- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 140,534.95
- Pooled USDC:
- $13.47M
SOL/USDC price stats on Solana
As of August 20, 2026, the current price of SOL token on DEX Orca is $84.45. SOL price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 59408 trades with trading volume of $163,454,822.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,236,854,448.06. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,335,169.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,335,169.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 59408 in the last 24 hours, 28985 of which are buy transactions, and 30423 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $163,454,822.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.45, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:35:22 AM | buy | $9.79 | $84.45 | 9.79 | 84.45 | 0.1159 | 56h3...6qCA | |
| 08/20/2026 | 4:35:20 AM | buy | $9.79 | $84.45 | 9.79 | 84.45 | 0.1159 | 23oa...d6v4 | |
| 08/20/2026 | 4:35:20 AM | buy | $9.79 | $84.45 | 9.79 | 84.45 | 0.1159 | z7RR...LuxV | |
| 08/20/2026 | 4:35:18 AM | buy | $9.79 | $84.45 | 9.79 | 84.45 | 0.1159 | 2aRB...fbwo | |
| 08/20/2026 | 4:35:16 AM | buy | $9.79 | $84.45 | 9.79 | 84.45 | 0.1159 | 4yQq...HmUy | |
| 08/20/2026 | 4:35:10 AM | buy | $299.98 | $84.45 | 299.98 | 84.45 | 3.55 | 5uYF...hQhU | |
| 08/20/2026 | 4:35:10 AM | buy | $725.6 | $84.45 | 725.6 | 84.45 | 8.59 | 34Dy...xqZb | |
| 08/20/2026 | 4:35:10 AM | buy | $299.98 | $84.45 | 299.98 | 84.45 | 3.55 | Lpqa...KJ9C | |
| 08/20/2026 | 4:35:10 AM | buy | $1,183.87 | $84.45 | 1,183.87 | 84.45 | 14.01 | 3cR8...9WhH | |
| 08/20/2026 | 4:35:10 AM | buy | $299.98 | $84.45 | 299.98 | 84.45 | 3.55 | N1TG...2JgN | |
| 08/20/2026 | 4:35:10 AM | buy | $922.75 | $84.45 | 922.75 | 84.45 | 10.92 | qbE4...2wAi | |
| 08/20/2026 | 4:35:10 AM | buy | $1,963.24 | $84.44 | 1,963.24 | 84.44 | 23.24 | Lc1C...aMHo | |
| 08/20/2026 | 4:35:09 AM | buy | $8,442.32 | $84.44 | 8,442.32 | 84.44 | 99.97 | 49eT...xBGw | |
| 08/20/2026 | 4:35:05 AM | buy | $2,846.36 | $84.44 | 2,846.36 | 84.44 | 33.7 | 2zFo...X7tf | |
| 08/20/2026 | 4:35:05 AM | buy | $18.72 | $84.43 | 18.72 | 84.43 | 0.2217 | 2WrW...CwPG | |
| 08/20/2026 | 4:35:05 AM | buy | $11.21 | $84.43 | 11.21 | 84.43 | 0.1327 | 4LjD...YJqt | |
| 08/20/2026 | 4:34:40 AM | buy | $13.76 | $84.43 | 13.76 | 84.43 | 0.1629 | 3SGp...D6Ba | |
| 08/20/2026 | 4:33:51 AM | buy | $99.5 | $84.43 | 99.5 | 84.43 | 1.17 | 27xL...cGts | |
| 08/20/2026 | 4:33:50 AM | buy | $942.24 | $84.43 | 942.24 | 84.43 | 11.15 | 3ahu...DwMA | |
| 08/20/2026 | 4:33:49 AM | buy | $75.77 | $84.43 | 75.77 | 84.43 | 0.8973 | DPpJ...msp3 |