Info about SOL-USDC pair
- Pooled SOL:
- 224,072.43
- Pooled USDC:
- $6.51M
SOL/USDC price stats on Solana
As of October 24, 2026, the current price of SOL token on DEX Orca is $102.53. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 37641 trades with trading volume of $59,022,906.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,465,520,288.44. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,485,594.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,485,594.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37641 in the last 24 hours, 18428 of which are buy transactions, and 19213 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $59,022,906.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.53, captured at 3:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:56:19 AM | buy | $168.35 | $102.53 | 168.35 | 102.53 | 1.64 | 3H2y...eQ7n | |
| 10/24/2026 | 3:56:07 AM | buy | $92.01 | $102.53 | 92.01 | 102.53 | 0.8974 | 5BgG...MC3t | |
| 10/24/2026 | 3:56:02 AM | buy | $129.97 | $102.53 | 129.97 | 102.53 | 1.26 | 2W79...L17z | |
| 10/24/2026 | 3:56:00 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | 5Csd...HLrz | |
| 10/24/2026 | 3:56:00 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | 4VLn...id54 | |
| 10/24/2026 | 3:55:58 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | 5fek...MUgT | |
| 10/24/2026 | 3:55:57 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | 3vXF...nJRH | |
| 10/24/2026 | 3:55:55 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | MoKa...pCUG | |
| 10/24/2026 | 3:55:55 AM | sell | $0.02049 | $102.45 | 0.02049 | 102.45 | 0.0002 | 5pKQ...sasG | |
| 10/24/2026 | 3:55:50 AM | buy | $0.06328 | $102.53 | 0.06328 | 102.53 | 0.0006172 | 3Eny...DqHt | |
| 10/24/2026 | 3:55:28 AM | buy | $187.06 | $102.53 | 187.06 | 102.53 | 1.82 | 2zB2...X2Be | |
| 10/24/2026 | 3:55:23 AM | buy | $10.06 | $102.53 | 10.06 | 102.53 | 0.09812 | 5kdv...P7nm | |
| 10/24/2026 | 3:55:15 AM | buy | $2,146.82 | $102.53 | 2,146.82 | 102.53 | 20.93 | ZqGk...hdMM | |
| 10/24/2026 | 3:55:15 AM | buy | $6,989.24 | $102.52 | 6,989.24 | 102.52 | 68.16 | 536H...kxJp | |
| 10/24/2026 | 3:55:15 AM | buy | $4,382 | $102.52 | 4,382 | 102.52 | 42.74 | 5crt...r5Qd | |
| 10/24/2026 | 3:55:15 AM | buy | $1,650.89 | $102.52 | 1,650.89 | 102.52 | 16.1 | 4wPX...MoKB | |
| 10/24/2026 | 3:55:11 AM | buy | $15.86 | $102.51 | 15.86 | 102.51 | 0.1547 | RD6m...6Rec | |
| 10/24/2026 | 3:55:08 AM | buy | $27.43 | $102.51 | 27.43 | 102.51 | 0.2675 | 4Kdt...TRAk | |
| 10/24/2026 | 3:55:07 AM | buy | $116.64 | $102.51 | 116.64 | 102.51 | 1.13 | 3DAm...Kpbs | |
| 10/24/2026 | 3:55:06 AM | buy | $15.99 | $102.51 | 15.99 | 102.51 | 0.156 | SAg9...y5pZ |