- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 263,435
- Pooled USDC:
- $2.45M
SOL/USDC price stats on Solana
As of February 3, 2026, the current price of SOL token on DEX Orca is $97.77. SOL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 49584 trades with trading volume of $168,818,417.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,396,379,245.13. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $4,899,505.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $4,899,505.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49584 in the last 24 hours, 23949 of which are buy transactions, and 25635 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $168,818,417.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.77, captured at 11:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:30:59 PM | buy | $46.78 | $97.77 | 46.78 | 97.77 | 0.4784 | 35Zb...gjiK | |
| 02/03/2026 | 11:30:39 PM | sell | $229.74 | $97.7 | 229.74 | 97.7 | 2.35 | 4Adj...TMQB | |
| 02/03/2026 | 11:30:39 PM | buy | $0.2526 | $97.77 | 0.2526 | 97.77 | 0.002583 | 8s2a...4FbM | |
| 02/03/2026 | 11:30:36 PM | sell | $564.18 | $97.7 | 564.18 | 97.7 | 5.77 | 2K87...bjS7 | |
| 02/03/2026 | 11:30:35 PM | sell | $564.51 | $97.7 | 564.51 | 97.7 | 5.77 | 5pZh...jXBX | |
| 02/03/2026 | 11:30:35 PM | sell | $3,006.42 | $97.7 | 3,006.42 | 97.7 | 30.77 | 5TCx...NHun | |
| 02/03/2026 | 11:30:35 PM | sell | $4,671.45 | $97.71 | 4,671.45 | 97.71 | 47.8 | 4nC1...k67E | |
| 02/03/2026 | 11:30:34 PM | sell | $615.37 | $97.72 | 615.37 | 97.72 | 6.29 | 49eT...ZkqM | |
| 02/03/2026 | 11:30:34 PM | sell | $564.66 | $97.72 | 564.66 | 97.72 | 5.77 | 34Wb...zaX6 | |
| 02/03/2026 | 11:30:34 PM | sell | $564.67 | $97.72 | 564.67 | 97.72 | 5.77 | 25Rw...TAs9 | |
| 02/03/2026 | 11:30:34 PM | sell | $517.9 | $97.72 | 517.9 | 97.72 | 5.29 | vSnZ...vSvq | |
| 02/03/2026 | 11:30:34 PM | sell | $517.91 | $97.72 | 517.91 | 97.72 | 5.29 | 3oYT...XJon | |
| 02/03/2026 | 11:30:34 PM | sell | $517.9 | $97.72 | 517.9 | 97.72 | 5.29 | 24rV...z6Df | |
| 02/03/2026 | 11:30:34 PM | sell | $2,089.49 | $97.72 | 2,089.49 | 97.72 | 21.38 | 33bR...xetW | |
| 02/03/2026 | 11:30:34 PM | sell | $400.53 | $97.72 | 400.53 | 97.72 | 4.09 | yjET...Dqwh | |
| 02/03/2026 | 11:30:33 PM | sell | $517.92 | $97.73 | 517.92 | 97.73 | 5.29 | vcJf...H2ux | |
| 02/03/2026 | 11:30:33 PM | sell | $435.7 | $97.73 | 435.7 | 97.73 | 4.45 | 3Enn...JFvz | |
| 02/03/2026 | 11:30:32 PM | sell | $5,600.05 | $97.74 | 5,600.05 | 97.74 | 57.29 | WQ76...bffV | |
| 02/03/2026 | 11:30:32 PM | sell | $2,613.06 | $97.73 | 2,613.06 | 97.73 | 26.73 | 3kJS...Kpev | |
| 02/03/2026 | 11:30:32 PM | sell | $6,803.48 | $97.76 | 6,803.48 | 97.76 | 69.58 | 4dS1...7Yrn |