Info about SOL-USDC pair
- Pooled SOL:
- 245,800.07
- Pooled USDC:
- $6.55M
SOL/USDC price stats on Solana
As of January 25, 2026, the current price of SOL token on DEX Orca is $126.55. SOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 15917 trades with trading volume of $25,705,621.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,624,465,761.45. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,662,500.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,662,500.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15917 in the last 24 hours, 7994 of which are buy transactions, and 7923 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $25,705,621.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.55, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:49:06 AM | buy | $233.07 | $126.65 | 233.07 | 126.65 | 1.84 | 33FX...VpJF | |
| 01/25/2026 | 11:48:45 AM | sell | $14.89 | $126.55 | 14.89 | 126.55 | 0.1176 | 3Upp...oMqA | |
| 01/25/2026 | 11:48:31 AM | buy | $279.68 | $126.65 | 279.68 | 126.65 | 2.2 | RXfX...yDnn | |
| 01/25/2026 | 11:48:23 AM | sell | $69.51 | $126.55 | 69.51 | 126.55 | 0.5492 | 2vK3...9XDo | |
| 01/25/2026 | 11:48:21 AM | buy | $285.8 | $126.65 | 285.8 | 126.65 | 2.25 | 5yPg...7Xkd | |
| 01/25/2026 | 11:48:08 AM | buy | $5.06 | $126.65 | 5.06 | 126.65 | 0.04 | 5x87...oQx7 | |
| 01/25/2026 | 11:47:52 AM | buy | $2,528.29 | $126.65 | 2,528.29 | 126.65 | 19.96 | 3AYW...ZjR2 | |
| 01/25/2026 | 11:47:51 AM | buy | $68.52 | $126.65 | 68.52 | 126.65 | 0.541 | 3y3T...SG5H | |
| 01/25/2026 | 11:47:51 AM | buy | $4,900.41 | $126.65 | 4,900.41 | 126.65 | 38.69 | 4rqf...ojPL | |
| 01/25/2026 | 11:47:51 AM | buy | $2,895.13 | $126.64 | 2,895.13 | 126.64 | 22.85 | 2HXw...bHh3 | |
| 01/25/2026 | 11:47:51 AM | buy | $4,483.35 | $126.64 | 4,483.35 | 126.64 | 35.4 | VSvr...QrQ1 | |
| 01/25/2026 | 11:47:31 AM | buy | $5,000 | $126.64 | 5,000 | 126.64 | 39.48 | 5En4...pRxb | |
| 01/25/2026 | 11:47:31 AM | buy | $5,000 | $126.63 | 5,000 | 126.63 | 39.48 | 3jtp...323R | |
| 01/25/2026 | 11:47:29 AM | buy | $1,024.78 | $126.63 | 1,024.78 | 126.63 | 8.09 | 5i42...wkXd | |
| 01/25/2026 | 11:47:29 AM | buy | $316.68 | $126.63 | 316.68 | 126.63 | 2.5 | 5p2y...rnmA | |
| 01/25/2026 | 11:47:29 AM | buy | $1,024.77 | $126.63 | 1,024.77 | 126.63 | 8.09 | 25By...jfkP | |
| 01/25/2026 | 11:47:27 AM | buy | $3,000 | $126.62 | 3,000 | 126.62 | 23.69 | 1wr1...vc4x | |
| 01/25/2026 | 11:47:27 AM | buy | $1,500 | $126.63 | 1,500 | 126.63 | 11.84 | 47Zq...NqyR | |
| 01/25/2026 | 11:47:27 AM | buy | $500 | $126.62 | 500 | 126.62 | 3.94 | 3Q1k...cAYW | |
| 01/25/2026 | 11:47:27 AM | buy | $977.86 | $126.63 | 977.86 | 126.63 | 7.72 | 4kd4...fQqN |