- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 260,082.51
- Pooled USDC:
- $7.09M
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.56. SOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 16964 trades with trading volume of $38,964,903.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,759,801,812.96. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,562,649.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,562,649.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16964 in the last 24 hours, 8063 of which are buy transactions, and 8901 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $38,964,903.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.56, captured at 11:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.56 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:28:12 PM | buy | $3.49 | $82.56 | 3.49 | 82.56 | 0.04236 | 4QBC...DkNB | |
| 05/30/2026 | 11:28:11 PM | buy | $3.49 | $82.56 | 3.49 | 82.56 | 0.04234 | 5gj9...MfQk | |
| 05/30/2026 | 11:28:11 PM | buy | $51.6 | $82.56 | 51.6 | 82.56 | 0.6249 | 5QqL...e8pg | |
| 05/30/2026 | 11:28:11 PM | buy | $136.36 | $82.56 | 136.36 | 82.56 | 1.65 | 4Naw...xdJt | |
| 05/30/2026 | 11:27:59 PM | buy | $99.9 | $82.56 | 99.9 | 82.56 | 1.2 | 42KB...js92 | |
| 05/30/2026 | 11:27:53 PM | buy | $10.73 | $82.56 | 10.73 | 82.56 | 0.13 | 4M4B...MCft | |
| 05/30/2026 | 11:27:44 PM | sell | $28.01 | $82.49 | 28.01 | 82.49 | 0.3395 | 5VR3...bwkP | |
| 05/30/2026 | 11:27:38 PM | sell | $24.14 | $82.49 | 24.14 | 82.49 | 0.2926 | 5iGj...wD7X | |
| 05/30/2026 | 11:27:31 PM | buy | $6.9 | $82.56 | 6.9 | 82.56 | 0.08363 | 2rAs...Ld7g | |
| 05/30/2026 | 11:27:29 PM | buy | $0.7758 | $82.56 | 0.7758 | 82.56 | 0.009397 | 4jxd...e9QL | |
| 05/30/2026 | 11:27:16 PM | buy | $1.83 | $82.56 | 1.83 | 82.56 | 0.0222 | 5Lqb...zh1X | |
| 05/30/2026 | 11:27:04 PM | buy | $0.2622 | $82.56 | 0.2622 | 82.56 | 0.003175 | 5dqb...Jk95 | |
| 05/30/2026 | 11:26:56 PM | buy | $1,248.67 | $82.56 | 1,248.67 | 82.56 | 15.12 | qmx9...uZBG | |
| 05/30/2026 | 11:26:56 PM | buy | $8,992.76 | $82.56 | 8,992.76 | 82.56 | 108.92 | 29FT...ULg1 | |
| 05/30/2026 | 11:26:42 PM | sell | $16.49 | $82.49 | 16.49 | 82.49 | 0.2 | 3ge9...QtXS | |
| 05/30/2026 | 11:26:33 PM | sell | $0.8249 | $82.49 | 0.8249 | 82.49 | 0.01 | 5Hq9...YZMf | |
| 05/30/2026 | 11:26:32 PM | buy | $0.5092 | $82.55 | 0.5092 | 82.55 | 0.006168 | 3Cyu...pH4q | |
| 05/30/2026 | 11:26:30 PM | buy | $88.14 | $82.55 | 88.14 | 82.55 | 1.06 | QQb8...8Xun | |
| 05/30/2026 | 11:26:24 PM | buy | $515.96 | $82.55 | 515.96 | 82.55 | 6.24 | 2Yak...2Xj7 | |
| 05/30/2026 | 11:26:24 PM | buy | $750 | $82.55 | 750 | 82.55 | 9.08 | 4XLx...VG7L |