- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 104,605.03
- Pooled USDC:
- $14.78M
SOL/USDC price stats on Solana
As of September 6, 2026, the current price of SOL token on DEX Orca is $105.73. SOL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 74519 trades with trading volume of $113,901,212.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,901,228,892.97. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,842,940.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,842,940.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 74519 in the last 24 hours, 36227 of which are buy transactions, and 38292 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $113,901,212.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 105.73, captured at 4:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:00:42 PM | sell | $413.89 | $105.73 | 413.89 | 105.73 | 3.91 | rQrH...Sws5 | |
| 09/06/2026 | 4:00:41 PM | buy | $4,119.62 | $105.81 | 4,119.62 | 105.81 | 38.93 | VCzt...Pnbd | |
| 09/06/2026 | 4:00:39 PM | sell | $30.17 | $105.73 | 30.17 | 105.73 | 0.2853 | Ly1T...n36p | |
| 09/06/2026 | 4:00:39 PM | buy | $70.75 | $105.81 | 70.75 | 105.81 | 0.6686 | 7m7j...LZQi | |
| 09/06/2026 | 4:00:39 PM | sell | $175.35 | $105.73 | 175.35 | 105.73 | 1.65 | 2iEy...F4gA | |
| 09/06/2026 | 4:00:37 PM | buy | $1,560.06 | $105.81 | 1,560.06 | 105.81 | 14.74 | sGCV...w17C | |
| 09/06/2026 | 4:00:34 PM | buy | $3.78 | $105.81 | 3.78 | 105.81 | 0.03579 | 37qK...j68Q | |
| 09/06/2026 | 4:00:35 PM | buy | $46.77 | $105.81 | 46.77 | 105.81 | 0.442 | 2zKg...vp6L | |
| 09/06/2026 | 4:00:29 PM | sell | $381.08 | $105.73 | 381.08 | 105.73 | 3.6 | 41AX...mKPk | |
| 09/06/2026 | 4:00:29 PM | sell | $2,544.76 | $105.73 | 2,544.76 | 105.73 | 24.06 | 28r6...93dE | |
| 09/06/2026 | 4:00:25 PM | sell | $91.68 | $105.73 | 91.68 | 105.73 | 0.8671 | 33pe...K6Xu | |
| 09/06/2026 | 4:00:14 PM | sell | $61.02 | $105.73 | 61.02 | 105.73 | 0.5771 | yh3N...YHGs | |
| 09/06/2026 | 4:00:11 PM | sell | $15,577.52 | $105.73 | 15,577.52 | 105.73 | 147.32 | 5rha...pwNQ | |
| 09/06/2026 | 4:00:08 PM | sell | $0.1618 | $105.74 | 0.1618 | 105.74 | 0.00153 | 5Tkr...yCJS | |
| 09/06/2026 | 4:00:03 PM | sell | $31.72 | $105.74 | 31.72 | 105.74 | 0.3 | 4jKV...wmhR | |
| 09/06/2026 | 4:00:01 PM | sell | $36.9 | $105.74 | 36.9 | 105.74 | 0.349 | 23Gp...2Go4 | |
| 09/06/2026 | 4:00:00 PM | sell | $4,466.46 | $105.74 | 4,466.46 | 105.74 | 42.23 | 5KFs...XhNj | |
| 09/06/2026 | 3:59:58 PM | sell | $3,046.23 | $105.74 | 3,046.23 | 105.74 | 28.8 | 3pBM...pf2H | |
| 09/06/2026 | 3:59:50 PM | sell | $2,761.01 | $105.74 | 2,761.01 | 105.74 | 26.1 | 5qbH...a6TH | |
| 09/06/2026 | 3:59:50 PM | sell | $2,514.45 | $105.75 | 2,514.45 | 105.75 | 23.77 | 2k1m...DuA9 |