- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 191,037.34
- Pooled USDC:
- $7.16M
SOL/USDC price stats on Solana
As of October 9, 2026, the current price of SOL token on DEX Orca is $109.04. SOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 50542 trades with trading volume of $63,808,901.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,201,896,726.77. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,986,882.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,986,882.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50542 in the last 24 hours, 26147 of which are buy transactions, and 24395 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $63,808,901.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 109.04, captured at 9:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:48:57 PM | buy | $2.18 | $109.04 | 2.18 | 109.04 | 0.02007 | 2ty6...ASjh | |
| 10/09/2026 | 9:48:57 PM | buy | $5.36 | $109.04 | 5.36 | 109.04 | 0.04918 | 2eTT...ydQm | |
| 10/09/2026 | 9:48:56 PM | buy | $11.84 | $109.04 | 11.84 | 109.04 | 0.1086 | 3JxN...fi8r | |
| 10/09/2026 | 9:48:56 PM | buy | $29.91 | $109.04 | 29.91 | 109.04 | 0.2742 | 28c9...sd6K | |
| 10/09/2026 | 9:48:55 PM | buy | $0.9311 | $109.04 | 0.9311 | 109.04 | 0.008539 | 2eXb...JqL7 | |
| 10/09/2026 | 9:48:53 PM | sell | $21.79 | $108.95 | 21.79 | 108.95 | 0.2 | 5hU1...M9Uh | |
| 10/09/2026 | 9:48:30 PM | buy | $12.96 | $109.04 | 12.96 | 109.04 | 0.1188 | 2EBw...TGb3 | |
| 10/09/2026 | 9:48:29 PM | sell | $36.99 | $108.95 | 36.99 | 108.95 | 0.3395 | 5XG6...gmqM | |
| 10/09/2026 | 9:48:26 PM | sell | $14.01 | $108.95 | 14.01 | 108.95 | 0.1286 | 31iY...BYjf | |
| 10/09/2026 | 9:48:17 PM | sell | $253.2 | $108.95 | 253.2 | 108.95 | 2.32 | JcRM...yAgs | |
| 10/09/2026 | 9:48:13 PM | sell | $6.86 | $108.95 | 6.86 | 108.95 | 0.063 | 2dnH...J6wJ | |
| 10/09/2026 | 9:48:10 PM | sell | $10.89 | $108.95 | 10.89 | 108.95 | 0.1 | 4fGX...NmyT | |
| 10/09/2026 | 9:48:04 PM | sell | $10.89 | $108.95 | 10.89 | 108.95 | 0.1 | 41Es...ih7H | |
| 10/09/2026 | 9:47:44 PM | buy | $7.46 | $109.04 | 7.46 | 109.04 | 0.06849 | 3rWL...5kNo | |
| 10/09/2026 | 9:47:43 PM | buy | $41.22 | $109.04 | 41.22 | 109.04 | 0.378 | 4Bph...gtrm | |
| 10/09/2026 | 9:47:31 PM | buy | $4.93 | $109.04 | 4.93 | 109.04 | 0.04528 | 5SAh...dDd6 | |
| 10/09/2026 | 9:47:10 PM | sell | $3.79 | $108.95 | 3.79 | 108.95 | 0.03485 | nitF...nTka | |
| 10/09/2026 | 9:47:03 PM | buy | $225 | $109.04 | 225 | 109.04 | 2.06 | WBP4...dcg3 | |
| 10/09/2026 | 9:46:54 PM | sell | $0.6569 | $108.95 | 0.6569 | 108.95 | 0.006029 | 2GDi...JbVh | |
| 10/09/2026 | 9:46:54 PM | sell | $0.8317 | $108.95 | 0.8317 | 108.95 | 0.007634 | 4xGF...GdwC |