- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 189,485.21
- Pooled USDC:
- $13.79M
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Orca is $143.12. SOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 41693 trades with trading volume of $197,089,852.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,909,674,731.71. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $40,912,602.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $40,912,602.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41693 in the last 24 hours, 21389 of which are buy transactions, and 20304 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $197,089,852.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.12, captured at 5:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:17:18 PM | sell | $2,738.14 | $143 | 2,738.14 | 143 | 19.14 | JbCw...RG6F | |
| 01/15/2026 | 5:17:17 PM | sell | $1.14 | $143 | 1.14 | 143 | 0.008 | 5ddT...WXLe | |
| 01/15/2026 | 5:17:16 PM | buy | $0.3633 | $143.12 | 0.3633 | 143.12 | 0.002538 | 3EKQ...pLCU | |
| 01/15/2026 | 5:17:15 PM | buy | $3,413.15 | $143.11 | 3,413.15 | 143.11 | 23.84 | KCEi...bbvG | |
| 01/15/2026 | 5:17:15 PM | sell | $41.14 | $143 | 41.14 | 143 | 0.2877 | 5re3...cePN | |
| 01/15/2026 | 5:17:15 PM | sell | $176.1 | $143 | 176.1 | 143 | 1.23 | v1ef...JJaF | |
| 01/15/2026 | 5:17:06 PM | sell | $0.8876 | $143 | 0.8876 | 143 | 0.006207 | 4Dvq...1wwq | |
| 01/15/2026 | 5:17:03 PM | sell | $99.56 | $143 | 99.56 | 143 | 0.6962 | 3Ndb...sV6V | |
| 01/15/2026 | 5:17:03 PM | sell | $99.58 | $143 | 99.58 | 143 | 0.6963 | 58em...VkAB | |
| 01/15/2026 | 5:17:03 PM | sell | $99.57 | $143 | 99.57 | 143 | 0.6963 | 3qLK...fzBx | |
| 01/15/2026 | 5:17:03 PM | sell | $99.4 | $143 | 99.4 | 143 | 0.6951 | 66vX...QaPZ | |
| 01/15/2026 | 5:17:03 PM | sell | $99.57 | $143 | 99.57 | 143 | 0.6962 | 32RK...dSpS | |
| 01/15/2026 | 5:17:00 PM | buy | $0.1974 | $143.11 | 0.1974 | 143.11 | 0.001379 | 4Z4n...7ek7 | |
| 01/15/2026 | 5:16:26 PM | sell | $0.04934 | $143 | 0.04934 | 143 | 0.000345 | 4rCX...yKEN | |
| 01/15/2026 | 5:16:26 PM | sell | $0.1275 | $143 | 0.1275 | 143 | 0.0008919 | 4DjU...9diV | |
| 01/15/2026 | 5:16:26 PM | sell | $0.01908 | $142.99 | 0.01908 | 142.99 | 0.0001334 | kEYx...jqNU | |
| 01/15/2026 | 5:16:15 PM | sell | $47.46 | $143 | 47.46 | 143 | 0.3319 | 4Yo8...tCKU | |
| 01/15/2026 | 5:16:15 PM | buy | $0.2559 | $143.11 | 0.2559 | 143.11 | 0.001788 | 2GPH...L87W | |
| 01/15/2026 | 5:16:13 PM | sell | $1,956.54 | $143 | 1,956.54 | 143 | 13.68 | 3Pkn...WRkf | |
| 01/15/2026 | 5:15:50 PM | buy | $3.56 | $143.12 | 3.56 | 143.12 | 0.02492 | 2ST3...TxK3 |