- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 253,661.78
- Pooled USDC:
- $9.44M
SOL/USDC price stats on Solana
As of April 28, 2026, the current price of SOL token on DEX Orca is $84.37. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 27378 trades with trading volume of $81,500,011.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,596,756,416.68. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,843,964.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,843,964.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27378 in the last 24 hours, 13984 of which are buy transactions, and 13394 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $81,500,011.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.37, captured at 2:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:01:27 AM | sell | $17.2 | $84.37 | 17.2 | 84.37 | 0.2038 | 3va7...6QQC | |
| 04/28/2026 | 2:00:54 AM | buy | $152.39 | $84.44 | 152.39 | 84.44 | 1.8 | 3hqV...JaTQ | |
| 04/28/2026 | 2:00:25 AM | buy | $19.9 | $84.44 | 19.9 | 84.44 | 0.2356 | 56X2...CFZe | |
| 04/28/2026 | 2:00:23 AM | sell | $2,828.47 | $84.37 | 2,828.47 | 84.37 | 33.52 | 5G4w...KjhB | |
| 04/28/2026 | 2:00:23 AM | sell | $3,844.65 | $84.37 | 3,844.65 | 84.37 | 45.56 | 4PEK...GHYY | |
| 04/28/2026 | 2:00:23 AM | sell | $3,820.14 | $84.37 | 3,820.14 | 84.37 | 45.27 | 3NA7...fKTE | |
| 04/28/2026 | 2:00:24 AM | sell | $433.55 | $84.37 | 433.55 | 84.37 | 5.13 | ATN5...N13k | |
| 04/28/2026 | 2:00:24 AM | sell | $1,399.43 | $84.37 | 1,399.43 | 84.37 | 16.58 | 2bfe...hhC9 | |
| 04/28/2026 | 2:00:20 AM | buy | $19.93 | $84.44 | 19.93 | 84.44 | 0.236 | 284K...KhFa | |
| 04/28/2026 | 2:00:19 AM | sell | $459.85 | $84.38 | 459.85 | 84.38 | 5.44 | 55ju...fsKL | |
| 04/28/2026 | 2:00:18 AM | buy | $20.03 | $84.44 | 20.03 | 84.44 | 0.2372 | 2w8t...qKaW | |
| 04/28/2026 | 2:00:19 AM | sell | $843.81 | $84.38 | 843.81 | 84.38 | 10 | Th5j...rsUR | |
| 04/28/2026 | 2:00:19 AM | sell | $2,000.01 | $84.38 | 2,000.01 | 84.38 | 23.7 | 3uSz...pv91 | |
| 04/28/2026 | 2:00:19 AM | sell | $843.81 | $84.38 | 843.81 | 84.38 | 10 | 2R1r...RHn9 | |
| 04/28/2026 | 2:00:18 AM | sell | $115.76 | $84.38 | 115.76 | 84.38 | 1.37 | 5cdM...aGeB | |
| 04/28/2026 | 2:00:16 AM | sell | $1,520.22 | $84.38 | 1,520.22 | 84.38 | 18.01 | gAVB...SvHv | |
| 04/28/2026 | 2:00:17 AM | sell | $682.68 | $84.38 | 682.68 | 84.38 | 8.08 | 3DHH...1NVB | |
| 04/28/2026 | 2:00:17 AM | sell | $1,675.16 | $84.38 | 1,675.16 | 84.38 | 19.85 | 66Rh...jcHT | |
| 04/28/2026 | 2:00:17 AM | sell | $10,154.91 | $84.38 | 10,154.91 | 84.38 | 120.34 | 4tJP...YyPY | |
| 04/28/2026 | 2:00:16 AM | sell | $3,375.6 | $84.39 | 3,375.6 | 84.39 | 40 | 3kDs...n7tR |