- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 134,673.76
- Pooled USDC:
- $12.17M
SOL/USDC price stats on Solana
As of August 26, 2026, the current price of SOL token on DEX Orca is $96.54. SOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 76092 trades with trading volume of $168,788,998.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,324,650,828.10. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,167,834.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,167,834.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 76092 in the last 24 hours, 38179 of which are buy transactions, and 37913 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $168,788,998.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.54, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:40:14 PM | buy | $2,043.67 | $96.56 | 2,043.67 | 96.56 | 21.16 | 4jy4...qs9m | |
| 08/26/2026 | 1:40:14 PM | buy | $3,107.55 | $96.56 | 3,107.55 | 96.56 | 32.18 | w1Gn...Yct7 | |
| 08/26/2026 | 1:40:14 PM | buy | $2,355.26 | $96.56 | 2,355.26 | 96.56 | 24.38 | 2e9y...pD8z | |
| 08/26/2026 | 1:40:14 PM | buy | $8,634.19 | $96.55 | 8,634.19 | 96.55 | 89.42 | 3sXm...6HXk | |
| 08/26/2026 | 1:40:14 PM | buy | $2,925.6 | $96.56 | 2,925.6 | 96.56 | 30.29 | Vkgg...2hs7 | |
| 08/26/2026 | 1:40:14 PM | buy | $5,665.85 | $96.55 | 5,665.85 | 96.55 | 58.68 | 3dnm...CS9S | |
| 08/26/2026 | 1:40:13 PM | buy | $1,001.63 | $96.54 | 1,001.63 | 96.54 | 10.37 | 4Wja...xdvu | |
| 08/26/2026 | 1:40:13 PM | buy | $8,232.12 | $96.54 | 8,232.12 | 96.54 | 85.26 | 3MGb...6wyn | |
| 08/26/2026 | 1:40:10 PM | sell | $0.01929 | $96.46 | 0.01929 | 96.46 | 0.0002 | 5oVq...gXsZ | |
| 08/26/2026 | 1:40:10 PM | sell | $0.01929 | $96.46 | 0.01929 | 96.46 | 0.0002 | agVD...e1yN | |
| 08/26/2026 | 1:40:10 PM | sell | $0.01929 | $96.46 | 0.01929 | 96.46 | 0.0002 | jnRH...j2Pr | |
| 08/26/2026 | 1:40:10 PM | sell | $0.01929 | $96.46 | 0.01929 | 96.46 | 0.0002 | 3pqM...kS1t | |
| 08/26/2026 | 1:40:10 PM | sell | $0.01929 | $96.46 | 0.01929 | 96.46 | 0.0002 | 3F6P...vrnf | |
| 08/26/2026 | 1:40:07 PM | sell | $7,216.95 | $96.46 | 7,216.95 | 96.46 | 74.81 | 5waY...b18d | |
| 08/26/2026 | 1:40:07 PM | sell | $16,000.68 | $96.47 | 16,000.68 | 96.47 | 165.84 | 4dak...PPc4 | |
| 08/26/2026 | 1:40:07 PM | sell | $37,713.04 | $96.49 | 37,713.04 | 96.49 | 390.81 | 5EMM...GTZC | |
| 08/26/2026 | 1:40:07 PM | sell | $1,250.12 | $96.51 | 1,250.12 | 96.51 | 12.95 | 2ari...voCK | |
| 08/26/2026 | 1:40:07 PM | sell | $9,000.35 | $96.51 | 9,000.35 | 96.51 | 93.25 | 4jkS...uvXf | |
| 08/26/2026 | 1:40:04 PM | sell | $1,999.95 | $96.52 | 1,999.95 | 96.52 | 20.72 | 399U...PUgX | |
| 08/26/2026 | 1:40:02 PM | sell | $0.0193 | $96.52 | 0.0193 | 96.52 | 0.0002 | 3fpx...gKdF |