Info about SOL-USDC pair
- Pooled SOL:
- 251,984.98
- Pooled USDC:
- $7.72M
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $81.85. SOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 30851 trades with trading volume of $90,591,616.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,025,752,860.79. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,344,523.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,344,523.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30851 in the last 24 hours, 16553 of which are buy transactions, and 14298 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $90,591,616.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.85, captured at 11:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:09:24 PM | buy | $7,594.33 | $81.84 | 7,594.33 | 81.84 | 92.78 | 21Bx...ELnZ | |
| 04/12/2026 | 11:09:24 PM | buy | $3,321.12 | $81.85 | 3,321.12 | 81.85 | 40.57 | AR42...mRiX | |
| 04/12/2026 | 11:09:24 PM | buy | $12,092.83 | $81.84 | 12,092.83 | 81.84 | 147.75 | 36Fe...Pni4 | |
| 04/12/2026 | 11:09:24 PM | buy | $603.18 | $81.83 | 603.18 | 81.83 | 7.37 | 569B...U9JG | |
| 04/12/2026 | 11:09:24 PM | buy | $9,604.24 | $81.83 | 9,604.24 | 81.83 | 117.35 | 6m14...n6FF | |
| 04/12/2026 | 11:09:04 PM | buy | $245.61 | $81.83 | 245.61 | 81.83 | 3 | 5K1y...Yn2F | |
| 04/12/2026 | 11:09:04 PM | buy | $3,655.87 | $81.83 | 3,655.87 | 81.83 | 44.67 | 4Ce1...cTMa | |
| 04/12/2026 | 11:09:04 PM | buy | $14,752.63 | $81.82 | 14,752.63 | 81.82 | 180.29 | 2Kg2...KukP | |
| 04/12/2026 | 11:09:04 PM | buy | $4,120.83 | $81.8 | 4,120.83 | 81.8 | 50.37 | 381m...xHbv | |
| 04/12/2026 | 11:09:04 PM | buy | $2,000.46 | $81.8 | 2,000.46 | 81.8 | 24.45 | 5csA...b4Y6 | |
| 04/12/2026 | 11:09:04 PM | buy | $11,120.5 | $81.8 | 11,120.5 | 81.8 | 135.93 | 386g...gr5U | |
| 04/12/2026 | 11:09:04 PM | buy | $14,952.03 | $81.81 | 14,952.03 | 81.81 | 182.75 | 2eMy...q3tN | |
| 04/12/2026 | 11:08:24 PM | sell | $965.62 | $81.73 | 965.62 | 81.73 | 11.81 | 77Lp...q1Le | |
| 04/12/2026 | 11:08:24 PM | sell | $499.98 | $81.73 | 499.98 | 81.73 | 6.11 | 4kVs...tYP3 | |
| 04/12/2026 | 11:08:24 PM | sell | $499.99 | $81.73 | 499.99 | 81.73 | 6.11 | jpYM...P1SN | |
| 04/12/2026 | 11:08:23 PM | sell | $2,900.73 | $81.73 | 2,900.73 | 81.73 | 35.48 | 2bMM...qYGD | |
| 04/12/2026 | 11:08:16 PM | sell | $641.26 | $81.74 | 641.26 | 81.74 | 7.84 | 5pzD...VLpR | |
| 04/12/2026 | 11:08:16 PM | sell | $965.67 | $81.74 | 965.67 | 81.74 | 11.81 | 5WFF...qmu9 | |
| 04/12/2026 | 11:08:16 PM | sell | $896.9 | $81.74 | 896.9 | 81.74 | 10.97 | RjQ9...8yS7 | |
| 04/12/2026 | 11:08:16 PM | sell | $3,262.04 | $81.74 | 3,262.04 | 81.74 | 39.9 | rF39...UUtR |