- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 283,187.21
- Pooled USDC:
- $4.7M
SOL/USDC price stats on Solana
As of November 14, 2025, the current price of SOL token on DEX Orca is $142.05. SOL price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 93208 trades with trading volume of $307,227,954.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,700,219,523.60. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $44,928,578.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $44,928,578.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 93208 in the last 24 hours, 46295 of which are buy transactions, and 46913 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $307,227,954.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.05, captured at 5:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:10:47 AM | buy | $2,114.22 | $142.05 | 2,114.22 | 142.05 | 14.88 | 5er8...DF4M | |
| 11/14/2025 | 5:10:43 AM | buy | $5,000 | $142.04 | 5,000 | 142.04 | 35.2 | 3b78...ipLa | |
| 11/14/2025 | 5:10:41 AM | buy | $5,000 | $142.03 | 5,000 | 142.03 | 35.2 | 2CuU...i9J9 | |
| 11/14/2025 | 5:10:41 AM | buy | $1,250.04 | $142.02 | 1,250.04 | 142.02 | 8.8 | 4zcJ...TVFy | |
| 11/14/2025 | 5:10:38 AM | sell | $17,697.97 | $141.93 | 17,697.97 | 141.93 | 124.69 | 3hyF...3fBq | |
| 11/14/2025 | 5:10:37 AM | sell | $0.1528 | $141.94 | 0.1528 | 141.94 | 0.001077 | 2qk6...RR57 | |
| 11/14/2025 | 5:10:33 AM | buy | $5,244.25 | $142.04 | 5,244.25 | 142.04 | 36.91 | 2mV4...udTJ | |
| 11/14/2025 | 5:10:33 AM | buy | $187.25 | $142.04 | 187.25 | 142.04 | 1.31 | txYR...Xwob | |
| 11/14/2025 | 5:10:33 AM | buy | $3,923.59 | $142.05 | 3,923.59 | 142.05 | 27.61 | 4b6J...GJj7 | |
| 11/14/2025 | 5:10:32 AM | buy | $1,495.74 | $142.03 | 1,495.74 | 142.03 | 10.53 | 3fGK...EJ51 | |
| 11/14/2025 | 5:10:32 AM | buy | $965.46 | $142.04 | 965.46 | 142.04 | 6.79 | 4Svy...KGmM | |
| 11/14/2025 | 5:10:32 AM | buy | $3,051.35 | $142.03 | 3,051.35 | 142.03 | 21.48 | 5FTh...RGZT | |
| 11/14/2025 | 5:10:32 AM | buy | $5,999.87 | $142.02 | 5,999.87 | 142.02 | 42.24 | 29Bz...S4Ea | |
| 11/14/2025 | 5:10:32 AM | buy | $1,986.8 | $142.01 | 1,986.8 | 142.01 | 13.98 | 67EU...vRNN | |
| 11/14/2025 | 5:10:31 AM | buy | $1,244.69 | $142.01 | 1,244.69 | 142.01 | 8.76 | 5p8H...Y9i4 | |
| 11/14/2025 | 5:10:31 AM | buy | $500 | $142.01 | 500 | 142.01 | 3.52 | 3wc2...MxBk | |
| 11/14/2025 | 5:10:31 AM | buy | $500 | $142.01 | 500 | 142.01 | 3.52 | 3kF7...mJWy | |
| 11/14/2025 | 5:10:31 AM | buy | $1,232.32 | $141.97 | 1,232.32 | 141.97 | 8.68 | 4jbq...6esn | |
| 11/14/2025 | 5:10:31 AM | buy | $5,401.86 | $141.97 | 5,401.86 | 141.97 | 38.04 | 49Ns...Tcxf | |
| 11/14/2025 | 5:10:31 AM | buy | $5,728.2 | $142 | 5,728.2 | 142 | 40.33 | 2ZSy...a5Ao |