- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 249,741.01
- Pooled USDC:
- $7.96M
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.92. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 16806 trades with trading volume of $38,734,598.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,970,635,006.68. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,669,062.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,669,062.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16806 in the last 24 hours, 7976 of which are buy transactions, and 8830 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $38,734,598.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.92, captured at 9:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:28:57 PM | sell | $9.4 | $82.92 | 9.4 | 82.92 | 0.1134 | 42ok...w3xC | |
| 05/30/2026 | 9:28:45 PM | buy | $8.68 | $82.99 | 8.68 | 82.99 | 0.1046 | 4VDM...LhGi | |
| 05/30/2026 | 9:28:11 PM | sell | $120 | $82.92 | 120 | 82.92 | 1.44 | 43MT...nsCi | |
| 05/30/2026 | 9:28:11 PM | sell | $12.41 | $82.92 | 12.41 | 82.92 | 0.1496 | 4xPr...bHtw | |
| 05/30/2026 | 9:27:12 PM | sell | $2,566.03 | $82.93 | 2,566.03 | 82.93 | 30.94 | 2c4d...5mop | |
| 05/30/2026 | 9:27:12 PM | sell | $2,360.92 | $82.93 | 2,360.92 | 82.93 | 28.46 | 1PvB...sLTx | |
| 05/30/2026 | 9:27:12 PM | sell | $1,193.01 | $82.93 | 1,193.01 | 82.93 | 14.38 | 5LJE...qdTT | |
| 05/30/2026 | 9:26:49 PM | sell | $9.4 | $82.93 | 9.4 | 82.93 | 0.1134 | 5CQd...LirG | |
| 05/30/2026 | 9:26:48 PM | buy | $18.49 | $82.99 | 18.49 | 82.99 | 0.2227 | 5k97...Kaix | |
| 05/30/2026 | 9:26:38 PM | sell | $9.1 | $82.93 | 9.1 | 82.93 | 0.1097 | 8DnG...q6aj | |
| 05/30/2026 | 9:26:38 PM | sell | $3.88 | $82.93 | 3.88 | 82.93 | 0.04684 | 5e5o...XnpK | |
| 05/30/2026 | 9:26:07 PM | buy | $30 | $82.99 | 30 | 82.99 | 0.3614 | 41jM...2djc | |
| 05/30/2026 | 9:26:02 PM | sell | $0.02067 | $82.92 | 0.02067 | 82.92 | 0.0002492 | 3HWL...5DwK | |
| 05/30/2026 | 9:24:35 PM | sell | $761.94 | $82.93 | 761.94 | 82.93 | 9.18 | 5aAX...C22U | |
| 05/30/2026 | 9:24:34 PM | sell | $670.57 | $82.93 | 670.57 | 82.93 | 8.08 | 5mv5...fgkN | |
| 05/30/2026 | 9:24:34 PM | sell | $676.72 | $82.93 | 676.72 | 82.93 | 8.15 | 8nyp...dTpV | |
| 05/30/2026 | 9:24:35 PM | sell | $829.33 | $82.93 | 829.33 | 82.93 | 10 | 3DXr...hTJh | |
| 05/30/2026 | 9:24:30 PM | sell | $5,214.33 | $82.93 | 5,214.33 | 82.93 | 62.87 | 5Z5k...kzag | |
| 05/30/2026 | 9:24:30 PM | sell | $2,446.1 | $82.93 | 2,446.1 | 82.93 | 29.49 | 4t2J...L2ZC | |
| 05/30/2026 | 9:24:29 PM | sell | $4,584 | $82.94 | 4,584 | 82.94 | 55.26 | 67fR...ja51 |