- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 179,518.64
- Pooled USDC:
- $9.51M
SOL/USDC price stats on Solana
As of October 7, 2026, the current price of SOL token on DEX Orca is $116.25. SOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 53854 trades with trading volume of $77,763,443.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,487,545,420.28. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,385,483.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,385,483.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 53854 in the last 24 hours, 27995 of which are buy transactions, and 25859 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $77,763,443.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.25, captured at 8:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:29:44 PM | sell | $29.06 | $116.25 | 29.06 | 116.25 | 0.25 | CEMS...uj13 | |
| 10/07/2026 | 8:29:42 PM | sell | $29.06 | $116.25 | 29.06 | 116.25 | 0.25 | 46H2...RtrX | |
| 10/07/2026 | 8:29:40 PM | sell | $25.6 | $116.25 | 25.6 | 116.25 | 0.2202 | 3U3F...Q83x | |
| 10/07/2026 | 8:29:40 PM | buy | $101.49 | $116.35 | 101.49 | 116.35 | 0.8723 | 3EYF...xmW9 | |
| 10/07/2026 | 8:29:38 PM | buy | $145.33 | $116.35 | 145.33 | 116.35 | 1.24 | 4ZGS...f1Dc | |
| 10/07/2026 | 8:29:39 PM | sell | $29.06 | $116.25 | 29.06 | 116.25 | 0.25 | 31wr...P2Ki | |
| 10/07/2026 | 8:29:34 PM | buy | $11,206.46 | $116.34 | 11,206.46 | 116.34 | 96.31 | 2upJ...nshV | |
| 10/07/2026 | 8:29:26 PM | buy | $209.78 | $116.33 | 209.78 | 116.33 | 1.8 | 2cB9...iGs4 | |
| 10/07/2026 | 8:29:25 PM | buy | $232.67 | $116.33 | 232.67 | 116.33 | 2 | 5HLX...sGte | |
| 10/07/2026 | 8:29:25 PM | buy | $260.85 | $116.32 | 260.85 | 116.32 | 2.24 | 3rcX...51Xq | |
| 10/07/2026 | 8:29:25 PM | buy | $256.69 | $116.32 | 256.69 | 116.32 | 2.2 | 38yB...uJzS | |
| 10/07/2026 | 8:29:25 PM | buy | $235.01 | $116.32 | 235.01 | 116.32 | 2.02 | YmZk...2jbY | |
| 10/07/2026 | 8:29:25 PM | buy | $226.84 | $116.32 | 226.84 | 116.32 | 1.95 | 258p...pewz | |
| 10/07/2026 | 8:29:25 PM | buy | $250.59 | $116.32 | 250.59 | 116.32 | 2.15 | 48T1...J4ia | |
| 10/07/2026 | 8:29:25 PM | buy | $219.6 | $116.32 | 219.6 | 116.32 | 1.88 | fLn6...CqHm | |
| 10/07/2026 | 8:29:25 PM | buy | $232.5 | $116.32 | 232.5 | 116.32 | 1.99 | yX1j...A2wm | |
| 10/07/2026 | 8:29:25 PM | buy | $232.67 | $116.33 | 232.67 | 116.33 | 2 | 4y9G...aDze | |
| 10/07/2026 | 8:29:25 PM | buy | $174.5 | $116.32 | 174.5 | 116.32 | 1.5 | uQCL...YEyf | |
| 10/07/2026 | 8:29:25 PM | buy | $814.24 | $116.33 | 814.24 | 116.33 | 6.99 | jQNk...JTfM | |
| 10/07/2026 | 8:29:25 PM | buy | $222.81 | $116.33 | 222.81 | 116.33 | 1.91 | JCqp...fsya |