- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 193,719.7
- Pooled USDC:
- $10.18M
SOL/USDC price stats on Solana
As of May 13, 2026, the current price of SOL token on DEX Orca is $91.02. SOL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 33499 trades with trading volume of $97,068,365.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,611,041,611.29. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,812,290.51. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,812,290.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33499 in the last 24 hours, 17626 of which are buy transactions, and 15873 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $97,068,365.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.02, captured at 8:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:09:15 PM | buy | $468.77 | $91.02 | 468.77 | 91.02 | 5.15 | 5xn4...3WwZ | |
| 05/13/2026 | 8:09:08 PM | buy | $5,610.88 | $91.01 | 5,610.88 | 91.01 | 61.64 | 2ia7...gLsy | |
| 05/13/2026 | 8:09:08 PM | buy | $5,675.77 | $91.02 | 5,675.77 | 91.02 | 62.35 | 46DH...7msQ | |
| 05/13/2026 | 8:09:04 PM | buy | $1,178.82 | $91.01 | 1,178.82 | 91.01 | 12.95 | 5V3R...wsxZ | |
| 05/13/2026 | 8:08:56 PM | buy | $8.4 | $91.01 | 8.4 | 91.01 | 0.09229 | 5vij...tQBy | |
| 05/13/2026 | 8:08:46 PM | buy | $916.08 | $91.01 | 916.08 | 91.01 | 10.06 | DiJz...YPY5 | |
| 05/13/2026 | 8:08:43 PM | buy | $750.47 | $91 | 750.47 | 91 | 8.24 | 2ry8...nG7w | |
| 05/13/2026 | 8:08:43 PM | buy | $1,109.33 | $91 | 1,109.33 | 91 | 12.18 | 5uAY...yJuy | |
| 05/13/2026 | 8:08:43 PM | buy | $6,274.51 | $91 | 6,274.51 | 91 | 68.94 | 2fTJ...MTMM | |
| 05/13/2026 | 8:08:43 PM | buy | $1,262.48 | $91 | 1,262.48 | 91 | 13.87 | 5Eef...s6K5 | |
| 05/13/2026 | 8:07:11 PM | sell | $2,531.87 | $90.93 | 2,531.87 | 90.93 | 27.84 | 5C3y...R1of | |
| 05/13/2026 | 8:07:11 PM | sell | $4,607.62 | $90.93 | 4,607.62 | 90.93 | 50.66 | 5oLa...Mypx | |
| 05/13/2026 | 8:07:11 PM | sell | $2,500.03 | $90.93 | 2,500.03 | 90.93 | 27.49 | 34Et...R4Hj | |
| 05/13/2026 | 8:07:10 PM | sell | $6,772.1 | $90.94 | 6,772.1 | 90.94 | 74.46 | 5uMH...x9eC | |
| 05/13/2026 | 8:07:10 PM | sell | $4,428.86 | $90.94 | 4,428.86 | 90.94 | 48.69 | Jizx...1Zvk | |
| 05/13/2026 | 8:07:10 PM | sell | $1,307.82 | $90.93 | 1,307.82 | 90.93 | 14.38 | 3DN3...RkQe | |
| 05/13/2026 | 8:07:10 PM | sell | $1,250 | $90.94 | 1,250 | 90.94 | 13.74 | 5zUk...yYCL | |
| 05/13/2026 | 8:07:09 PM | sell | $2,499.98 | $90.96 | 2,499.98 | 90.96 | 27.48 | 4JyP...srVK | |
| 05/13/2026 | 8:07:09 PM | sell | $500 | $90.95 | 500 | 90.95 | 5.49 | 5Jc4...Vc4M | |
| 05/13/2026 | 8:07:09 PM | sell | $777.22 | $90.96 | 777.22 | 90.96 | 8.54 | 8o2W...Q7gF |