- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 139,291.64
- Pooled USDC:
- $14.43M
SOL/USDC price stats on Solana
As of September 29, 2026, the current price of SOL token on DEX Orca is $119.5. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 84951 trades with trading volume of $113,316,203.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,248,385,090.51. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $31,074,951.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $31,074,951.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 84951 in the last 24 hours, 33483 of which are buy transactions, and 51468 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $113,316,203.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.5, captured at 7:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:57:23 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 5rr4...3LyE | |
| 09/29/2026 | 7:57:23 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 2x53...6Jzb | |
| 09/29/2026 | 7:57:22 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | pgkA...e7LD | |
| 09/29/2026 | 7:57:21 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 4SDj...D6jY | |
| 09/29/2026 | 7:57:21 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 2oZp...aeCG | |
| 09/29/2026 | 7:57:21 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 4VrF...Wn2F | |
| 09/29/2026 | 7:57:21 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 3pYZ...i6Ga | |
| 09/29/2026 | 7:57:20 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 3pPo...XEtr | |
| 09/29/2026 | 7:57:19 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 4Nue...Y7dQ | |
| 09/29/2026 | 7:57:19 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 5mmp...mW3c | |
| 09/29/2026 | 7:57:19 AM | sell | $0.0239 | $119.5 | 0.0239 | 119.5 | 0.0002 | 37KC...5SoG | |
| 09/29/2026 | 7:57:11 AM | buy | $8.19 | $119.59 | 8.19 | 119.59 | 0.06853 | 3NSW...HxC7 | |
| 09/29/2026 | 7:56:40 AM | buy | $274.51 | $119.59 | 274.51 | 119.59 | 2.29 | 27WT...yGP4 | |
| 09/29/2026 | 7:56:00 AM | sell | $9,273.92 | $119.5 | 9,273.92 | 119.5 | 77.6 | 5ctW...cYMB | |
| 09/29/2026 | 7:56:00 AM | sell | $0.2185 | $119.5 | 0.2185 | 119.5 | 0.001829 | 2Kgj...9VKy | |
| 09/29/2026 | 7:55:59 AM | sell | $303.55 | $119.5 | 303.55 | 119.5 | 2.54 | 4JWk...gR4Y | |
| 09/29/2026 | 7:55:58 AM | sell | $485.22 | $119.51 | 485.22 | 119.51 | 4.06 | 33pm...MnWj | |
| 09/29/2026 | 7:55:58 AM | sell | $347.78 | $119.51 | 347.78 | 119.51 | 2.91 | 3x1V...uH1e | |
| 09/29/2026 | 7:55:58 AM | sell | $597.55 | $119.51 | 597.55 | 119.51 | 5 | gzuL...hyP6 | |
| 09/29/2026 | 7:55:58 AM | sell | $3,641.53 | $119.51 | 3,641.53 | 119.51 | 30.46 | 3TFf...keUi |