- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 223,576.78
- Pooled USDC:
- $6.23M
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $84.74. SOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 48960 trades with trading volume of $143,119,012.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,139,572,636.87. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,174,602.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,174,602.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 48960 in the last 24 hours, 26083 of which are buy transactions, and 22877 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $143,119,012.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.74, captured at 5:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:31:33 PM | buy | $4,108.29 | $84.74 | 4,108.29 | 84.74 | 48.48 | 33JA...gog5 | |
| 02/16/2026 | 5:31:30 PM | sell | $145.65 | $84.67 | 145.65 | 84.67 | 1.72 | 4dMt...4pTs | |
| 02/16/2026 | 5:31:27 PM | sell | $2,069.42 | $84.67 | 2,069.42 | 84.67 | 24.44 | 4KpE...8Q2Y | |
| 02/16/2026 | 5:31:23 PM | sell | $15.56 | $84.67 | 15.56 | 84.67 | 0.1838 | 4xM3...63D9 | |
| 02/16/2026 | 5:31:21 PM | buy | $865.44 | $84.74 | 865.44 | 84.74 | 10.21 | 5cwy...Nuqx | |
| 02/16/2026 | 5:31:21 PM | buy | $1,801.48 | $84.73 | 1,801.48 | 84.73 | 21.25 | TPiE...GBcg | |
| 02/16/2026 | 5:31:21 PM | buy | $3,546.13 | $84.73 | 3,546.13 | 84.73 | 41.84 | yWDQ...LAeD | |
| 02/16/2026 | 5:31:21 PM | buy | $2,934.9 | $84.73 | 2,934.9 | 84.73 | 34.63 | 4LcA...1EW1 | |
| 02/16/2026 | 5:31:10 PM | buy | $4,694.96 | $84.72 | 4,694.96 | 84.72 | 55.41 | 9uYA...yUKj | |
| 02/16/2026 | 5:31:10 PM | buy | $5,420.18 | $84.72 | 5,420.18 | 84.72 | 63.97 | 3LnL...s5Ns | |
| 02/16/2026 | 5:31:10 PM | buy | $3,797.79 | $84.71 | 3,797.79 | 84.71 | 44.83 | 4yW3...z9GC | |
| 02/16/2026 | 5:31:10 PM | buy | $4,570.99 | $84.71 | 4,570.99 | 84.71 | 53.96 | 5Rqb...EdT4 | |
| 02/16/2026 | 5:31:10 PM | buy | $1,540.21 | $84.71 | 1,540.21 | 84.71 | 18.18 | 5AZx...1Vbn | |
| 02/16/2026 | 5:31:10 PM | buy | $928.8 | $84.7 | 928.8 | 84.7 | 10.96 | 5GQ5...gomt | |
| 02/16/2026 | 5:31:10 PM | buy | $2,360.91 | $84.7 | 2,360.91 | 84.7 | 27.87 | 5sSj...EWCL | |
| 02/16/2026 | 5:31:10 PM | buy | $1,958.32 | $84.69 | 1,958.32 | 84.69 | 23.12 | HHv9...wJJq | |
| 02/16/2026 | 5:31:10 PM | buy | $4,978.58 | $84.7 | 4,978.58 | 84.7 | 58.77 | 5U1X...gPro | |
| 02/16/2026 | 5:31:10 PM | buy | $571.36 | $84.69 | 571.36 | 84.69 | 6.74 | fzkQ...dMgy | |
| 02/16/2026 | 5:31:10 PM | buy | $1,635.65 | $84.69 | 1,635.65 | 84.69 | 19.31 | 3uya...DyZH | |
| 02/16/2026 | 5:31:09 PM | buy | $199.91 | $84.69 | 199.91 | 84.69 | 2.36 | MCWF...5Swf |