- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 122,710.37
- Pooled USDC:
- $16.64M
SOL/USDC price stats on Solana
As of May 11, 2026, the current price of SOL token on DEX Orca is $96.25. SOL price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 40564 trades with trading volume of $102,611,714.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,613,434,209.35. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,447,313.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,447,313.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 40564 in the last 24 hours, 20235 of which are buy transactions, and 20329 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $102,611,714.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.25, captured at 12:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:27:52 AM | sell | $398.87 | $96.23 | 398.87 | 96.23 | 4.14 | 3njM...LMi9 | |
| 05/11/2026 | 12:27:52 AM | sell | $398.84 | $96.23 | 398.84 | 96.23 | 4.14 | 2BZF...UjPC | |
| 05/11/2026 | 12:27:52 AM | sell | $798.27 | $96.23 | 798.27 | 96.23 | 8.29 | 3dEL...FH8t | |
| 05/11/2026 | 12:27:52 AM | sell | $18,995.68 | $96.24 | 18,995.68 | 96.24 | 197.37 | 4h3p...Zsvt | |
| 05/11/2026 | 12:27:50 AM | sell | $6,157.45 | $96.25 | 6,157.45 | 96.25 | 63.96 | m162...m8sZ | |
| 05/11/2026 | 12:27:49 AM | sell | $400.14 | $96.26 | 400.14 | 96.26 | 4.15 | R6EL...zQWS | |
| 05/11/2026 | 12:27:49 AM | sell | $11,327.88 | $96.26 | 11,327.88 | 96.26 | 117.67 | 5Zdh...vcvi | |
| 05/11/2026 | 12:27:49 AM | sell | $2,999.9 | $96.25 | 2,999.9 | 96.25 | 31.16 | 3mCC...Ui2x | |
| 05/11/2026 | 12:27:49 AM | sell | $1,354.21 | $96.27 | 1,354.21 | 96.27 | 14.06 | 6JCh...HuRa | |
| 05/11/2026 | 12:27:49 AM | sell | $50.02 | $96.27 | 50.02 | 96.27 | 0.5196 | 2MD9...o2FS | |
| 05/11/2026 | 12:27:49 AM | sell | $58.2 | $96.27 | 58.2 | 96.27 | 0.6045 | 4iZ4...Bzty | |
| 05/11/2026 | 12:27:49 AM | sell | $7,009.8 | $96.27 | 7,009.8 | 96.27 | 72.8 | 3jGY...UpsF | |
| 05/11/2026 | 12:27:49 AM | sell | $160.63 | $96.27 | 160.63 | 96.27 | 1.66 | 5FCm...wuMU | |
| 05/11/2026 | 12:27:48 AM | sell | $962.79 | $96.27 | 962.79 | 96.27 | 10 | 599M...BD7u | |
| 05/11/2026 | 12:27:44 AM | sell | $210.81 | $96.28 | 210.81 | 96.28 | 2.18 | 4G7Z...tCdw | |
| 05/11/2026 | 12:27:44 AM | sell | $2,640.78 | $96.28 | 2,640.78 | 96.28 | 27.42 | 5M8D...iXHd | |
| 05/11/2026 | 12:27:42 AM | sell | $577.71 | $96.28 | 577.71 | 96.28 | 6 | Ju3Z...XWxX | |
| 05/11/2026 | 12:27:41 AM | sell | $399.43 | $96.29 | 399.43 | 96.29 | 4.14 | 4C1Q...CmfD | |
| 05/11/2026 | 12:27:41 AM | sell | $21.58 | $96.28 | 21.58 | 96.28 | 0.2241 | 5qQU...C8Ji | |
| 05/11/2026 | 12:27:41 AM | sell | $2,850.55 | $96.29 | 2,850.55 | 96.29 | 29.6 | 3KTF...kTqh |