- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,912.37
- Pooled USDC:
- $6.71M
SOL/USDC price stats on Solana
As of January 24, 2026, the current price of SOL token on DEX Orca is $127.1. SOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 32908 trades with trading volume of $99,046,190.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,917,372,592.91. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,712,122.63. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,712,122.63.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32908 in the last 24 hours, 16999 of which are buy transactions, and 15909 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $99,046,190.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.1, captured at 10:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:49:03 AM | buy | $0.1757 | $127.1 | 0.1757 | 127.1 | 0.001382 | 3gtC...zFj1 | |
| 01/24/2026 | 10:48:59 AM | buy | $29.82 | $127.1 | 29.82 | 127.1 | 0.2346 | 2Tz9...QeHn | |
| 01/24/2026 | 10:47:18 AM | buy | $4,179 | $127.09 | 4,179 | 127.09 | 32.87 | 31oY...MAnh | |
| 01/24/2026 | 10:47:18 AM | buy | $4,514.1 | $127.09 | 4,514.1 | 127.09 | 35.51 | 5YbM...LU1Q | |
| 01/24/2026 | 10:47:18 AM | buy | $4,791.85 | $127.09 | 4,791.85 | 127.09 | 37.7 | EXju...Z6Rq | |
| 01/24/2026 | 10:47:06 AM | buy | $947.31 | $127.08 | 947.31 | 127.08 | 7.45 | Szvi...Cxmj | |
| 01/24/2026 | 10:47:06 AM | buy | $1,075.86 | $127.08 | 1,075.86 | 127.08 | 8.46 | 3NcG...YrLF | |
| 01/24/2026 | 10:47:04 AM | buy | $1,487.21 | $127.08 | 1,487.21 | 127.08 | 11.7 | 2qes...qB9C | |
| 01/24/2026 | 10:47:04 AM | buy | $717.58 | $127.08 | 717.58 | 127.08 | 5.64 | 272e...YFC4 | |
| 01/24/2026 | 10:46:55 AM | buy | $500 | $127.08 | 500 | 127.08 | 3.93 | NkNh...jdY5 | |
| 01/24/2026 | 10:46:55 AM | buy | $1,057.3 | $127.08 | 1,057.3 | 127.08 | 8.31 | 5D64...BXLk | |
| 01/24/2026 | 10:46:54 AM | buy | $5,000 | $127.08 | 5,000 | 127.08 | 39.34 | 5qmm...T8Ks | |
| 01/24/2026 | 10:46:48 AM | buy | $170.14 | $127.07 | 170.14 | 127.07 | 1.33 | 3wib...Z5or | |
| 01/24/2026 | 10:46:44 AM | buy | $1,416.1 | $127.07 | 1,416.1 | 127.07 | 11.14 | 25h3...BdDE | |
| 01/24/2026 | 10:46:45 AM | buy | $1,083.03 | $127.07 | 1,083.03 | 127.07 | 8.52 | 4tAr...i5PF | |
| 01/24/2026 | 10:46:45 AM | buy | $1,227.57 | $127.07 | 1,227.57 | 127.07 | 9.66 | 43NF...8yb1 | |
| 01/24/2026 | 10:46:32 AM | buy | $2,819.11 | $127.07 | 2,819.11 | 127.07 | 22.18 | R1WV...Jnbf | |
| 01/24/2026 | 10:46:22 AM | buy | $7.35 | $127.07 | 7.35 | 127.07 | 0.05788 | 64ry...8kJb | |
| 01/24/2026 | 10:46:18 AM | buy | $56.71 | $127.07 | 56.71 | 127.07 | 0.4463 | 3CtF...9pEi | |
| 01/24/2026 | 10:46:09 AM | buy | $75.62 | $127.07 | 75.62 | 127.07 | 0.5951 | 1NdX...UAKQ |