- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 204,909.07
- Pooled USDC:
- $10.41M
SOL/USDC price stats on Solana
As of July 21, 2026, the current price of SOL token on DEX Orca is $77.81. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 27921 trades with trading volume of $71,137,010.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,345,447,786.60. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,354,701.80. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,354,701.80.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27921 in the last 24 hours, 13874 of which are buy transactions, and 14047 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $71,137,010.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.81, captured at 3:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:34:18 PM | sell | $0.7591 | $77.81 | 0.7591 | 77.81 | 0.009756 | 426y...jysc | |
| 07/21/2026 | 3:34:09 PM | sell | $3,023.91 | $77.81 | 3,023.91 | 77.81 | 38.86 | 53jq...uDtE | |
| 07/21/2026 | 3:34:08 PM | sell | $1.11 | $77.81 | 1.11 | 77.81 | 0.01427 | 57EC...ERPJ | |
| 07/21/2026 | 3:34:07 PM | sell | $4,814.1 | $77.81 | 4,814.1 | 77.81 | 61.86 | Vsyf...5vVB | |
| 07/21/2026 | 3:34:07 PM | sell | $4,814.26 | $77.81 | 4,814.26 | 77.81 | 61.86 | tagz...KVg6 | |
| 07/21/2026 | 3:34:07 PM | sell | $6,814.38 | $77.82 | 6,814.38 | 77.82 | 87.56 | 26SC...WYy1 | |
| 07/21/2026 | 3:34:04 PM | buy | $29.31 | $77.88 | 29.31 | 77.88 | 0.3763 | oT4g...19ZU | |
| 07/21/2026 | 3:34:02 PM | buy | $3.76 | $77.88 | 3.76 | 77.88 | 0.04839 | 3gEw...oj44 | |
| 07/21/2026 | 3:34:02 PM | buy | $4.66 | $77.88 | 4.66 | 77.88 | 0.05987 | L7cs...6nvK | |
| 07/21/2026 | 3:34:02 PM | buy | $16.6 | $77.88 | 16.6 | 77.88 | 0.2131 | rBAF...B6Dk | |
| 07/21/2026 | 3:34:02 PM | buy | $3.04 | $77.88 | 3.04 | 77.88 | 0.03908 | LBeQ...vCno | |
| 07/21/2026 | 3:33:58 PM | buy | $1 | $77.88 | 1 | 77.88 | 0.01283 | 3Q27...ATGr | |
| 07/21/2026 | 3:33:57 PM | sell | $357.98 | $77.82 | 357.98 | 77.82 | 4.6 | 4GFc...mxGb | |
| 07/21/2026 | 3:33:56 PM | sell | $5.66 | $77.82 | 5.66 | 77.82 | 0.07279 | 3Z9V...fiQu | |
| 07/21/2026 | 3:33:49 PM | sell | $512.45 | $77.82 | 512.45 | 77.82 | 6.58 | 4uXS...bXmJ | |
| 07/21/2026 | 3:33:42 PM | sell | $0.6636 | $77.82 | 0.6636 | 77.82 | 0.008527 | 3tXw...Yfxj | |
| 07/21/2026 | 3:33:42 PM | sell | $0.2442 | $77.82 | 0.2442 | 77.82 | 0.003137 | 3cKh...oYC1 | |
| 07/21/2026 | 3:33:30 PM | sell | $2,114.63 | $77.82 | 2,114.63 | 77.82 | 27.17 | 5PjB...XX5a | |
| 07/21/2026 | 3:33:28 PM | sell | $4.98 | $77.82 | 4.98 | 77.82 | 0.06405 | 4zd2...beM9 | |
| 07/21/2026 | 3:33:28 PM | sell | $4,251.83 | $77.83 | 4,251.83 | 77.83 | 54.62 | 3vo6...tuxw |