- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 196,096.35
- Pooled USDC:
- $10.99M
SOL/USDC price stats on Solana
As of August 12, 2026, the current price of SOL token on DEX Orca is $76.27. SOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 27726 trades with trading volume of $64,123,677.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,428,721,784.19. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,946,196.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,946,196.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27726 in the last 24 hours, 15069 of which are buy transactions, and 12657 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $64,123,677.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.27, captured at 4:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:30:40 AM | sell | $381.36 | $76.27 | 381.36 | 76.27 | 5 | 5vJ1...efNh | |
| 08/12/2026 | 4:30:41 AM | sell | $494.05 | $76.27 | 494.05 | 76.27 | 6.47 | pJtj...Q93F | |
| 08/12/2026 | 4:30:41 AM | sell | $15.86 | $76.27 | 15.86 | 76.27 | 0.2079 | 5X9m...jssb | |
| 08/12/2026 | 4:30:40 AM | sell | $1,519.36 | $76.27 | 1,519.36 | 76.27 | 19.92 | 3C9t...VZqN | |
| 08/12/2026 | 4:30:39 AM | sell | $2,560.61 | $76.27 | 2,560.61 | 76.27 | 33.57 | 5HZ1...ApdE | |
| 08/12/2026 | 4:30:39 AM | sell | $5,888.14 | $76.27 | 5,888.14 | 76.27 | 77.19 | 3yoK...UFhK | |
| 08/12/2026 | 4:30:35 AM | sell | $576.13 | $76.27 | 576.13 | 76.27 | 7.55 | 2NyP...aubP | |
| 08/12/2026 | 4:30:35 AM | sell | $1,205.17 | $76.27 | 1,205.17 | 76.27 | 15.79 | 2gFb...AvCB | |
| 08/12/2026 | 4:30:35 AM | sell | $385.62 | $76.27 | 385.62 | 76.27 | 5.05 | 2v1M...hf2t | |
| 08/12/2026 | 4:30:31 AM | buy | $0.01291 | $76.34 | 0.01291 | 76.34 | 0.0001691 | 5GzM...CroE | |
| 08/12/2026 | 4:30:31 AM | buy | $0.01448 | $76.34 | 0.01448 | 76.34 | 0.0001897 | B3J4...fCAW | |
| 08/12/2026 | 4:30:31 AM | buy | $0.01448 | $76.34 | 0.01448 | 76.34 | 0.0001897 | owW7...bjDU | |
| 08/12/2026 | 4:30:31 AM | buy | $0.01291 | $76.34 | 0.01291 | 76.34 | 0.0001692 | YCTL...aWkx | |
| 08/12/2026 | 4:30:31 AM | buy | $0.01292 | $76.34 | 0.01292 | 76.34 | 0.0001692 | 4kBn...F449 | |
| 08/12/2026 | 4:30:26 AM | sell | $37.75 | $76.27 | 37.75 | 76.27 | 0.495 | Pp8b...c54R | |
| 08/12/2026 | 4:30:23 AM | sell | $7,333.06 | $76.28 | 7,333.06 | 76.28 | 96.13 | 3dTF...keKq | |
| 08/12/2026 | 4:30:24 AM | sell | $4,491.03 | $76.27 | 4,491.03 | 76.27 | 58.87 | 44A1...MJZs | |
| 08/12/2026 | 4:30:23 AM | sell | $1,999.54 | $76.28 | 1,999.54 | 76.28 | 26.21 | 3ECg...qdzg | |
| 08/12/2026 | 4:30:21 AM | sell | $2,610.96 | $76.28 | 2,610.96 | 76.28 | 34.22 | 3L32...AXQ4 | |
| 08/12/2026 | 4:30:21 AM | sell | $1,963.27 | $76.28 | 1,963.27 | 76.28 | 25.73 | 3PC7...KJpT |