- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 261,644.06
- Pooled USDC:
- $7.05M
SOL/USDC price stats on Solana
As of June 1, 2026, the current price of SOL token on DEX Orca is $82.06. SOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 26906 trades with trading volume of $66,589,962.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,479,460,491.82. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,524,381.95. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,524,381.95.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26906 in the last 24 hours, 13335 of which are buy transactions, and 13571 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $66,589,962.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.06, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:21:09 AM | sell | $2,657.8 | $81.99 | 2,657.8 | 81.99 | 32.41 | 35od...AZP3 | |
| 06/01/2026 | 4:21:09 AM | sell | $3,482.55 | $81.99 | 3,482.55 | 81.99 | 42.47 | 42Zh...bm7D | |
| 06/01/2026 | 4:21:09 AM | sell | $17,898.04 | $81.99 | 17,898.04 | 81.99 | 218.29 | 3dUF...KFyP | |
| 06/01/2026 | 4:21:09 AM | sell | $419.01 | $81.99 | 419.01 | 81.99 | 5.11 | 5AZr...kbQX | |
| 06/01/2026 | 4:21:00 AM | buy | $3,284.52 | $82.05 | 3,284.52 | 82.05 | 40.02 | 2pxW...wJpq | |
| 06/01/2026 | 4:21:00 AM | buy | $7,053.03 | $82.06 | 7,053.03 | 82.06 | 85.94 | 3LMh...z4BW | |
| 06/01/2026 | 4:21:00 AM | buy | $5,034.2 | $82.05 | 5,034.2 | 82.05 | 61.34 | 2o6U...fj2g | |
| 06/01/2026 | 4:21:00 AM | buy | $547.18 | $82.05 | 547.18 | 82.05 | 6.66 | 39nX...zxuZ | |
| 06/01/2026 | 4:20:53 AM | buy | $3,366 | $82.05 | 3,366 | 82.05 | 41.02 | 5Q8S...D6on | |
| 06/01/2026 | 4:20:53 AM | buy | $3,670.92 | $82.05 | 3,670.92 | 82.05 | 44.73 | RrZ2...rmh2 | |
| 06/01/2026 | 4:20:53 AM | buy | $5,363.64 | $82.05 | 5,363.64 | 82.05 | 65.36 | 4spJ...WU5E | |
| 06/01/2026 | 4:20:52 AM | buy | $11,506.08 | $82.04 | 11,506.08 | 82.04 | 140.23 | 3fkr...s5er | |
| 06/01/2026 | 4:20:52 AM | buy | $6,383.16 | $82.04 | 6,383.16 | 82.04 | 77.8 | 2X1W...3sWD | |
| 06/01/2026 | 4:20:51 AM | buy | $9,840 | $82.01 | 9,840 | 82.01 | 119.97 | 3mRb...1fbN | |
| 06/01/2026 | 4:20:51 AM | buy | $28,440.72 | $82.02 | 28,440.72 | 82.02 | 346.72 | 2fiV...32Lm | |
| 06/01/2026 | 4:20:51 AM | buy | $7,536.85 | $82.01 | 7,536.85 | 82.01 | 91.9 | 39gp...eNmY | |
| 06/01/2026 | 4:20:52 AM | buy | $4,830 | $82.03 | 4,830 | 82.03 | 58.87 | 58VA...J5Mv | |
| 06/01/2026 | 4:20:25 AM | buy | $9.96 | $82 | 9.96 | 82 | 0.1215 | cprW...QL7K | |
| 06/01/2026 | 4:20:24 AM | buy | $9.97 | $82 | 9.97 | 82 | 0.1216 | La5s...m5eg | |
| 06/01/2026 | 4:20:24 AM | buy | $9.97 | $82 | 9.97 | 82 | 0.1215 | 4XYL...mgHD |