- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,120.78
- Pooled USDC:
- $2.57M
SOL/USDC price stats on Solana
As of November 13, 2026, the current price of SOL token on DEX Orca is $80.74. SOL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 29971 trades with trading volume of $43,898,212.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,760,528,952.27. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $20,263,294.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $20,263,294.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29971 in the last 24 hours, 14332 of which are buy transactions, and 15639 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $43,898,212.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.74, captured at 2:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:16:37 AM | buy | $4,920.2 | $80.74 | 4,920.2 | 80.74 | 60.93 | 2ui8...aXZN | |
| 11/13/2026 | 2:16:37 AM | buy | $3,507.23 | $80.73 | 3,507.23 | 80.73 | 43.44 | 3hDv...C1es | |
| 11/13/2026 | 2:16:21 AM | sell | $129.07 | $80.67 | 129.07 | 80.67 | 1.6 | 3YmP...Kg9q | |
| 11/13/2026 | 2:16:21 AM | sell | $129.07 | $80.67 | 129.07 | 80.67 | 1.6 | 48X5...f1Nx | |
| 11/13/2026 | 2:16:19 AM | sell | $4.36 | $80.67 | 4.36 | 80.67 | 0.05408 | 24yu...GFwK | |
| 11/13/2026 | 2:15:56 AM | sell | $8.06 | $80.65 | 8.06 | 80.65 | 0.1 | 2kGQ...CRHo | |
| 11/13/2026 | 2:15:52 AM | buy | $262.74 | $80.71 | 262.74 | 80.71 | 3.25 | ySkt...T619 | |
| 11/13/2026 | 2:15:52 AM | buy | $626.09 | $80.71 | 626.09 | 80.71 | 7.75 | 3Xns...smKA | |
| 11/13/2026 | 2:15:52 AM | buy | $756.53 | $80.72 | 756.53 | 80.72 | 9.37 | 4Ua9...iudf | |
| 11/13/2026 | 2:15:52 AM | buy | $262.73 | $80.71 | 262.73 | 80.71 | 3.25 | 2SKQ...w8PY | |
| 11/13/2026 | 2:15:48 AM | buy | $201.96 | $80.7 | 201.96 | 80.7 | 2.5 | 5Gwz...7wF1 | |
| 11/13/2026 | 2:15:43 AM | sell | $476.56 | $80.64 | 476.56 | 80.64 | 5.9 | 3eoP...rMcC | |
| 11/13/2026 | 2:15:43 AM | sell | $3,414.35 | $80.64 | 3,414.35 | 80.64 | 42.33 | 5aJs...AWzv | |
| 11/13/2026 | 2:15:43 AM | sell | $1,062.76 | $80.64 | 1,062.76 | 80.64 | 13.17 | 217X...iPzq | |
| 11/13/2026 | 2:15:43 AM | sell | $307.2 | $80.66 | 307.2 | 80.66 | 3.8 | 3xYq...tsiX | |
| 11/13/2026 | 2:15:43 AM | sell | $4,018.25 | $80.65 | 4,018.25 | 80.65 | 49.82 | 4Avr...xW9A | |
| 11/13/2026 | 2:15:42 AM | sell | $3,398.96 | $80.66 | 3,398.96 | 80.66 | 42.13 | 64m1...JYp3 | |
| 11/13/2026 | 2:15:42 AM | sell | $1,430.62 | $80.66 | 1,430.62 | 80.66 | 17.73 | 4fcj...4gTF | |
| 11/13/2026 | 2:15:42 AM | sell | $1,129.06 | $80.66 | 1,129.06 | 80.66 | 13.99 | 4n9H...mVSS | |
| 11/13/2026 | 2:15:39 AM | sell | $866.61 | $80.67 | 866.61 | 80.67 | 10.74 | 4cCq...keNw |