- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,140.51
- Pooled USDC:
- $2.47M
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $104.06. SOL price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 86618 trades with trading volume of $173,996,390.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,935,083,836.25. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $4,941,650.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $4,941,650.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 86618 in the last 24 hours, 44545 of which are buy transactions, and 42073 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $173,996,390.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.06, captured at 11:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:00:54 PM | sell | $1,420.51 | $104.06 | 1,420.51 | 104.06 | 13.64 | 4vWP...rGu1 | |
| 01/31/2026 | 11:00:33 PM | buy | $0.1632 | $104.15 | 0.1632 | 104.15 | 0.001567 | o3JS...PD49 | |
| 01/31/2026 | 11:00:31 PM | buy | $382.12 | $104.15 | 382.12 | 104.15 | 3.66 | jhej...m817 | |
| 01/31/2026 | 11:00:29 PM | buy | $975.09 | $104.15 | 975.09 | 104.15 | 9.36 | 5Fm4...AViU | |
| 01/31/2026 | 11:00:25 PM | sell | $557.73 | $104.06 | 557.73 | 104.06 | 5.35 | 2y6W...2dqJ | |
| 01/31/2026 | 11:00:18 PM | buy | $340.43 | $104.14 | 340.43 | 104.14 | 3.26 | 24RA...ZesB | |
| 01/31/2026 | 11:00:18 PM | buy | $525.23 | $104.15 | 525.23 | 104.15 | 5.04 | 5bzE...Udqm | |
| 01/31/2026 | 11:00:16 PM | buy | $3,990.54 | $104.13 | 3,990.54 | 104.13 | 38.32 | mbcX...UQMM | |
| 01/31/2026 | 11:00:18 PM | buy | $1,715.05 | $104.14 | 1,715.05 | 104.14 | 16.46 | 4kS5...mfdy | |
| 01/31/2026 | 11:00:16 PM | buy | $489.92 | $104.11 | 489.92 | 104.11 | 4.7 | 2nGU...24k5 | |
| 01/31/2026 | 11:00:16 PM | buy | $312.34 | $104.11 | 312.34 | 104.11 | 3 | 2MHu...xwFe | |
| 01/31/2026 | 11:00:16 PM | buy | $1,726.7 | $104.12 | 1,726.7 | 104.12 | 16.58 | 257w...Jtnu | |
| 01/31/2026 | 11:00:16 PM | buy | $312.36 | $104.11 | 312.36 | 104.11 | 3 | 3F1X...4SuA | |
| 01/31/2026 | 11:00:16 PM | buy | $312.35 | $104.11 | 312.35 | 104.11 | 3 | 4giU...ygWR | |
| 01/31/2026 | 11:00:15 PM | buy | $1,691.11 | $104.11 | 1,691.11 | 104.11 | 16.24 | 2S3w...y623 | |
| 01/31/2026 | 11:00:15 PM | buy | $1,085.08 | $104.1 | 1,085.08 | 104.1 | 10.42 | 3Upm...6cYC | |
| 01/31/2026 | 11:00:15 PM | buy | $2,547.32 | $104.09 | 2,547.32 | 104.09 | 24.47 | 2uZP...LZxg | |
| 01/31/2026 | 11:00:15 PM | buy | $694.16 | $104.09 | 694.16 | 104.09 | 6.66 | j1gK...RvHS | |
| 01/31/2026 | 11:00:13 PM | buy | $639.9 | $104.08 | 639.9 | 104.08 | 6.14 | 3Hb4...9ENj | |
| 01/31/2026 | 11:00:13 PM | buy | $2,494.6 | $104.08 | 2,494.6 | 104.08 | 23.96 | FPtj...PfQn |