Info about SOL-USDC pair
- Pooled SOL:
- 221,937.1
- Pooled USDC:
- $5.45M
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $102.1. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 49895 trades with trading volume of $59,723,082.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,185,660,929.07. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,106,731.17. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,106,731.17.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49895 in the last 24 hours, 25848 of which are buy transactions, and 24047 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $59,723,082.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.1, captured at 2:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:58:52 PM | sell | $51.01 | $102.03 | 51.01 | 102.03 | 0.5 | 2ZpN...B7cP | |
| 10/18/2026 | 2:58:52 PM | buy | $246.01 | $102.12 | 246.01 | 102.12 | 2.4 | 5gmY...MKcg | |
| 10/18/2026 | 2:58:52 PM | buy | $243.07 | $102.12 | 243.07 | 102.12 | 2.38 | 35Jh...fRBg | |
| 10/18/2026 | 2:58:52 PM | buy | $4,835.51 | $102.11 | 4,835.51 | 102.11 | 47.35 | 5YVD...5Eey | |
| 10/18/2026 | 2:58:53 PM | buy | $201.35 | $102.12 | 201.35 | 102.12 | 1.97 | 2pvi...aBpc | |
| 10/18/2026 | 2:58:53 PM | buy | $246.23 | $102.12 | 246.23 | 102.12 | 2.41 | 3r1R...vNeu | |
| 10/18/2026 | 2:58:53 PM | buy | $247.66 | $102.12 | 247.66 | 102.12 | 2.42 | xmQi...XdXG | |
| 10/18/2026 | 2:58:53 PM | buy | $247.97 | $102.12 | 247.97 | 102.12 | 2.42 | 2Zv8...z4xf | |
| 10/18/2026 | 2:58:53 PM | buy | $247.97 | $102.12 | 247.97 | 102.12 | 2.42 | 5qQy...XAj3 | |
| 10/18/2026 | 2:58:53 PM | buy | $246.01 | $102.12 | 246.01 | 102.12 | 2.4 | 4VR3...CMdz | |
| 10/18/2026 | 2:58:52 PM | buy | $246.49 | $102.11 | 246.49 | 102.11 | 2.41 | 5uA5...ACvn | |
| 10/18/2026 | 2:58:52 PM | buy | $246.21 | $102.11 | 246.21 | 102.11 | 2.41 | 3peW...wE3p | |
| 10/18/2026 | 2:58:52 PM | buy | $257.06 | $102.11 | 257.06 | 102.11 | 2.51 | 262u...SkVX | |
| 10/18/2026 | 2:58:52 PM | buy | $246.21 | $102.11 | 246.21 | 102.11 | 2.41 | oWPn...nhSk | |
| 10/18/2026 | 2:58:50 PM | buy | $3,578.67 | $102.11 | 3,578.67 | 102.11 | 35.04 | 36mC...T4U3 | |
| 10/18/2026 | 2:58:50 PM | buy | $2,088.4 | $102.1 | 2,088.4 | 102.1 | 20.45 | 3JW1...CXtb | |
| 10/18/2026 | 2:58:50 PM | buy | $1,212.87 | $102.11 | 1,212.87 | 102.11 | 11.87 | 2LVx...UJvA | |
| 10/18/2026 | 2:58:50 PM | buy | $246.05 | $102.1 | 246.05 | 102.1 | 2.4 | 5FeB...LToq | |
| 10/18/2026 | 2:58:50 PM | buy | $247.06 | $102.1 | 247.06 | 102.1 | 2.41 | 2GTS...mPuy | |
| 10/18/2026 | 2:58:50 PM | buy | $247.06 | $102.1 | 247.06 | 102.1 | 2.41 | 4g1j...qS7y |