- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 235,511.6
- Pooled USDC:
- $8.07M
SOL/USDC price stats on Solana
As of May 17, 2026, the current price of SOL token on DEX Orca is $86.58. SOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 15900 trades with trading volume of $34,400,134.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,070,627,770.96. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,456,996.83. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,456,996.83.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15900 in the last 24 hours, 9057 of which are buy transactions, and 6843 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $34,400,134.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.58, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:40:46 PM | buy | $227.54 | $86.58 | 227.54 | 86.58 | 2.62 | 3zEA...xMvS | |
| 05/17/2026 | 4:40:46 PM | buy | $310.75 | $86.58 | 310.75 | 86.58 | 3.58 | 5uyN...3Gf3 | |
| 05/17/2026 | 4:40:46 PM | buy | $1,046.55 | $86.58 | 1,046.55 | 86.58 | 12.08 | 4enh...LBsX | |
| 05/17/2026 | 4:40:46 PM | buy | $1,583.8 | $86.58 | 1,583.8 | 86.58 | 18.29 | 2S11...7Gvz | |
| 05/17/2026 | 4:40:46 PM | buy | $6,806.19 | $86.58 | 6,806.19 | 86.58 | 78.6 | 44Bp...wmNL | |
| 05/17/2026 | 4:40:46 PM | buy | $1,155.68 | $86.57 | 1,155.68 | 86.57 | 13.34 | 5iZk...srdC | |
| 05/17/2026 | 4:39:42 PM | sell | $0.1831 | $86.5 | 0.1831 | 86.5 | 0.002117 | 2F2N...kN4s | |
| 05/17/2026 | 4:39:00 PM | sell | $283.22 | $86.5 | 283.22 | 86.5 | 3.27 | 53fS...XR4o | |
| 05/17/2026 | 4:39:00 PM | sell | $317.2 | $86.5 | 317.2 | 86.5 | 3.66 | 5hoc...7pPe | |
| 05/17/2026 | 4:38:59 PM | sell | $418.19 | $86.5 | 418.19 | 86.5 | 4.83 | 3Sfi...45Vn | |
| 05/17/2026 | 4:38:53 PM | sell | $2,099.41 | $86.5 | 2,099.41 | 86.5 | 24.26 | 5Ymf...n8pm | |
| 05/17/2026 | 4:38:53 PM | sell | $2,099.44 | $86.51 | 2,099.44 | 86.51 | 24.26 | 3GQp...f821 | |
| 05/17/2026 | 4:38:48 PM | sell | $4.43 | $86.51 | 4.43 | 86.51 | 0.0512 | XAyq...dpx3 | |
| 05/17/2026 | 4:38:00 PM | sell | $5,394.7 | $86.51 | 5,394.7 | 86.51 | 62.35 | 3u81...4qG7 | |
| 05/17/2026 | 4:37:59 PM | sell | $2,711.68 | $86.52 | 2,711.68 | 86.52 | 31.34 | 3McU...AP4D | |
| 05/17/2026 | 4:37:59 PM | sell | $2,453.11 | $86.51 | 2,453.11 | 86.51 | 28.35 | 51GS...3Heg | |
| 05/17/2026 | 4:37:59 PM | sell | $1,449.71 | $86.51 | 1,449.71 | 86.51 | 16.75 | 27yP...6AXn | |
| 05/17/2026 | 4:37:59 PM | sell | $1,740.46 | $86.52 | 1,740.46 | 86.52 | 20.11 | 5w5F...FPLk | |
| 05/17/2026 | 4:37:59 PM | sell | $659.48 | $86.52 | 659.48 | 86.52 | 7.62 | H6Qx...1xZM | |
| 05/17/2026 | 4:37:59 PM | sell | $500.12 | $86.52 | 500.12 | 86.52 | 5.77 | 4rrx...soEZ |