- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 106,930.11
- Pooled USDC:
- $13.73M
SOL/USDC price stats on Solana
As of September 18, 2026, the current price of SOL token on DEX Orca is $102.94. SOL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 79728 trades with trading volume of $73,670,642.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,449,613,939.41. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,739,055.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,739,055.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 79728 in the last 24 hours, 38114 of which are buy transactions, and 41614 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $73,670,642.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.94, captured at 3:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:09:29 AM | buy | $0.06044 | $103.02 | 0.06044 | 103.02 | 0.0005866 | 4BDJ...LdLy | |
| 09/18/2026 | 3:09:29 AM | buy | $0.06201 | $103.02 | 0.06201 | 103.02 | 0.0006019 | 121d...3LxR | |
| 09/18/2026 | 3:09:28 AM | sell | $113.23 | $102.94 | 113.23 | 102.94 | 1.1 | s9dm...fvvr | |
| 09/18/2026 | 3:09:26 AM | sell | $0.3128 | $102.94 | 0.3128 | 102.94 | 0.003039 | 46Mm...yois | |
| 09/18/2026 | 3:09:26 AM | buy | $39.13 | $103.02 | 39.13 | 103.02 | 0.3798 | 3oNd...tBSx | |
| 09/18/2026 | 3:09:25 AM | sell | $143.85 | $102.94 | 143.85 | 102.94 | 1.39 | 3QiP...6ARt | |
| 09/18/2026 | 3:09:26 AM | sell | $0.01029 | $102.93 | 0.01029 | 102.93 | 0.0001 | 4PrJ...2Vha | |
| 09/18/2026 | 3:09:16 AM | sell | $25.73 | $102.94 | 25.73 | 102.94 | 0.25 | 5MD2...DwKM | |
| 09/18/2026 | 3:09:14 AM | buy | $0.05967 | $103.02 | 0.05967 | 103.02 | 0.0005792 | 4Qpz...jrdy | |
| 09/18/2026 | 3:09:14 AM | buy | $0.02517 | $103.03 | 0.02517 | 103.03 | 0.0002443 | 2dAv...TBzR | |
| 09/18/2026 | 3:09:13 AM | buy | $0.02274 | $103.03 | 0.02274 | 103.03 | 0.0002207 | am5R...djLs | |
| 09/18/2026 | 3:09:13 AM | sell | $25.73 | $102.94 | 25.73 | 102.94 | 0.25 | 3o79...MQow | |
| 09/18/2026 | 3:09:12 AM | buy | $0.02347 | $103.02 | 0.02347 | 103.02 | 0.0002278 | 5Xba...NdhW | |
| 09/18/2026 | 3:09:12 AM | buy | $0.02381 | $103.02 | 0.02381 | 103.02 | 0.0002311 | VZJ7...UCWF | |
| 09/18/2026 | 3:09:12 AM | buy | $0.02347 | $103.02 | 0.02347 | 103.02 | 0.0002278 | qyP8...omWy | |
| 09/18/2026 | 3:09:12 AM | buy | $0.03021 | $103.02 | 0.03021 | 103.02 | 0.0002932 | 4hVe...UcEJ | |
| 09/18/2026 | 3:09:09 AM | buy | $0.2967 | $103.02 | 0.2967 | 103.02 | 0.00288 | CsSz...jp6m | |
| 09/18/2026 | 3:09:09 AM | buy | $0.03021 | $103.02 | 0.03021 | 103.02 | 0.0002932 | 2K5w...Wm7e | |
| 09/18/2026 | 3:09:09 AM | buy | $0.03572 | $103.02 | 0.03572 | 103.02 | 0.0003467 | 22Nn...WH5C | |
| 09/18/2026 | 3:09:09 AM | buy | $0.03521 | $103.02 | 0.03521 | 103.02 | 0.0003417 | 3iUA...CNHZ |