- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 208,101.01
- Pooled USDC:
- $7.63M
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $86.21. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 44722 trades with trading volume of $125,430,289.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,978,822,990.12. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,567,313.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,567,313.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44722 in the last 24 hours, 23604 of which are buy transactions, and 21118 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $125,430,289.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.21, captured at 11:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:28:38 PM | buy | $43.53 | $86.21 | 43.53 | 86.21 | 0.5049 | k9Jd...VUft | |
| 02/16/2026 | 11:28:38 PM | buy | $24,121.49 | $86.2 | 24,121.49 | 86.2 | 279.81 | 5GJK...CgH3 | |
| 02/16/2026 | 11:28:36 PM | sell | $15.15 | $86.12 | 15.15 | 86.12 | 0.176 | 43SY...cCfy | |
| 02/16/2026 | 11:28:24 PM | sell | $7,308.95 | $86.12 | 7,308.95 | 86.12 | 84.86 | 3Fnb...rnXr | |
| 02/16/2026 | 11:28:23 PM | sell | $3,445.29 | $86.13 | 3,445.29 | 86.13 | 40 | 4KtA...NjJ2 | |
| 02/16/2026 | 11:28:19 PM | sell | $43.06 | $86.13 | 43.06 | 86.13 | 0.5 | 57JS...7x9D | |
| 02/16/2026 | 11:28:18 PM | sell | $9,802.34 | $86.14 | 9,802.34 | 86.14 | 113.79 | 3YG4...eSjP | |
| 02/16/2026 | 11:28:18 PM | sell | $18,979.8 | $86.15 | 18,979.8 | 86.15 | 220.28 | 1NLa...CS8B | |
| 02/16/2026 | 11:28:13 PM | buy | $43.55 | $86.23 | 43.55 | 86.23 | 0.505 | 2v3C...erXU | |
| 02/16/2026 | 11:28:13 PM | buy | $43.55 | $86.23 | 43.55 | 86.23 | 0.505 | 3gJ6...kCMM | |
| 02/16/2026 | 11:28:03 PM | sell | $132.72 | $86.16 | 132.72 | 86.16 | 1.54 | 5pEK...1LY1 | |
| 02/16/2026 | 11:28:03 PM | sell | $127.5 | $86.16 | 127.5 | 86.16 | 1.47 | vKZs...dKZs | |
| 02/16/2026 | 11:28:04 PM | sell | $5.51 | $86.16 | 5.51 | 86.16 | 0.06398 | 5SPr...ormH | |
| 02/16/2026 | 11:28:04 PM | sell | $180.81 | $86.16 | 180.81 | 86.16 | 2.09 | 5sHp...VJXq | |
| 02/16/2026 | 11:28:03 PM | sell | $3 | $86.16 | 3 | 86.16 | 0.03482 | vZYQ...nfz8 | |
| 02/16/2026 | 11:27:58 PM | sell | $1,700.04 | $86.17 | 1,700.04 | 86.17 | 19.72 | 4QgW...JzhC | |
| 02/16/2026 | 11:27:58 PM | sell | $719.07 | $86.17 | 719.07 | 86.17 | 8.34 | 3cR7...piom | |
| 02/16/2026 | 11:27:58 PM | sell | $338.2 | $86.17 | 338.2 | 86.17 | 3.92 | 5gHd...DiFe | |
| 02/16/2026 | 11:27:57 PM | sell | $1,998.76 | $86.17 | 1,998.76 | 86.17 | 23.19 | 2cJL...Koen | |
| 02/16/2026 | 11:27:56 PM | sell | $532.32 | $86.18 | 532.32 | 86.18 | 6.17 | 3B7J...BtHy |