- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 125,697.76
- Pooled USDC:
- $13.82M
SOL/USDC price stats on Solana
As of August 20, 2026, the current price of SOL token on DEX Orca is $87.38. SOL price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 70824 trades with trading volume of $167,123,616.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,945,698,289.76. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,807,077.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,807,077.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 70824 in the last 24 hours, 35234 of which are buy transactions, and 35590 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $167,123,616.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.38, captured at 7:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.38 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:45:00 PM | sell | $494.68 | $87.38 | 494.68 | 87.38 | 5.66 | 4hUJ...p3jf | |
| 08/20/2026 | 7:45:00 PM | sell | $382.22 | $87.38 | 382.22 | 87.38 | 4.37 | edpn...agUb | |
| 08/20/2026 | 7:45:00 PM | sell | $307.94 | $87.38 | 307.94 | 87.38 | 3.52 | 2jCW...ozQY | |
| 08/20/2026 | 7:44:44 PM | buy | $180.43 | $87.45 | 180.43 | 87.45 | 2.06 | 4vno...pPdV | |
| 08/20/2026 | 7:44:42 PM | buy | $446.15 | $87.45 | 446.15 | 87.45 | 5.1 | 34QT...uQBb | |
| 08/20/2026 | 7:44:42 PM | buy | $5,938.08 | $87.45 | 5,938.08 | 87.45 | 67.9 | 2zBR...svHE | |
| 08/20/2026 | 7:44:42 PM | buy | $2,430.42 | $87.44 | 2,430.42 | 87.44 | 27.79 | nKTq...V9Ee | |
| 08/20/2026 | 7:44:41 PM | buy | $720.66 | $87.44 | 720.66 | 87.44 | 8.24 | iz6A...e3st | |
| 08/20/2026 | 7:44:40 PM | buy | $1,095.63 | $87.44 | 1,095.63 | 87.44 | 12.52 | 3d9P...mfHM | |
| 08/20/2026 | 7:44:35 PM | buy | $758.41 | $87.44 | 758.41 | 87.44 | 8.67 | 29RR...gomC | |
| 08/20/2026 | 7:44:30 PM | sell | $7,202.36 | $87.37 | 7,202.36 | 87.37 | 82.42 | 3Nz1...jtiJ | |
| 08/20/2026 | 7:44:30 PM | sell | $8,774.38 | $87.38 | 8,774.38 | 87.38 | 100.41 | SG8M...k6U6 | |
| 08/20/2026 | 7:44:28 PM | sell | $7,371.01 | $87.4 | 7,371.01 | 87.4 | 84.33 | rHo1...AN9D | |
| 08/20/2026 | 7:44:28 PM | sell | $5,792.82 | $87.44 | 5,792.82 | 87.44 | 66.24 | 41Uq...Bpoy | |
| 08/20/2026 | 7:44:28 PM | sell | $33,358.98 | $87.41 | 33,358.98 | 87.41 | 381.61 | Xasz...j2BJ | |
| 08/20/2026 | 7:44:28 PM | sell | $23,244.2 | $87.43 | 23,244.2 | 87.43 | 265.84 | 27Tf...8Hxu | |
| 08/20/2026 | 7:44:28 PM | sell | $8,962.89 | $87.39 | 8,962.89 | 87.39 | 102.56 | 55vw...56b3 | |
| 08/20/2026 | 7:44:28 PM | sell | $5,803.49 | $87.39 | 5,803.49 | 87.39 | 66.4 | m3cQ...cT2r | |
| 08/20/2026 | 7:44:27 PM | buy | $1,055.59 | $87.51 | 1,055.59 | 87.51 | 12.06 | 3e7C...7xzw | |
| 08/20/2026 | 7:44:26 PM | buy | $1,920.63 | $87.51 | 1,920.63 | 87.51 | 21.94 | 3twF...sC5N |