- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 216,334.7
- Pooled USDC:
- $10.61M
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Orca is $86.09. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30018 trades with trading volume of $76,932,137.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,781,599,138.53. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,239,450.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,239,450.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30018 in the last 24 hours, 15373 of which are buy transactions, and 14645 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $76,932,137.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.09, captured at 6:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:24:28 PM | sell | $0.2353 | $86.09 | 0.2353 | 86.09 | 0.002733 | 5R54...wmny | |
| 05/25/2026 | 6:24:26 PM | buy | $100 | $86.16 | 100 | 86.16 | 1.16 | 5dvY...dp2p | |
| 05/25/2026 | 6:23:37 PM | buy | $20 | $86.16 | 20 | 86.16 | 0.2321 | 5YJY...Sqfh | |
| 05/25/2026 | 6:23:28 PM | sell | $0.9865 | $86.09 | 0.9865 | 86.09 | 0.01145 | 4WNG...pE52 | |
| 05/25/2026 | 6:23:14 PM | buy | $221.21 | $86.16 | 221.21 | 86.16 | 2.56 | 24BR...pGBa | |
| 05/25/2026 | 6:23:14 PM | buy | $221.21 | $86.16 | 221.21 | 86.16 | 2.56 | 5Wjq...FDsG | |
| 05/25/2026 | 6:23:13 PM | buy | $673.93 | $86.16 | 673.93 | 86.16 | 7.82 | 5DcZ...xZZG | |
| 05/25/2026 | 6:23:12 PM | buy | $623.63 | $86.16 | 623.63 | 86.16 | 7.23 | qWdm...uKLp | |
| 05/25/2026 | 6:22:55 PM | buy | $20 | $86.16 | 20 | 86.16 | 0.2321 | 3CF5...keGt | |
| 05/25/2026 | 6:22:43 PM | sell | $19,981.61 | $86.09 | 19,981.61 | 86.09 | 232.07 | 4RFm...tPwH | |
| 05/25/2026 | 6:22:43 PM | sell | $12,763.65 | $86.12 | 12,763.65 | 86.12 | 148.2 | 5oy8...1ZUq | |
| 05/25/2026 | 6:22:43 PM | sell | $7,741.5 | $86.11 | 7,741.5 | 86.11 | 89.89 | 4bas...EWbg | |
| 05/25/2026 | 6:22:43 PM | sell | $10,320.26 | $86.1 | 10,320.26 | 86.1 | 119.85 | piXT...p4DN | |
| 05/25/2026 | 6:22:43 PM | sell | $9,798.44 | $86.11 | 9,798.44 | 86.11 | 113.78 | ZKv3...waAL | |
| 05/25/2026 | 6:22:42 PM | sell | $1,709.15 | $86.12 | 1,709.15 | 86.12 | 19.84 | 57AZ...qFVA | |
| 05/25/2026 | 6:22:42 PM | sell | $6,839.72 | $86.14 | 6,839.72 | 86.14 | 79.39 | 3XnR...PM39 | |
| 05/25/2026 | 6:22:42 PM | sell | $21,540.39 | $86.13 | 21,540.39 | 86.13 | 250.07 | 5eiy...QXRC | |
| 05/25/2026 | 6:22:42 PM | sell | $5,722.78 | $86.14 | 5,722.78 | 86.14 | 66.43 | 4twg...Wh2p | |
| 05/25/2026 | 6:22:42 PM | sell | $873.09 | $86.13 | 873.09 | 86.13 | 10.13 | 2Ktg...j5Fd | |
| 05/25/2026 | 6:22:42 PM | sell | $1,709.13 | $86.12 | 1,709.13 | 86.12 | 19.84 | UwJM...ggQn |