- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 221,512.93
- Pooled USDC:
- $5.1M
SOL/USDC price stats on Solana
As of June 19, 2025, the current price of SOL token on DEX Orca is $143.78. SOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 39215 trades with trading volume of $117,169,418.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,916,869,535.59. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $36,949,439.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $36,949,439.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39215 in the last 24 hours, 19959 of which are buy transactions, and 19256 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $117,169,418.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.78, captured at 2:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:35:40 PM | sell | $51,304.67 | $143.7 | 51,304.67 | 143.7 | 357 | 62K9...Tuke | |
| 06/19/2025 | 2:35:40 PM | sell | $17,294.44 | $143.76 | 17,294.44 | 143.76 | 120.29 | NkEi...Jrmn | |
| 06/19/2025 | 2:35:31 PM | sell | $15.17 | $143.78 | 15.17 | 143.78 | 0.1055 | 5nu1...FquE | |
| 06/19/2025 | 2:35:23 PM | sell | $12,633.55 | $143.79 | 12,633.55 | 143.79 | 87.85 | 2BnF...EAXL | |
| 06/19/2025 | 2:35:23 PM | sell | $12,045.69 | $143.81 | 12,045.69 | 143.81 | 83.75 | 3sf5...ErFr | |
| 06/19/2025 | 2:35:22 PM | sell | $3,750.35 | $143.82 | 3,750.35 | 143.82 | 26.07 | 4bwA...6PiQ | |
| 06/19/2025 | 2:35:21 PM | buy | $0.304 | $143.95 | 0.304 | 143.95 | 0.002112 | 4uhx...wEw6 | |
| 06/19/2025 | 2:35:21 PM | buy | $7,779.84 | $143.94 | 7,779.84 | 143.94 | 54.04 | 5vAL...WfXz | |
| 06/19/2025 | 2:35:22 PM | sell | $1,648.93 | $143.83 | 1,648.93 | 143.83 | 11.46 | 2ATe...8dmv | |
| 06/19/2025 | 2:35:17 PM | sell | $287.64 | $143.82 | 287.64 | 143.82 | 2 | 3Ys6...XwPx | |
| 06/19/2025 | 2:35:15 PM | sell | $1,817.41 | $143.82 | 1,817.41 | 143.82 | 12.63 | 23Hs...HwUo | |
| 06/19/2025 | 2:35:15 PM | sell | $67.53 | $143.82 | 67.53 | 143.82 | 0.4695 | 3no7...Qpea | |
| 06/19/2025 | 2:35:13 PM | sell | $499.59 | $143.82 | 499.59 | 143.82 | 3.47 | 2vyc...ygh7 | |
| 06/19/2025 | 2:35:11 PM | sell | $39.41 | $143.82 | 39.41 | 143.82 | 0.274 | tbDq...G5q4 | |
| 06/19/2025 | 2:35:10 PM | sell | $261.77 | $143.83 | 261.77 | 143.83 | 1.82 | 27pU...XLUk | |
| 06/19/2025 | 2:35:10 PM | sell | $3,412.54 | $143.83 | 3,412.54 | 143.83 | 23.72 | 5937...N6A4 | |
| 06/19/2025 | 2:35:05 PM | sell | $8,526.8 | $143.84 | 8,526.8 | 143.84 | 59.27 | 4qC4...avDt | |
| 06/19/2025 | 2:34:54 PM | sell | $499.59 | $143.84 | 499.59 | 143.84 | 3.47 | 5RqC...kX8D | |
| 06/19/2025 | 2:34:52 PM | sell | $9.98 | $143.84 | 9.98 | 143.84 | 0.06938 | 3Xy3...2Nyz | |
| 06/19/2025 | 2:34:39 PM | sell | $388.71 | $143.85 | 388.71 | 143.85 | 2.7 | sjXP...KUEN |