- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 199,583.7
- Pooled USDC:
- $7.26M
SOL/USDC price stats on Solana
As of October 12, 2026, the current price of SOL token on DEX Orca is $109.06. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 56801 trades with trading volume of $78,118,645.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,250,206,179.36. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,024,955.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,024,955.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56801 in the last 24 hours, 27252 of which are buy transactions, and 29549 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $78,118,645.77 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 109.06, captured at 4:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:02:56 PM | sell | $8,957.41 | $108.96 | 8,957.41 | 108.96 | 82.2 | R5ny...yCrU | |
| 10/12/2026 | 4:02:56 PM | sell | $47.99 | $108.97 | 47.99 | 108.97 | 0.4403 | J3ok...dYtB | |
| 10/12/2026 | 4:02:56 PM | sell | $1,337.63 | $108.97 | 1,337.63 | 108.97 | 12.27 | 4x91...T3Zx | |
| 10/12/2026 | 4:02:56 PM | sell | $6,327.54 | $108.97 | 6,327.54 | 108.97 | 58.06 | 63n7...t78E | |
| 10/12/2026 | 4:02:49 PM | buy | $5.23 | $109.06 | 5.23 | 109.06 | 0.04801 | 3ND1...VE2s | |
| 10/12/2026 | 4:02:49 PM | buy | $202.31 | $109.06 | 202.31 | 109.06 | 1.85 | 4H1n...z7h4 | |
| 10/12/2026 | 4:02:39 PM | buy | $99.44 | $109.06 | 99.44 | 109.06 | 0.9118 | 4Xot...2kd2 | |
| 10/12/2026 | 4:02:27 PM | buy | $0.099 | $109.06 | 0.099 | 109.06 | 0.0009077 | Xien...caXs | |
| 10/12/2026 | 4:02:27 PM | buy | $4.88 | $109.06 | 4.88 | 109.06 | 0.04482 | 3DcU...hZoU | |
| 10/12/2026 | 4:02:26 PM | buy | $26.98 | $109.06 | 26.98 | 109.06 | 0.2473 | fS5e...z3sP | |
| 10/12/2026 | 4:02:20 PM | buy | $256.31 | $109.06 | 256.31 | 109.06 | 2.35 | 2twU...bh6H | |
| 10/12/2026 | 4:02:18 PM | buy | $1,666.32 | $109.05 | 1,666.32 | 109.05 | 15.27 | 2Pta...acum | |
| 10/12/2026 | 4:02:18 PM | buy | $12,438.47 | $109.05 | 12,438.47 | 109.05 | 114.06 | GdEr...CysM | |
| 10/12/2026 | 4:02:18 PM | buy | $133.18 | $109.04 | 133.18 | 109.04 | 1.22 | wFNe...GQni | |
| 10/12/2026 | 4:02:18 PM | buy | $1,749.21 | $109.05 | 1,749.21 | 109.05 | 16.03 | 4Qty...eo1D | |
| 10/12/2026 | 4:02:16 PM | buy | $7.12 | $109.04 | 7.12 | 109.04 | 0.06537 | u2Cz...CZYU | |
| 10/12/2026 | 4:02:15 PM | buy | $39.79 | $109.04 | 39.79 | 109.04 | 0.3649 | 3qDE...nHwC | |
| 10/12/2026 | 4:02:12 PM | buy | $9.86 | $109.04 | 9.86 | 109.04 | 0.09049 | 3Yqv...t1Ho | |
| 10/12/2026 | 4:02:11 PM | buy | $9.86 | $109.04 | 9.86 | 109.04 | 0.09049 | 4iTH...mFxW | |
| 10/12/2026 | 4:02:11 PM | buy | $3,692.32 | $109.04 | 3,692.32 | 109.04 | 33.86 | 5Vwz...WyvG |