- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 147,421.28
- Pooled USDC:
- $9.16M
SOL/USDC price stats on Solana
As of September 11, 2026, the current price of SOL token on DEX Orca is $99.21. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 71701 trades with trading volume of $103,911,820.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,193,091,562.28. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,782,148.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,782,148.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 71701 in the last 24 hours, 35616 of which are buy transactions, and 36085 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $103,911,820.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 99.21, captured at 1:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:51:29 AM | sell | $49.6 | $99.21 | 49.6 | 99.21 | 0.5 | 4nYg...gU47 | |
| 09/11/2026 | 1:51:28 AM | buy | $3,999.46 | $99.29 | 3,999.46 | 99.29 | 40.27 | 62Wj...VUzY | |
| 09/11/2026 | 1:51:26 AM | buy | $1,609.33 | $99.28 | 1,609.33 | 99.28 | 16.2 | zC4D...eud8 | |
| 09/11/2026 | 1:51:25 AM | buy | $115.61 | $99.28 | 115.61 | 99.28 | 1.16 | 5eiG...bMC4 | |
| 09/11/2026 | 1:51:21 AM | buy | $1,534.44 | $99.28 | 1,534.44 | 99.28 | 15.45 | 3Gcq...7TWC | |
| 09/11/2026 | 1:51:20 AM | sell | $297.62 | $99.2 | 297.62 | 99.2 | 3 | 2wK2...JtAQ | |
| 09/11/2026 | 1:51:15 AM | sell | $817.59 | $99.2 | 817.59 | 99.2 | 8.24 | 2oGv...f264 | |
| 09/11/2026 | 1:51:14 AM | sell | $49.6 | $99.2 | 49.6 | 99.2 | 0.5 | 5Y4w...7YEJ | |
| 09/11/2026 | 1:51:12 AM | sell | $121.54 | $99.2 | 121.54 | 99.2 | 1.22 | 2g2j...Q5Em | |
| 09/11/2026 | 1:51:12 AM | buy | $4.72 | $99.28 | 4.72 | 99.28 | 0.04763 | 4b7P...r5qe | |
| 09/11/2026 | 1:51:11 AM | buy | $14.51 | $99.28 | 14.51 | 99.28 | 0.1461 | 4p36...Xue2 | |
| 09/11/2026 | 1:51:11 AM | sell | $99.2 | $99.2 | 99.2 | 99.2 | 1 | 3WNJ...T65E | |
| 09/11/2026 | 1:51:10 AM | buy | $1,249.52 | $99.28 | 1,249.52 | 99.28 | 12.58 | 5njL...RG1J | |
| 09/11/2026 | 1:51:10 AM | buy | $309.09 | $99.28 | 309.09 | 99.28 | 3.11 | 35Sd...ykCg | |
| 09/11/2026 | 1:51:10 AM | buy | $3,371.47 | $99.27 | 3,371.47 | 99.27 | 33.95 | tGUC...cJb4 | |
| 09/11/2026 | 1:51:10 AM | buy | $8,079.9 | $99.28 | 8,079.9 | 99.28 | 81.38 | 2BYR...tkZq | |
| 09/11/2026 | 1:51:09 AM | buy | $591.61 | $99.26 | 591.61 | 99.26 | 5.95 | 3i8o...67PE | |
| 09/11/2026 | 1:51:09 AM | buy | $412.99 | $99.27 | 412.99 | 99.27 | 4.15 | 5hbA...W9Rn | |
| 09/11/2026 | 1:51:09 AM | buy | $312.02 | $99.26 | 312.02 | 99.26 | 3.14 | 294x...k1wm | |
| 09/11/2026 | 1:51:09 AM | buy | $8,616.12 | $99.27 | 8,616.12 | 99.27 | 86.79 | 3k3B...Hugp |