- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 240,182.34
- Pooled USDC:
- $6.14M
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Orca is $81.67. SOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 37888 trades with trading volume of $113,160,947.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,410,655,519.30. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,759,850.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,759,850.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37888 in the last 24 hours, 19634 of which are buy transactions, and 18254 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $113,160,947.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.67, captured at 10:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:49:06 AM | buy | $0.07444 | $81.67 | 0.07444 | 81.67 | 0.0009114 | 4oYd...cKaa | |
| 02/19/2026 | 10:48:44 AM | sell | $7.91 | $81.6 | 7.91 | 81.6 | 0.09695 | 3Fk3...FQzJ | |
| 02/19/2026 | 10:48:28 AM | buy | $500 | $81.67 | 500 | 81.67 | 6.12 | 4fCL...A1tS | |
| 02/19/2026 | 10:48:28 AM | buy | $1,435.23 | $81.67 | 1,435.23 | 81.67 | 17.57 | 3AEG...ASu1 | |
| 02/19/2026 | 10:48:24 AM | buy | $4,550.14 | $81.67 | 4,550.14 | 81.67 | 55.71 | JqEv...stqM | |
| 02/19/2026 | 10:48:23 AM | buy | $2,030.75 | $81.66 | 2,030.75 | 81.66 | 24.86 | 59Yc...LkyC | |
| 02/19/2026 | 10:48:23 AM | buy | $399.86 | $81.66 | 399.86 | 81.66 | 4.89 | 3RmV...7pd8 | |
| 02/19/2026 | 10:48:20 AM | buy | $74.91 | $81.66 | 74.91 | 81.66 | 0.9172 | 4F42...geeU | |
| 02/19/2026 | 10:48:08 AM | buy | $995 | $81.66 | 995 | 81.66 | 12.18 | 2YpS...NWGR | |
| 02/19/2026 | 10:47:44 AM | buy | $500 | $81.66 | 500 | 81.66 | 6.12 | vq1H...GtPu | |
| 02/19/2026 | 10:47:44 AM | buy | $1,000 | $81.66 | 1,000 | 81.66 | 12.24 | 2tNa...W8h3 | |
| 02/19/2026 | 10:47:44 AM | buy | $338.35 | $81.66 | 338.35 | 81.66 | 4.14 | 5dwc...ND9b | |
| 02/19/2026 | 10:47:43 AM | buy | $239.05 | $81.66 | 239.05 | 81.66 | 2.92 | 3GUD...ZHnX | |
| 02/19/2026 | 10:47:43 AM | buy | $500 | $81.66 | 500 | 81.66 | 6.12 | Nqx7...z45K | |
| 02/19/2026 | 10:47:43 AM | buy | $338.32 | $81.65 | 338.32 | 81.65 | 4.14 | Ye4D...vDXH | |
| 02/19/2026 | 10:47:43 AM | buy | $4,090.1 | $81.65 | 4,090.1 | 81.65 | 50.08 | 5GkZ...N5Zf | |
| 02/19/2026 | 10:47:43 AM | buy | $3,099.35 | $81.66 | 3,099.35 | 81.66 | 37.95 | 5SDC...FGt9 | |
| 02/19/2026 | 10:47:39 AM | buy | $3,158.19 | $81.65 | 3,158.19 | 81.65 | 38.67 | 3TX7...EjP6 | |
| 02/19/2026 | 10:47:39 AM | buy | $1,130.17 | $81.65 | 1,130.17 | 81.65 | 13.84 | 31H8...7XBH | |
| 02/19/2026 | 10:47:38 AM | buy | $4,965.9 | $81.64 | 4,965.9 | 81.64 | 60.82 | Swk6...fXmN |