- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 73,132.23
- Pooled USDC:
- $19.56M
SOL/USDC price stats on Solana
As of May 8, 2025, the current price of SOL token on DEX Orca is $154.35. SOL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 38697 trades with trading volume of $228,693,197.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,093,092,342.55. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,843,693.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,843,693.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38697 in the last 24 hours, 20458 of which are buy transactions, and 18239 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $228,693,197.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 154.35, captured at 12:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:06:58 PM | sell | $3,522.43 | $154.35 | 3,522.43 | 154.35 | 22.82 | 2ta6...7mk8 | |
| 05/08/2025 | 12:06:55 PM | sell | $258.1 | $154.35 | 258.1 | 154.35 | 1.67 | rpua...evtN | |
| 05/08/2025 | 12:06:51 PM | sell | $415.74 | $154.35 | 415.74 | 154.35 | 2.69 | 3aoq...Uy1r | |
| 05/08/2025 | 12:06:51 PM | sell | $3,758.52 | $154.35 | 3,758.52 | 154.35 | 24.34 | 5nM3...S3Nd | |
| 05/08/2025 | 12:06:45 PM | sell | $53.13 | $154.35 | 53.13 | 154.35 | 0.3442 | 4jhv...fToM | |
| 05/08/2025 | 12:06:43 PM | sell | $45.12 | $154.35 | 45.12 | 154.35 | 0.2923 | 39rY...qs6P | |
| 05/08/2025 | 12:06:41 PM | sell | $0.3773 | $154.35 | 0.3773 | 154.35 | 0.002444 | 5HxK...Rsed | |
| 05/08/2025 | 12:06:39 PM | sell | $528.08 | $154.35 | 528.08 | 154.35 | 3.42 | 2TZt...y9ba | |
| 05/08/2025 | 12:06:36 PM | sell | $8.44 | $154.35 | 8.44 | 154.35 | 0.05468 | 2SFX...Wq3y | |
| 05/08/2025 | 12:06:34 PM | sell | $3,551.8 | $154.36 | 3,551.8 | 154.36 | 23 | 51Ke...kw2h | |
| 05/08/2025 | 12:06:34 PM | sell | $4,349.56 | $154.36 | 4,349.56 | 154.36 | 28.17 | 2NxT...RErd | |
| 05/08/2025 | 12:06:33 PM | sell | $8,206.01 | $154.38 | 8,206.01 | 154.38 | 53.15 | 2EhG...cRc4 | |
| 05/08/2025 | 12:06:33 PM | sell | $17,140.06 | $154.37 | 17,140.06 | 154.37 | 111.02 | Ua2Z...k1Nc | |
| 05/08/2025 | 12:06:31 PM | sell | $11,524.76 | $154.41 | 11,524.76 | 154.41 | 74.63 | 63a9...BEzY | |
| 05/08/2025 | 12:06:31 PM | sell | $19,600.1 | $154.4 | 19,600.1 | 154.4 | 126.94 | 3aCw...rhmL | |
| 05/08/2025 | 12:06:31 PM | sell | $7,014.58 | $154.42 | 7,014.58 | 154.42 | 45.42 | 3dCg...oh7M | |
| 05/08/2025 | 12:06:29 PM | sell | $12.83 | $154.42 | 12.83 | 154.42 | 0.08311 | 5Koy...PsfL | |
| 05/08/2025 | 12:06:26 PM | sell | $490.49 | $154.42 | 490.49 | 154.42 | 3.17 | 3qgC...w66w | |
| 05/08/2025 | 12:06:17 PM | sell | $787.61 | $154.43 | 787.61 | 154.43 | 5.1 | 2gty...jNF6 | |
| 05/08/2025 | 12:06:16 PM | sell | $8,253.19 | $154.44 | 8,253.19 | 154.44 | 53.43 | 2J3h...eYne |