- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,658.93
- Pooled USDC:
- $9.04M
SOL/USDC price stats on Solana
As of July 12, 2026, the current price of SOL token on DEX Orca is $77.53. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20874 trades with trading volume of $51,144,506.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,143,650,138.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,604,930.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,604,930.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20874 in the last 24 hours, 11369 of which are buy transactions, and 9505 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $51,144,506.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.53, captured at 7:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:07:16 PM | sell | $50.39 | $77.53 | 50.39 | 77.53 | 0.65 | 5M8e...7icH | |
| 07/12/2026 | 7:06:35 PM | sell | $34.79 | $77.53 | 34.79 | 77.53 | 0.4487 | 3Sok...iGop | |
| 07/12/2026 | 7:06:29 PM | sell | $1,650.96 | $77.53 | 1,650.96 | 77.53 | 21.29 | 4mb1...pK9c | |
| 07/12/2026 | 7:06:29 PM | sell | $210.9 | $77.53 | 210.9 | 77.53 | 2.72 | 453h...ZNGA | |
| 07/12/2026 | 7:06:29 PM | sell | $8,995.41 | $77.53 | 8,995.41 | 77.53 | 116.02 | 3Rsh...RnB7 | |
| 07/12/2026 | 7:06:29 PM | sell | $5,090.34 | $77.53 | 5,090.34 | 77.53 | 65.64 | 2AnK...cuSb | |
| 07/12/2026 | 7:06:20 PM | sell | $102.08 | $77.54 | 102.08 | 77.54 | 1.31 | 4Zct...KUPX | |
| 07/12/2026 | 7:06:18 PM | buy | $9.36 | $77.6 | 9.36 | 77.6 | 0.1206 | 4i75...6ECv | |
| 07/12/2026 | 7:06:12 PM | buy | $3.05 | $77.6 | 3.05 | 77.6 | 0.03939 | 4TH3...GDfU | |
| 07/12/2026 | 7:05:50 PM | buy | $1.7 | $77.6 | 1.7 | 77.6 | 0.02202 | 3DBW...4Gqq | |
| 07/12/2026 | 7:05:39 PM | buy | $61.41 | $77.6 | 61.41 | 77.6 | 0.7914 | 5V8x...WMwv | |
| 07/12/2026 | 7:05:30 PM | buy | $605.08 | $77.6 | 605.08 | 77.6 | 7.79 | fpVe...J1Bg | |
| 07/12/2026 | 7:05:16 PM | buy | $557.04 | $77.59 | 557.04 | 77.59 | 7.17 | 2XKP...qzG6 | |
| 07/12/2026 | 7:05:16 PM | buy | $1,365.51 | $77.59 | 1,365.51 | 77.59 | 17.59 | VTKB...3Xfg | |
| 07/12/2026 | 7:05:16 PM | buy | $2,086.93 | $77.59 | 2,086.93 | 77.59 | 26.89 | 41rk...VDCN | |
| 07/12/2026 | 7:05:16 PM | buy | $2,971.81 | $77.6 | 2,971.81 | 77.6 | 38.29 | 5A9i...hUPs | |
| 07/12/2026 | 7:05:15 PM | buy | $44.05 | $77.59 | 44.05 | 77.59 | 0.5676 | 5xV2...iQRg | |
| 07/12/2026 | 7:05:15 PM | buy | $1,344.24 | $77.59 | 1,344.24 | 77.59 | 17.32 | 5XeW...sc7Q | |
| 07/12/2026 | 7:05:15 PM | buy | $4,375.27 | $77.59 | 4,375.27 | 77.59 | 56.38 | 2iS1...isPZ | |
| 07/12/2026 | 7:05:14 PM | buy | $344.36 | $77.59 | 344.36 | 77.59 | 4.43 | 2DEv...tjfv |