- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 84,359.61
- Pooled USDC:
- $16.72M
SOL/USDC price stats on Solana
As of August 22, 2026, the current price of SOL token on DEX Orca is $97.06. SOL price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 106943 trades with trading volume of $234,304,948.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,607,562,390.84. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,912,152.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,912,152.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 106943 in the last 24 hours, 53666 of which are buy transactions, and 53277 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $234,304,948.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.06, captured at 4:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:24:26 AM | buy | $0.2114 | $97.14 | 0.2114 | 97.14 | 0.002176 | 4Q3H...49SR | |
| 08/22/2026 | 4:24:18 AM | sell | $52.95 | $97.06 | 52.95 | 97.06 | 0.5455 | 4isn...QavN | |
| 08/22/2026 | 4:24:17 AM | buy | $1.23 | $97.14 | 1.23 | 97.14 | 0.01269 | xadP...2sao | |
| 08/22/2026 | 4:24:16 AM | buy | $1.23 | $97.14 | 1.23 | 97.14 | 0.01272 | 3jzF...v6Gt | |
| 08/22/2026 | 4:24:11 AM | sell | $2,155.25 | $97.06 | 2,155.25 | 97.06 | 22.2 | 3mWu...dNuM | |
| 08/22/2026 | 4:24:10 AM | sell | $3,243.28 | $97.07 | 3,243.28 | 97.07 | 33.4 | 2vNs...MQxf | |
| 08/22/2026 | 4:24:10 AM | sell | $171.64 | $97.07 | 171.64 | 97.07 | 1.76 | 2dnr...ry68 | |
| 08/22/2026 | 4:24:10 AM | sell | $4,351.83 | $97.07 | 4,351.83 | 97.07 | 44.83 | 47Hr...CmoW | |
| 08/22/2026 | 4:24:09 AM | sell | $590.05 | $97.1 | 590.05 | 97.1 | 6.07 | 2Ewn...45jf | |
| 08/22/2026 | 4:24:09 AM | sell | $390.35 | $97.1 | 390.35 | 97.1 | 4.02 | 42gj...Misg | |
| 08/22/2026 | 4:24:09 AM | sell | $393.41 | $97.1 | 393.41 | 97.1 | 4.05 | 5iHT...WJNa | |
| 08/22/2026 | 4:24:09 AM | sell | $392 | $97.1 | 392 | 97.1 | 4.03 | 3ZzP...pFKo | |
| 08/22/2026 | 4:24:09 AM | sell | $250 | $97.1 | 250 | 97.1 | 2.57 | 4AJJ...Nnhh | |
| 08/22/2026 | 4:24:09 AM | sell | $436.12 | $97.1 | 436.12 | 97.1 | 4.49 | 2QU4...eu6p | |
| 08/22/2026 | 4:24:09 AM | sell | $2,611.78 | $97.1 | 2,611.78 | 97.1 | 26.89 | 2AAg...gdh4 | |
| 08/22/2026 | 4:24:09 AM | sell | $3,096.59 | $97.11 | 3,096.59 | 97.11 | 31.88 | 3DUN...pP2E | |
| 08/22/2026 | 4:24:08 AM | sell | $2,834.35 | $97.11 | 2,834.35 | 97.11 | 29.18 | 3LPx...GwZB | |
| 08/22/2026 | 4:24:09 AM | sell | $10,479.28 | $97.09 | 10,479.28 | 97.09 | 107.93 | 39Z7...uioX | |
| 08/22/2026 | 4:24:09 AM | sell | $395.22 | $97.08 | 395.22 | 97.08 | 4.07 | 3USo...oAbC | |
| 08/22/2026 | 4:24:09 AM | sell | $250 | $97.08 | 250 | 97.08 | 2.57 | 3X7t...gcPV |