- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 200,191.46
- Pooled USDC:
- $13.27M
SOL/USDC price stats on Solana
As of January 18, 2026, the current price of SOL token on DEX Orca is $142.32. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25128 trades with trading volume of $59,022,654.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,477,374,036.15. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $41,764,637.86. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $41,764,637.86.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 25128 in the last 24 hours, 8705 of which are buy transactions, and 16423 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $59,022,654.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.32, captured at 6:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:01:26 PM | buy | $11.79 | $142.32 | 11.79 | 142.32 | 0.08284 | 3dnv...hvJ7 | |
| 01/18/2026 | 6:00:48 PM | buy | $0.3668 | $142.32 | 0.3668 | 142.32 | 0.002577 | 2q8c...5Hjd | |
| 01/18/2026 | 6:00:46 PM | sell | $7,018.45 | $142.21 | 7,018.45 | 142.21 | 49.35 | 5qoC...Nrwk | |
| 01/18/2026 | 6:00:46 PM | sell | $3,624.56 | $142.2 | 3,624.56 | 142.2 | 25.48 | 2wrv...YMuM | |
| 01/18/2026 | 6:00:45 PM | sell | $0.5825 | $142.21 | 0.5825 | 142.21 | 0.004096 | 2BnP...yPCy | |
| 01/18/2026 | 6:00:44 PM | sell | $5,391.29 | $142.22 | 5,391.29 | 142.22 | 37.9 | KFjz...wMLp | |
| 01/18/2026 | 6:00:44 PM | sell | $6,074.73 | $142.21 | 6,074.73 | 142.21 | 42.71 | 53Gi...3A36 | |
| 01/18/2026 | 6:00:44 PM | sell | $6,074.89 | $142.21 | 6,074.89 | 142.21 | 42.71 | 4TLt...fTqB | |
| 01/18/2026 | 6:00:43 PM | sell | $1,264.37 | $142.22 | 1,264.37 | 142.22 | 8.88 | T3X2...ZQvg | |
| 01/18/2026 | 6:00:43 PM | sell | $598.89 | $142.22 | 598.89 | 142.22 | 4.21 | 23qs...5Cgf | |
| 01/18/2026 | 6:00:43 PM | sell | $786.25 | $142.22 | 786.25 | 142.22 | 5.52 | 4WYy...aPNe | |
| 01/18/2026 | 6:00:43 PM | sell | $773.28 | $142.22 | 773.28 | 142.22 | 5.43 | 26p9...mG94 | |
| 01/18/2026 | 6:00:43 PM | sell | $1,279.42 | $142.22 | 1,279.42 | 142.22 | 8.99 | BBdQ...xecW | |
| 01/18/2026 | 6:00:43 PM | sell | $966.23 | $142.22 | 966.23 | 142.22 | 6.79 | 22gC...Keu4 | |
| 01/18/2026 | 6:00:43 PM | sell | $559.26 | $142.22 | 559.26 | 142.22 | 3.93 | 5gA8...VouH | |
| 01/18/2026 | 6:00:43 PM | sell | $1,103.94 | $142.22 | 1,103.94 | 142.22 | 7.76 | 3w6N...qt9d | |
| 01/18/2026 | 6:00:43 PM | sell | $3,362.14 | $142.23 | 3,362.14 | 142.23 | 23.63 | 5mk9...LAw5 | |
| 01/18/2026 | 6:00:38 PM | buy | $0.1037 | $142.34 | 0.1037 | 142.34 | 0.0007289 | MBoF...E1Cd | |
| 01/18/2026 | 6:00:37 PM | sell | $6,324.5 | $142.23 | 6,324.5 | 142.23 | 44.46 | 4JWn...gBtF | |
| 01/18/2026 | 6:00:36 PM | sell | $6,914.64 | $142.23 | 6,914.64 | 142.23 | 48.61 | 2X3Q...js7h |