- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 237,399.76
- Pooled USDC:
- $4.97M
SOL/USDC price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Orca is $80.1. SOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 66022 trades with trading volume of $178,830,155.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,484,302,707.72. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,984,238.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,984,238.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 66022 in the last 24 hours, 33325 of which are buy transactions, and 32697 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $178,830,155.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.1, captured at 3:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:28:13 AM | sell | $199.4 | $80.1 | 199.4 | 80.1 | 2.48 | 3Yar...Ahug | |
| 02/12/2026 | 3:27:44 AM | sell | $0.3538 | $80.1 | 0.3538 | 80.1 | 0.004417 | 5FBA...X8HG | |
| 02/12/2026 | 3:27:36 AM | buy | $165.79 | $80.16 | 165.79 | 80.16 | 2.06 | 426H...FWXr | |
| 02/12/2026 | 3:27:33 AM | buy | $788.89 | $80.15 | 788.89 | 80.15 | 9.84 | 5M7t...sF4o | |
| 02/12/2026 | 3:27:33 AM | buy | $2,498.85 | $80.15 | 2,498.85 | 80.15 | 31.17 | 5pie...BiCP | |
| 02/12/2026 | 3:27:34 AM | buy | $3,954.97 | $80.15 | 3,954.97 | 80.15 | 49.34 | 38TD...4fZK | |
| 02/12/2026 | 3:27:34 AM | buy | $238.87 | $80.15 | 238.87 | 80.15 | 2.98 | 23bC...GFdT | |
| 02/12/2026 | 3:27:34 AM | buy | $4,997.45 | $80.16 | 4,997.45 | 80.16 | 62.34 | 3ywS...CQkZ | |
| 02/12/2026 | 3:27:11 AM | buy | $1.14 | $80.15 | 1.14 | 80.15 | 0.01425 | 5nNR...sXQr | |
| 02/12/2026 | 3:27:08 AM | buy | $500 | $80.15 | 500 | 80.15 | 6.23 | x9a1...Tdot | |
| 02/12/2026 | 3:27:08 AM | buy | $3,136.28 | $80.14 | 3,136.28 | 80.14 | 39.13 | 5PK7...Msvz | |
| 02/12/2026 | 3:27:02 AM | buy | $500 | $80.14 | 500 | 80.14 | 6.23 | 5N5s...Mvjp | |
| 02/12/2026 | 3:27:02 AM | buy | $3,820.12 | $80.14 | 3,820.12 | 80.14 | 47.66 | 4ftD...H3Xs | |
| 02/12/2026 | 3:27:02 AM | buy | $999.39 | $80.14 | 999.39 | 80.14 | 12.46 | 5xh3...DDdw | |
| 02/12/2026 | 3:27:00 AM | buy | $500 | $80.14 | 500 | 80.14 | 6.23 | 2EST...USVV | |
| 02/12/2026 | 3:27:00 AM | buy | $3,180.16 | $80.13 | 3,180.16 | 80.13 | 39.68 | 3qgf...pJbD | |
| 02/12/2026 | 3:27:01 AM | buy | $500 | $80.14 | 500 | 80.14 | 6.23 | 4fSA...T4yZ | |
| 02/12/2026 | 3:27:00 AM | buy | $2,498.81 | $80.13 | 2,498.81 | 80.13 | 31.18 | 3Btt...iagy | |
| 02/12/2026 | 3:26:48 AM | buy | $300 | $80.12 | 300 | 80.12 | 3.74 | oXqu...REp4 | |
| 02/12/2026 | 3:26:48 AM | buy | $300 | $80.12 | 300 | 80.12 | 3.74 | 4tFP...NQej |