- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 137,096.06
- Pooled USDC:
- $13.95M
SOL/USDC price stats on Solana
As of October 5, 2026, the current price of SOL token on DEX Orca is $121.06. SOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27846 trades with trading volume of $30,309,903.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,225,733,502.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,549,775.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,549,775.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27846 in the last 24 hours, 15626 of which are buy transactions, and 12220 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $30,309,903.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.06, captured at 3:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:33:03 AM | buy | $0.9212 | $121.06 | 0.9212 | 121.06 | 0.007609 | 576e...9inG | |
| 10/05/2026 | 3:32:55 AM | buy | $572.92 | $121.06 | 572.92 | 121.06 | 4.73 | 2t61...mYiE | |
| 10/05/2026 | 3:32:39 AM | sell | $30.24 | $120.97 | 30.24 | 120.97 | 0.25 | zWTi...xkhr | |
| 10/05/2026 | 3:32:32 AM | sell | $80.79 | $120.97 | 80.79 | 120.97 | 0.6678 | 2bd5...qxon | |
| 10/05/2026 | 3:32:22 AM | buy | $45.19 | $121.06 | 45.19 | 121.06 | 0.3732 | dQ1y...8GUK | |
| 10/05/2026 | 3:32:20 AM | sell | $58.91 | $120.97 | 58.91 | 120.97 | 0.487 | Cn1U...uTFK | |
| 10/05/2026 | 3:32:18 AM | buy | $275 | $121.06 | 275 | 121.06 | 2.27 | 3rPe...Eh5t | |
| 10/05/2026 | 3:32:07 AM | buy | $6,741.7 | $121.06 | 6,741.7 | 121.06 | 55.68 | 4r4q...8eF7 | |
| 10/05/2026 | 3:31:58 AM | sell | $60.48 | $120.96 | 60.48 | 120.96 | 0.5 | mwsv...93ZY | |
| 10/05/2026 | 3:31:53 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 4LbK...hNoD | |
| 10/05/2026 | 3:31:52 AM | buy | $3.96 | $121.06 | 3.96 | 121.06 | 0.03271 | 4RAo...uafZ | |
| 10/05/2026 | 3:31:51 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 3w7Q...q2m8 | |
| 10/05/2026 | 3:31:50 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 3JbZ...nF7t | |
| 10/05/2026 | 3:31:50 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 4PdK...mHBe | |
| 10/05/2026 | 3:31:50 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 2qRF...uuqW | |
| 10/05/2026 | 3:31:50 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 62fH...w5Ms | |
| 10/05/2026 | 3:31:48 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 4xwV...4baY | |
| 10/05/2026 | 3:31:48 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | hymd...tnZS | |
| 10/05/2026 | 3:31:48 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 3o8L...mrtD | |
| 10/05/2026 | 3:31:48 AM | sell | $0.02419 | $120.96 | 0.02419 | 120.96 | 0.0002 | 5Bch...bXDW |