- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 269,078
- Pooled USDC:
- $6.03M
SOL/USDC price stats on Solana
As of November 16, 2025, the current price of SOL token on DEX Orca is $137.5. SOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 62449 trades with trading volume of $225,283,655.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,200,909,153.71. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $43,029,155.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $43,029,155.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 62449 in the last 24 hours, 30740 of which are buy transactions, and 31709 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $225,283,655.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.5, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:50:28 PM | buy | $206.48 | $137.55 | 206.48 | 137.55 | 1.5 | 2r5L...soxL | |
| 11/16/2025 | 11:50:28 PM | buy | $2,191.42 | $137.55 | 2,191.42 | 137.55 | 15.93 | 2eyU...oVdh | |
| 11/16/2025 | 11:50:27 PM | buy | $4,830 | $137.55 | 4,830 | 137.55 | 35.11 | 3rde...JwE7 | |
| 11/16/2025 | 11:50:26 PM | buy | $4,260.88 | $137.52 | 4,260.88 | 137.52 | 30.98 | CRiU...wxxt | |
| 11/16/2025 | 11:50:26 PM | buy | $1,600 | $137.53 | 1,600 | 137.53 | 11.63 | 5M5V...SvYF | |
| 11/16/2025 | 11:50:26 PM | buy | $950 | $137.53 | 950 | 137.53 | 6.9 | 4YTa...RufC | |
| 11/16/2025 | 11:50:26 PM | buy | $2,443.17 | $137.53 | 2,443.17 | 137.53 | 17.76 | 4JgE...AwEx | |
| 11/16/2025 | 11:50:26 PM | buy | $1,512.24 | $137.52 | 1,512.24 | 137.52 | 10.99 | 4FYi...eH7i | |
| 11/16/2025 | 11:50:26 PM | buy | $1,352.17 | $137.53 | 1,352.17 | 137.53 | 9.83 | 4w2n...vPoL | |
| 11/16/2025 | 11:50:26 PM | buy | $4,027.06 | $137.52 | 4,027.06 | 137.52 | 29.28 | 3WZM...AmpZ | |
| 11/16/2025 | 11:50:26 PM | buy | $1,395.17 | $137.51 | 1,395.17 | 137.51 | 10.14 | 3wHr...Vy2U | |
| 11/16/2025 | 11:50:26 PM | buy | $2,558.67 | $137.53 | 2,558.67 | 137.53 | 18.6 | 2sUX...ww5f | |
| 11/16/2025 | 11:50:27 PM | buy | $1,200 | $137.54 | 1,200 | 137.54 | 8.72 | X7de...jK9R | |
| 11/16/2025 | 11:50:27 PM | buy | $1,572.36 | $137.54 | 1,572.36 | 137.54 | 11.43 | 5JZJ...yrMu | |
| 11/16/2025 | 11:50:27 PM | buy | $5,449.62 | $137.54 | 5,449.62 | 137.54 | 39.62 | 4WfW...o2uT | |
| 11/16/2025 | 11:50:26 PM | buy | $3,072.71 | $137.5 | 3,072.71 | 137.5 | 22.34 | 5MBE...ebBx | |
| 11/16/2025 | 11:50:26 PM | buy | $5,995.5 | $137.51 | 5,995.5 | 137.51 | 43.59 | 3dCJ...2378 | |
| 11/16/2025 | 11:50:26 PM | buy | $1,598.49 | $137.5 | 1,598.49 | 137.5 | 11.62 | 2JkA...Ho1n | |
| 11/16/2025 | 11:50:26 PM | buy | $581.83 | $137.5 | 581.83 | 137.5 | 4.23 | 45EX...XcE4 | |
| 11/16/2025 | 11:50:26 PM | buy | $15.13 | $137.5 | 15.13 | 137.5 | 0.11 | 2jyd...XUPU |