- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 176,070.32
- Pooled USDC:
- $15.32M
SOL/USDC price stats on Solana
As of July 8, 2025, the current price of SOL token on DEX Orca is $150.15. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 41728 trades with trading volume of $152,060,571.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,416,570,503.17. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $41,759,652.80. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $41,759,652.80.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41728 in the last 24 hours, 19962 of which are buy transactions, and 21766 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $152,060,571.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 150.15, captured at 8:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $150.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:58:11 PM | sell | $99.79 | $150.15 | 99.79 | 150.15 | 0.6646 | 3dmd...PRtx | |
| 07/08/2025 | 8:58:10 PM | buy | $59.61 | $150.27 | 59.61 | 150.27 | 0.3967 | rvZa...kKwf | |
| 07/08/2025 | 8:58:05 PM | sell | $75.07 | $150.15 | 75.07 | 150.15 | 0.5 | 4JYC...u953 | |
| 07/08/2025 | 8:58:04 PM | sell | $15.01 | $150.15 | 15.01 | 150.15 | 0.1 | NriS...oFs8 | |
| 07/08/2025 | 8:58:03 PM | buy | $132.31 | $150.27 | 132.31 | 150.27 | 0.8805 | 3X1o...nWFa | |
| 07/08/2025 | 8:57:54 PM | sell | $150.15 | $150.15 | 150.15 | 150.15 | 1 | 4CFi...5G64 | |
| 07/08/2025 | 8:57:53 PM | buy | $64.94 | $150.27 | 64.94 | 150.27 | 0.4322 | 5cmp...srDS | |
| 07/08/2025 | 8:57:53 PM | sell | $99.79 | $150.15 | 99.79 | 150.15 | 0.6646 | 3LGY...UUVz | |
| 07/08/2025 | 8:57:52 PM | sell | $15.01 | $150.15 | 15.01 | 150.15 | 0.1 | 2r7a...uWZG | |
| 07/08/2025 | 8:57:50 PM | sell | $45.04 | $150.15 | 45.04 | 150.15 | 0.3 | KX4H...dXYp | |
| 07/08/2025 | 8:57:49 PM | buy | $3.49 | $150.27 | 3.49 | 150.27 | 0.02323 | 2Hqs...kNNj | |
| 07/08/2025 | 8:57:48 PM | buy | $10.61 | $150.27 | 10.61 | 150.27 | 0.07065 | 4Vp7...8fdH | |
| 07/08/2025 | 8:57:48 PM | sell | $0.2554 | $150.15 | 0.2554 | 150.15 | 0.001701 | THVS...NvtZ | |
| 07/08/2025 | 8:57:46 PM | sell | $0.02431 | $150.14 | 0.02431 | 150.14 | 0.0001619 | SrBS...Vvm6 | |
| 07/08/2025 | 8:57:46 PM | sell | $15.01 | $150.15 | 15.01 | 150.15 | 0.1 | 4ota...6F2m | |
| 07/08/2025 | 8:57:46 PM | sell | $99.77 | $150.15 | 99.77 | 150.15 | 0.6645 | Kmth...sC2P | |
| 07/08/2025 | 8:57:45 PM | sell | $75.07 | $150.15 | 75.07 | 150.15 | 0.5 | 4nWo...ALG4 | |
| 07/08/2025 | 8:57:43 PM | sell | $99.58 | $150.15 | 99.58 | 150.15 | 0.6632 | 4aRT...nRvA | |
| 07/08/2025 | 8:57:43 PM | sell | $99.58 | $150.15 | 99.58 | 150.15 | 0.6632 | 4pLy...THzM | |
| 07/08/2025 | 8:57:43 PM | sell | $99.58 | $150.15 | 99.58 | 150.15 | 0.6632 | MKD6...1SsY |