WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$117.29
Price
117.29 USDC
TVL
$35.13M
MKT CAP
$66.4B
5m
0.23%
1h
-0.78%
4h
-4.47%
24h
-6.82%
Share
TXNS
46K
Buys
24K
Sells
21K
Volume
145M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
272,073.12
Pooled USDC:
$3.21M

SOL/USDC price stats on Solana

As of January 29, 2026, the current price of SOL token on DEX Orca is $117.29. SOL price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 45720 trades with trading volume of $144,580,502.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,412,212,686.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $35,125,777.16. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $35,125,777.16.

The total transactions of SOL/USDC is 45720 in the last 24 hours, 24291 of which are buy transactions, and 21429 are sales transactions.

SOL/USDC pool has a trading volume of $144,580,502.15 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 117.29, captured at 4:13 PM UTC.

The price of converting 1 SOL to USD is $117.29 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20264:12:47 PMsell$5,991.65$117.295,991.65117.2951.083daK...U4Q5
01/29/20264:12:47 PMsell$3,994.82$117.33,994.82117.334.055EbK...Nmtx
01/29/20264:12:47 PMsell$1,618.16$117.311,618.16117.3113.792cRX...HhtQ
01/29/20264:12:30 PMsell$13,861.28$117.3313,861.28117.33118.136kRZ...RTTt
01/29/20264:12:30 PMsell$2,076.88$117.352,076.88117.3517.692Xqa...NYTH
01/29/20264:12:30 PMsell$4,146.1$117.354,146.1117.3535.333i9i...4sgM
01/29/20264:12:30 PMsell$1,613.02$117.361,613.02117.3613.744qJM...wwGV
01/29/20264:12:30 PMsell$1,690.72$117.361,690.72117.3614.43hXo...3adA
01/29/20264:12:29 PMsell$99.59$117.3699.59117.360.8485Kh1L...mf6B
01/29/20264:12:29 PMsell$199.74$117.38199.74117.381.73UhK...ATjS
01/29/20264:12:29 PMsell$2,319.28$117.372,319.28117.3719.763QKp...NedV
01/29/20264:12:29 PMsell$800.32$117.37800.32117.376.815xhu...MFs6
01/29/20264:12:29 PMsell$1,244.31$117.371,244.31117.3710.62NKF...f5m1
01/29/20264:12:28 PMsell$2,944.11$117.382,944.11117.3825.083LXq...5gwc
01/29/20264:12:29 PMsell$1,036.31$117.381,036.31117.388.823mv3...7sdb
01/29/20264:12:28 PMsell$2,607.77$117.392,607.77117.3922.214A6x...7zek
01/29/20264:12:19 PMsell$115.91$117.39115.91117.390.9873cScA...pqMi
01/29/20264:12:16 PMsell$14.83$117.3914.83117.390.12632m6K...1f6d
01/29/20264:12:10 PMsell$0.9514$117.390.9514117.390.0081044Pov...pHcZ
01/29/20264:12:09 PMbuy$1,997.31$117.481,997.31117.4817G9yh...NYQn