Info about SOL-USDC pair
- Pooled SOL:
- 132,093
- Pooled USDC:
- $11.26M
SOL/USDC price stats on Solana
As of September 8, 2026, the current price of SOL token on DEX Orca is $102.73. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 63015 trades with trading volume of $82,479,252.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,221,839,177.50. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,832,046.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,832,046.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 63015 in the last 24 hours, 32708 of which are buy transactions, and 30307 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $82,479,252.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.73, captured at 6:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:47:27 AM | buy | $471.58 | $102.73 | 471.58 | 102.73 | 4.59 | 5wY2...4qQx | |
| 09/08/2026 | 6:47:18 AM | buy | $29,996.85 | $102.72 | 29,996.85 | 102.72 | 292.01 | JypK...ZuM8 | |
| 09/08/2026 | 6:47:19 AM | buy | $2,696.36 | $102.73 | 2,696.36 | 102.73 | 26.24 | 26ha...373R | |
| 09/08/2026 | 6:47:17 AM | buy | $14,869.04 | $102.7 | 14,869.04 | 102.7 | 144.77 | 3Kqz...xLeV | |
| 09/08/2026 | 6:47:17 AM | buy | $11,544.79 | $102.68 | 11,544.79 | 102.68 | 112.43 | 4YrT...n5Rz | |
| 09/08/2026 | 6:47:17 AM | buy | $657.12 | $102.71 | 657.12 | 102.71 | 6.39 | 28ES...5XmP | |
| 09/08/2026 | 6:47:17 AM | buy | $604.61 | $102.71 | 604.61 | 102.71 | 5.88 | NEP9...SnFa | |
| 09/08/2026 | 6:47:17 AM | buy | $12,706.54 | $102.69 | 12,706.54 | 102.69 | 123.73 | 5boV...Ybo8 | |
| 09/08/2026 | 6:47:16 AM | buy | $356.52 | $102.67 | 356.52 | 102.67 | 3.47 | 3prG...ofa6 | |
| 09/08/2026 | 6:47:06 AM | sell | $800.48 | $102.59 | 800.48 | 102.59 | 7.8 | 2cdm...iC34 | |
| 09/08/2026 | 6:46:59 AM | sell | $8,834.02 | $102.6 | 8,834.02 | 102.6 | 86.1 | 5oGY...uwBM | |
| 09/08/2026 | 6:46:55 AM | sell | $14,439.81 | $102.61 | 14,439.81 | 102.61 | 140.72 | 35F1...uNE4 | |
| 09/08/2026 | 6:46:54 AM | sell | $442.46 | $102.61 | 442.46 | 102.61 | 4.31 | ne1q...WHAJ | |
| 09/08/2026 | 6:46:13 AM | buy | $5.7 | $102.69 | 5.7 | 102.69 | 0.05554 | 3vVV...CcQq | |
| 09/08/2026 | 6:46:12 AM | buy | $753.03 | $102.69 | 753.03 | 102.69 | 7.33 | 5h7u...GX9B | |
| 09/08/2026 | 6:46:12 AM | buy | $5,441.58 | $102.69 | 5,441.58 | 102.69 | 52.98 | SD42...bwa1 | |
| 09/08/2026 | 6:46:12 AM | buy | $4,236.97 | $102.69 | 4,236.97 | 102.69 | 41.25 | 3auE...RMZR | |
| 09/08/2026 | 6:46:11 AM | buy | $120.82 | $102.69 | 120.82 | 102.69 | 1.17 | 4YPD...Pfjs | |
| 09/08/2026 | 6:46:10 AM | buy | $427.02 | $102.68 | 427.02 | 102.68 | 4.15 | 3CcN...QgAu | |
| 09/08/2026 | 6:46:10 AM | buy | $420.43 | $102.68 | 420.43 | 102.68 | 4.09 | 3CHE...hLD2 |