Info about SOL-USDC pair
- Pooled SOL:
- 117,899.54
- Pooled USDC:
- $12.78M
SOL/USDC price stats on Solana
As of September 7, 2026, the current price of SOL token on DEX Orca is $104.12. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 73508 trades with trading volume of $99,179,270.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,032,928,360.14. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,059,413.46. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,059,413.46.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 73508 in the last 24 hours, 39489 of which are buy transactions, and 34019 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $99,179,270.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.12, captured at 8:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:47:01 PM | buy | $8.63 | $104.12 | 8.63 | 104.12 | 0.08294 | 2bp7...YQ8r | |
| 09/07/2026 | 8:46:58 PM | sell | $626.32 | $104.03 | 626.32 | 104.03 | 6.02 | 4c7J...7WVc | |
| 09/07/2026 | 8:46:35 PM | buy | $221.47 | $104.09 | 221.47 | 104.09 | 2.12 | 3k7T...cqfo | |
| 09/07/2026 | 8:46:35 PM | buy | $2,007.69 | $104.11 | 2,007.69 | 104.11 | 19.28 | 5hzR...berz | |
| 09/07/2026 | 8:46:35 PM | buy | $416.39 | $104.11 | 416.39 | 104.11 | 3.99 | 5U3m...3aCC | |
| 09/07/2026 | 8:46:35 PM | buy | $21,987.14 | $104.1 | 21,987.14 | 104.1 | 211.2 | 5fd5...3Zhu | |
| 09/07/2026 | 8:46:35 PM | buy | $412.59 | $104.11 | 412.59 | 104.11 | 3.96 | 3fY7...ALhz | |
| 09/07/2026 | 8:46:35 PM | buy | $400 | $104.09 | 400 | 104.09 | 3.84 | 4zH9...5mw2 | |
| 09/07/2026 | 8:46:35 PM | buy | $6,355.06 | $104.11 | 6,355.06 | 104.11 | 61.03 | 4hZm...fCUv | |
| 09/07/2026 | 8:46:35 PM | buy | $1,956.55 | $104.11 | 1,956.55 | 104.11 | 18.79 | 4goQ...S7hz | |
| 09/07/2026 | 8:46:35 PM | buy | $1,956.55 | $104.11 | 1,956.55 | 104.11 | 18.79 | C6bs...S3tA | |
| 09/07/2026 | 8:46:36 PM | buy | $406.73 | $104.12 | 406.73 | 104.12 | 3.9 | 4kVu...z9B1 | |
| 09/07/2026 | 8:46:36 PM | buy | $416.11 | $104.12 | 416.11 | 104.12 | 3.99 | 4Rfd...32ad | |
| 09/07/2026 | 8:46:35 PM | buy | $400 | $104.09 | 400 | 104.09 | 3.84 | 5tmQ...WaAT | |
| 09/07/2026 | 8:46:35 PM | buy | $11,000.97 | $104.08 | 11,000.97 | 104.08 | 105.69 | 4dC8...W8ZR | |
| 09/07/2026 | 8:46:35 PM | buy | $4,411.52 | $104.07 | 4,411.52 | 104.07 | 42.38 | 142Q...NX1N | |
| 09/07/2026 | 8:46:35 PM | buy | $400 | $104.09 | 400 | 104.09 | 3.84 | 4tQJ...Xo2N | |
| 09/07/2026 | 8:46:35 PM | buy | $2,958.28 | $104.07 | 2,958.28 | 104.07 | 28.42 | 5E4C...svBF | |
| 09/07/2026 | 8:46:35 PM | buy | $8,651.88 | $104.08 | 8,651.88 | 104.08 | 83.12 | 5sFJ...Hi2S | |
| 09/07/2026 | 8:46:23 PM | buy | $2.59 | $104.07 | 2.59 | 104.07 | 0.02493 | 4dqv...Ci4S |