- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 227,642.26
- Pooled USDC:
- $5.6M
SOL/USDC price stats on Solana
As of February 8, 2026, the current price of SOL token on DEX Orca is $87.02. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 69926 trades with trading volume of $235,604,807.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,381,139,361.23. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,411,276.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,411,276.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 69926 in the last 24 hours, 33779 of which are buy transactions, and 36147 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $235,604,807.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.02, captured at 4:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:37:05 AM | buy | $996.67 | $87.02 | 996.67 | 87.02 | 11.45 | 4rNT...goWV | |
| 02/08/2026 | 4:37:03 AM | buy | $5,852.67 | $87.01 | 5,852.67 | 87.01 | 67.25 | 5f5G...hbPg | |
| 02/08/2026 | 4:37:03 AM | buy | $500 | $87.02 | 500 | 87.02 | 5.74 | 5c3J...XoRH | |
| 02/08/2026 | 4:37:03 AM | buy | $5,000 | $87.02 | 5,000 | 87.02 | 57.45 | tD1M...Ng8n | |
| 02/08/2026 | 4:37:02 AM | buy | $3,155.85 | $87.01 | 3,155.85 | 87.01 | 36.26 | mJCR...pSPD | |
| 02/08/2026 | 4:37:02 AM | buy | $2,178.59 | $87.01 | 2,178.59 | 87.01 | 25.03 | 3kPc...qG9W | |
| 02/08/2026 | 4:37:02 AM | buy | $1,381.28 | $87.01 | 1,381.28 | 87.01 | 15.87 | 4cPD...xqp8 | |
| 02/08/2026 | 4:37:02 AM | buy | $999.72 | $87 | 999.72 | 87 | 11.48 | 4AEE...VDHm | |
| 02/08/2026 | 4:37:02 AM | buy | $8.69 | $87.01 | 8.69 | 87.01 | 0.09995 | 2dEt...TM3A | |
| 02/08/2026 | 4:37:01 AM | buy | $5,003.44 | $86.99 | 5,003.44 | 86.99 | 57.51 | 2E68...Zgxf | |
| 02/08/2026 | 4:37:01 AM | buy | $5,003.55 | $86.99 | 5,003.55 | 86.99 | 57.51 | 3vP1...aGCp | |
| 02/08/2026 | 4:37:01 AM | buy | $3,524.69 | $86.97 | 3,524.69 | 86.97 | 40.52 | 3Edo...UxyZ | |
| 02/08/2026 | 4:37:01 AM | buy | $5,003.55 | $86.98 | 5,003.55 | 86.98 | 57.52 | 2yUH...AR1T | |
| 02/08/2026 | 4:37:01 AM | buy | $5,003.55 | $86.98 | 5,003.55 | 86.98 | 57.52 | 3iXt...8KhF | |
| 02/08/2026 | 4:37:01 AM | buy | $5,000 | $87 | 5,000 | 87 | 57.46 | ndeK...TG2A | |
| 02/08/2026 | 4:37:01 AM | buy | $500 | $87 | 500 | 87 | 5.74 | 4F42...JJaZ | |
| 02/08/2026 | 4:36:47 AM | buy | $5,000 | $86.97 | 5,000 | 86.97 | 57.48 | PqpU...mmma | |
| 02/08/2026 | 4:36:47 AM | buy | $2,022.36 | $86.96 | 2,022.36 | 86.96 | 23.25 | 5cTH...6hi1 | |
| 02/08/2026 | 4:36:46 AM | buy | $2,000 | $86.96 | 2,000 | 86.96 | 22.99 | 3uXn...EzQK | |
| 02/08/2026 | 4:36:42 AM | buy | $2,378.49 | $86.96 | 2,378.49 | 86.96 | 27.35 | 2Mkz...YUzt |