- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,173.39
- Pooled USDC:
- $9.93M
SOL/USDC price stats on Solana
As of August 11, 2026, the current price of SOL token on DEX Orca is $76.06. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 27361 trades with trading volume of $58,620,547.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,306,868,093.21. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,140,944.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,140,944.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27361 in the last 24 hours, 14389 of which are buy transactions, and 12972 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $58,620,547.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.06, captured at 12:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:06:18 PM | sell | $236.93 | $76.06 | 236.93 | 76.06 | 3.11 | 3sDS...2jdx | |
| 08/11/2026 | 12:06:13 PM | sell | $86.52 | $76.06 | 86.52 | 76.06 | 1.13 | 36YL...M4YF | |
| 08/11/2026 | 12:06:03 PM | sell | $0.2631 | $76.06 | 0.2631 | 76.06 | 0.003459 | 3VMf...aMNB | |
| 08/11/2026 | 12:06:02 PM | sell | $47.16 | $76.06 | 47.16 | 76.06 | 0.62 | 2s6L...3bXy | |
| 08/11/2026 | 12:06:01 PM | sell | $99.13 | $76.06 | 99.13 | 76.06 | 1.3 | fWH4...kSe4 | |
| 08/11/2026 | 12:06:01 PM | sell | $1,383.9 | $76.06 | 1,383.9 | 76.06 | 18.19 | 4XFG...CiHY | |
| 08/11/2026 | 12:06:01 PM | sell | $127.47 | $76.06 | 127.47 | 76.06 | 1.67 | 5ZW3...oLUg | |
| 08/11/2026 | 12:06:00 PM | sell | $41.65 | $76.06 | 41.65 | 76.06 | 0.5476 | 2iLu...nytd | |
| 08/11/2026 | 12:05:56 PM | buy | $20 | $76.12 | 20 | 76.12 | 0.2627 | 5QMz...zXPx | |
| 08/11/2026 | 12:05:56 PM | buy | $153.95 | $76.12 | 153.95 | 76.12 | 2.02 | 3KVQ...6u6L | |
| 08/11/2026 | 12:05:55 PM | buy | $20 | $76.12 | 20 | 76.12 | 0.2627 | 3qYD...Tna3 | |
| 08/11/2026 | 12:05:55 PM | sell | $133.18 | $76.06 | 133.18 | 76.06 | 1.75 | 2RJp...e6Pw | |
| 08/11/2026 | 12:05:53 PM | sell | $217.77 | $76.06 | 217.77 | 76.06 | 2.86 | 5PqW...DKEZ | |
| 08/11/2026 | 12:05:52 PM | sell | $167.74 | $76.06 | 167.74 | 76.06 | 2.2 | oGSp...bGUw | |
| 08/11/2026 | 12:05:51 PM | buy | $13.97 | $76.12 | 13.97 | 76.12 | 0.1835 | aHkU...BtfB | |
| 08/11/2026 | 12:05:51 PM | sell | $0.01521 | $76.06 | 0.01521 | 76.06 | 0.0002 | ejt9...jzwJ | |
| 08/11/2026 | 12:05:51 PM | sell | $0.01521 | $76.06 | 0.01521 | 76.06 | 0.0002 | 5nB9...CYxM | |
| 08/11/2026 | 12:05:51 PM | sell | $0.01521 | $76.06 | 0.01521 | 76.06 | 0.0002 | oCRw...P2FR | |
| 08/11/2026 | 12:05:51 PM | sell | $0.01521 | $76.06 | 0.01521 | 76.06 | 0.0002 | zdW9...hHRm | |
| 08/11/2026 | 12:05:51 PM | sell | $0.01521 | $76.06 | 0.01521 | 76.06 | 0.0002 | 44wo...1yo6 |