- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 261,079.95
- Pooled USDC:
- $6.98M
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $82.35. SOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 49181 trades with trading volume of $122,632,563.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,627,182,889.52. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,485,185.29. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,485,185.29.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49181 in the last 24 hours, 25378 of which are buy transactions, and 23803 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $122,632,563.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.35, captured at 7:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:49:02 PM | buy | $29.64 | $82.35 | 29.64 | 82.35 | 0.36 | 23Rm...8fKj | |
| 05/28/2026 | 7:48:45 PM | sell | $0.2829 | $82.28 | 0.2829 | 82.28 | 0.003439 | 4TSQ...X7Eu | |
| 05/28/2026 | 7:48:31 PM | sell | $0.1449 | $82.28 | 0.1449 | 82.28 | 0.001761 | 2ryG...iVC5 | |
| 05/28/2026 | 7:48:31 PM | buy | $70 | $82.35 | 70 | 82.35 | 0.85 | 4V9U...i2ar | |
| 05/28/2026 | 7:48:12 PM | buy | $1,000 | $82.35 | 1,000 | 82.35 | 12.14 | 65xa...eQhj | |
| 05/28/2026 | 7:48:12 PM | buy | $1,000 | $82.35 | 1,000 | 82.35 | 12.14 | 4YCm...L25C | |
| 05/28/2026 | 7:48:08 PM | buy | $0.07143 | $82.35 | 0.07143 | 82.35 | 0.0008674 | 5BVz...1Lea | |
| 05/28/2026 | 7:48:07 PM | buy | $111.27 | $82.35 | 111.27 | 82.35 | 1.35 | Qmr2...uCU8 | |
| 05/28/2026 | 7:48:02 PM | sell | $2,042.54 | $82.28 | 2,042.54 | 82.28 | 24.82 | 3Nt1...5BPB | |
| 05/28/2026 | 7:47:53 PM | sell | $9.22 | $82.28 | 9.22 | 82.28 | 0.112 | 2SN3...1Tvr | |
| 05/28/2026 | 7:47:18 PM | buy | $1,345.09 | $82.35 | 1,345.09 | 82.35 | 16.33 | pwcQ...qDr4 | |
| 05/28/2026 | 7:47:16 PM | buy | $500 | $82.35 | 500 | 82.35 | 6.07 | 3T12...fWEW | |
| 05/28/2026 | 7:47:13 PM | buy | $2,000 | $82.35 | 2,000 | 82.35 | 24.28 | 2TbX...Fqut | |
| 05/28/2026 | 7:47:10 PM | buy | $32.02 | $82.34 | 32.02 | 82.34 | 0.3888 | 3WTj...yEW8 | |
| 05/28/2026 | 7:46:12 PM | sell | $0.4692 | $82.28 | 0.4692 | 82.28 | 0.005703 | 3ruP...HVFm | |
| 05/28/2026 | 7:46:09 PM | buy | $619.39 | $82.34 | 619.39 | 82.34 | 7.52 | VqvW...hpvs | |
| 05/28/2026 | 7:46:08 PM | buy | $20 | $82.34 | 20 | 82.34 | 0.2428 | 4Rs4...V6WX | |
| 05/28/2026 | 7:46:04 PM | sell | $9,370.19 | $82.28 | 9,370.19 | 82.28 | 113.87 | 3qtJ...s2aQ | |
| 05/28/2026 | 7:46:01 PM | buy | $21.77 | $82.35 | 21.77 | 82.35 | 0.2644 | 4NcV...vLRe | |
| 05/28/2026 | 7:46:00 PM | buy | $96.73 | $82.35 | 96.73 | 82.35 | 1.17 | 45TA...ogtP |