- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,820.81
- Pooled USDC:
- $11.98M
SOL/USDC price stats on Solana
As of April 25, 2026, the current price of SOL token on DEX Orca is $86.29. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 20951 trades with trading volume of $62,913,190.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,683,940,375.09. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,431,700.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,431,700.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20951 in the last 24 hours, 10921 of which are buy transactions, and 10030 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $62,913,190.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.29, captured at 7:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:31:24 AM | sell | $99.59 | $86.29 | 99.59 | 86.29 | 1.15 | 5JeV...G99J | |
| 04/25/2026 | 7:30:46 AM | sell | $0.1725 | $86.29 | 0.1725 | 86.29 | 0.002 | 5RYX...5vsU | |
| 04/25/2026 | 7:30:17 AM | sell | $29.39 | $86.29 | 29.39 | 86.29 | 0.3405 | 4qt7...CnRo | |
| 04/25/2026 | 7:28:27 AM | buy | $0.2134 | $86.36 | 0.2134 | 86.36 | 0.002471 | 469Z...k9gW | |
| 04/25/2026 | 7:27:18 AM | buy | $9,323.32 | $86.36 | 9,323.32 | 86.36 | 107.95 | 5U12...uJCY | |
| 04/25/2026 | 7:27:18 AM | buy | $4,317.62 | $86.36 | 4,317.62 | 86.36 | 49.99 | WabW...TQ1q | |
| 04/25/2026 | 7:27:13 AM | sell | $7,700.47 | $86.29 | 7,700.47 | 86.29 | 89.23 | Eixf...cyrS | |
| 04/25/2026 | 7:27:11 AM | sell | $3,162.32 | $86.29 | 3,162.32 | 86.29 | 36.64 | 2u6B...EJZd | |
| 04/25/2026 | 7:27:11 AM | sell | $1,205.79 | $86.29 | 1,205.79 | 86.29 | 13.97 | 5ney...CLqe | |
| 04/25/2026 | 7:27:11 AM | sell | $2,645.04 | $86.29 | 2,645.04 | 86.29 | 30.65 | 428M...MQPB | |
| 04/25/2026 | 7:27:11 AM | sell | $2,498.36 | $86.29 | 2,498.36 | 86.29 | 28.95 | 2Amc...ovtP | |
| 04/25/2026 | 7:27:11 AM | sell | $546.54 | $86.29 | 546.54 | 86.29 | 6.33 | 5YZD...ezEW | |
| 04/25/2026 | 7:27:11 AM | sell | $2,795.77 | $86.3 | 2,795.77 | 86.3 | 32.39 | Z8yu...kgGv | |
| 04/25/2026 | 7:27:09 AM | buy | $2.06 | $86.37 | 2.06 | 86.37 | 0.02385 | 2Jha...pEjA | |
| 04/25/2026 | 7:27:01 AM | sell | $3,000.06 | $86.3 | 3,000.06 | 86.3 | 34.76 | hHMB...qH1v | |
| 04/25/2026 | 7:26:46 AM | sell | $4,028.97 | $86.3 | 4,028.97 | 86.3 | 46.68 | MGwa...k55h | |
| 04/25/2026 | 7:26:46 AM | sell | $3,740.51 | $86.3 | 3,740.51 | 86.3 | 43.34 | 5trf...b1mG | |
| 04/25/2026 | 7:26:46 AM | sell | $8,137.09 | $86.3 | 8,137.09 | 86.3 | 94.27 | 3AAe...uxNL | |
| 04/25/2026 | 7:26:44 AM | sell | $1,719.3 | $86.31 | 1,719.3 | 86.31 | 19.91 | ETdV...91Q7 | |
| 04/25/2026 | 7:26:44 AM | sell | $9,003.26 | $86.31 | 9,003.26 | 86.31 | 104.3 | 2WjD...QGTq |