- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 276,176.9
- Pooled USDC:
- $3.76M
SOL/USDC price stats on Solana
As of February 24, 2026, the current price of SOL token on DEX Orca is $76.63. SOL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 48710 trades with trading volume of $154,442,358.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $43,580,651,161.20. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,927,460.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,927,460.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 48710 in the last 24 hours, 23922 of which are buy transactions, and 24788 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $154,442,358.56 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.63, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:57:35 AM | sell | $12.84 | $76.63 | 12.84 | 76.63 | 0.1675 | 3whu...cRzx | |
| 02/24/2026 | 11:57:33 AM | buy | $1,382.8 | $76.69 | 1,382.8 | 76.69 | 18.02 | 4cdp...w24D | |
| 02/24/2026 | 11:57:28 AM | sell | $1,137.15 | $76.63 | 1,137.15 | 76.63 | 14.83 | 7Z6F...3bcN | |
| 02/24/2026 | 11:57:28 AM | sell | $751.6 | $76.63 | 751.6 | 76.63 | 9.8 | 3jDE...Pg7z | |
| 02/24/2026 | 11:57:28 AM | sell | $1,358.8 | $76.63 | 1,358.8 | 76.63 | 17.73 | 5dgo...ispG | |
| 02/24/2026 | 11:57:25 AM | sell | $9,226.24 | $76.64 | 9,226.24 | 76.64 | 120.37 | aygc...dJKW | |
| 02/24/2026 | 11:57:25 AM | sell | $6,172.84 | $76.65 | 6,172.84 | 76.65 | 80.53 | 2wvn...Pgcd | |
| 02/24/2026 | 11:57:25 AM | sell | $3,274.47 | $76.65 | 3,274.47 | 76.65 | 42.71 | 3AiG...5RRQ | |
| 02/24/2026 | 11:57:25 AM | sell | $3,678.75 | $76.65 | 3,678.75 | 76.65 | 47.98 | 5PFs...GKXP | |
| 02/24/2026 | 11:57:17 AM | sell | $53.36 | $76.66 | 53.36 | 76.66 | 0.696 | 4GKb...p13z | |
| 02/24/2026 | 11:57:10 AM | buy | $225.74 | $76.72 | 225.74 | 76.72 | 2.94 | P8V5...aixM | |
| 02/24/2026 | 11:56:38 AM | sell | $53.51 | $76.66 | 53.51 | 76.66 | 0.6981 | 39eg...uLCB | |
| 02/24/2026 | 11:56:33 AM | buy | $9.1 | $76.72 | 9.1 | 76.72 | 0.1187 | 5snz...YiBF | |
| 02/24/2026 | 11:56:15 AM | buy | $1,500 | $76.72 | 1,500 | 76.72 | 19.55 | 5Hmv...GhvX | |
| 02/24/2026 | 11:56:12 AM | sell | $1,499.29 | $76.66 | 1,499.29 | 76.66 | 19.55 | 5rXn...ygWZ | |
| 02/24/2026 | 11:56:09 AM | sell | $0.1886 | $76.66 | 0.1886 | 76.66 | 0.00246 | 4cdH...gjjc | |
| 02/24/2026 | 11:56:09 AM | sell | $0.4987 | $76.66 | 0.4987 | 76.66 | 0.006505 | 374d...ZdnR | |
| 02/24/2026 | 11:56:09 AM | sell | $1.06 | $76.66 | 1.06 | 76.66 | 0.01385 | FR8U...mCpf | |
| 02/24/2026 | 11:56:09 AM | sell | $1.06 | $76.66 | 1.06 | 76.66 | 0.01385 | 59Wn...6v8T | |
| 02/24/2026 | 11:55:49 AM | sell | $4,995.66 | $76.66 | 4,995.66 | 76.66 | 65.16 | 5fEj...m9ys |