- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 239,643.42
- Pooled USDC:
- $4.21M
SOL/USDC price stats on Solana
As of November 7, 2026, the current price of SOL token on DEX Orca is $89.84. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 27146 trades with trading volume of $39,682,474.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,099,570,335.73. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,746,025.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,746,025.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27146 in the last 24 hours, 13164 of which are buy transactions, and 13982 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,682,474.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.84, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:40:18 PM | sell | $37.03 | $89.84 | 37.03 | 89.84 | 0.4121 | 3QhD...fAPV | |
| 11/07/2026 | 1:39:57 PM | buy | $4,073.37 | $89.91 | 4,073.37 | 89.91 | 45.3 | 47m2...59uu | |
| 11/07/2026 | 1:39:56 PM | buy | $1,629.93 | $89.9 | 1,629.93 | 89.9 | 18.12 | mtXs...njWa | |
| 11/07/2026 | 1:39:56 PM | buy | $2,331.7 | $89.9 | 2,331.7 | 89.9 | 25.93 | 5kiG...XGmw | |
| 11/07/2026 | 1:39:57 PM | buy | $1,907.38 | $89.91 | 1,907.38 | 89.91 | 21.21 | 2ikS...yoKK | |
| 11/07/2026 | 1:39:57 PM | buy | $82.95 | $89.91 | 82.95 | 89.91 | 0.9226 | 5Mud...j2BE | |
| 11/07/2026 | 1:39:57 PM | buy | $1,016.4 | $89.91 | 1,016.4 | 89.91 | 11.3 | 3hnn...itYd | |
| 11/07/2026 | 1:39:57 PM | buy | $1,844.57 | $89.91 | 1,844.57 | 89.91 | 20.51 | 3XKN...ysLZ | |
| 11/07/2026 | 1:39:55 PM | buy | $189.23 | $89.9 | 189.23 | 89.9 | 2.1 | 33PE...E71o | |
| 11/07/2026 | 1:39:55 PM | buy | $179.8 | $89.9 | 179.8 | 89.9 | 2 | 5R4F...Lncy | |
| 11/07/2026 | 1:39:55 PM | buy | $179.8 | $89.9 | 179.8 | 89.9 | 2 | 3UHP...tLjL | |
| 11/07/2026 | 1:39:44 PM | sell | $0.009881 | $89.82 | 0.009881 | 89.82 | 0.00011 | 4rpQ...JNDd | |
| 11/07/2026 | 1:38:57 PM | sell | $0.08982 | $89.82 | 0.08982 | 89.82 | 0.001 | yab4...4FZV | |
| 11/07/2026 | 1:38:53 PM | buy | $2.18 | $89.9 | 2.18 | 89.9 | 0.02429 | 2dD9...9Juj | |
| 11/07/2026 | 1:38:10 PM | buy | $0.2083 | $89.9 | 0.2083 | 89.9 | 0.002317 | oJBB...Xmkr | |
| 11/07/2026 | 1:38:05 PM | sell | $3,429.77 | $89.83 | 3,429.77 | 89.83 | 38.18 | 5X6r...TUFw | |
| 11/07/2026 | 1:37:52 PM | sell | $602.86 | $89.83 | 602.86 | 89.83 | 6.71 | 2n1A...pMt1 | |
| 11/07/2026 | 1:37:52 PM | sell | $178.97 | $89.83 | 178.97 | 89.83 | 1.99 | 3Jem...antY | |
| 11/07/2026 | 1:37:52 PM | sell | $178.97 | $89.83 | 178.97 | 89.83 | 1.99 | 4zRv...G9uY | |
| 11/07/2026 | 1:37:52 PM | sell | $4,530.7 | $89.83 | 4,530.7 | 89.83 | 50.43 | n8yz...35LZ |