- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 253,972.53
- Pooled USDC:
- $7.05M
SOL/USDC price stats on Solana
As of May 23, 2026, the current price of SOL token on DEX Orca is $84.26. SOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 43971 trades with trading volume of $105,218,695.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,701,422,204.29. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,452,659.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,452,659.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43971 in the last 24 hours, 23029 of which are buy transactions, and 20942 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $105,218,695.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.26, captured at 5:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:21:01 AM | buy | $9.97 | $84.26 | 9.97 | 84.26 | 0.1183 | 4hVY...nEno | |
| 05/23/2026 | 5:21:00 AM | buy | $0.4666 | $84.26 | 0.4666 | 84.26 | 0.005537 | 4pJJ...R82e | |
| 05/23/2026 | 5:21:00 AM | buy | $1.3 | $84.26 | 1.3 | 84.26 | 0.01547 | 2KKa...uqUg | |
| 05/23/2026 | 5:20:57 AM | buy | $10.01 | $84.26 | 10.01 | 84.26 | 0.1188 | 3Qwz...dYD9 | |
| 05/23/2026 | 5:20:57 AM | buy | $10.01 | $84.26 | 10.01 | 84.26 | 0.1188 | 4924...TTsi | |
| 05/23/2026 | 5:20:57 AM | buy | $9.96 | $84.26 | 9.96 | 84.26 | 0.1182 | 4tnv...2G12 | |
| 05/23/2026 | 5:20:57 AM | sell | $732.31 | $84.19 | 732.31 | 84.19 | 8.69 | 2hi4...7c6Q | |
| 05/23/2026 | 5:20:57 AM | buy | $9.96 | $84.26 | 9.96 | 84.26 | 0.1182 | 3xoY...w5M6 | |
| 05/23/2026 | 5:20:57 AM | sell | $3,820.14 | $84.19 | 3,820.14 | 84.19 | 45.37 | 3ugq...BjvW | |
| 05/23/2026 | 5:20:57 AM | buy | $9.97 | $84.26 | 9.97 | 84.26 | 0.1183 | 511J...ftN2 | |
| 05/23/2026 | 5:20:56 AM | sell | $353.62 | $84.19 | 353.62 | 84.19 | 4.2 | 47u7...qa9r | |
| 05/23/2026 | 5:20:56 AM | sell | $4,563.39 | $84.19 | 4,563.39 | 84.19 | 54.19 | 1wMz...QURe | |
| 05/23/2026 | 5:20:56 AM | sell | $6,723.84 | $84.2 | 6,723.84 | 84.2 | 79.85 | 3JK4...RweQ | |
| 05/23/2026 | 5:20:55 AM | sell | $411.07 | $84.2 | 411.07 | 84.2 | 4.88 | 4HYt...jZS7 | |
| 05/23/2026 | 5:20:55 AM | sell | $136.02 | $84.2 | 136.02 | 84.2 | 1.61 | 5Yyk...k6VW | |
| 05/23/2026 | 5:20:55 AM | sell | $128.38 | $84.2 | 128.38 | 84.2 | 1.52 | 5jop...csvD | |
| 05/23/2026 | 5:20:55 AM | sell | $1,366.36 | $84.2 | 1,366.36 | 84.2 | 16.22 | 2rNS...84Zx | |
| 05/23/2026 | 5:20:56 AM | sell | $0.9522 | $84.2 | 0.9522 | 84.2 | 0.0113 | 582g...e9QB | |
| 05/23/2026 | 5:20:56 AM | sell | $585.48 | $84.2 | 585.48 | 84.2 | 6.95 | 3bHi...nVqL | |
| 05/23/2026 | 5:20:56 AM | sell | $3,116.34 | $84.2 | 3,116.34 | 84.2 | 37 | 5Rad...6maN |