Info about SOL-USDC pair
- Pooled SOL:
- 193,685.81
- Pooled USDC:
- $11.47M
SOL/USDC price stats on Solana
As of August 10, 2026, the current price of SOL token on DEX Orca is $76.91. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 24760 trades with trading volume of $54,271,584.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,776,308,749.90. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,367,019.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,367,019.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24760 in the last 24 hours, 12664 of which are buy transactions, and 12096 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $54,271,584.01 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.91, captured at 8:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.91 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:12:16 AM | sell | $5.82 | $76.91 | 5.82 | 76.91 | 0.07573 | 2avs...hP15 | |
| 08/10/2026 | 8:10:42 AM | sell | $69.22 | $76.91 | 69.22 | 76.91 | 0.9 | 4EbE...QtUe | |
| 08/10/2026 | 8:10:15 AM | buy | $6.24 | $76.97 | 6.24 | 76.97 | 0.08112 | MczP...Q83p | |
| 08/10/2026 | 8:10:14 AM | buy | $80.73 | $76.97 | 80.73 | 76.97 | 1.04 | 4zuh...g1iY | |
| 08/10/2026 | 8:10:14 AM | buy | $36.77 | $76.97 | 36.77 | 76.97 | 0.4777 | 3Bs7...BAqo | |
| 08/10/2026 | 8:10:12 AM | sell | $2.52 | $76.91 | 2.52 | 76.91 | 0.03288 | 4nuj...vgLP | |
| 08/10/2026 | 8:09:55 AM | buy | $303.86 | $76.97 | 303.86 | 76.97 | 3.94 | 2w3S...kYmv | |
| 08/10/2026 | 8:09:55 AM | buy | $26,640.87 | $76.96 | 26,640.87 | 76.96 | 346.12 | Gbsq...9UKX | |
| 08/10/2026 | 8:09:55 AM | buy | $302.39 | $76.95 | 302.39 | 76.95 | 3.92 | 3mkS...N6q3 | |
| 08/10/2026 | 8:09:55 AM | buy | $330.18 | $76.95 | 330.18 | 76.95 | 4.29 | 2oTS...zQ2N | |
| 08/10/2026 | 8:09:55 AM | buy | $2,410.35 | $76.96 | 2,410.35 | 76.96 | 31.31 | 4HEQ...s57t | |
| 08/10/2026 | 8:09:55 AM | buy | $3,756.82 | $76.96 | 3,756.82 | 76.96 | 48.81 | 2rsG...HW1f | |
| 08/10/2026 | 8:09:40 AM | sell | $2.14 | $76.89 | 2.14 | 76.89 | 0.02786 | MHdf...JDYV | |
| 08/10/2026 | 8:09:35 AM | sell | $499.74 | $76.89 | 499.74 | 76.89 | 6.49 | 3Qq1...C7ba | |
| 08/10/2026 | 8:09:35 AM | sell | $3,872.44 | $76.9 | 3,872.44 | 76.9 | 50.35 | 2ZqE...MMjp | |
| 08/10/2026 | 8:09:35 AM | sell | $3,617.39 | $76.89 | 3,617.39 | 76.89 | 47.04 | 5rG6...qPib | |
| 08/10/2026 | 8:09:29 AM | sell | $384.51 | $76.9 | 384.51 | 76.9 | 5 | 3JfF...aYPu | |
| 08/10/2026 | 8:09:29 AM | sell | $2,484.86 | $76.9 | 2,484.86 | 76.9 | 32.31 | 5dxT...FqPQ | |
| 08/10/2026 | 8:09:28 AM | sell | $299.11 | $76.9 | 299.11 | 76.9 | 3.88 | 26Ud...shgT | |
| 08/10/2026 | 8:09:27 AM | buy | $7.02 | $76.96 | 7.02 | 76.96 | 0.09126 | 55oD...5V1D |