- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 107,679.81
- Pooled USDC:
- $11.4M
SOL/USDC price stats on Solana
As of September 20, 2026, the current price of SOL token on DEX Orca is $108.71. SOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 87391 trades with trading volume of $64,533,455.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $63,854,517,627.54. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,106,931.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,106,931.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 87391 in the last 24 hours, 42997 of which are buy transactions, and 44394 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $64,533,455.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 108.71, captured at 5:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $108.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:37:43 AM | buy | $1.98 | $108.8 | 1.98 | 108.8 | 0.01825 | 2rUk...ocZ5 | |
| 09/20/2026 | 5:37:43 AM | sell | $10.87 | $108.71 | 10.87 | 108.71 | 0.1 | 2rDz...bC1U | |
| 09/20/2026 | 5:37:42 AM | sell | $8.04 | $108.71 | 8.04 | 108.71 | 0.074 | rquh...2Yhj | |
| 09/20/2026 | 5:37:42 AM | buy | $1,199.89 | $108.79 | 1,199.89 | 108.79 | 11.02 | 6LrX...bpJg | |
| 09/20/2026 | 5:37:40 AM | sell | $10.87 | $108.71 | 10.87 | 108.71 | 0.1 | 4NZg...yS9f | |
| 09/20/2026 | 5:37:39 AM | buy | $6.78 | $108.79 | 6.78 | 108.79 | 0.06232 | LWyB...QGWD | |
| 09/20/2026 | 5:37:38 AM | sell | $2.49 | $108.71 | 2.49 | 108.71 | 0.02293 | 4Mgo...gbFz | |
| 09/20/2026 | 5:37:38 AM | sell | $10.87 | $108.71 | 10.87 | 108.71 | 0.1 | 2gGx...FkbG | |
| 09/20/2026 | 5:37:37 AM | buy | $1.29 | $108.79 | 1.29 | 108.79 | 0.01187 | 31Fv...7b87 | |
| 09/20/2026 | 5:37:36 AM | sell | $10.87 | $108.71 | 10.87 | 108.71 | 0.1 | Te8T...yBrp | |
| 09/20/2026 | 5:37:34 AM | sell | $222.57 | $108.71 | 222.57 | 108.71 | 2.04 | 2c9j...NdeG | |
| 09/20/2026 | 5:37:33 AM | sell | $815 | $108.71 | 815 | 108.71 | 7.49 | 2ThZ...sCma | |
| 09/20/2026 | 5:37:32 AM | sell | $2.52 | $108.71 | 2.52 | 108.71 | 0.02319 | NXPW...Bppm | |
| 09/20/2026 | 5:37:32 AM | sell | $2.17 | $108.71 | 2.17 | 108.71 | 0.02 | 4XHw...Qw1M | |
| 09/20/2026 | 5:37:29 AM | sell | $1.08 | $108.71 | 1.08 | 108.71 | 0.01 | 3o4W...jCnY | |
| 09/20/2026 | 5:37:28 AM | buy | $0.5837 | $108.8 | 0.5837 | 108.8 | 0.005365 | 5Wtp...YAJX | |
| 09/20/2026 | 5:37:26 AM | sell | $0.5001 | $108.71 | 0.5001 | 108.71 | 0.0046 | 5BYg...LjtR | |
| 09/20/2026 | 5:37:23 AM | buy | $55.44 | $108.8 | 55.44 | 108.8 | 0.5095 | 37ap...FB9Z | |
| 09/20/2026 | 5:37:21 AM | sell | $107.85 | $108.71 | 107.85 | 108.71 | 0.9921 | 4HXY...aXNP | |
| 09/20/2026 | 5:37:21 AM | sell | $377.72 | $108.71 | 377.72 | 108.71 | 3.47 | 5jJD...49qC |