- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 233,976.15
- Pooled USDC:
- $7.19M
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82.08. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 36455 trades with trading volume of $85,854,504.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,125,478,203.61. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,392,284.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,392,284.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36455 in the last 24 hours, 17402 of which are buy transactions, and 19053 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $85,854,504.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.08, captured at 3:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:05:06 PM | buy | $820.88 | $82.08 | 820.88 | 82.08 | 10 | bwWb...FggK | |
| 04/09/2026 | 3:05:05 PM | buy | $4,810.25 | $82.08 | 4,810.25 | 82.08 | 58.6 | FdvX...zzFR | |
| 04/09/2026 | 3:05:05 PM | buy | $4,405.17 | $82.08 | 4,405.17 | 82.08 | 53.66 | 3jcU...mzX7 | |
| 04/09/2026 | 3:05:04 PM | buy | $1,721.58 | $82.07 | 1,721.58 | 82.07 | 20.97 | 4YxX...8VzH | |
| 04/09/2026 | 3:05:04 PM | buy | $1,402.18 | $82.08 | 1,402.18 | 82.08 | 17.08 | 31WB...oaPY | |
| 04/09/2026 | 3:05:04 PM | buy | $999.95 | $82.08 | 999.95 | 82.08 | 12.18 | 5Znq...MjP4 | |
| 04/09/2026 | 3:05:04 PM | buy | $999.95 | $82.07 | 999.95 | 82.07 | 12.18 | 3DND...JcJj | |
| 04/09/2026 | 3:05:04 PM | buy | $787.95 | $82.07 | 787.95 | 82.07 | 9.6 | 4T8z...AHja | |
| 04/09/2026 | 3:05:04 PM | buy | $500 | $82.07 | 500 | 82.07 | 6.09 | 5Q2C...iBrY | |
| 04/09/2026 | 3:05:04 PM | buy | $500 | $82.07 | 500 | 82.07 | 6.09 | 4cTP...Y4ML | |
| 04/09/2026 | 3:05:03 PM | buy | $2,237.66 | $82.07 | 2,237.66 | 82.07 | 27.26 | EKJa...P9LE | |
| 04/09/2026 | 3:05:03 PM | buy | $265.04 | $82.07 | 265.04 | 82.07 | 3.22 | 4k5x...xU1s | |
| 04/09/2026 | 3:05:03 PM | buy | $500 | $82.07 | 500 | 82.07 | 6.09 | 4JkL...cWKZ | |
| 04/09/2026 | 3:05:00 PM | buy | $229.01 | $82.07 | 229.01 | 82.07 | 2.79 | 5AMB...NyN9 | |
| 04/09/2026 | 3:04:59 PM | buy | $999.95 | $82.07 | 999.95 | 82.07 | 12.18 | 1n5H...M1a9 | |
| 04/09/2026 | 3:04:59 PM | buy | $999.95 | $82.07 | 999.95 | 82.07 | 12.18 | 2Uug...fukQ | |
| 04/09/2026 | 3:04:59 PM | buy | $999.95 | $82.07 | 999.95 | 82.07 | 12.18 | 3TeQ...AMPu | |
| 04/09/2026 | 3:04:59 PM | buy | $5,611.05 | $82.06 | 5,611.05 | 82.06 | 68.36 | 2oKP...9KtM | |
| 04/09/2026 | 3:04:59 PM | buy | $999.95 | $82.07 | 999.95 | 82.07 | 12.18 | 3V2w...obwQ | |
| 04/09/2026 | 3:04:59 PM | buy | $500 | $82.07 | 500 | 82.07 | 6.09 | aaJ8...Rdca |