- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 247,435.75
- Pooled USDC:
- $4.34M
SOL/USDC price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Orca is $80.55. SOL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 55193 trades with trading volume of $152,107,325.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,733,987,220.36. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,274,332.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,274,332.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55193 in the last 24 hours, 27837 of which are buy transactions, and 27356 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $152,107,325.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.55, captured at 2:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:56:36 PM | buy | $1,404.06 | $80.62 | 1,404.06 | 80.62 | 17.41 | 5rQb...3wBZ | |
| 02/11/2026 | 2:56:29 PM | sell | $3,381.82 | $80.56 | 3,381.82 | 80.56 | 41.97 | 4GLh...aaLT | |
| 02/11/2026 | 2:56:29 PM | sell | $4,999.15 | $80.56 | 4,999.15 | 80.56 | 62.04 | 4tHy...CDN4 | |
| 02/11/2026 | 2:56:29 PM | sell | $3,375.61 | $80.56 | 3,375.61 | 80.56 | 41.9 | 4sDL...g94H | |
| 02/11/2026 | 2:56:29 PM | sell | $1,244.46 | $80.55 | 1,244.46 | 80.55 | 15.44 | 4Aup...eGbS | |
| 02/11/2026 | 2:56:29 PM | sell | $499.59 | $80.57 | 499.59 | 80.57 | 6.2 | 2APu...gvhD | |
| 02/11/2026 | 2:56:18 PM | buy | $7,383.11 | $80.63 | 7,383.11 | 80.63 | 91.56 | 42gN...sCA5 | |
| 02/11/2026 | 2:56:17 PM | sell | $32.33 | $80.55 | 32.33 | 80.55 | 0.4014 | YZxC...ZAuq | |
| 02/11/2026 | 2:56:17 PM | buy | $9,952.05 | $80.62 | 9,952.05 | 80.62 | 123.43 | 2oW3...WMfN | |
| 02/11/2026 | 2:56:16 PM | sell | $111.96 | $80.55 | 111.96 | 80.55 | 1.38 | 4Y7k...rvfW | |
| 02/11/2026 | 2:56:15 PM | buy | $1,828.54 | $80.61 | 1,828.54 | 80.61 | 22.68 | 4n4T...RNVn | |
| 02/11/2026 | 2:56:15 PM | buy | $3,433.78 | $80.61 | 3,433.78 | 80.61 | 42.59 | 2SGW...DxLp | |
| 02/11/2026 | 2:56:10 PM | sell | $698 | $80.54 | 698 | 80.54 | 8.66 | 3i3L...r3Zi | |
| 02/11/2026 | 2:56:08 PM | sell | $2,877.81 | $80.54 | 2,877.81 | 80.54 | 35.72 | 2Tph...K8LV | |
| 02/11/2026 | 2:56:06 PM | buy | $2,007.42 | $80.61 | 2,007.42 | 80.61 | 24.9 | 59Lt...biR4 | |
| 02/11/2026 | 2:56:04 PM | buy | $4,084.84 | $80.6 | 4,084.84 | 80.6 | 50.67 | 5yW7...zBux | |
| 02/11/2026 | 2:56:04 PM | buy | $362.2 | $80.6 | 362.2 | 80.6 | 4.49 | 5aQH...zCmG | |
| 02/11/2026 | 2:56:04 PM | buy | $2,369.52 | $80.6 | 2,369.52 | 80.6 | 29.39 | WvaZ...bD4g | |
| 02/11/2026 | 2:56:05 PM | buy | $3,177.87 | $80.61 | 3,177.87 | 80.61 | 39.42 | 5jvE...Tfxk | |
| 02/11/2026 | 2:56:03 PM | sell | $3,982.45 | $80.53 | 3,982.45 | 80.53 | 49.44 | 4n6B...ZhxG |