- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 206,747.84
- Pooled USDC:
- $6.18M
SOL/USDC price stats on Solana
As of October 14, 2026, the current price of SOL token on DEX Orca is $104.63. SOL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 67731 trades with trading volume of $94,498,907.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,652,016,575.65. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,809,285.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,809,285.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 67731 in the last 24 hours, 32594 of which are buy transactions, and 35137 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $94,498,907.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.63, captured at 5:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:45:32 PM | buy | $0.1798 | $104.63 | 0.1798 | 104.63 | 0.001719 | 3W73...nUjY | |
| 10/14/2026 | 5:45:24 PM | buy | $1,185.91 | $104.62 | 1,185.91 | 104.62 | 11.33 | 5q8d...nVWy | |
| 10/14/2026 | 5:45:24 PM | buy | $505.99 | $104.62 | 505.99 | 104.62 | 4.83 | 4EaF...bjna | |
| 10/14/2026 | 5:45:24 PM | buy | $11,089.61 | $104.6 | 11,089.61 | 104.6 | 106.01 | 3pg9...w8tw | |
| 10/14/2026 | 5:45:24 PM | buy | $7,247.49 | $104.63 | 7,247.49 | 104.63 | 69.26 | 2izT...zXNm | |
| 10/14/2026 | 5:45:23 PM | buy | $0.4595 | $104.6 | 0.4595 | 104.6 | 0.004393 | 128t...baw8 | |
| 10/14/2026 | 5:45:23 PM | buy | $0.04288 | $104.6 | 0.04288 | 104.6 | 0.0004099 | ooJb...2mXU | |
| 10/14/2026 | 5:45:19 PM | buy | $52.3 | $104.6 | 52.3 | 104.6 | 0.5 | 63qe...Abq5 | |
| 10/14/2026 | 5:45:19 PM | buy | $0.5106 | $104.6 | 0.5106 | 104.6 | 0.004881 | 71CQ...ZyAz | |
| 10/14/2026 | 5:45:18 PM | buy | $5,745.83 | $104.59 | 5,745.83 | 104.59 | 54.93 | 5p97...GKz5 | |
| 10/14/2026 | 5:45:10 PM | buy | $0.1934 | $104.59 | 0.1934 | 104.59 | 0.001849 | 23zp...ZgYQ | |
| 10/14/2026 | 5:45:09 PM | sell | $407.77 | $104.51 | 407.77 | 104.51 | 3.9 | 5PHy...E1xf | |
| 10/14/2026 | 5:45:05 PM | sell | $2,695.97 | $104.51 | 2,695.97 | 104.51 | 25.79 | 5r4N...CwB3 | |
| 10/14/2026 | 5:45:05 PM | sell | $2,499.38 | $104.51 | 2,499.38 | 104.51 | 23.91 | 5uS5...zgGo | |
| 10/14/2026 | 5:45:03 PM | sell | $205.73 | $104.52 | 205.73 | 104.52 | 1.96 | 5tdE...fD9i | |
| 10/14/2026 | 5:45:03 PM | sell | $206.02 | $104.52 | 206.02 | 104.52 | 1.97 | 66ni...Qi7p | |
| 10/14/2026 | 5:45:03 PM | sell | $206.01 | $104.52 | 206.01 | 104.52 | 1.97 | 5dbt...btWj | |
| 10/14/2026 | 5:45:03 PM | sell | $208.96 | $104.54 | 208.96 | 104.54 | 1.99 | 2SEu...ibLC | |
| 10/14/2026 | 5:45:03 PM | sell | $185.46 | $104.52 | 185.46 | 104.52 | 1.77 | ArjS...aNNg | |
| 10/14/2026 | 5:45:03 PM | sell | $15,493.75 | $104.53 | 15,493.75 | 104.53 | 148.21 | 4Ku1...e3kv |