- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,252.04
- Pooled USDC:
- $2.82M
SOL/USDC price stats on Solana
As of November 11, 2026, the current price of SOL token on DEX Orca is $82.46. SOL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 38782 trades with trading volume of $55,469,734.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,772,747,655.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $20,904,409.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $20,904,409.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38782 in the last 24 hours, 19604 of which are buy transactions, and 19178 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $55,469,734.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.46, captured at 7:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:12:15 AM | sell | $22.26 | $82.44 | 22.26 | 82.44 | 0.27 | 31m3...oVre | |
| 11/11/2026 | 7:12:15 AM | sell | $2,857.79 | $82.44 | 2,857.79 | 82.44 | 34.66 | 58fD...2PcZ | |
| 11/11/2026 | 7:12:15 AM | sell | $1,095.84 | $82.46 | 1,095.84 | 82.46 | 13.28 | 2nPW...Mdqn | |
| 11/11/2026 | 7:12:15 AM | sell | $7,609.77 | $82.45 | 7,609.77 | 82.45 | 92.29 | ttiz...CHVE | |
| 11/11/2026 | 7:12:15 AM | sell | $3,917.39 | $82.44 | 3,917.39 | 82.44 | 47.51 | 3iY7...98Hr | |
| 11/11/2026 | 7:12:15 AM | sell | $1,070.7 | $82.46 | 1,070.7 | 82.46 | 12.98 | 5LRt...vnbU | |
| 11/11/2026 | 7:12:14 AM | sell | $3.9 | $82.46 | 3.9 | 82.46 | 0.0474 | 3h9U...srka | |
| 11/11/2026 | 7:12:10 AM | sell | $4,207.33 | $82.46 | 4,207.33 | 82.46 | 51.01 | 4Tcx...Eoug | |
| 11/11/2026 | 7:12:10 AM | sell | $869.21 | $82.46 | 869.21 | 82.46 | 10.54 | 3n8G...iqnL | |
| 11/11/2026 | 7:12:10 AM | sell | $374.31 | $82.46 | 374.31 | 82.46 | 4.53 | 5hsv...RX28 | |
| 11/11/2026 | 7:12:09 AM | buy | $153.56 | $82.53 | 153.56 | 82.53 | 1.86 | 4qkq...nk7p | |
| 11/11/2026 | 7:12:10 AM | sell | $165.66 | $82.47 | 165.66 | 82.47 | 2 | 2ve7...eBfu | |
| 11/11/2026 | 7:12:09 AM | sell | $1.97 | $82.47 | 1.97 | 82.47 | 0.024 | 3DCT...wa7V | |
| 11/11/2026 | 7:12:07 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 2S8x...oagt | |
| 11/11/2026 | 7:12:07 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 4Szx...hkJi | |
| 11/11/2026 | 7:12:06 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 3WKe...ED1J | |
| 11/11/2026 | 7:12:06 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 2boe...3oqa | |
| 11/11/2026 | 7:12:06 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 57Av...c5nr | |
| 11/11/2026 | 7:12:06 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 61vt...oA3W | |
| 11/11/2026 | 7:12:06 AM | sell | $0.01649 | $82.47 | 0.01649 | 82.47 | 0.0002 | 5xE4...4qjT |