Info about SOL-USDC pair
- Pooled SOL:
- 244,653.23
- Pooled USDC:
- $6.56M
SOL/USDC price stats on Solana
As of January 25, 2026, the current price of SOL token on DEX Orca is $126.87. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16599 trades with trading volume of $28,052,393.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,804,612,080.69. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,604,520.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,604,520.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16599 in the last 24 hours, 8254 of which are buy transactions, and 8345 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $28,052,393.99 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.87, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:58:22 PM | buy | $3.62 | $126.87 | 3.62 | 126.87 | 0.02859 | 4Ug2...BYvD | |
| 01/25/2026 | 1:58:11 PM | buy | $162.35 | $126.87 | 162.35 | 126.87 | 1.27 | 2U8h...m5oU | |
| 01/25/2026 | 1:57:21 PM | buy | $0.634 | $126.87 | 0.634 | 126.87 | 0.004997 | BubC...UwB2 | |
| 01/25/2026 | 1:57:15 PM | buy | $1.41 | $126.87 | 1.41 | 126.87 | 0.01116 | 2tjL...TPu7 | |
| 01/25/2026 | 1:56:23 PM | buy | $294.85 | $126.87 | 294.85 | 126.87 | 2.32 | 4Ryj...DLWt | |
| 01/25/2026 | 1:56:01 PM | sell | $1.09 | $126.77 | 1.09 | 126.77 | 0.008652 | 5Zkp...JuY2 | |
| 01/25/2026 | 1:55:50 PM | buy | $200 | $126.87 | 200 | 126.87 | 1.57 | 4SUB...iEWj | |
| 01/25/2026 | 1:55:48 PM | sell | $0.6146 | $126.77 | 0.6146 | 126.77 | 0.004848 | 4Y8T...fxrW | |
| 01/25/2026 | 1:55:39 PM | sell | $0.5939 | $126.77 | 0.5939 | 126.77 | 0.004685 | 39h9...FeMY | |
| 01/25/2026 | 1:55:39 PM | sell | $1.12 | $126.77 | 1.12 | 126.77 | 0.00887 | 4NZV...jeiM | |
| 01/25/2026 | 1:55:38 PM | sell | $644 | $126.77 | 644 | 126.77 | 5.08 | 5kbB...QRid | |
| 01/25/2026 | 1:55:37 PM | sell | $4,995.82 | $126.77 | 4,995.82 | 126.77 | 39.4 | 3CQf...Gk5h | |
| 01/25/2026 | 1:55:33 PM | sell | $0.245 | $126.77 | 0.245 | 126.77 | 0.001932 | VkJs...UfMa | |
| 01/25/2026 | 1:55:33 PM | sell | $0.5753 | $126.77 | 0.5753 | 126.77 | 0.004538 | 3cBs...KzYB | |
| 01/25/2026 | 1:55:32 PM | sell | $1,020.49 | $126.77 | 1,020.49 | 126.77 | 8.04 | ZpR4...36UB | |
| 01/25/2026 | 1:55:32 PM | sell | $1,048.07 | $126.77 | 1,048.07 | 126.77 | 8.26 | 4mHm...Jyev | |
| 01/25/2026 | 1:55:32 PM | sell | $499.59 | $126.78 | 499.59 | 126.78 | 3.94 | 2ara...d7YL | |
| 01/25/2026 | 1:55:32 PM | sell | $4,995.75 | $126.78 | 4,995.75 | 126.78 | 39.4 | 3nZj...Pfzg | |
| 01/25/2026 | 1:55:32 PM | sell | $995.57 | $126.78 | 995.57 | 126.78 | 7.85 | 4AZX...oavW | |
| 01/25/2026 | 1:55:32 PM | sell | $499.57 | $126.78 | 499.57 | 126.78 | 3.94 | 5KSi...v16S |