- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 242,278.68
- Pooled USDC:
- $9.06M
SOL/USDC price stats on Solana
As of April 15, 2026, the current price of SOL token on DEX Orca is $83.43. SOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 47974 trades with trading volume of $125,288,719.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,987,568,252.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,272,142.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,272,142.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 47974 in the last 24 hours, 23560 of which are buy transactions, and 24414 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $125,288,719.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.43, captured at 3:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.43 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:30:18 AM | sell | $0.4171 | $83.43 | 0.4171 | 83.43 | 0.005 | 2Bdy...6A97 | |
| 04/15/2026 | 3:30:02 AM | sell | $15.74 | $83.43 | 15.74 | 83.43 | 0.1887 | 5cpY...yLus | |
| 04/15/2026 | 3:30:01 AM | sell | $420.95 | $83.43 | 420.95 | 83.43 | 5.04 | 4tBH...L6cG | |
| 04/15/2026 | 3:30:01 AM | sell | $2,288.45 | $83.43 | 2,288.45 | 83.43 | 27.42 | NoiB...fazd | |
| 04/15/2026 | 3:29:59 AM | sell | $3,425.26 | $83.43 | 3,425.26 | 83.43 | 41.05 | 2SBL...cwLY | |
| 04/15/2026 | 3:29:59 AM | sell | $2,955.07 | $83.44 | 2,955.07 | 83.44 | 35.41 | 5kCh...dSQz | |
| 04/15/2026 | 3:29:59 AM | sell | $247.22 | $83.43 | 247.22 | 83.43 | 2.96 | 4SYh...eWsk | |
| 04/15/2026 | 3:29:59 AM | sell | $2,573.64 | $83.44 | 2,573.64 | 83.44 | 30.84 | 3dtV...Lpsy | |
| 04/15/2026 | 3:29:59 AM | sell | $342.86 | $83.43 | 342.86 | 83.43 | 4.1 | 4hwy...XTBF | |
| 04/15/2026 | 3:29:59 AM | sell | $342.88 | $83.44 | 342.88 | 83.44 | 4.1 | VGGK...a9s3 | |
| 04/15/2026 | 3:29:37 AM | sell | $456.36 | $83.44 | 456.36 | 83.44 | 5.46 | iEL9...Uw3A | |
| 04/15/2026 | 3:29:36 AM | sell | $3,224.21 | $83.44 | 3,224.21 | 83.44 | 38.63 | 5gUR...qAjC | |
| 04/15/2026 | 3:29:35 AM | sell | $3,833.37 | $83.44 | 3,833.37 | 83.44 | 45.93 | Pxcj...nYL1 | |
| 04/15/2026 | 3:29:35 AM | sell | $417.23 | $83.44 | 417.23 | 83.44 | 5 | 5UBw...9FP6 | |
| 04/15/2026 | 3:29:35 AM | sell | $597.22 | $83.44 | 597.22 | 83.44 | 7.15 | 3daM...43AF | |
| 04/15/2026 | 3:29:35 AM | sell | $1,005 | $83.45 | 1,005 | 83.45 | 12.04 | 5xtQ...m7nu | |
| 04/15/2026 | 3:29:35 AM | sell | $1,137.92 | $83.45 | 1,137.92 | 83.45 | 13.63 | 47oe...p6Lx | |
| 04/15/2026 | 3:29:34 AM | sell | $3,445.74 | $83.45 | 3,445.74 | 83.45 | 41.29 | 5ngq...UwsP | |
| 04/15/2026 | 3:29:34 AM | sell | $126.47 | $83.45 | 126.47 | 83.45 | 1.51 | 57mY...4zCL | |
| 04/15/2026 | 3:29:34 AM | sell | $342.87 | $83.45 | 342.87 | 83.45 | 4.1 | 5oph...o7rh |