- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 204,195.9
- Pooled USDC:
- $7.58M
SOL/USDC price stats on Solana
As of October 20, 2026, the current price of SOL token on DEX Orca is $104.19. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 59415 trades with trading volume of $77,745,641.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,428,928,480.97. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,861,015.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,861,015.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 59415 in the last 24 hours, 28542 of which are buy transactions, and 30873 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $77,745,641.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.19, captured at 12:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.19 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:34:07 PM | sell | $1,012.32 | $104.19 | 1,012.32 | 104.19 | 9.71 | 3A8i...gGC6 | |
| 10/20/2026 | 12:34:06 PM | sell | $4,164.67 | $104.2 | 4,164.67 | 104.2 | 39.96 | ZR3X...MZVY | |
| 10/20/2026 | 12:34:01 PM | sell | $2,991.43 | $104.22 | 2,991.43 | 104.22 | 28.7 | 3wus...ECy5 | |
| 10/20/2026 | 12:34:02 PM | sell | $2,464.46 | $104.2 | 2,464.46 | 104.2 | 23.64 | 4qh2...LdwM | |
| 10/20/2026 | 12:34:02 PM | sell | $208.43 | $104.2 | 208.43 | 104.2 | 2 | 3p78...HFqq | |
| 10/20/2026 | 12:34:02 PM | sell | $150 | $104.2 | 150 | 104.2 | 1.43 | 5AUT...DjvS | |
| 10/20/2026 | 12:34:02 PM | sell | $205.34 | $104.2 | 205.34 | 104.2 | 1.97 | 4bCS...B6uF | |
| 10/20/2026 | 12:34:02 PM | sell | $2,844.42 | $104.21 | 2,844.42 | 104.21 | 27.29 | B3ai...tVLk | |
| 10/20/2026 | 12:34:02 PM | sell | $201.76 | $104.21 | 201.76 | 104.21 | 1.93 | 8oC1...NBAb | |
| 10/20/2026 | 12:34:03 PM | sell | $4,507.09 | $104.2 | 4,507.09 | 104.2 | 43.25 | UYGG...X9hi | |
| 10/20/2026 | 12:34:02 PM | sell | $203.89 | $104.21 | 203.89 | 104.21 | 1.95 | 3P4n...YfBF | |
| 10/20/2026 | 12:33:59 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | 2DWk...utaL | |
| 10/20/2026 | 12:33:58 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | 3uzn...fCH5 | |
| 10/20/2026 | 12:33:59 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | 33nH...NJXu | |
| 10/20/2026 | 12:33:57 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | 4hBG...8wwf | |
| 10/20/2026 | 12:33:57 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | NffK...f779 | |
| 10/20/2026 | 12:33:57 PM | sell | $0.02084 | $104.22 | 0.02084 | 104.22 | 0.0002 | TkpE...VDeo | |
| 10/20/2026 | 12:33:53 PM | sell | $208.45 | $104.22 | 208.45 | 104.22 | 2 | 5c6M...tdyM | |
| 10/20/2026 | 12:33:53 PM | sell | $205.58 | $104.22 | 205.58 | 104.22 | 1.97 | 5TQt...4ai3 | |
| 10/20/2026 | 12:33:53 PM | sell | $200 | $104.22 | 200 | 104.22 | 1.91 | 2w5K...EVyZ |