- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 255,684.09
- Pooled USDC:
- $7.27M
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.14. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 28706 trades with trading volume of $65,896,851.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,654,467,289.95. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,781,396.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,781,396.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 28706 in the last 24 hours, 14873 of which are buy transactions, and 13833 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $65,896,851.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.14, captured at 1:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:30:18 AM | sell | $46.06 | $84.14 | 46.06 | 84.14 | 0.5474 | 3U5e...TLRQ | |
| 05/26/2026 | 1:30:17 AM | sell | $3,657.71 | $84.14 | 3,657.71 | 84.14 | 43.46 | 5Lsr...3cHv | |
| 05/26/2026 | 1:30:14 AM | sell | $1,618.82 | $84.15 | 1,618.82 | 84.15 | 19.23 | 22LY...nbLF | |
| 05/26/2026 | 1:30:14 AM | sell | $3,184.04 | $84.15 | 3,184.04 | 84.15 | 37.83 | 3qfC...A5aC | |
| 05/26/2026 | 1:30:14 AM | sell | $3,328.58 | $84.17 | 3,328.58 | 84.17 | 39.54 | gmid...3nCq | |
| 05/26/2026 | 1:30:14 AM | sell | $10,283.69 | $84.17 | 10,283.69 | 84.17 | 122.17 | 5N6a...sqRY | |
| 05/26/2026 | 1:30:14 AM | sell | $620.68 | $84.15 | 620.68 | 84.15 | 7.37 | 2Z3Y...ktzN | |
| 05/26/2026 | 1:30:14 AM | sell | $2,758.36 | $84.16 | 2,758.36 | 84.16 | 32.77 | 3LA8...aYjT | |
| 05/26/2026 | 1:30:14 AM | sell | $12,661.63 | $84.16 | 12,661.63 | 84.16 | 150.43 | 5LgZ...uRLF | |
| 05/26/2026 | 1:30:14 AM | sell | $4,491.61 | $84.17 | 4,491.61 | 84.17 | 53.35 | 4dL9...Ui6E | |
| 05/26/2026 | 1:30:14 AM | sell | $5,521.06 | $84.14 | 5,521.06 | 84.14 | 65.6 | D5d4...u8Vw | |
| 05/26/2026 | 1:30:14 AM | sell | $245.89 | $84.15 | 245.89 | 84.15 | 2.92 | 4Kcu...J1Bt | |
| 05/26/2026 | 1:30:14 AM | sell | $4,819.94 | $84.15 | 4,819.94 | 84.15 | 57.27 | 2jKy...7gdq | |
| 05/26/2026 | 1:30:14 AM | sell | $2,994.72 | $84.15 | 2,994.72 | 84.15 | 35.58 | 2ttx...6EUx | |
| 05/26/2026 | 1:30:12 AM | sell | $434.96 | $84.18 | 434.96 | 84.18 | 5.16 | 5WDx...Mmw1 | |
| 05/26/2026 | 1:30:12 AM | sell | $1,683.61 | $84.18 | 1,683.61 | 84.18 | 20 | AdyK...z3A7 | |
| 05/26/2026 | 1:30:10 AM | sell | $1,382.32 | $84.18 | 1,382.32 | 84.18 | 16.42 | 5PZj...Kvvh | |
| 05/26/2026 | 1:30:10 AM | sell | $4,161.59 | $84.18 | 4,161.59 | 84.18 | 49.43 | H4hp...tdqE | |
| 05/26/2026 | 1:30:03 AM | sell | $10,175.45 | $84.18 | 10,175.45 | 84.18 | 120.86 | 3xoM...fuaG | |
| 05/26/2026 | 1:30:02 AM | sell | $11,150.02 | $84.2 | 11,150.02 | 84.2 | 132.42 | 61pv...27TY |