- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 211,257.43
- Pooled USDC:
- $9.53M
SOL/USDC price stats on Solana
As of April 11, 2026, the current price of SOL token on DEX Orca is $84.19. SOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 30048 trades with trading volume of $77,105,611.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,361,154,303.65. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,320,258.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,320,258.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30048 in the last 24 hours, 15603 of which are buy transactions, and 14445 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $77,105,611.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.19, captured at 7:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.19 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:59:54 AM | buy | $7 | $84.19 | 7 | 84.19 | 0.08314 | 3diH...y8BT | |
| 04/11/2026 | 6:59:22 AM | buy | $1.56 | $84.19 | 1.56 | 84.19 | 0.01856 | 4E2b...sxNJ | |
| 04/11/2026 | 6:57:42 AM | buy | $4,001.13 | $84.19 | 4,001.13 | 84.19 | 47.52 | 4GLL...a8ni | |
| 04/11/2026 | 6:57:42 AM | buy | $11,537.31 | $84.18 | 11,537.31 | 84.18 | 137.04 | 2C5z...apDc | |
| 04/11/2026 | 6:57:42 AM | buy | $1,000.27 | $84.19 | 1,000.27 | 84.19 | 11.88 | dqak...ciXx | |
| 04/11/2026 | 6:57:32 AM | buy | $49.75 | $84.18 | 49.75 | 84.18 | 0.5909 | 4ejf...trBX | |
| 04/11/2026 | 6:57:24 AM | buy | $29.27 | $84.18 | 29.27 | 84.18 | 0.3476 | 3QnM...167L | |
| 04/11/2026 | 6:57:22 AM | buy | $539.24 | $84.18 | 539.24 | 84.18 | 6.4 | 33Vo...wqTm | |
| 04/11/2026 | 6:57:21 AM | buy | $2.67 | $84.18 | 2.67 | 84.18 | 0.03172 | 4bWm...K97o | |
| 04/11/2026 | 6:57:19 AM | buy | $757.8 | $84.18 | 757.8 | 84.18 | 9 | 54of...PYTz | |
| 04/11/2026 | 6:57:20 AM | buy | $3.48 | $84.18 | 3.48 | 84.18 | 0.04134 | 4Fgo...qwsU | |
| 04/11/2026 | 6:57:19 AM | buy | $4.55 | $84.18 | 4.55 | 84.18 | 0.05413 | YRcN...Wryi | |
| 04/11/2026 | 6:57:19 AM | buy | $3.37 | $84.18 | 3.37 | 84.18 | 0.04014 | 65Po...N7cP | |
| 04/11/2026 | 6:57:06 AM | buy | $149 | $84.18 | 149 | 84.18 | 1.77 | 3uTC...W81t | |
| 04/11/2026 | 6:56:50 AM | buy | $86.26 | $84.18 | 86.26 | 84.18 | 1.02 | 2hYc...APcK | |
| 04/11/2026 | 6:56:14 AM | buy | $5.29 | $84.18 | 5.29 | 84.18 | 0.06293 | 2gg6...ZsoX | |
| 04/11/2026 | 6:55:52 AM | buy | $294.23 | $84.18 | 294.23 | 84.18 | 3.49 | 4wNk...hLYq | |
| 04/11/2026 | 6:55:52 AM | buy | $7,009.23 | $84.17 | 7,009.23 | 84.17 | 83.26 | 56Mt...n6s3 | |
| 04/11/2026 | 6:55:53 AM | buy | $3,179.77 | $84.18 | 3,179.77 | 84.18 | 37.77 | 2rKU...htAX | |
| 04/11/2026 | 6:55:23 AM | buy | $0.1999 | $84.17 | 0.1999 | 84.17 | 0.002375 | 264H...tHMH |