.83 | $119.17 | 1,053.83 | 119.17 | 8.84 | 3tMu...7LAq | |
| 09/28/2026 | 7:14:15 PM | sell | $228.48 | $119.17 | 228.48 | 119.17 | 1.91 | 3DqK...oNrN | |
| 09/28/2026 | 7:14:15 PM | sell | $251.35 | $119.17 | 251.35 | 119.17 | 2.1 | 2iNa...GDBQ | |
| 09/28/2026 | 7:14:15 PM | sell | $228.48 | $119.17 | 228.48 | 119.17 | 1.91 | 5NqT...MMgN | |
| 09/28/2026 | 7:14:15 PM | sell | $234.63 | $119.17 | 234.63 | 119.17 | 1.96 | 29Jp...oxzg | |
| 09/28/2026 | 7:14:15 PM | sell | $228.49 | $119.17 | 228.49 | 119.17 | 1.91 | 29GG...4ToZ | |
| 09/28/2026 | 7:14:15 PM | sell | $228.48 | $119.17 | 228.48 | 119.17 | 1.91 | 5v5v...1mzq | |
| 09/28/2026 | 7:14:15 PM | sell | $228.49 | $119.17 | 228.49 | 119.17 | 1.91 | 1Y7A...ofYm |