- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 128,906.92
- Pooled USDC:
- $15.14M
SOL/USDC price stats on Solana
As of September 27, 2026, the current price of SOL token on DEX Orca is $120.77. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 44586 trades with trading volume of $42,917,733.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,978,354,913.54. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,707,673.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,707,673.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44586 in the last 24 hours, 22667 of which are buy transactions, and 21919 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $42,917,733.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 120.77, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:11:58 AM | buy | $17.84 | $120.75 | 17.84 | 120.75 | 0.1477 | 5cee...JJMr | |
| 09/27/2026 | 4:11:56 AM | buy | $159.14 | $120.74 | 159.14 | 120.74 | 1.31 | 2o1H...2DQ3 | |
| 09/27/2026 | 4:11:53 AM | buy | $120.7 | $120.74 | 120.7 | 120.74 | 0.9997 | 38vV...1pJ1 | |
| 09/27/2026 | 4:11:53 AM | buy | $482.53 | $120.74 | 482.53 | 120.74 | 3.99 | 5AXe...2KtS | |
| 09/27/2026 | 4:11:53 AM | buy | $3,141.36 | $120.74 | 3,141.36 | 120.74 | 26.01 | 52iz...c61H | |
| 09/27/2026 | 4:11:53 AM | buy | $241.34 | $120.73 | 241.34 | 120.73 | 1.99 | 3YXf...RhPk | |
| 09/27/2026 | 4:12:07 AM | buy | $246.15 | $120.77 | 246.15 | 120.77 | 2.03 | 2H9A...nyEV | |
| 09/27/2026 | 4:12:06 AM | sell | $0.02413 | $120.66 | 0.02413 | 120.66 | 0.0002 | Whpg...Rafr | |
| 09/27/2026 | 4:11:50 AM | sell | $12.06 | $120.63 | 12.06 | 120.63 | 0.1 | rzgn...7WWc | |
| 09/27/2026 | 4:11:38 AM | sell | $241.27 | $120.63 | 241.27 | 120.63 | 2 | 4G2F...4pNb | |
| 09/27/2026 | 4:11:42 AM | buy | $150.12 | $120.73 | 150.12 | 120.73 | 1.24 | 4ahU...xi2A | |
| 09/27/2026 | 4:11:42 AM | buy | $95.7 | $120.73 | 95.7 | 120.73 | 0.7927 | 5B9Q...icwy | |
| 09/27/2026 | 4:11:42 AM | buy | $197.24 | $120.73 | 197.24 | 120.73 | 1.63 | 2WzL...Z8ZL | |
| 09/27/2026 | 4:11:50 AM | buy | $52.75 | $120.73 | 52.75 | 120.73 | 0.4369 | 38a3...X3B7 | |
| 09/27/2026 | 4:11:41 AM | buy | $222.17 | $120.73 | 222.17 | 120.73 | 1.84 | PsjB...ZT3u | |
| 09/27/2026 | 4:11:41 AM | buy | $355.76 | $120.73 | 355.76 | 120.73 | 2.94 | 2Ftx...5y5N | |
| 09/27/2026 | 4:11:48 AM | buy | $991.66 | $120.73 | 991.66 | 120.73 | 8.21 | 3CxT...1Mpf | |
| 09/27/2026 | 4:11:41 AM | sell | $24.12 | $120.63 | 24.12 | 120.63 | 0.2 | 25hv...51HE | |
| 09/27/2026 | 4:11:40 AM | buy | $81.25 | $120.73 | 81.25 | 120.73 | 0.6729 | 5CwY...U3B3 | |
| 09/27/2026 | 4:11:40 AM | sell | $120.63 | $120.63 | 120.63 | 120.63 | 1 | 2Q8h...CcQF |