Info about SOL-USDC pair
- Pooled SOL:
- 250,802.32
- Pooled USDC:
- $5.69M
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $128.96. SOL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 31816 trades with trading volume of $103,045,394.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,937,818,632.93. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $38,035,298.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $38,035,298.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31816 in the last 24 hours, 17070 of which are buy transactions, and 14746 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $103,045,394.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 128.96, captured at 9:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:30:23 AM | buy | $129 | $128.96 | 129 | 128.96 | 1 | 3m3F...N5EH | |
| 01/20/2026 | 9:30:04 AM | buy | $2.48 | $128.96 | 2.48 | 128.96 | 0.01924 | 31DU...nZsZ | |
| 01/20/2026 | 9:30:03 AM | buy | $4,095.49 | $128.93 | 4,095.49 | 128.93 | 31.76 | 4E9S...A38x | |
| 01/20/2026 | 9:30:03 AM | buy | $11,645.68 | $128.95 | 11,645.68 | 128.95 | 90.31 | 4hxk...7H2n | |
| 01/20/2026 | 9:30:03 AM | buy | $7,560.99 | $128.93 | 7,560.99 | 128.93 | 58.64 | 482m...7qZ3 | |
| 01/20/2026 | 9:29:37 AM | sell | $3.92 | $128.82 | 3.92 | 128.82 | 0.03044 | 5Yre...nU3Z | |
| 01/20/2026 | 9:29:37 AM | sell | $0.6772 | $128.82 | 0.6772 | 128.82 | 0.005257 | 3wut...wb11 | |
| 01/20/2026 | 9:28:55 AM | buy | $290.35 | $128.92 | 290.35 | 128.92 | 2.25 | 5HK4...J97T | |
| 01/20/2026 | 9:28:56 AM | sell | $83.09 | $128.82 | 83.09 | 128.82 | 0.645 | EfxJ...Xhyk | |
| 01/20/2026 | 9:28:55 AM | sell | $0.6951 | $128.82 | 0.6951 | 128.82 | 0.005396 | 55AY...vKKd | |
| 01/20/2026 | 9:28:52 AM | buy | $1,407.55 | $128.9 | 1,407.55 | 128.9 | 10.91 | 4TgB...CxBr | |
| 01/20/2026 | 9:28:52 AM | buy | $11,109.79 | $128.91 | 11,109.79 | 128.91 | 86.18 | E3B6...W1wX | |
| 01/20/2026 | 9:28:52 AM | buy | $3,613.18 | $128.89 | 3,613.18 | 128.89 | 28.03 | 4Gdq...GDYN | |
| 01/20/2026 | 9:28:52 AM | buy | $204.19 | $128.9 | 204.19 | 128.9 | 1.58 | 3Nny...Jrbj | |
| 01/20/2026 | 9:28:52 AM | buy | $4,933.94 | $128.92 | 4,933.94 | 128.92 | 38.27 | 2VCW...R69h | |
| 01/20/2026 | 9:28:26 AM | buy | $7,453.18 | $128.89 | 7,453.18 | 128.89 | 57.82 | 4cJE...uAZB | |
| 01/20/2026 | 9:28:26 AM | buy | $4,636.64 | $128.88 | 4,636.64 | 128.88 | 35.97 | 55CM...jxmH | |
| 01/20/2026 | 9:28:07 AM | buy | $0.6709 | $128.87 | 0.6709 | 128.87 | 0.005206 | 37CH...W3M6 | |
| 01/20/2026 | 9:28:05 AM | buy | $773 | $128.87 | 773 | 128.87 | 5.99 | 3Mvk...NGfh | |
| 01/20/2026 | 9:27:57 AM | sell | $64.38 | $128.77 | 64.38 | 128.77 | 0.5 | 4GfS...Wc55 |