- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,595.39
- Pooled USDC:
- $7.95M
SOL/USDC price stats on Solana
As of May 19, 2026, the current price of SOL token on DEX Orca is $85.2. SOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39652 trades with trading volume of $96,183,998.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,274,789,983.76. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,706,016.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,706,016.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39652 in the last 24 hours, 20457 of which are buy transactions, and 19195 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $96,183,998.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.2, captured at 6:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.2 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:18:48 AM | buy | $175.08 | $85.2 | 175.08 | 85.2 | 2.05 | 5Yir...zKS3 | |
| 05/19/2026 | 6:18:48 AM | buy | $99.91 | $85.2 | 99.91 | 85.2 | 1.17 | 5vAy...5QnL | |
| 05/19/2026 | 6:18:47 AM | sell | $1.37 | $85.14 | 1.37 | 85.14 | 0.01618 | 4rQk...G38t | |
| 05/19/2026 | 6:18:46 AM | buy | $13,325 | $85.2 | 13,325 | 85.2 | 156.38 | 2dKX...NEgV | |
| 05/19/2026 | 6:18:46 AM | buy | $5,154.52 | $85.19 | 5,154.52 | 85.19 | 60.49 | KoXk...Gg4w | |
| 05/19/2026 | 6:18:46 AM | buy | $5,663.74 | $85.19 | 5,663.74 | 85.19 | 66.47 | bX31...xyiZ | |
| 05/19/2026 | 6:18:46 AM | buy | $2,178.18 | $85.19 | 2,178.18 | 85.19 | 25.56 | 2Tzp...wtaH | |
| 05/19/2026 | 6:18:40 AM | buy | $2,358.11 | $85.19 | 2,358.11 | 85.19 | 27.68 | 5FDU...E1S2 | |
| 05/19/2026 | 6:18:38 AM | buy | $2,818.67 | $85.18 | 2,818.67 | 85.18 | 33.08 | 3pVV...BNQe | |
| 05/19/2026 | 6:18:38 AM | buy | $2,955.77 | $85.18 | 2,955.77 | 85.18 | 34.69 | 3Zr9...FzV8 | |
| 05/19/2026 | 6:18:38 AM | buy | $101.83 | $85.18 | 101.83 | 85.18 | 1.19 | 2Hs9...QQFb | |
| 05/19/2026 | 6:18:37 AM | buy | $1,500.35 | $85.18 | 1,500.35 | 85.18 | 17.61 | 5yre...FHUy | |
| 05/19/2026 | 6:18:37 AM | buy | $130.45 | $85.18 | 130.45 | 85.18 | 1.53 | 5KPc...Pznt | |
| 05/19/2026 | 6:18:36 AM | buy | $2,691.13 | $85.18 | 2,691.13 | 85.18 | 31.59 | 5RMM...MBFV | |
| 05/19/2026 | 6:17:51 AM | sell | $6,212.87 | $85.11 | 6,212.87 | 85.11 | 72.99 | 4QBH...FHgZ | |
| 05/19/2026 | 6:17:49 AM | sell | $357.5 | $85.11 | 357.5 | 85.11 | 4.2 | 4m4v...SMqy | |
| 05/19/2026 | 6:17:49 AM | sell | $4,060.29 | $85.12 | 4,060.29 | 85.12 | 47.69 | 4yN5...FKU2 | |
| 05/19/2026 | 6:17:49 AM | sell | $140.18 | $85.12 | 140.18 | 85.12 | 1.64 | kdLS...xdEP | |
| 05/19/2026 | 6:17:49 AM | sell | $855.69 | $85.12 | 855.69 | 85.12 | 10.05 | NFo5...53EY | |
| 05/19/2026 | 6:17:49 AM | sell | $5,997.32 | $85.12 | 5,997.32 | 85.12 | 70.45 | 2BRW...AGya |