- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 197,666.64
- Pooled USDC:
- $11.29M
SOL/USDC price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Orca is $78.27. SOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 26505 trades with trading volume of $73,921,984.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,612,996,316.15. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,760,658.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,760,658.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26505 in the last 24 hours, 13618 of which are buy transactions, and 12887 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $73,921,984.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.27, captured at 4:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:20:36 PM | sell | $1,880 | $78.27 | 1,880 | 78.27 | 24.01 | 3ZwP...62SX | |
| 07/22/2026 | 4:20:33 PM | buy | $4.26 | $78.33 | 4.26 | 78.33 | 0.0545 | 55Up...RAey | |
| 07/22/2026 | 4:20:31 PM | sell | $1.32 | $78.27 | 1.32 | 78.27 | 0.01697 | 4j5n...XBut | |
| 07/22/2026 | 4:20:20 PM | buy | $44.19 | $78.33 | 44.19 | 78.33 | 0.5641 | 55g8...Nkah | |
| 07/22/2026 | 4:20:15 PM | sell | $107.08 | $78.27 | 107.08 | 78.27 | 1.36 | 22os...uMYG | |
| 07/22/2026 | 4:20:15 PM | sell | $0.000913 | $78.21 | 0.000913 | 78.21 | 0.00001167 | 4Au9...6UPN | |
| 07/22/2026 | 4:20:15 PM | sell | $248.49 | $78.27 | 248.49 | 78.27 | 3.17 | 3ezT...ewVS | |
| 07/22/2026 | 4:20:14 PM | buy | $1,813.04 | $78.33 | 1,813.04 | 78.33 | 23.14 | 3aAe...5fAL | |
| 07/22/2026 | 4:20:14 PM | sell | $4,156.39 | $78.27 | 4,156.39 | 78.27 | 53.1 | 2kJy...hpgT | |
| 07/22/2026 | 4:20:12 PM | sell | $4,050.41 | $78.27 | 4,050.41 | 78.27 | 51.74 | zyes...T1LU | |
| 07/22/2026 | 4:20:12 PM | sell | $1,211.42 | $78.27 | 1,211.42 | 78.27 | 15.47 | 2i1R...8w6K | |
| 07/22/2026 | 4:20:12 PM | sell | $10,059.79 | $78.28 | 10,059.79 | 78.28 | 128.5 | 3ajP...DXVB | |
| 07/22/2026 | 4:20:12 PM | sell | $4,405.75 | $78.27 | 4,405.75 | 78.27 | 56.28 | 61YR...r1ge | |
| 07/22/2026 | 4:20:11 PM | sell | $5,344.08 | $78.28 | 5,344.08 | 78.28 | 68.26 | 3dSS...289W | |
| 07/22/2026 | 4:20:11 PM | sell | $1,120.04 | $78.28 | 1,120.04 | 78.28 | 14.3 | 5ZXP...mG4c | |
| 07/22/2026 | 4:20:11 PM | sell | $4,612.58 | $78.28 | 4,612.58 | 78.28 | 58.91 | 47Qi...KPiu | |
| 07/22/2026 | 4:20:11 PM | sell | $5,944.91 | $78.29 | 5,944.91 | 78.29 | 75.93 | 4QSX...HY45 | |
| 07/22/2026 | 4:20:09 PM | sell | $286.24 | $78.29 | 286.24 | 78.29 | 3.65 | AqXD...7PYi | |
| 07/22/2026 | 4:20:09 PM | sell | $1,377.7 | $78.29 | 1,377.7 | 78.29 | 17.59 | 3RyQ...xng9 | |
| 07/22/2026 | 4:20:09 PM | sell | $515.72 | $78.29 | 515.72 | 78.29 | 6.58 | 3usc...sew3 |