- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,451.53
- Pooled USDC:
- $9.42M
SOL/USDC price stats on Solana
As of May 4, 2026, the current price of SOL token on DEX Orca is $84.05. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8902 trades with trading volume of $30,017,668.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,443,562,484.64. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,886,244.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,886,244.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8902 in the last 24 hours, 4641 of which are buy transactions, and 4261 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $30,017,668.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.05, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:54:04 PM | sell | $245.59 | $84.05 | 245.59 | 84.05 | 2.92 | 2jcW...ntcS | |
| 05/04/2026 | 8:54:00 PM | sell | $3,589.42 | $84.06 | 3,589.42 | 84.06 | 42.7 | 5Aqq...Kk6d | |
| 05/04/2026 | 8:54:00 PM | sell | $2,809.37 | $84.05 | 2,809.37 | 84.05 | 33.42 | 4ZNb...86sA | |
| 05/04/2026 | 8:54:01 PM | sell | $5,375.55 | $84.05 | 5,375.55 | 84.05 | 63.95 | MSGA...NAmR | |
| 05/04/2026 | 8:54:00 PM | sell | $3,842.59 | $84.06 | 3,842.59 | 84.06 | 45.71 | 217W...rHJU | |
| 05/04/2026 | 8:53:39 PM | sell | $4.8 | $84.06 | 4.8 | 84.06 | 0.05718 | 2WSv...XRpa | |
| 05/04/2026 | 8:53:16 PM | buy | $18.76 | $84.13 | 18.76 | 84.13 | 0.223 | 5Jff...Zw5A | |
| 05/04/2026 | 8:53:13 PM | sell | $18,467.33 | $84.06 | 18,467.33 | 84.06 | 219.67 | 4c5M...aJ5U | |
| 05/04/2026 | 8:52:50 PM | sell | $5,082.49 | $84.07 | 5,082.49 | 84.07 | 60.45 | 579m...sJJC | |
| 05/04/2026 | 8:52:26 PM | buy | $0.2104 | $84.14 | 0.2104 | 84.14 | 0.002501 | 5MtL...jNzT | |
| 05/04/2026 | 8:52:14 PM | sell | $18.9 | $84.07 | 18.9 | 84.07 | 0.2248 | 3MYN...mGhr | |
| 05/04/2026 | 8:50:09 PM | sell | $57.93 | $84.07 | 57.93 | 84.07 | 0.689 | F22J...e2K3 | |
| 05/04/2026 | 8:49:31 PM | buy | $10,000 | $84.13 | 10,000 | 84.13 | 118.85 | YxJv...4TKa | |
| 05/04/2026 | 8:49:24 PM | buy | $0.00961 | $84.13 | 0.00961 | 84.13 | 0.0001142 | ecyv...jgMn | |
| 05/04/2026 | 8:48:59 PM | buy | $4.8 | $84.13 | 4.8 | 84.13 | 0.0571 | 3kCY...zzUh | |
| 05/04/2026 | 8:48:40 PM | sell | $4.81 | $84.06 | 4.81 | 84.06 | 0.05726 | 59Sk...DXM1 | |
| 05/04/2026 | 8:47:02 PM | sell | $585.12 | $84.06 | 585.12 | 84.06 | 6.96 | ETPD...YPcy | |
| 05/04/2026 | 8:46:52 PM | buy | $0.283 | $84.13 | 0.283 | 84.13 | 0.003364 | 4cQN...t85Y | |
| 05/04/2026 | 8:44:56 PM | buy | $473.92 | $84.13 | 473.92 | 84.13 | 5.63 | 2Zxm...Wv54 | |
| 05/04/2026 | 8:44:41 PM | buy | $444.03 | $84.13 | 444.03 | 84.13 | 5.27 | 3GcY...s69w |