- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 123,211.33
- Pooled USDC:
- $16.87M
SOL/USDC price stats on Solana
As of May 11, 2026, the current price of SOL token on DEX Orca is $96.12. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 57015 trades with trading volume of $147,661,078.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,549,311,481.45. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,717,036.00. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,717,036.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 57015 in the last 24 hours, 29779 of which are buy transactions, and 27236 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $147,661,078.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.12, captured at 3:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:32:18 PM | sell | $142.49 | $96.11 | 142.49 | 96.11 | 1.48 | 5jii...qkpH | |
| 05/11/2026 | 3:32:16 PM | sell | $6,727.7 | $96.11 | 6,727.7 | 96.11 | 69.99 | qe5w...UC33 | |
| 05/11/2026 | 3:32:16 PM | sell | $533.13 | $96.11 | 533.13 | 96.11 | 5.54 | 5XSg...cwov | |
| 05/11/2026 | 3:32:14 PM | sell | $17,037.29 | $96.15 | 17,037.29 | 96.15 | 177.18 | 4xrw...5JTb | |
| 05/11/2026 | 3:32:14 PM | sell | $13,975.65 | $96.14 | 13,975.65 | 96.14 | 145.36 | 2P64...V7We | |
| 05/11/2026 | 3:32:14 PM | sell | $4,280.41 | $96.16 | 4,280.41 | 96.16 | 44.51 | 4Uee...RtNr | |
| 05/11/2026 | 3:32:15 PM | sell | $8,257.66 | $96.13 | 8,257.66 | 96.13 | 85.89 | 3oZP...bJrr | |
| 05/11/2026 | 3:32:15 PM | sell | $12,077.34 | $96.12 | 12,077.34 | 96.12 | 125.64 | 5mJs...uJGM | |
| 05/11/2026 | 3:32:14 PM | sell | $5,381.28 | $96.17 | 5,381.28 | 96.17 | 55.95 | 2qy6...5hZZ | |
| 05/11/2026 | 3:32:14 PM | sell | $7,482.63 | $96.16 | 7,482.63 | 96.16 | 77.8 | 4sK5...seFA | |
| 05/11/2026 | 3:32:12 PM | sell | $8,997.64 | $96.2 | 8,997.64 | 96.2 | 93.52 | 2Gn7...qspP | |
| 05/11/2026 | 3:32:12 PM | sell | $5,331.74 | $96.21 | 5,331.74 | 96.21 | 55.41 | 2ja1...mP92 | |
| 05/11/2026 | 3:32:12 PM | sell | $8,894.24 | $96.21 | 8,894.24 | 96.21 | 92.44 | 3xJv...sb1L | |
| 05/11/2026 | 3:32:13 PM | sell | $4,918.93 | $96.17 | 4,918.93 | 96.17 | 51.14 | 2RkB...mRcB | |
| 05/11/2026 | 3:32:13 PM | sell | $3,497.75 | $96.17 | 3,497.75 | 96.17 | 36.36 | 4vzh...eyrJ | |
| 05/11/2026 | 3:32:12 PM | sell | $25,994.85 | $96.19 | 25,994.85 | 96.19 | 270.24 | 2zW7...qnYo | |
| 05/11/2026 | 3:32:11 PM | sell | $3.28 | $96.21 | 3.28 | 96.21 | 0.03414 | 1DPX...CxUU | |
| 05/11/2026 | 3:32:11 PM | sell | $3.49 | $96.21 | 3.49 | 96.21 | 0.03627 | fCXM...gdtW | |
| 05/11/2026 | 3:32:08 PM | sell | $2.04 | $96.21 | 2.04 | 96.21 | 0.02125 | 57dp...3SfJ | |
| 05/11/2026 | 3:32:07 PM | sell | $3,322.46 | $96.22 | 3,322.46 | 96.22 | 34.52 | 3FJq...daNX |