- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 205,079.71
- Pooled USDC:
- $9.42M
SOL/USDC price stats on Solana
As of July 9, 2026, the current price of SOL token on DEX Orca is $78.22. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 35646 trades with trading volume of $86,207,350.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,513,974,181.20. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,459,514.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,459,514.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 35646 in the last 24 hours, 17714 of which are buy transactions, and 17932 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $86,207,350.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.22, captured at 7:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:42:15 PM | sell | $3,538.28 | $78.14 | 3,538.28 | 78.14 | 45.27 | 5vSK...46CA | |
| 07/09/2026 | 7:42:13 PM | sell | $450.5 | $78.15 | 450.5 | 78.15 | 5.76 | 3AdM...Nqbm | |
| 07/09/2026 | 7:42:13 PM | sell | $334.2 | $78.15 | 334.2 | 78.15 | 4.27 | rRJr...QRgg | |
| 07/09/2026 | 7:42:13 PM | sell | $1,322.08 | $78.15 | 1,322.08 | 78.15 | 16.91 | 2F3W...CLYY | |
| 07/09/2026 | 7:42:13 PM | sell | $2,031.94 | $78.15 | 2,031.94 | 78.15 | 25.99 | 2h8T...jM5v | |
| 07/09/2026 | 7:42:12 PM | sell | $369.93 | $78.16 | 369.93 | 78.16 | 4.73 | 3hce...EkYe | |
| 07/09/2026 | 7:42:12 PM | sell | $387.74 | $78.16 | 387.74 | 78.16 | 4.96 | 5ebu...p56v | |
| 07/09/2026 | 7:42:12 PM | sell | $2,338.35 | $78.15 | 2,338.35 | 78.15 | 29.91 | 4cKk...LUUW | |
| 07/09/2026 | 7:42:12 PM | sell | $515.46 | $78.16 | 515.46 | 78.16 | 6.59 | 4bxY...v351 | |
| 07/09/2026 | 7:42:12 PM | sell | $983.66 | $78.15 | 983.66 | 78.15 | 12.58 | tPMS...aCr2 | |
| 07/09/2026 | 7:42:12 PM | sell | $7,178.35 | $78.15 | 7,178.35 | 78.15 | 91.84 | 2jT3...Gpxt | |
| 07/09/2026 | 7:40:51 PM | buy | $78.19 | $78.22 | 78.19 | 78.22 | 0.9995 | Rpwk...e4Zs | |
| 07/09/2026 | 7:40:23 PM | buy | $198.34 | $78.22 | 198.34 | 78.22 | 2.53 | 5VwA...2HUu | |
| 07/09/2026 | 7:40:22 PM | sell | $0.1678 | $78.16 | 0.1678 | 78.16 | 0.002147 | bupa...DMet | |
| 07/09/2026 | 7:40:21 PM | sell | $744.02 | $78.16 | 744.02 | 78.16 | 9.51 | 3ZXC...CV3R | |
| 07/09/2026 | 7:40:01 PM | buy | $4.91 | $78.22 | 4.91 | 78.22 | 0.06285 | 538n...yMav | |
| 07/09/2026 | 7:39:55 PM | buy | $8,994.37 | $78.22 | 8,994.37 | 78.22 | 114.98 | CDeU...MDUx | |
| 07/09/2026 | 7:39:47 PM | buy | $0.3676 | $78.21 | 0.3676 | 78.21 | 0.0047 | 3YJv...jHoH | |
| 07/09/2026 | 7:39:34 PM | sell | $3,298.23 | $78.15 | 3,298.23 | 78.15 | 42.2 | nPFn...j7Hv | |
| 07/09/2026 | 7:39:24 PM | buy | $8 | $78.22 | 8 | 78.22 | 0.1022 | 3uck...AeRy |