- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 90,423.61
- Pooled USDC:
- $7.9M
SOL/USDC price stats on Solana
As of December 21, 2024, the current price of SOL token on DEX Orca is $196.75. SOL price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 56749 trades with trading volume of $413,087,788.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $94,294,514,390.78. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,686,724.95. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,686,724.95.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56749 in the last 24 hours, 29695 of which are buy transactions, and 27054 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $413,087,788.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 196.75, captured at 8:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $196.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:52:31 AM | sell | $1,759.83 | $196.75 | 1,759.83 | 196.75 | 8.94 | 3uuw...vGrg | |
| 12/21/2024 | 8:52:28 AM | sell | $1,410.57 | $196.76 | 1,410.57 | 196.76 | 7.16 | 5qvw...d9fA | |
| 12/21/2024 | 8:52:28 AM | sell | $3,831.88 | $196.77 | 3,831.88 | 196.77 | 19.47 | 3xLK...3NHR | |
| 12/21/2024 | 8:52:28 AM | sell | $12,804.89 | $196.78 | 12,804.89 | 196.78 | 65.06 | 3QhK...29A4 | |
| 12/21/2024 | 8:52:27 AM | sell | $6,250.17 | $196.8 | 6,250.17 | 196.8 | 31.75 | 2Zv2...b159 | |
| 12/21/2024 | 8:52:25 AM | sell | $499.59 | $196.81 | 499.59 | 196.81 | 2.53 | 3PtF...HpPY | |
| 12/21/2024 | 8:52:26 AM | sell | $2,638.17 | $196.81 | 2,638.17 | 196.81 | 13.4 | 5WKz...RDrm | |
| 12/21/2024 | 8:52:23 AM | sell | $6,327.25 | $196.82 | 6,327.25 | 196.82 | 32.14 | 63XF...pPNp | |
| 12/21/2024 | 8:52:23 AM | sell | $3,105.84 | $196.83 | 3,105.84 | 196.83 | 15.77 | 3a2B...1JRb | |
| 12/21/2024 | 8:52:20 AM | sell | $4,866.33 | $196.84 | 4,866.33 | 196.84 | 24.72 | 3h4b...bq86 | |
| 12/21/2024 | 8:52:18 AM | sell | $2,773.33 | $196.86 | 2,773.33 | 196.86 | 14.08 | 43u2...69Tn | |
| 12/21/2024 | 8:52:19 AM | sell | $499.57 | $196.85 | 499.57 | 196.85 | 2.53 | 53WC...XTFM | |
| 12/21/2024 | 8:52:19 AM | sell | $499.59 | $196.85 | 499.59 | 196.85 | 2.53 | 3APj...7oRa | |
| 12/21/2024 | 8:52:18 AM | sell | $499.58 | $196.85 | 499.58 | 196.85 | 2.53 | 5k4C...xHRy | |
| 12/21/2024 | 8:52:17 AM | sell | $499.58 | $196.86 | 499.58 | 196.86 | 2.53 | 4U4q...NULk | |
| 12/21/2024 | 8:52:17 AM | sell | $499.58 | $196.86 | 499.58 | 196.86 | 2.53 | iw3a...oz4W | |
| 12/21/2024 | 8:52:17 AM | sell | $1,078.84 | $196.86 | 1,078.84 | 196.86 | 5.48 | 4rZD...hSc7 | |
| 12/21/2024 | 8:52:17 AM | sell | $2,921.78 | $196.87 | 2,921.78 | 196.87 | 14.84 | 4uHe...4x4F | |
| 12/21/2024 | 8:52:16 AM | sell | $4,137.5 | $196.87 | 4,137.5 | 196.87 | 21.01 | 4Uvk...rKDf | |
| 12/21/2024 | 8:52:16 AM | sell | $8,750.29 | $196.9 | 8,750.29 | 196.9 | 44.43 | axM7...8nNz |