- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 198,688.4
- Pooled USDC:
- $13.32M
SOL/USDC price stats on Solana
As of April 16, 2026, the current price of SOL token on DEX Orca is $85.55. SOL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 38811 trades with trading volume of $121,893,774.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,216,337,554.66. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,323,530.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,323,530.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38811 in the last 24 hours, 20905 of which are buy transactions, and 17906 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $121,893,774.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.55, captured at 7:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:04:04 AM | buy | $7,081.65 | $85.55 | 7,081.65 | 85.55 | 82.77 | 3qMa...5dqm | |
| 04/16/2026 | 7:03:54 AM | buy | $2,991.68 | $85.55 | 2,991.68 | 85.55 | 34.96 | KXtz...NbSs | |
| 04/16/2026 | 7:03:52 AM | buy | $787.84 | $85.54 | 787.84 | 85.54 | 9.2 | g1Jc...xXBG | |
| 04/16/2026 | 7:03:52 AM | buy | $2,605.36 | $85.55 | 2,605.36 | 85.55 | 30.45 | 5bRz...5xeJ | |
| 04/16/2026 | 7:03:53 AM | buy | $2,302.83 | $85.55 | 2,302.83 | 85.55 | 26.91 | 24aC...tmjZ | |
| 04/16/2026 | 7:03:53 AM | buy | $1,976.88 | $85.55 | 1,976.88 | 85.55 | 23.1 | Jx8q...a8BB | |
| 04/16/2026 | 7:03:15 AM | sell | $3.39 | $85.48 | 3.39 | 85.48 | 0.0397 | 49Ay...UkJ8 | |
| 04/16/2026 | 7:03:15 AM | sell | $1.2 | $85.48 | 1.2 | 85.48 | 0.01404 | 3mui...cXkM | |
| 04/16/2026 | 7:02:10 AM | buy | $5,112.7 | $85.54 | 5,112.7 | 85.54 | 59.76 | 3cqk...XVbM | |
| 04/16/2026 | 7:02:10 AM | buy | $11,300.12 | $85.54 | 11,300.12 | 85.54 | 132.09 | 4rki...hNqS | |
| 04/16/2026 | 7:02:09 AM | sell | $0.8233 | $85.47 | 0.8233 | 85.47 | 0.009632 | 2LBh...gWam | |
| 04/16/2026 | 7:01:50 AM | buy | $22.07 | $85.53 | 22.07 | 85.53 | 0.258 | 4GgJ...s51V | |
| 04/16/2026 | 7:01:21 AM | buy | $2,379.67 | $85.53 | 2,379.67 | 85.53 | 27.82 | 2e1w...kNUN | |
| 04/16/2026 | 7:01:21 AM | buy | $4,537.35 | $85.53 | 4,537.35 | 85.53 | 53.04 | 2Je7...quGc | |
| 04/16/2026 | 7:01:21 AM | buy | $8,017.63 | $85.53 | 8,017.63 | 85.53 | 93.73 | 4PTh...ZugC | |
| 04/16/2026 | 7:01:20 AM | buy | $17,620.14 | $85.52 | 17,620.14 | 85.52 | 206.01 | 4LTf...DgD9 | |
| 04/16/2026 | 7:01:19 AM | buy | $499.98 | $85.51 | 499.98 | 85.51 | 5.84 | 4g4j...8uBt | |
| 04/16/2026 | 7:01:19 AM | buy | $2,593 | $85.52 | 2,593 | 85.52 | 30.32 | chj7...FQKo | |
| 04/16/2026 | 7:01:10 AM | buy | $2,859.09 | $85.51 | 2,859.09 | 85.51 | 33.43 | gXUk...fjRz | |
| 04/16/2026 | 7:01:10 AM | buy | $1,003.29 | $85.51 | 1,003.29 | 85.51 | 11.73 | 3hGd...MED4 |