- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 240,969.57
- Pooled USDC:
- $8.11M
SOL/USDC price stats on Solana
As of May 19, 2026, the current price of SOL token on DEX Orca is $85.28. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 43697 trades with trading volume of $107,833,150.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,317,788,678.44. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,659,846.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,659,846.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43697 in the last 24 hours, 22509 of which are buy transactions, and 21188 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $107,833,150.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.28, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:05:24 AM | sell | $2,381.24 | $85.28 | 2,381.24 | 85.28 | 27.92 | 5xxL...VRQo | |
| 05/19/2026 | 12:05:23 AM | sell | $273.3 | $85.28 | 273.3 | 85.28 | 3.2 | it3t...MHoZ | |
| 05/19/2026 | 12:05:17 AM | sell | $245.1 | $85.28 | 245.1 | 85.28 | 2.87 | 2eAo...CyWd | |
| 05/19/2026 | 12:05:16 AM | sell | $4,786.71 | $85.28 | 4,786.71 | 85.28 | 56.12 | 4XQV...kfiQ | |
| 05/19/2026 | 12:05:16 AM | sell | $2,015.11 | $85.28 | 2,015.11 | 85.28 | 23.62 | 2GMQ...sYs2 | |
| 05/19/2026 | 12:05:16 AM | sell | $1,930.81 | $85.28 | 1,930.81 | 85.28 | 22.63 | 2Hbp...ATa9 | |
| 05/19/2026 | 12:04:55 AM | sell | $3,693.1 | $85.29 | 3,693.1 | 85.29 | 43.29 | 5UTM...kWfA | |
| 05/19/2026 | 12:04:55 AM | sell | $215.86 | $85.29 | 215.86 | 85.29 | 2.53 | 4WY2...5Hc8 | |
| 05/19/2026 | 12:04:55 AM | sell | $548.83 | $85.29 | 548.83 | 85.29 | 6.43 | 5brg...8i8Y | |
| 05/19/2026 | 12:04:55 AM | sell | $399.8 | $85.29 | 399.8 | 85.29 | 4.68 | 3Yit...hug5 | |
| 05/19/2026 | 12:04:39 AM | buy | $233.36 | $85.36 | 233.36 | 85.36 | 2.73 | 5vkF...GYrb | |
| 05/19/2026 | 12:04:10 AM | sell | $3,070.64 | $85.29 | 3,070.64 | 85.29 | 36 | 2dT3...x7eb | |
| 05/19/2026 | 12:04:10 AM | sell | $3,426.83 | $85.3 | 3,426.83 | 85.3 | 40.17 | 5ZTb...vR3n | |
| 05/19/2026 | 12:04:10 AM | sell | $5,245.46 | $85.29 | 5,245.46 | 85.29 | 61.49 | 23jH...p8Jz | |
| 05/19/2026 | 12:04:10 AM | sell | $6,463.51 | $85.3 | 6,463.51 | 85.3 | 75.77 | 4VuL...x4jG | |
| 05/19/2026 | 12:04:10 AM | sell | $9,229.22 | $85.3 | 9,229.22 | 85.3 | 108.18 | 2Mb3...9tAY | |
| 05/19/2026 | 12:04:10 AM | sell | $6,721.69 | $85.31 | 6,721.69 | 85.31 | 78.78 | 2TPw...jriN | |
| 05/19/2026 | 12:04:08 AM | sell | $2,893.38 | $85.31 | 2,893.38 | 85.31 | 33.91 | 5hNr...nNqq | |
| 05/19/2026 | 12:04:08 AM | sell | $8,044.21 | $85.32 | 8,044.21 | 85.32 | 94.27 | 9GsZ...FCkJ | |
| 05/19/2026 | 12:04:08 AM | sell | $4,524.5 | $85.31 | 4,524.5 | 85.31 | 53.03 | 4ffP...Pvuj |