- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 208,961.43
- Pooled USDC:
- $9.45M
SOL/USDC price stats on Solana
As of July 11, 2026, the current price of SOL token on DEX Orca is $78.18. SOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16306 trades with trading volume of $39,371,378.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,518,801,352.05. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,785,577.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,785,577.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16306 in the last 24 hours, 8227 of which are buy transactions, and 8079 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,371,378.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.18, captured at 4:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:07:07 PM | buy | $5,161.12 | $78.18 | 5,161.12 | 78.18 | 66 | 5AWH...gTkS | |
| 07/11/2026 | 4:07:07 PM | buy | $1,359.52 | $78.18 | 1,359.52 | 78.18 | 17.38 | 3FSZ...N6rd | |
| 07/11/2026 | 4:07:07 PM | buy | $510.39 | $78.18 | 510.39 | 78.18 | 6.52 | 4M9x...L9th | |
| 07/11/2026 | 4:07:08 PM | buy | $121.85 | $78.18 | 121.85 | 78.18 | 1.55 | 5nzD...LV9U | |
| 07/11/2026 | 4:07:03 PM | buy | $1,656 | $78.18 | 1,656 | 78.18 | 21.18 | 3Lwd...Qqhr | |
| 07/11/2026 | 4:06:40 PM | sell | $1,861.7 | $78.12 | 1,861.7 | 78.12 | 23.83 | 2Ssm...QoGK | |
| 07/11/2026 | 4:06:36 PM | sell | $1,890.12 | $78.13 | 1,890.12 | 78.13 | 24.19 | 5g4i...heyG | |
| 07/11/2026 | 4:06:36 PM | sell | $5,634.22 | $78.12 | 5,634.22 | 78.12 | 72.11 | 4fgi...TBAR | |
| 07/11/2026 | 4:06:36 PM | sell | $3,288.71 | $78.13 | 3,288.71 | 78.13 | 42.09 | 3Eqx...Wmwk | |
| 07/11/2026 | 4:06:36 PM | sell | $6,600.58 | $78.12 | 6,600.58 | 78.12 | 84.48 | wq9s...YQzD | |
| 07/11/2026 | 4:06:35 PM | sell | $3,934.28 | $78.13 | 3,934.28 | 78.13 | 50.35 | 4Ey4...TRsN | |
| 07/11/2026 | 4:06:35 PM | sell | $12,990.23 | $78.14 | 12,990.23 | 78.14 | 166.24 | 4WZy...HpTo | |
| 07/11/2026 | 4:06:34 PM | sell | $306.09 | $78.14 | 306.09 | 78.14 | 3.91 | 5CAe...y93e | |
| 07/11/2026 | 4:06:34 PM | sell | $4,376.75 | $78.14 | 4,376.75 | 78.14 | 56 | 4q7X...7YcN | |
| 07/11/2026 | 4:06:30 PM | sell | $344.4 | $78.14 | 344.4 | 78.14 | 4.4 | 2kcx...39bv | |
| 07/11/2026 | 4:06:23 PM | sell | $606.37 | $78.14 | 606.37 | 78.14 | 7.75 | 5YtB...kwg1 | |
| 07/11/2026 | 4:06:17 PM | sell | $0.3907 | $78.14 | 0.3907 | 78.14 | 0.005 | 5eqQ...vhei | |
| 07/11/2026 | 4:06:02 PM | buy | $0.1355 | $78.21 | 0.1355 | 78.21 | 0.001733 | 2TG5...MZZ4 | |
| 07/11/2026 | 4:05:58 PM | sell | $499.69 | $78.14 | 499.69 | 78.14 | 6.39 | 2ERX...83WF | |
| 07/11/2026 | 4:05:57 PM | sell | $3,711.6 | $78.15 | 3,711.6 | 78.15 | 47.49 | 2dBh...zAoX |