- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 221,453.42
- Pooled USDC:
- $6.1M
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $85. SOL price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 42568 trades with trading volume of $117,292,653.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,292,157,833.48. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,928,110.29. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,928,110.29.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42568 in the last 24 hours, 22317 of which are buy transactions, and 20251 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $117,292,653.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85, captured at 11:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:19:26 AM | sell | $297.41 | $85 | 297.41 | 85 | 3.49 | 4ErQ...rL55 | |
| 02/16/2026 | 11:19:23 AM | buy | $790.64 | $85.07 | 790.64 | 85.07 | 9.29 | 2D9f...bGQ9 | |
| 02/16/2026 | 11:19:23 AM | buy | $500 | $85.07 | 500 | 85.07 | 5.87 | 4ZTF...oT8T | |
| 02/16/2026 | 11:19:23 AM | buy | $1,499.53 | $85.07 | 1,499.53 | 85.07 | 17.62 | 5iWA...iBwo | |
| 02/16/2026 | 11:19:22 AM | buy | $199.91 | $85.07 | 199.91 | 85.07 | 2.34 | 2Zme...jXEj | |
| 02/16/2026 | 11:19:22 AM | buy | $547.63 | $85.07 | 547.63 | 85.07 | 6.43 | 2HSG...PwKy | |
| 02/16/2026 | 11:19:22 AM | buy | $2,224.23 | $85.07 | 2,224.23 | 85.07 | 26.14 | 5vb9...mnsa | |
| 02/16/2026 | 11:19:20 AM | buy | $500 | $85.07 | 500 | 85.07 | 5.87 | 464U...UPdX | |
| 02/16/2026 | 11:19:21 AM | buy | $500 | $85.07 | 500 | 85.07 | 5.87 | 2amF...aJ1V | |
| 02/16/2026 | 11:19:20 AM | buy | $2,265.6 | $85.06 | 2,265.6 | 85.06 | 26.63 | AGv9...CB2i | |
| 02/16/2026 | 11:19:20 AM | buy | $1,025.78 | $85.06 | 1,025.78 | 85.06 | 12.05 | 2Nwt...jxLF | |
| 02/16/2026 | 11:19:20 AM | buy | $499.92 | $85.06 | 499.92 | 85.06 | 5.87 | EpH8...XqA8 | |
| 02/16/2026 | 11:19:17 AM | buy | $923.9 | $85.06 | 923.9 | 85.06 | 10.86 | 5hjx...p9CM | |
| 02/16/2026 | 11:19:17 AM | buy | $2,966.87 | $85.05 | 2,966.87 | 85.05 | 34.88 | 4he5...vSzp | |
| 02/16/2026 | 11:19:17 AM | buy | $1,999.69 | $85.05 | 1,999.69 | 85.05 | 23.51 | 45dB...VS3d | |
| 02/16/2026 | 11:19:18 AM | buy | $4,522.7 | $85.06 | 4,522.7 | 85.06 | 53.16 | 36EC...5y5T | |
| 02/16/2026 | 11:19:17 AM | buy | $2,187.18 | $85.05 | 2,187.18 | 85.05 | 25.71 | 5WMw...goKV | |
| 02/16/2026 | 11:19:16 AM | buy | $299.86 | $85.05 | 299.86 | 85.05 | 3.52 | 4GbP...LQgz | |
| 02/16/2026 | 11:19:14 AM | sell | $9.22 | $84.98 | 9.22 | 84.98 | 0.1085 | nryw...nohD | |
| 02/16/2026 | 11:19:10 AM | sell | $0.008413 | $84.97 | 0.008413 | 84.97 | 0.000099 | 5vpR...sXWj |