- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 180,268.18
- Pooled USDC:
- $10.63M
SOL/USDC price stats on Solana
As of July 3, 2026, the current price of SOL token on DEX Orca is $80.6. SOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 53093 trades with trading volume of $146,739,759.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,835,456,816.38. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,159,303.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,159,303.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 53093 in the last 24 hours, 25723 of which are buy transactions, and 27370 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $146,739,759.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.6, captured at 5:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:06:30 AM | buy | $7,167.84 | $80.6 | 7,167.84 | 80.6 | 88.92 | 4neK...sJYP | |
| 07/03/2026 | 5:06:30 AM | buy | $259.77 | $80.6 | 259.77 | 80.6 | 3.22 | 2MzM...bGVa | |
| 07/03/2026 | 5:06:30 AM | buy | $2,982.45 | $80.6 | 2,982.45 | 80.6 | 37 | 22LE...jmas | |
| 07/03/2026 | 5:06:30 AM | buy | $845.77 | $80.6 | 845.77 | 80.6 | 10.49 | 5w9e...v29T | |
| 07/03/2026 | 5:06:26 AM | buy | $1,272.85 | $80.6 | 1,272.85 | 80.6 | 15.79 | 5Ltr...ewVf | |
| 07/03/2026 | 5:06:22 AM | buy | $32.09 | $80.6 | 32.09 | 80.6 | 0.3981 | DGHP...hEXb | |
| 07/03/2026 | 5:05:53 AM | buy | $400 | $80.6 | 400 | 80.6 | 4.96 | 66Hr...8XBH | |
| 07/03/2026 | 5:05:49 AM | buy | $1.45 | $80.6 | 1.45 | 80.6 | 0.01798 | 38k7...1iq8 | |
| 07/03/2026 | 5:05:47 AM | buy | $3.91 | $80.6 | 3.91 | 80.6 | 0.04863 | 2bvj...YGSm | |
| 07/03/2026 | 5:05:47 AM | buy | $4.34 | $80.6 | 4.34 | 80.6 | 0.05387 | 2Hs4...8gbQ | |
| 07/03/2026 | 5:05:45 AM | buy | $3,436.42 | $80.6 | 3,436.42 | 80.6 | 42.63 | 3GqV...Fekz | |
| 07/03/2026 | 5:05:15 AM | sell | $80.53 | $80.53 | 80.53 | 80.53 | 1 | Cj8b...zYFs | |
| 07/03/2026 | 5:04:48 AM | buy | $12.38 | $80.6 | 12.38 | 80.6 | 0.1536 | 5pAR...p5yi | |
| 07/03/2026 | 5:04:32 AM | sell | $1,264.61 | $80.53 | 1,264.61 | 80.53 | 15.7 | 4SVH...qh4Y | |
| 07/03/2026 | 5:04:32 AM | sell | $2,252.42 | $80.53 | 2,252.42 | 80.53 | 27.96 | 2fET...vqNb | |
| 07/03/2026 | 5:04:25 AM | sell | $19.32 | $80.53 | 19.32 | 80.53 | 0.24 | 5c3D...MdHc | |
| 07/03/2026 | 5:04:11 AM | buy | $5 | $80.6 | 5 | 80.6 | 0.06203 | 3qDR...kenr | |
| 07/03/2026 | 5:04:09 AM | sell | $40.26 | $80.53 | 40.26 | 80.53 | 0.5 | 3DqG...Bb8U | |
| 07/03/2026 | 5:03:56 AM | buy | $1.21 | $80.6 | 1.21 | 80.6 | 0.01512 | 4j64...NWx9 | |
| 07/03/2026 | 5:03:54 AM | sell | $40.26 | $80.53 | 40.26 | 80.53 | 0.5 | 5jtk...foJU |