- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 184,934.06
- Pooled USDC:
- $11.04M
SOL/USDC price stats on Solana
As of July 7, 2026, the current price of SOL token on DEX Orca is $81.39. SOL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 45079 trades with trading volume of $135,337,214.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,362,276,252.92. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,091,167.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,091,167.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45079 in the last 24 hours, 22718 of which are buy transactions, and 22361 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $135,337,214.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.39, captured at 10:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.39 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:08:02 AM | sell | $81.71 | $81.39 | 81.71 | 81.39 | 1 | 43SW...kp2u | |
| 07/07/2026 | 10:08:01 AM | sell | $28.57 | $81.39 | 28.57 | 81.39 | 0.351 | 3rpx...jRim | |
| 07/07/2026 | 10:07:45 AM | sell | $0.8157 | $81.39 | 0.8157 | 81.39 | 0.01002 | 5QLB...SWvP | |
| 07/07/2026 | 10:07:39 AM | sell | $6.29 | $81.39 | 6.29 | 81.39 | 0.07729 | 5TGr...T8Bu | |
| 07/07/2026 | 10:07:36 AM | sell | $175.61 | $81.39 | 175.61 | 81.39 | 2.15 | 4ZQP...HMjw | |
| 07/07/2026 | 10:07:36 AM | sell | $706.46 | $81.39 | 706.46 | 81.39 | 8.67 | 5jhj...sZ47 | |
| 07/07/2026 | 10:07:36 AM | sell | $563.24 | $81.39 | 563.24 | 81.39 | 6.91 | 5ogT...erVu | |
| 07/07/2026 | 10:07:35 AM | sell | $332.29 | $81.39 | 332.29 | 81.39 | 4.08 | 4qAs...8Roh | |
| 07/07/2026 | 10:07:34 AM | sell | $2,124.65 | $81.39 | 2,124.65 | 81.39 | 26.1 | Ah4h...xVMt | |
| 07/07/2026 | 10:07:34 AM | sell | $6,778.94 | $81.4 | 6,778.94 | 81.4 | 83.27 | 3diV...F7hC | |
| 07/07/2026 | 10:07:30 AM | sell | $2,079.84 | $81.4 | 2,079.84 | 81.4 | 25.54 | 3GPe...4o5S | |
| 07/07/2026 | 10:07:30 AM | sell | $2,942.3 | $81.4 | 2,942.3 | 81.4 | 36.14 | gYbk...g6UL | |
| 07/07/2026 | 10:07:30 AM | sell | $626.58 | $81.4 | 626.58 | 81.4 | 7.69 | 38Bc...BXhW | |
| 07/07/2026 | 10:07:26 AM | sell | $5,043.68 | $81.4 | 5,043.68 | 81.4 | 61.95 | 4QK2...28Fj | |
| 07/07/2026 | 10:07:26 AM | sell | $3,708.64 | $81.41 | 3,708.64 | 81.41 | 45.55 | nc83...8yFt | |
| 07/07/2026 | 10:07:24 AM | sell | $1,747.01 | $81.41 | 1,747.01 | 81.41 | 21.45 | gBAm...rKse | |
| 07/07/2026 | 10:07:22 AM | buy | $2.65 | $81.47 | 2.65 | 81.47 | 0.03256 | 248T...WxfX | |
| 07/07/2026 | 10:07:19 AM | sell | $3,843.01 | $81.41 | 3,843.01 | 81.41 | 47.2 | 5MNY...x9wu | |
| 07/07/2026 | 10:07:06 AM | sell | $3,139.61 | $81.41 | 3,139.61 | 81.41 | 38.56 | 5Wdi...F8Ux | |
| 07/07/2026 | 10:07:06 AM | sell | $1,685.54 | $81.41 | 1,685.54 | 81.41 | 20.7 | 3cgW...mFVX |