WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$81.67
Price
81.67 USDC
TVL
$25.76M
MKT CAP
$46.4B
5m
-0.07%
1h
0.63%
4h
-0.75%
24h
-3.40%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
113M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
240,182.34
Pooled USDC:
$6.14M

SOL/USDC price stats on Solana

As of February 19, 2026, the current price of SOL token on DEX Orca is $81.67. SOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 37888 trades with trading volume of $113,160,947.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,410,655,519.30. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,759,850.16. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,759,850.16.

The total transactions of SOL/USDC is 37888 in the last 24 hours, 19634 of which are buy transactions, and 18254 are sales transactions.

SOL/USDC pool has a trading volume of $113,160,947.50 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 81.67, captured at 10:49 AM UTC.

The price of converting 1 SOL to USD is $81.67 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:49:06 AMbuy$0.07444$81.670.0744481.670.00091144oYd...cKaa
02/19/202610:48:44 AMsell$7.91$81.67.9181.60.096953Fk3...FQzJ
02/19/202610:48:28 AMbuy$500$81.6750081.676.124fCL...A1tS
02/19/202610:48:28 AMbuy$1,435.23$81.671,435.2381.6717.573AEG...ASu1
02/19/202610:48:24 AMbuy$4,550.14$81.674,550.1481.6755.71JqEv...stqM
02/19/202610:48:23 AMbuy$2,030.75$81.662,030.7581.6624.8659Yc...LkyC
02/19/202610:48:23 AMbuy$399.86$81.66399.8681.664.893RmV...7pd8
02/19/202610:48:20 AMbuy$74.91$81.6674.9181.660.91724F42...geeU
02/19/202610:48:08 AMbuy$995$81.6699581.6612.182YpS...NWGR
02/19/202610:47:44 AMbuy$500$81.6650081.666.12vq1H...GtPu
02/19/202610:47:44 AMbuy$1,000$81.661,00081.6612.242tNa...W8h3
02/19/202610:47:44 AMbuy$338.35$81.66338.3581.664.145dwc...ND9b
02/19/202610:47:43 AMbuy$239.05$81.66239.0581.662.923GUD...ZHnX
02/19/202610:47:43 AMbuy$500$81.6650081.666.12Nqx7...z45K
02/19/202610:47:43 AMbuy$338.32$81.65338.3281.654.14Ye4D...vDXH
02/19/202610:47:43 AMbuy$4,090.1$81.654,090.181.6550.085GkZ...N5Zf
02/19/202610:47:43 AMbuy$3,099.35$81.663,099.3581.6637.955SDC...FGt9
02/19/202610:47:39 AMbuy$3,158.19$81.653,158.1981.6538.673TX7...EjP6
02/19/202610:47:39 AMbuy$1,130.17$81.651,130.1781.6513.8431H8...7XBH
02/19/202610:47:38 AMbuy$4,965.9$81.644,965.981.6460.82Swk6...fXmN