- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 275,596.71
- Pooled USDC:
- $8.25M
SOL/USDC price stats on Solana
As of April 1, 2026, the current price of SOL token on DEX Orca is $83.14. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 58943 trades with trading volume of $174,896,693.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,608,921,832.85. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $31,159,251.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $31,159,251.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 58943 in the last 24 hours, 28721 of which are buy transactions, and 30222 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $174,896,693.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.14, captured at 1:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:14:52 AM | sell | $1.99 | $83.14 | 1.99 | 83.14 | 0.024 | 2oy1...qGkG | |
| 04/01/2026 | 1:14:42 AM | sell | $0.492 | $83.14 | 0.492 | 83.14 | 0.005918 | 5e2c...oqnY | |
| 04/01/2026 | 1:14:41 AM | sell | $4.66 | $83.14 | 4.66 | 83.14 | 0.05606 | 4MjT...5MPb | |
| 04/01/2026 | 1:14:37 AM | sell | $1.88 | $83.14 | 1.88 | 83.14 | 0.02272 | 3geu...23Vn | |
| 04/01/2026 | 1:14:34 AM | sell | $0.9145 | $83.14 | 0.9145 | 83.14 | 0.011 | 2Z1K...BNFE | |
| 04/01/2026 | 1:14:20 AM | sell | $1,998.6 | $83.14 | 1,998.6 | 83.14 | 24.03 | D4ai...Yg5L | |
| 04/01/2026 | 1:14:12 AM | sell | $1.99 | $83.14 | 1.99 | 83.14 | 0.024 | 4cdr...2dUh | |
| 04/01/2026 | 1:14:12 AM | sell | $6,996.12 | $83.14 | 6,996.12 | 83.14 | 84.14 | of81...d8fH | |
| 04/01/2026 | 1:14:11 AM | sell | $10,375 | $83.16 | 10,375 | 83.16 | 124.75 | 2xm1...ZcAp | |
| 04/01/2026 | 1:14:11 AM | sell | $13,849.11 | $83.15 | 13,849.11 | 83.15 | 166.54 | 4PGd...EdZz | |
| 04/01/2026 | 1:14:11 AM | sell | $8,991.5 | $83.16 | 8,991.5 | 83.16 | 108.11 | 2cpA...Pjvs | |
| 04/01/2026 | 1:14:07 AM | sell | $8,637.74 | $83.17 | 8,637.74 | 83.17 | 103.85 | 3oXV...Jybc | |
| 04/01/2026 | 1:14:07 AM | sell | $4,321.05 | $83.17 | 4,321.05 | 83.17 | 51.95 | 5iSM...YS7T | |
| 04/01/2026 | 1:14:03 AM | sell | $3.99 | $83.17 | 3.99 | 83.17 | 0.04802 | 59CQ...28YE | |
| 04/01/2026 | 1:14:02 AM | sell | $1.5 | $83.17 | 1.5 | 83.17 | 0.01804 | 4PYu...eBTt | |
| 04/01/2026 | 1:13:13 AM | buy | $1,664.89 | $83.24 | 1,664.89 | 83.24 | 20 | 62ei...gHRK | |
| 04/01/2026 | 1:13:11 AM | buy | $1,229.35 | $83.23 | 1,229.35 | 83.23 | 14.76 | 4Bu9...WKHR | |
| 04/01/2026 | 1:13:11 AM | buy | $660.12 | $83.24 | 660.12 | 83.24 | 7.93 | kgHy...ThRm | |
| 04/01/2026 | 1:13:11 AM | buy | $778.08 | $83.24 | 778.08 | 83.24 | 9.34 | rUiN...DGXh | |
| 04/01/2026 | 1:13:11 AM | buy | $81.14 | $83.24 | 81.14 | 83.24 | 0.9747 | 5FwG...3PZ7 |