- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 143,118.62
- Pooled USDC:
- $10.81M
SOL/USDC price stats on Solana
As of September 1, 2026, the current price of SOL token on DEX Orca is $101.03. SOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 68941 trades with trading volume of $118,933,990.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,124,298,364.03. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,270,335.83. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,270,335.83.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 68941 in the last 24 hours, 32765 of which are buy transactions, and 36176 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,933,990.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.03, captured at 4:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:50:00 PM | buy | $3.59 | $101.03 | 3.59 | 101.03 | 0.03557 | 43P4...kvwi | |
| 09/01/2026 | 4:49:53 PM | buy | $120.48 | $101.03 | 120.48 | 101.03 | 1.19 | 5PPT...ivyg | |
| 09/01/2026 | 4:49:53 PM | buy | $2,078.03 | $101.03 | 2,078.03 | 101.03 | 20.56 | 3YRy...G8Ko | |
| 09/01/2026 | 4:49:51 PM | buy | $619.42 | $101.02 | 619.42 | 101.02 | 6.13 | 2Lxz...ATVS | |
| 09/01/2026 | 4:49:51 PM | buy | $403.92 | $101.02 | 403.92 | 101.02 | 3.99 | 34Te...nRYW | |
| 09/01/2026 | 4:49:51 PM | buy | $1,141.39 | $101.02 | 1,141.39 | 101.02 | 11.29 | 37GC...S8ph | |
| 09/01/2026 | 4:49:51 PM | buy | $3,841.17 | $101.02 | 3,841.17 | 101.02 | 38.02 | 2Xyj...nBDk | |
| 09/01/2026 | 4:49:51 PM | buy | $1,944.22 | $101.02 | 1,944.22 | 101.02 | 19.24 | 3AEb...ywo9 | |
| 09/01/2026 | 4:49:52 PM | buy | $403.75 | $101.02 | 403.75 | 101.02 | 3.99 | 4xtc...poaN | |
| 09/01/2026 | 4:49:52 PM | buy | $433.3 | $101.03 | 433.3 | 101.03 | 4.28 | 3tzk...1p8j | |
| 09/01/2026 | 4:49:52 PM | buy | $462.29 | $101.02 | 462.29 | 101.02 | 4.57 | 2JrP...7p88 | |
| 09/01/2026 | 4:49:52 PM | buy | $191.95 | $101.03 | 191.95 | 101.03 | 1.9 | iqrc...hZhF | |
| 09/01/2026 | 4:49:37 PM | buy | $971.21 | $101.02 | 971.21 | 101.02 | 9.61 | 2spA...QiJE | |
| 09/01/2026 | 4:49:36 PM | buy | $388.65 | $101.02 | 388.65 | 101.02 | 3.84 | rXuZ...rv2W | |
| 09/01/2026 | 4:49:36 PM | buy | $8,982.63 | $101.01 | 8,982.63 | 101.01 | 88.92 | XaXQ...FLsy | |
| 09/01/2026 | 4:49:35 PM | buy | $1,019.29 | $100.99 | 1,019.29 | 100.99 | 10.09 | 3KdN...CKVd | |
| 09/01/2026 | 4:49:35 PM | buy | $6,968.23 | $100.99 | 6,968.23 | 100.99 | 68.99 | cuTK...ERHS | |
| 09/01/2026 | 4:49:35 PM | buy | $13,539.26 | $101 | 13,539.26 | 101 | 134.04 | 5zwA...DDRH | |
| 09/01/2026 | 4:49:34 PM | sell | $2,350.14 | $100.91 | 2,350.14 | 100.91 | 23.28 | 4U73...wU7E | |
| 09/01/2026 | 4:49:33 PM | sell | $4,539.12 | $100.92 | 4,539.12 | 100.92 | 44.97 | kHWz...UzZ4 |