- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 224,880.78
- Pooled USDC:
- $6.19M
SOL/USDC price stats on Solana
As of October 26, 2026, the current price of SOL token on DEX Orca is $100.79. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 34934 trades with trading volume of $61,856,805.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,451,242,679.47. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,861,908.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,861,908.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 34934 in the last 24 hours, 16807 of which are buy transactions, and 18127 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $61,856,805.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.79, captured at 1:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:47:34 PM | sell | $99.78 | $100.79 | 99.78 | 100.79 | 0.99 | 328e...xyMg | |
| 10/26/2026 | 1:47:34 PM | sell | $237.47 | $100.79 | 237.47 | 100.79 | 2.35 | q9yy...GVbS | |
| 10/26/2026 | 1:47:34 PM | sell | $15,762.84 | $100.81 | 15,762.84 | 100.81 | 156.36 | 3xZd...aKwE | |
| 10/26/2026 | 1:47:34 PM | sell | $3,022.51 | $100.83 | 3,022.51 | 100.83 | 29.97 | 5wjT...n7LY | |
| 10/26/2026 | 1:47:34 PM | sell | $2,388.37 | $100.82 | 2,388.37 | 100.82 | 23.68 | 2GAX...FxbP | |
| 10/26/2026 | 1:47:32 PM | sell | $200 | $100.83 | 200 | 100.83 | 1.98 | wv8R...XW24 | |
| 10/26/2026 | 1:47:32 PM | sell | $200 | $100.83 | 200 | 100.83 | 1.98 | 2m2K...qDTf | |
| 10/26/2026 | 1:47:32 PM | sell | $1,985.4 | $100.83 | 1,985.4 | 100.83 | 19.68 | 4aX3...12gD | |
| 10/26/2026 | 1:47:32 PM | sell | $1,659.91 | $100.83 | 1,659.91 | 100.83 | 16.46 | 5Uuj...A1p4 | |
| 10/26/2026 | 1:47:33 PM | sell | $1,751.03 | $100.83 | 1,751.03 | 100.83 | 17.36 | 5kE7...J8qF | |
| 10/26/2026 | 1:47:31 PM | buy | $1.34 | $100.92 | 1.34 | 100.92 | 0.01329 | 5GqQ...4QRx | |
| 10/26/2026 | 1:47:30 PM | sell | $3,340.45 | $100.84 | 3,340.45 | 100.84 | 33.12 | 3LHD...Z6RS | |
| 10/26/2026 | 1:47:22 PM | sell | $3,433.97 | $100.84 | 3,433.97 | 100.84 | 34.05 | 3tbi...65j2 | |
| 10/26/2026 | 1:47:22 PM | sell | $350.96 | $100.85 | 350.96 | 100.85 | 3.48 | 4sDj...WeKk | |
| 10/26/2026 | 1:47:17 PM | buy | $212.91 | $100.93 | 212.91 | 100.93 | 2.1 | 5YFc...VsDo | |
| 10/26/2026 | 1:47:11 PM | buy | $226.3 | $100.93 | 226.3 | 100.93 | 2.24 | 4ZvL...G8nA | |
| 10/26/2026 | 1:47:07 PM | sell | $482.42 | $100.85 | 482.42 | 100.85 | 4.78 | cxJ8...p8na | |
| 10/26/2026 | 1:47:04 PM | sell | $100.04 | $100.86 | 100.04 | 100.86 | 0.9919 | 2LD5...YAyB | |
| 10/26/2026 | 1:47:04 PM | sell | $8,122.65 | $100.86 | 8,122.65 | 100.86 | 80.53 | 2Nif...vPrf | |
| 10/26/2026 | 1:47:05 PM | buy | $0.6849 | $100.93 | 0.6849 | 100.93 | 0.006786 | 589E...N1Ki |