- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,725.78
- Pooled USDC:
- $10.11M
SOL/USDC price stats on Solana
As of May 24, 2026, the current price of SOL token on DEX Orca is $86.23. SOL price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 35380 trades with trading volume of $78,969,217.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,851,532,446.04. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,969,702.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,969,702.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 35380 in the last 24 hours, 16241 of which are buy transactions, and 19139 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $78,969,217.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.23, captured at 10:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:31:47 AM | sell | $650.29 | $86.23 | 650.29 | 86.23 | 7.54 | 4A86...LBSn | |
| 05/24/2026 | 10:31:42 AM | buy | $20 | $86.3 | 20 | 86.3 | 0.2317 | 45St...1HcQ | |
| 05/24/2026 | 10:31:10 AM | sell | $4,895.85 | $86.23 | 4,895.85 | 86.23 | 56.77 | 3sHL...Czro | |
| 05/24/2026 | 10:31:00 AM | sell | $1,041.07 | $86.23 | 1,041.07 | 86.23 | 12.07 | 4vsm...iwRC | |
| 05/24/2026 | 10:30:59 AM | sell | $252.93 | $86.23 | 252.93 | 86.23 | 2.93 | 5ucv...Zkhw | |
| 05/24/2026 | 10:30:59 AM | sell | $305.4 | $86.23 | 305.4 | 86.23 | 3.54 | 2LJc...BsSM | |
| 05/24/2026 | 10:30:59 AM | sell | $203.26 | $86.23 | 203.26 | 86.23 | 2.35 | 31zy...nCGT | |
| 05/24/2026 | 10:30:58 AM | sell | $4,035.72 | $86.24 | 4,035.72 | 86.24 | 46.79 | 2sC8...XS7r | |
| 05/24/2026 | 10:30:58 AM | sell | $1,444.53 | $86.24 | 1,444.53 | 86.24 | 16.74 | 5NWF...o67C | |
| 05/24/2026 | 10:30:58 AM | sell | $396.7 | $86.24 | 396.7 | 86.24 | 4.6 | 3PNU...DBmj | |
| 05/24/2026 | 10:30:58 AM | sell | $5,396.76 | $86.24 | 5,396.76 | 86.24 | 62.57 | 3zJk...FUrh | |
| 05/24/2026 | 10:30:58 AM | sell | $5,396.56 | $86.23 | 5,396.56 | 86.23 | 62.57 | sF4m...GjZD | |
| 05/24/2026 | 10:30:58 AM | sell | $343.93 | $86.24 | 343.93 | 86.24 | 3.98 | 4j4v...GfwW | |
| 05/24/2026 | 10:30:58 AM | sell | $4,617.52 | $86.24 | 4,617.52 | 86.24 | 53.53 | 25VV...qqrY | |
| 05/24/2026 | 10:30:37 AM | sell | $0.4743 | $86.24 | 0.4743 | 86.24 | 0.0055 | 4oTD...e4Rt | |
| 05/24/2026 | 10:30:33 AM | sell | $0.1684 | $86.24 | 0.1684 | 86.24 | 0.001953 | 5u47...p1EQ | |
| 05/24/2026 | 10:30:25 AM | sell | $1,035.7 | $86.23 | 1,035.7 | 86.23 | 12.01 | 5G3M...JF2A | |
| 05/24/2026 | 10:30:25 AM | sell | $570.62 | $86.23 | 570.62 | 86.23 | 6.61 | 3zzU...oY1N | |
| 05/24/2026 | 10:30:25 AM | sell | $353.57 | $86.23 | 353.57 | 86.23 | 4.09 | caHt...3kzU | |
| 05/24/2026 | 10:30:25 AM | sell | $1,458.31 | $86.23 | 1,458.31 | 86.23 | 16.91 | 5BK1...emXK |