- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 174,871.59
- Pooled USDC:
- $11.39M
SOL/USDC price stats on Solana
As of July 4, 2026, the current price of SOL token on DEX Orca is $81.81. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 31934 trades with trading volume of $77,570,921.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,543,660,240.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,697,440.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,697,440.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31934 in the last 24 hours, 16031 of which are buy transactions, and 15903 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $77,570,921.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.81, captured at 10:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:50:45 PM | buy | $0.3568 | $81.81 | 0.3568 | 81.81 | 0.004361 | 2HxC...vH6q | |
| 07/04/2026 | 10:50:45 PM | buy | $54.6 | $81.81 | 54.6 | 81.81 | 0.6674 | 37Xe...WHPu | |
| 07/04/2026 | 10:50:45 PM | buy | $0.3733 | $81.81 | 0.3733 | 81.81 | 0.004563 | 2ge6...vBq2 | |
| 07/04/2026 | 10:50:45 PM | buy | $0.3489 | $81.81 | 0.3489 | 81.81 | 0.004265 | 33Df...ezKL | |
| 07/04/2026 | 10:50:45 PM | buy | $0.1178 | $81.81 | 0.1178 | 81.81 | 0.00144 | 4ASU...jo2j | |
| 07/04/2026 | 10:50:36 PM | sell | $0.1738 | $81.74 | 0.1738 | 81.74 | 0.002126 | 3k5p...nUA8 | |
| 07/04/2026 | 10:50:36 PM | buy | $0.4143 | $81.81 | 0.4143 | 81.81 | 0.005064 | 3gS5...5Xso | |
| 07/04/2026 | 10:50:34 PM | sell | $4.98 | $81.74 | 4.98 | 81.74 | 0.06096 | 4hn3...QonF | |
| 07/04/2026 | 10:50:23 PM | sell | $926.06 | $81.74 | 926.06 | 81.74 | 11.32 | 2Wwj...UMPB | |
| 07/04/2026 | 10:50:20 PM | sell | $926.06 | $81.74 | 926.06 | 81.74 | 11.32 | Bu76...8jyF | |
| 07/04/2026 | 10:50:15 PM | sell | $5,612.06 | $81.74 | 5,612.06 | 81.74 | 68.64 | 2BbZ...urHR | |
| 07/04/2026 | 10:50:13 PM | sell | $0.3525 | $81.75 | 0.3525 | 81.75 | 0.004312 | 5PB7...gvxd | |
| 07/04/2026 | 10:50:04 PM | buy | $0.5 | $81.81 | 0.5 | 81.81 | 0.006111 | vMc1...6LPx | |
| 07/04/2026 | 10:50:05 PM | buy | $0.6799 | $81.81 | 0.6799 | 81.81 | 0.00831 | 4HBR...nCuV | |
| 07/04/2026 | 10:50:04 PM | sell | $3.89 | $81.75 | 3.89 | 81.75 | 0.04764 | LfJG...ZVZC | |
| 07/04/2026 | 10:49:54 PM | buy | $4,038.48 | $81.81 | 4,038.48 | 81.81 | 49.36 | 4GpB...5XD5 | |
| 07/04/2026 | 10:49:47 PM | buy | $0.1235 | $81.81 | 0.1235 | 81.81 | 0.00151 | 2x7K...uFxN | |
| 07/04/2026 | 10:49:32 PM | sell | $3.89 | $81.75 | 3.89 | 81.75 | 0.04764 | 4rq2...PzVM | |
| 07/04/2026 | 10:49:21 PM | sell | $128.4 | $81.75 | 128.4 | 81.75 | 1.57 | 3EwR...7px8 | |
| 07/04/2026 | 10:49:17 PM | sell | $3.89 | $81.75 | 3.89 | 81.75 | 0.04764 | 2jsy...jwjf |