- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 265,281.28
- Pooled USDC:
- $6.36M
SOL/USDC price stats on Solana
As of May 29, 2026, the current price of SOL token on DEX Orca is $82.13. SOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 39881 trades with trading volume of $94,091,775.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,513,764,815.90. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,153,456.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,153,456.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39881 in the last 24 hours, 19016 of which are buy transactions, and 20865 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $94,091,775.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.13, captured at 8:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:29:22 PM | sell | $8.21 | $82.13 | 8.21 | 82.13 | 0.1 | WDiM...CnJ2 | |
| 05/29/2026 | 8:29:02 PM | sell | $8.21 | $82.13 | 8.21 | 82.13 | 0.1 | 5dD1...ffhE | |
| 05/29/2026 | 8:28:56 PM | buy | $7.02 | $82.2 | 7.02 | 82.2 | 0.08545 | 3N8r...nFfF | |
| 05/29/2026 | 8:28:38 PM | sell | $2,464.2 | $82.14 | 2,464.2 | 82.14 | 30 | 2GcA...r6KL | |
| 05/29/2026 | 8:28:37 PM | sell | $233.71 | $82.14 | 233.71 | 82.14 | 2.84 | K8Vv...vnBy | |
| 05/29/2026 | 8:28:37 PM | sell | $7,503.46 | $82.14 | 7,503.46 | 82.14 | 91.34 | V5WZ...n4HA | |
| 05/29/2026 | 8:28:37 PM | sell | $7,655.94 | $82.14 | 7,655.94 | 82.14 | 93.19 | 3ECW...pbzp | |
| 05/29/2026 | 8:28:35 PM | sell | $2,005.21 | $82.16 | 2,005.21 | 82.16 | 24.4 | 5YQF...KJrg | |
| 05/29/2026 | 8:28:35 PM | sell | $129.59 | $82.16 | 129.59 | 82.16 | 1.57 | CAC9...dD9F | |
| 05/29/2026 | 8:28:35 PM | sell | $6,991.92 | $82.16 | 6,991.92 | 82.16 | 85.09 | 2qHk...G7LC | |
| 05/29/2026 | 8:28:35 PM | sell | $5,650.91 | $82.15 | 5,650.91 | 82.15 | 68.78 | Z47e...x22g | |
| 05/29/2026 | 8:28:35 PM | sell | $8.21 | $82.15 | 8.21 | 82.15 | 0.1 | 66CF...3zKt | |
| 05/29/2026 | 8:28:35 PM | sell | $5,751.13 | $82.15 | 5,751.13 | 82.15 | 70 | 5RYB...6YPF | |
| 05/29/2026 | 8:28:35 PM | sell | $3,995.64 | $82.15 | 3,995.64 | 82.15 | 48.63 | 4W6W...a5n5 | |
| 05/29/2026 | 8:28:34 PM | sell | $5,751.81 | $82.16 | 5,751.81 | 82.16 | 70 | 3Kfs...65UY | |
| 05/29/2026 | 8:28:34 PM | buy | $6.81 | $82.23 | 6.81 | 82.23 | 0.08285 | 5bH3...ch7J | |
| 05/29/2026 | 8:28:16 PM | sell | $2.46 | $82.17 | 2.46 | 82.17 | 0.03 | 5mdb...vKde | |
| 05/29/2026 | 8:28:09 PM | sell | $4.1 | $82.17 | 4.1 | 82.17 | 0.05 | uhPh...bP41 | |
| 05/29/2026 | 8:28:05 PM | buy | $7.23 | $82.23 | 7.23 | 82.23 | 0.08797 | 3eLC...NyL3 | |
| 05/29/2026 | 8:28:03 PM | sell | $1 | $82.17 | 1 | 82.17 | 0.0122 | qQ7V...kAqW |