- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 155,528.71
- Pooled USDC:
- $13.69M
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $95.05. SOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45351 trades with trading volume of $130,758,744.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,930,341,431.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,475,930.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,475,930.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45351 in the last 24 hours, 23306 of which are buy transactions, and 22045 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $130,758,744.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 95.05, captured at 2:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:19:06 PM | buy | $7,871.27 | $95.05 | 7,871.27 | 95.05 | 82.8 | 5vGf...oTXM | |
| 05/12/2026 | 2:19:06 PM | buy | $9,829.87 | $95.06 | 9,829.87 | 95.06 | 103.4 | 5DAy...wy5j | |
| 05/12/2026 | 2:18:44 PM | buy | $4.36 | $95.05 | 4.36 | 95.05 | 0.04596 | 3GJ5...hwhY | |
| 05/12/2026 | 2:18:36 PM | buy | $1.25 | $95.05 | 1.25 | 95.05 | 0.01323 | gCbo...yAVH | |
| 05/12/2026 | 2:18:27 PM | buy | $193.83 | $95.05 | 193.83 | 95.05 | 2.03 | 55UC...qsjL | |
| 05/12/2026 | 2:18:05 PM | buy | $5,002.26 | $95.04 | 5,002.26 | 95.04 | 52.62 | 4dW9...up5n | |
| 05/12/2026 | 2:18:05 PM | buy | $3,968.64 | $95.05 | 3,968.64 | 95.05 | 41.75 | 3AAt...Wm3j | |
| 05/12/2026 | 2:18:05 PM | buy | $9,001.01 | $95.04 | 9,001.01 | 95.04 | 94.7 | 36fn...kWV4 | |
| 05/12/2026 | 2:18:03 PM | buy | $361.25 | $95.04 | 361.25 | 95.04 | 3.8 | 1PY4...qvRn | |
| 05/12/2026 | 2:18:03 PM | buy | $7,775.6 | $95.02 | 7,775.6 | 95.02 | 81.82 | 2epM...dDDQ | |
| 05/12/2026 | 2:18:03 PM | buy | $17,666.41 | $95.03 | 17,666.41 | 95.03 | 185.89 | 4LWc...dExm | |
| 05/12/2026 | 2:18:04 PM | buy | $361.29 | $95.04 | 361.29 | 95.04 | 3.8 | SV87...ndJz | |
| 05/12/2026 | 2:18:00 PM | sell | $0.1619 | $94.94 | 0.1619 | 94.94 | 0.001705 | 4aud...Qrzj | |
| 05/12/2026 | 2:17:44 PM | buy | $11,083.88 | $95.02 | 11,083.88 | 95.02 | 116.64 | 3d4n...ESnr | |
| 05/12/2026 | 2:17:33 PM | buy | $2,014.92 | $95 | 2,014.92 | 95 | 21.2 | 4aMv...4CGZ | |
| 05/12/2026 | 2:17:33 PM | buy | $2,274.99 | $95.01 | 2,274.99 | 95.01 | 23.94 | 3vKn...JSDf | |
| 05/12/2026 | 2:17:33 PM | buy | $4,373.76 | $95.01 | 4,373.76 | 95.01 | 46.03 | 2G7g...9bsc | |
| 05/12/2026 | 2:17:33 PM | buy | $1,352.92 | $95.01 | 1,352.92 | 95.01 | 14.23 | AZZx...w5Wn | |
| 05/12/2026 | 2:17:33 PM | buy | $3,104.27 | $95 | 3,104.27 | 95 | 32.67 | 4Lkb...XGrS | |
| 05/12/2026 | 2:17:33 PM | buy | $361.21 | $95.01 | 361.21 | 95.01 | 3.8 | 1s4X...yoB4 |