- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 254,377.93
- Pooled USDC:
- $4.35M
SOL/USDC price stats on Solana
As of January 30, 2026, the current price of SOL token on DEX Orca is $117.85. SOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 61584 trades with trading volume of $191,658,817.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,725,201,739.07. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $34,326,231.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $34,326,231.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 61584 in the last 24 hours, 30300 of which are buy transactions, and 31284 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $191,658,817.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.85, captured at 6:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:55:20 PM | sell | $5.27 | $117.76 | 5.27 | 117.76 | 0.04482 | 5SW9...NTqj | |
| 01/30/2026 | 6:55:16 PM | sell | $9.62 | $117.76 | 9.62 | 117.76 | 0.08177 | 5aYy...ukGu | |
| 01/30/2026 | 6:55:16 PM | sell | $7.81 | $117.76 | 7.81 | 117.76 | 0.06632 | 5M9P...UXyw | |
| 01/30/2026 | 6:55:16 PM | sell | $2.49 | $117.76 | 2.49 | 117.76 | 0.02115 | 63na...GxAf | |
| 01/30/2026 | 6:55:16 PM | buy | $500 | $117.85 | 500 | 117.85 | 4.24 | 3Ziw...56R1 | |
| 01/30/2026 | 6:55:14 PM | buy | $6,879.98 | $117.83 | 6,879.98 | 117.83 | 58.38 | hTUJ...cHEt | |
| 01/30/2026 | 6:55:14 PM | sell | $1.6 | $117.74 | 1.6 | 117.74 | 0.01358 | 617G...XQAS | |
| 01/30/2026 | 6:55:14 PM | buy | $10,984.19 | $117.85 | 10,984.19 | 117.85 | 93.2 | 3cZp...dgiW | |
| 01/30/2026 | 6:55:13 PM | sell | $0.3399 | $117.73 | 0.3399 | 117.73 | 0.002887 | WzBG...9uFe | |
| 01/30/2026 | 6:55:13 PM | buy | $731.85 | $117.83 | 731.85 | 117.83 | 6.21 | 2aji...Ph8R | |
| 01/30/2026 | 6:55:13 PM | buy | $4,173.38 | $117.83 | 4,173.38 | 117.83 | 35.41 | 4N7U...bZSh | |
| 01/30/2026 | 6:55:13 PM | buy | $399.12 | $117.83 | 399.12 | 117.83 | 3.38 | 2XCp...STb9 | |
| 01/30/2026 | 6:55:11 PM | buy | $4,882.48 | $117.8 | 4,882.48 | 117.8 | 41.44 | 2jNm...ENAm | |
| 01/30/2026 | 6:55:11 PM | buy | $100 | $117.8 | 100 | 117.8 | 0.8488 | 54Nb...pYo3 | |
| 01/30/2026 | 6:55:12 PM | buy | $17,126.3 | $117.81 | 17,126.3 | 117.81 | 145.36 | 5zgu...yPxG | |
| 01/30/2026 | 6:55:10 PM | buy | $1,465.3 | $117.8 | 1,465.3 | 117.8 | 12.43 | 56ao...jSo5 | |
| 01/30/2026 | 6:55:08 PM | buy | $5,000 | $117.79 | 5,000 | 117.79 | 42.44 | uCVs...jy3W | |
| 01/30/2026 | 6:55:07 PM | sell | $1 | $117.7 | 1 | 117.7 | 0.00853 | 3WRi...6e21 | |
| 01/30/2026 | 6:55:06 PM | sell | $3,613.48 | $117.7 | 3,613.48 | 117.7 | 30.69 | T61X...Wati | |
| 01/30/2026 | 6:55:02 PM | sell | $0.8203 | $117.7 | 0.8203 | 117.7 | 0.006969 | 2f9e...qRyq |