- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 230,854.96
- Pooled USDC:
- $3.76M
SOL/USDC price stats on Solana
As of October 30, 2026, the current price of SOL token on DEX Orca is $94.17. SOL price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 62214 trades with trading volume of $118,163,556.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,563,927,217.26. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,503,756.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,503,756.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 62214 in the last 24 hours, 28991 of which are buy transactions, and 33223 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,163,556.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.17, captured at 1:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:06:15 AM | buy | $0.126 | $94.17 | 0.126 | 94.17 | 0.001338 | 2yV5...NuS1 | |
| 10/30/2026 | 1:06:14 AM | buy | $34.64 | $94.17 | 34.64 | 94.17 | 0.3678 | XgJy...qdGn | |
| 10/30/2026 | 1:06:12 AM | sell | $85.02 | $94.1 | 85.02 | 94.1 | 0.9034 | bdXQ...HuYP | |
| 10/30/2026 | 1:06:09 AM | buy | $1 | $94.18 | 1 | 94.18 | 0.01061 | 2mJJ...HrYE | |
| 10/30/2026 | 1:06:07 AM | sell | $1,151.45 | $94.1 | 1,151.45 | 94.1 | 12.23 | segC...n6PK | |
| 10/30/2026 | 1:06:06 AM | buy | $69.51 | $94.18 | 69.51 | 94.18 | 0.738 | 4gFo...oXhJ | |
| 10/30/2026 | 1:06:01 AM | sell | $3.34 | $94.1 | 3.34 | 94.1 | 0.03554 | 2yYf...JmVu | |
| 10/30/2026 | 1:06:01 AM | sell | $3,721.07 | $94.11 | 3,721.07 | 94.11 | 39.53 | 3qNA...qXw4 | |
| 10/30/2026 | 1:06:01 AM | sell | $2,536.41 | $94.11 | 2,536.41 | 94.11 | 26.95 | 4Y3s...1btG | |
| 10/30/2026 | 1:06:00 AM | sell | $1,078.54 | $94.14 | 1,078.54 | 94.14 | 11.45 | GiSw...Sfs6 | |
| 10/30/2026 | 1:06:00 AM | sell | $1,306.69 | $94.12 | 1,306.69 | 94.12 | 13.88 | FyLS...Hu5v | |
| 10/30/2026 | 1:06:00 AM | sell | $2,818.81 | $94.12 | 2,818.81 | 94.12 | 29.94 | JwLF...qbB7 | |
| 10/30/2026 | 1:06:00 AM | sell | $3,095.05 | $94.13 | 3,095.05 | 94.13 | 32.87 | 3LDi...BZU7 | |
| 10/30/2026 | 1:05:59 AM | sell | $2,928.23 | $94.14 | 2,928.23 | 94.14 | 31.1 | 2VC5...GS5o | |
| 10/30/2026 | 1:05:58 AM | sell | $1,817.58 | $94.15 | 1,817.58 | 94.15 | 19.3 | 5Vjn...xJGo | |
| 10/30/2026 | 1:05:59 AM | sell | $2,877.33 | $94.15 | 2,877.33 | 94.15 | 30.56 | 2aRs...7vqq | |
| 10/30/2026 | 1:05:57 AM | sell | $279.79 | $94.15 | 279.79 | 94.15 | 2.97 | 4diB...4ZSv | |
| 10/30/2026 | 1:05:55 AM | sell | $638.45 | $94.16 | 638.45 | 94.16 | 6.78 | 5wjx...BCUc | |
| 10/30/2026 | 1:05:52 AM | sell | $136.79 | $94.16 | 136.79 | 94.16 | 1.45 | 2u2a...C3wQ | |
| 10/30/2026 | 1:05:51 AM | sell | $1,307.86 | $94.19 | 1,307.86 | 94.19 | 13.88 | 2GM5...gMPp |