- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 247,912.43
- Pooled USDC:
- $6.55M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca is $82.69. SOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 18147 trades with trading volume of $53,815,209.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,008,313,823.43. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,048,035.15. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,048,035.15.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18147 in the last 24 hours, 9795 of which are buy transactions, and 8352 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $53,815,209.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.69, captured at 11:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:33:56 PM | buy | $2,270.87 | $82.69 | 2,270.87 | 82.69 | 27.46 | 5oYK...CDUs | |
| 02/22/2026 | 11:33:27 PM | buy | $1,277.11 | $82.69 | 1,277.11 | 82.69 | 15.44 | 3MLE...UEM6 | |
| 02/22/2026 | 11:33:27 PM | buy | $1,884.3 | $82.68 | 1,884.3 | 82.68 | 22.78 | 4pGg...FLRS | |
| 02/22/2026 | 11:33:27 PM | buy | $2,351.31 | $82.68 | 2,351.31 | 82.68 | 28.43 | 2HD3...TY6v | |
| 02/22/2026 | 11:33:20 PM | buy | $3,504.03 | $82.68 | 3,504.03 | 82.68 | 42.37 | 2N72...MQpA | |
| 02/22/2026 | 11:32:59 PM | sell | $846.71 | $82.61 | 846.71 | 82.61 | 10.24 | 5BqY...36kp | |
| 02/22/2026 | 11:32:55 PM | buy | $0.3816 | $82.68 | 0.3816 | 82.68 | 0.004615 | 2fPR...CKJk | |
| 02/22/2026 | 11:32:45 PM | sell | $3,521.02 | $82.61 | 3,521.02 | 82.61 | 42.61 | 3iE5...5Pez | |
| 02/22/2026 | 11:32:45 PM | sell | $3,214.09 | $82.62 | 3,214.09 | 82.62 | 38.9 | 4iUx...3eNL | |
| 02/22/2026 | 11:32:44 PM | sell | $6,446.66 | $82.62 | 6,446.66 | 82.62 | 78.01 | 2DrG...KZaT | |
| 02/22/2026 | 11:32:45 PM | sell | $1,173.05 | $82.62 | 1,173.05 | 82.62 | 14.19 | ZdQu...Efgz | |
| 02/22/2026 | 11:32:29 PM | sell | $120 | $82.63 | 120 | 82.63 | 1.45 | 5DAq...4eqS | |
| 02/22/2026 | 11:32:27 PM | buy | $9,215.99 | $82.69 | 9,215.99 | 82.69 | 111.44 | 2LWC...cJss | |
| 02/22/2026 | 11:32:26 PM | buy | $7,965.56 | $82.67 | 7,965.56 | 82.67 | 96.34 | 3Zu5...K7jN | |
| 02/22/2026 | 11:32:26 PM | buy | $3,847.45 | $82.67 | 3,847.45 | 82.67 | 46.53 | 4JWo...V4Nu | |
| 02/22/2026 | 11:32:26 PM | buy | $9,032.55 | $82.68 | 9,032.55 | 82.68 | 109.23 | 51GX...Rbdg | |
| 02/22/2026 | 11:32:26 PM | buy | $437.9 | $82.66 | 437.9 | 82.66 | 5.29 | 5hyB...nqwm | |
| 02/22/2026 | 11:32:26 PM | buy | $1,273.1 | $82.66 | 1,273.1 | 82.66 | 15.4 | 2sEL...UVhZ | |
| 02/22/2026 | 11:32:25 PM | buy | $199.93 | $82.66 | 199.93 | 82.66 | 2.41 | 4jiU...dcdA | |
| 02/22/2026 | 11:32:25 PM | buy | $916.9 | $82.66 | 916.9 | 82.66 | 11.09 | pc1J...ND6V |