- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 192,537.1
- Pooled USDC:
- $12.39M
SOL/USDC price stats on Solana
As of January 7, 2026, the current price of SOL token on DEX Orca is $138.76. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 50867 trades with trading volume of $242,545,799.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,284,260,217.23. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $39,109,077.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $39,109,077.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50867 in the last 24 hours, 24627 of which are buy transactions, and 26240 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $242,545,799.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.76, captured at 6:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.76 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:16:01 AM | buy | $102.21 | $138.76 | 102.21 | 138.76 | 0.7366 | 3AXR...AZEi | |
| 01/07/2026 | 6:15:38 AM | buy | $1.8 | $138.76 | 1.8 | 138.76 | 0.01302 | mSfR...tQfA | |
| 01/07/2026 | 6:15:38 AM | buy | $0.02084 | $138.77 | 0.02084 | 138.77 | 0.0001501 | Kh9q...mAtq | |
| 01/07/2026 | 6:15:38 AM | buy | $7.55 | $138.76 | 7.55 | 138.76 | 0.05445 | 6EKy...hbUg | |
| 01/07/2026 | 6:15:30 AM | sell | $11.23 | $138.65 | 11.23 | 138.65 | 0.08104 | 3FuK...oGQV | |
| 01/07/2026 | 6:15:28 AM | buy | $4,999.44 | $138.75 | 4,999.44 | 138.75 | 36.03 | 5rCx...C7AC | |
| 01/07/2026 | 6:15:28 AM | buy | $15,998.72 | $138.76 | 15,998.72 | 138.76 | 115.29 | 3uG4...kb4g | |
| 01/07/2026 | 6:15:12 AM | sell | $0.008882 | $138.63 | 0.008882 | 138.63 | 0.00006406 | 497S...F4FV | |
| 01/07/2026 | 6:14:37 AM | sell | $1,991.32 | $138.64 | 1,991.32 | 138.64 | 14.36 | 5nhK...qV6z | |
| 01/07/2026 | 6:14:37 AM | sell | $99.41 | $138.64 | 99.41 | 138.64 | 0.717 | 21hv...uhir | |
| 01/07/2026 | 6:14:37 AM | sell | $99.41 | $138.64 | 99.41 | 138.64 | 0.717 | 2ov7...srPg | |
| 01/07/2026 | 6:14:17 AM | sell | $0.005788 | $138.61 | 0.005788 | 138.61 | 0.00004175 | 5M3a...7qHi | |
| 01/07/2026 | 6:14:05 AM | sell | $0.004856 | $138.62 | 0.004856 | 138.62 | 0.00003502 | 5fkb...xUUb | |
| 01/07/2026 | 6:14:04 AM | sell | $415.92 | $138.64 | 415.92 | 138.64 | 3 | N5bj...wQ4f | |
| 01/07/2026 | 6:14:04 AM | sell | $99.59 | $138.64 | 99.59 | 138.64 | 0.7183 | 65zD...1gfo | |
| 01/07/2026 | 6:14:04 AM | sell | $99.59 | $138.64 | 99.59 | 138.64 | 0.7183 | dRTY...5Jud | |
| 01/07/2026 | 6:14:04 AM | sell | $99.41 | $138.64 | 99.41 | 138.64 | 0.717 | HyRE...fjzF | |
| 01/07/2026 | 6:14:03 AM | sell | $4,659.78 | $138.64 | 4,659.78 | 138.64 | 33.6 | 3Yp6...7cmj | |
| 01/07/2026 | 6:14:03 AM | sell | $746.92 | $138.64 | 746.92 | 138.64 | 5.38 | 2UJ9...NsgT | |
| 01/07/2026 | 6:14:02 AM | sell | $99.59 | $138.64 | 99.59 | 138.64 | 0.7183 | 2cX9...uVs4 |