- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 197,945.82
- Pooled USDC:
- $13.1M
SOL/USDC price stats on Solana
As of May 5, 2026, the current price of SOL token on DEX Orca is $86.37. SOL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 24114 trades with trading volume of $79,656,935.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,789,523,529.24. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,195,650.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,195,650.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24114 in the last 24 hours, 12830 of which are buy transactions, and 11284 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $79,656,935.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.37, captured at 11:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:56:37 PM | buy | $1.33 | $86.37 | 1.33 | 86.37 | 0.01545 | 2MAP...KvQG | |
| 05/05/2026 | 11:56:36 PM | buy | $2.06 | $86.37 | 2.06 | 86.37 | 0.02387 | 2eJ3...wrmz | |
| 05/05/2026 | 11:55:35 PM | sell | $0.5046 | $86.3 | 0.5046 | 86.3 | 0.005847 | 3A5x...4jmh | |
| 05/05/2026 | 11:55:30 PM | sell | $23.2 | $86.3 | 23.2 | 86.3 | 0.2688 | 5c6A...WNY2 | |
| 05/05/2026 | 11:54:14 PM | sell | $2,983.53 | $86.3 | 2,983.53 | 86.3 | 34.56 | ysSH...rdXN | |
| 05/05/2026 | 11:54:14 PM | sell | $8,998.96 | $86.3 | 8,998.96 | 86.3 | 104.27 | 26qp...5b3z | |
| 05/05/2026 | 11:54:13 PM | sell | $1,666.87 | $86.3 | 1,666.87 | 86.3 | 19.31 | 2m8k...gxiz | |
| 05/05/2026 | 11:54:13 PM | sell | $3,786.41 | $86.3 | 3,786.41 | 86.3 | 43.87 | 51JJ...YWb6 | |
| 05/05/2026 | 11:54:05 PM | buy | $15.12 | $86.37 | 15.12 | 86.37 | 0.1751 | 3cNS...Sf5r | |
| 05/05/2026 | 11:54:03 PM | sell | $2,157.98 | $86.31 | 2,157.98 | 86.31 | 25 | coBQ...rjPa | |
| 05/05/2026 | 11:54:03 PM | sell | $3,563.99 | $86.31 | 3,563.99 | 86.31 | 41.29 | 3QrV...E5cK | |
| 05/05/2026 | 11:54:03 PM | sell | $6,745.35 | $86.31 | 6,745.35 | 86.31 | 78.14 | 4KdG...38Bn | |
| 05/05/2026 | 11:54:02 PM | sell | $1,656.19 | $86.31 | 1,656.19 | 86.31 | 19.18 | 3zRp...EboX | |
| 05/05/2026 | 11:54:02 PM | sell | $3,413.13 | $86.31 | 3,413.13 | 86.31 | 39.54 | 3ipc...QNDA | |
| 05/05/2026 | 11:54:01 PM | sell | $0.5673 | $86.31 | 0.5673 | 86.31 | 0.006572 | 5okY...XwcJ | |
| 05/05/2026 | 11:54:01 PM | sell | $1,181.31 | $86.32 | 1,181.31 | 86.32 | 13.68 | 2BGW...7JXk | |
| 05/05/2026 | 11:53:43 PM | sell | $0.6797 | $86.32 | 0.6797 | 86.32 | 0.007875 | 595N...H3UX | |
| 05/05/2026 | 11:53:13 PM | sell | $21.92 | $86.32 | 21.92 | 86.32 | 0.2539 | 3Bdh...AbK4 | |
| 05/05/2026 | 11:53:07 PM | sell | $4,530.58 | $86.32 | 4,530.58 | 86.32 | 52.48 | E3JH...cKGy | |
| 05/05/2026 | 11:53:06 PM | sell | $666.91 | $86.32 | 666.91 | 86.32 | 7.72 | 2KCR...2jiG |