- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,605.76
- Pooled USDC:
- $6.67M
SOL/USDC price stats on Solana
As of October 25, 2026, the current price of SOL token on DEX Orca is $101.33. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 21997 trades with trading volume of $27,217,792.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,761,175,243.93. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,818,399.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,818,399.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21997 in the last 24 hours, 11251 of which are buy transactions, and 10746 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $27,217,792.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.33, captured at 4:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:25:09 PM | buy | $0.01401 | $101.33 | 0.01401 | 101.33 | 0.0001382 | 2uDr...5tcB | |
| 10/25/2026 | 4:25:05 PM | buy | $0.01615 | $101.33 | 0.01615 | 101.33 | 0.0001594 | 4Es5...LdW7 | |
| 10/25/2026 | 4:25:04 PM | buy | $0.01401 | $101.33 | 0.01401 | 101.33 | 0.0001382 | 2sBs...uH3m | |
| 10/25/2026 | 4:25:04 PM | buy | $0.01615 | $101.33 | 0.01615 | 101.33 | 0.0001594 | 5trk...f8uL | |
| 10/25/2026 | 4:25:00 PM | buy | $0.01681 | $101.32 | 0.01681 | 101.32 | 0.0001659 | 2tnq...QSM6 | |
| 10/25/2026 | 4:24:58 PM | buy | $0.01939 | $101.32 | 0.01939 | 101.32 | 0.0001913 | ZQBE...Mzbi | |
| 10/25/2026 | 4:24:14 PM | buy | $11.55 | $101.32 | 11.55 | 101.32 | 0.114 | 4xz4...DUxq | |
| 10/25/2026 | 4:24:05 PM | sell | $2,446.11 | $101.24 | 2,446.11 | 101.24 | 24.15 | 3YZh...Gd2P | |
| 10/25/2026 | 4:23:46 PM | buy | $165.7 | $101.32 | 165.7 | 101.32 | 1.63 | 41sr...Ubuf | |
| 10/25/2026 | 4:22:55 PM | sell | $99.22 | $101.24 | 99.22 | 101.24 | 0.98 | urpd...cnaf | |
| 10/25/2026 | 4:22:55 PM | sell | $326.42 | $101.24 | 326.42 | 101.24 | 3.22 | nA6W...ANd8 | |
| 10/25/2026 | 4:22:54 PM | sell | $6,297.83 | $101.26 | 6,297.83 | 101.26 | 62.19 | 4Qiy...Znej | |
| 10/25/2026 | 4:22:42 PM | sell | $2,518.94 | $101.27 | 2,518.94 | 101.27 | 24.87 | 51wF...85Yz | |
| 10/25/2026 | 4:22:40 PM | sell | $1,007.63 | $101.27 | 1,007.63 | 101.27 | 9.94 | 2zAA...iEpf | |
| 10/25/2026 | 4:22:31 PM | buy | $415.78 | $101.36 | 415.78 | 101.36 | 4.1 | 5ddc...7AKN | |
| 10/25/2026 | 4:22:13 PM | buy | $416 | $101.36 | 416 | 101.36 | 4.1 | 2GVX...FmDT | |
| 10/25/2026 | 4:22:03 PM | sell | $0.1012 | $101.28 | 0.1012 | 101.28 | 0.001 | 4UaL...Yvdn | |
| 10/25/2026 | 4:21:53 PM | buy | $0.9164 | $101.36 | 0.9164 | 101.36 | 0.009041 | 3NtS...LoqS | |
| 10/25/2026 | 4:21:26 PM | buy | $1.98 | $101.36 | 1.98 | 101.36 | 0.01953 | 5pwo...rzXU | |
| 10/25/2026 | 4:21:20 PM | buy | $1,000 | $101.36 | 1,000 | 101.36 | 9.86 | 5SfF...HpCb |