- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 32,099.12
- Pooled USDC:
- $19.62M
SOL/USDC price stats on Solana
As of November 21, 2024, the current price of SOL token on DEX Orca is $244.97. SOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 31598 trades with trading volume of $384,113,388.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $116,265,148,127.83. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,482,197.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,482,197.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31598 in the last 24 hours, 16754 of which are buy transactions, and 14844 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $384,113,388.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 244.97, captured at 2:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:48:30 PM | sell | $74.89 | $244.89 | 74.89 | 244.89 | 0.3058 | 3Ktw...uUpW | |
| 11/21/2024 | 2:48:26 PM | sell | $1,798.5 | $244.94 | 1,798.5 | 244.94 | 7.34 | 4fA4...Cuo4 | |
| 11/21/2024 | 2:48:26 PM | sell | $1,798.54 | $244.94 | 1,798.54 | 244.94 | 7.34 | 2nCf...L8pn | |
| 11/21/2024 | 2:48:26 PM | sell | $1,798.52 | $244.94 | 1,798.52 | 244.94 | 7.34 | 5fpE...S4yP | |
| 11/21/2024 | 2:48:26 PM | sell | $3,385.51 | $244.94 | 3,385.51 | 244.94 | 13.82 | 3Ntf...7BQx | |
| 11/21/2024 | 2:48:26 PM | sell | $15,737.55 | $244.92 | 15,737.55 | 244.92 | 64.25 | 3h4d...r7Hb | |
| 11/21/2024 | 2:48:25 PM | sell | $17,266.88 | $244.96 | 17,266.88 | 244.96 | 70.48 | Qhbn...4R4g | |
| 11/21/2024 | 2:48:26 PM | sell | $14,965.75 | $244.9 | 14,965.75 | 244.9 | 61.1 | 3XWT...WZxv | |
| 11/21/2024 | 2:48:24 PM | sell | $1,798.52 | $244.97 | 1,798.52 | 244.97 | 7.34 | 3AqY...jNFQ | |
| 11/21/2024 | 2:48:17 PM | sell | $1,798.54 | $245 | 1,798.54 | 245 | 7.34 | 4aLE...TJeW | |
| 11/21/2024 | 2:48:17 PM | sell | $3,750.11 | $244.99 | 3,750.11 | 244.99 | 15.3 | 232S...t8it | |
| 11/21/2024 | 2:48:24 PM | sell | $1,798.54 | $244.97 | 1,798.54 | 244.97 | 7.34 | 4JeR...ijds | |
| 11/21/2024 | 2:48:20 PM | sell | $4,500.03 | $244.98 | 4,500.03 | 244.98 | 18.36 | 4FHm...s7cv | |
| 11/21/2024 | 2:48:18 PM | sell | $7,656.55 | $244.98 | 7,656.55 | 244.98 | 31.25 | 5M33...q8CS | |
| 11/21/2024 | 2:48:07 PM | buy | $3,500 | $245.19 | 3,500 | 245.19 | 14.27 | AC5u...HoaW | |
| 11/21/2024 | 2:48:06 PM | buy | $20,193.34 | $245.17 | 20,193.34 | 245.17 | 82.36 | 4Dih...cJwN | |
| 11/21/2024 | 2:48:02 PM | sell | $14,957.56 | $244.97 | 14,957.56 | 244.97 | 61.05 | 59DG...uesY | |
| 11/21/2024 | 2:48:02 PM | sell | $5,312.99 | $244.99 | 5,312.99 | 244.99 | 21.68 | z5zz...bq1g | |
| 11/21/2024 | 2:48:00 PM | sell | $35,961.1 | $245.02 | 35,961.1 | 245.02 | 146.76 | 5tS1...BB4u | |
| 11/21/2024 | 2:47:58 PM | sell | $15,471.22 | $245.05 | 15,471.22 | 245.05 | 63.13 | 5Kv8...BG3J |