Info about SOL-USDC pair
- Pooled SOL:
- 258,918.29
- Pooled USDC:
- $8.01M
SOL/USDC price stats on Solana
As of April 30, 2026, the current price of SOL token on DEX Orca is $83.09. SOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 30076 trades with trading volume of $101,674,990.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,867,712,537.43. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,520,182.07. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,520,182.07.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30076 in the last 24 hours, 15001 of which are buy transactions, and 15075 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $101,674,990.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.09, captured at 9:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:10:10 AM | sell | $10,996.63 | $83.07 | 10,996.63 | 83.07 | 132.36 | 3syP...ocqf | |
| 04/30/2026 | 9:10:10 AM | sell | $41,892.68 | $83.06 | 41,892.68 | 83.06 | 504.34 | 3uDA...yt2C | |
| 04/30/2026 | 9:10:10 AM | sell | $10,513.23 | $83.08 | 10,513.23 | 83.08 | 126.53 | Frx7...Vki9 | |
| 04/30/2026 | 9:10:10 AM | sell | $7,918.64 | $83.09 | 7,918.64 | 83.09 | 95.3 | 3BdV...gTMY | |
| 04/30/2026 | 9:10:09 AM | sell | $1.45 | $83.09 | 1.45 | 83.09 | 0.01749 | 51Uf...5zpU | |
| 04/30/2026 | 9:10:07 AM | buy | $1,299.25 | $83.15 | 1,299.25 | 83.15 | 15.62 | 4NY6...bskV | |
| 04/30/2026 | 9:10:00 AM | buy | $616.48 | $83.15 | 616.48 | 83.15 | 7.41 | 4Kiu...Kb6L | |
| 04/30/2026 | 9:09:59 AM | buy | $851.17 | $83.15 | 851.17 | 83.15 | 10.23 | 8fhe...aTeY | |
| 04/30/2026 | 9:09:59 AM | buy | $4,482.24 | $83.15 | 4,482.24 | 83.15 | 53.9 | 5PjM...JBTv | |
| 04/30/2026 | 9:09:48 AM | buy | $5,359.24 | $83.15 | 5,359.24 | 83.15 | 64.44 | 4YtQ...1KWb | |
| 04/30/2026 | 9:09:47 AM | buy | $423.67 | $83.15 | 423.67 | 83.15 | 5.09 | 5Bub...bR8D | |
| 04/30/2026 | 9:09:47 AM | buy | $3,953.35 | $83.15 | 3,953.35 | 83.15 | 47.54 | 46cK...FC7B | |
| 04/30/2026 | 9:09:30 AM | buy | $25.75 | $83.14 | 25.75 | 83.14 | 0.3097 | 2EFg...N9qn | |
| 04/30/2026 | 9:09:26 AM | buy | $2,632.37 | $83.14 | 2,632.37 | 83.14 | 31.65 | 66gJ...3Dc2 | |
| 04/30/2026 | 9:09:26 AM | buy | $3,503.22 | $83.14 | 3,503.22 | 83.14 | 42.13 | ZRNj...6w4x | |
| 04/30/2026 | 9:09:24 AM | buy | $8,310.21 | $83.13 | 8,310.21 | 83.13 | 99.96 | 5HLG...qrXP | |
| 04/30/2026 | 9:09:24 AM | buy | $8,182.37 | $83.14 | 8,182.37 | 83.14 | 98.41 | 3h2L...xQbi | |
| 04/30/2026 | 9:09:24 AM | buy | $3,155.88 | $83.13 | 3,155.88 | 83.13 | 37.96 | SEhp...Vu6H | |
| 04/30/2026 | 9:09:24 AM | buy | $1,296.02 | $83.13 | 1,296.02 | 83.13 | 15.58 | 5QGW...Hus1 | |
| 04/30/2026 | 9:09:24 AM | buy | $6,264.02 | $83.13 | 6,264.02 | 83.13 | 75.34 | 2Sbq...rddg |