- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 200,341.79
- Pooled USDC:
- $9.62M
SOL/USDC price stats on Solana
As of May 13, 2026, the current price of SOL token on DEX Orca is $90.83. SOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 32564 trades with trading volume of $93,299,616.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,503,256,603.59. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,820,181.00. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,820,181.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32564 in the last 24 hours, 17339 of which are buy transactions, and 15225 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $93,299,616.01 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.83, captured at 3:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:46:31 PM | buy | $11.71 | $90.83 | 11.71 | 90.83 | 0.1289 | 5KMC...faVQ | |
| 05/13/2026 | 3:46:28 PM | buy | $6,975.99 | $90.76 | 6,975.99 | 90.76 | 76.85 | VjSv...ng4Y | |
| 05/13/2026 | 3:46:28 PM | buy | $5,471.48 | $90.76 | 5,471.48 | 90.76 | 60.28 | 57Jh...N5Qv | |
| 05/13/2026 | 3:46:28 PM | buy | $1,109.05 | $90.75 | 1,109.05 | 90.75 | 12.21 | 123V...dgVf | |
| 05/13/2026 | 3:46:28 PM | sell | $6.3 | $90.69 | 6.3 | 90.69 | 0.06949 | nrmw...8aYW | |
| 05/13/2026 | 3:46:28 PM | buy | $1,369.71 | $90.82 | 1,369.71 | 90.82 | 15.08 | 4jaY...d8Y4 | |
| 05/13/2026 | 3:46:28 PM | buy | $343.15 | $90.82 | 343.15 | 90.82 | 3.77 | 21er...pytD | |
| 05/13/2026 | 3:46:28 PM | buy | $399.49 | $90.81 | 399.49 | 90.81 | 4.39 | 3unX...W9c3 | |
| 05/13/2026 | 3:46:28 PM | buy | $56,529.25 | $90.79 | 56,529.25 | 90.79 | 622.61 | 2n2i...mJaC | |
| 05/13/2026 | 3:46:28 PM | buy | $398.62 | $90.81 | 398.62 | 90.81 | 4.38 | 5rXj...m4b8 | |
| 05/13/2026 | 3:46:28 PM | buy | $399.15 | $90.81 | 399.15 | 90.81 | 4.39 | 5VDD...mGLX | |
| 05/13/2026 | 3:46:28 PM | buy | $8,999.62 | $90.82 | 8,999.62 | 90.82 | 99.09 | 3Qsi...d3FE | |
| 05/13/2026 | 3:46:28 PM | buy | $399.4 | $90.81 | 399.4 | 90.81 | 4.39 | 2Xt5...UbxA | |
| 05/13/2026 | 3:46:28 PM | buy | $10,566.36 | $90.83 | 10,566.36 | 90.83 | 116.32 | 3FEU...86h2 | |
| 05/13/2026 | 3:46:27 PM | buy | $337.92 | $90.75 | 337.92 | 90.75 | 3.72 | Ncmd...L4h1 | |
| 05/13/2026 | 3:46:27 PM | buy | $1,345.74 | $90.75 | 1,345.74 | 90.75 | 14.82 | 44Xk...Yvqd | |
| 05/13/2026 | 3:46:27 PM | buy | $7,966.1 | $90.75 | 7,966.1 | 90.75 | 87.77 | 5B29...zPNW | |
| 05/13/2026 | 3:46:22 PM | sell | $4,425.54 | $90.71 | 4,425.54 | 90.71 | 48.78 | 4sAA...hZCL | |
| 05/13/2026 | 3:46:22 PM | sell | $8,470.9 | $90.7 | 8,470.9 | 90.7 | 93.39 | 3DW9...c81R | |
| 05/13/2026 | 3:46:22 PM | sell | $8,996.69 | $90.7 | 8,996.69 | 90.7 | 99.18 | 585D...1Wgd |