- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 138,027.92
- Pooled USDC:
- $10.15M
SOL/USDC price stats on Solana
As of September 15, 2026, the current price of SOL token on DEX Orca is $100.15. SOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 27624 trades with trading volume of $36,980,362.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,791,717,034.27. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,973,001.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,973,001.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27624 in the last 24 hours, 14632 of which are buy transactions, and 12992 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $36,980,362.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.15, captured at 6:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:03:19 PM | sell | $13,474.57 | $100.15 | 13,474.57 | 100.15 | 134.54 | 5y5A...59Vi | |
| 09/15/2026 | 6:03:01 PM | buy | $1.43 | $100.25 | 1.43 | 100.25 | 0.01434 | 3URu...8zTM | |
| 09/15/2026 | 5:43:53 PM | sell | $1,593.55 | $99.74 | 1,593.55 | 99.74 | 15.97 | 2fRv...yJve | |
| 09/15/2026 | 5:43:53 PM | sell | $170.26 | $99.74 | 170.26 | 99.74 | 1.7 | 4Ywk...EoYg | |
| 09/15/2026 | 5:43:53 PM | sell | $200 | $99.74 | 200 | 99.74 | 2 | fpjH...sFUB | |
| 09/15/2026 | 5:43:53 PM | sell | $227.29 | $99.74 | 227.29 | 99.74 | 2.27 | 2Dd2...MnHW | |
| 09/15/2026 | 5:43:53 PM | sell | $5,668.85 | $99.74 | 5,668.85 | 99.74 | 56.83 | 58AF...afQa | |
| 09/15/2026 | 5:43:53 PM | sell | $5,037.62 | $99.75 | 5,037.62 | 99.75 | 50.5 | 5LG7...Pzi7 | |
| 09/15/2026 | 5:43:53 PM | sell | $328.02 | $99.75 | 328.02 | 99.75 | 3.28 | 3wrc...g2iy | |
| 09/15/2026 | 5:43:52 PM | sell | $200 | $99.75 | 200 | 99.75 | 2 | 4Qf3...Srca | |
| 09/15/2026 | 5:39:47 PM | buy | $0.8542 | $100.03 | 0.8542 | 100.03 | 0.008539 | 4zzE...c2f9 | |
| 09/15/2026 | 5:39:47 PM | sell | $99.95 | $99.95 | 99.95 | 99.95 | 1 | RWKb...k3FD | |
| 09/15/2026 | 5:28:36 PM | buy | $48.95 | $99.35 | 48.95 | 99.35 | 0.4927 | dHaS...4xwG | |
| 09/15/2026 | 5:19:45 PM | buy | $6.43 | $98.92 | 6.43 | 98.92 | 0.065 | 3E1U...wQuE | |
| 09/15/2026 | 5:01:53 PM | sell | $4.95 | $99.03 | 4.95 | 99.03 | 0.05 | 4FBB...qC6B | |
| 09/15/2026 | 5:01:54 PM | buy | $1 | $99.11 | 1 | 99.11 | 0.01013 | 3SCP...cVxZ | |
| 09/15/2026 | 5:01:54 PM | buy | $365.46 | $99.11 | 365.46 | 99.11 | 3.68 | XcnL...zDfL | |
| 09/15/2026 | 5:01:53 PM | buy | $9.38 | $99.11 | 9.38 | 99.11 | 0.09471 | 3kih...dRiN | |
| 09/15/2026 | 5:01:13 PM | buy | $1,959.98 | $99.1 | 1,959.98 | 99.1 | 19.77 | 3Xba...YeKb | |
| 09/15/2026 | 5:01:13 PM | buy | $242.35 | $99.1 | 242.35 | 99.1 | 2.44 | 2Afi...m7F6 |