- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,728.15
- Pooled USDC:
- $9.09M
SOL/USDC price stats on Solana
As of March 9, 2026, the current price of SOL token on DEX Orca is $86.18. SOL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 64074 trades with trading volume of $184,735,503.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,195,336,746.42. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,030,436.25. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,030,436.25.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 64074 in the last 24 hours, 31741 of which are buy transactions, and 32333 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $184,735,503.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.18, captured at 10:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:26:18 PM | buy | $0.6572 | $86.18 | 0.6572 | 86.18 | 0.007625 | 2rHG...JDPZ | |
| 03/09/2026 | 10:26:15 PM | sell | $2,988.33 | $86.11 | 2,988.33 | 86.11 | 34.69 | 2iMz...zDAy | |
| 03/09/2026 | 10:26:13 PM | sell | $3.82 | $86.12 | 3.82 | 86.12 | 0.04438 | 2bk3...dmgV | |
| 03/09/2026 | 10:26:11 PM | sell | $0.2042 | $86.12 | 0.2042 | 86.12 | 0.002371 | 3fgw...WHw8 | |
| 03/09/2026 | 10:26:09 PM | buy | $636.22 | $86.18 | 636.22 | 86.18 | 7.38 | 3HZd...ct7R | |
| 03/09/2026 | 10:26:09 PM | buy | $703 | $86.18 | 703 | 86.18 | 8.15 | 4ZAX...4a9g | |
| 03/09/2026 | 10:26:08 PM | buy | $611.78 | $86.18 | 611.78 | 86.18 | 7.09 | R4jM...4KLH | |
| 03/09/2026 | 10:26:07 PM | buy | $414.69 | $86.18 | 414.69 | 86.18 | 4.81 | 5Etn...KZkN | |
| 03/09/2026 | 10:26:07 PM | buy | $684.47 | $86.18 | 684.47 | 86.18 | 7.94 | 4j91...YGeG | |
| 03/09/2026 | 10:26:07 PM | buy | $1,513.71 | $86.18 | 1,513.71 | 86.18 | 17.56 | 23Fj...WfsE | |
| 03/09/2026 | 10:26:07 PM | buy | $3,604.66 | $86.18 | 3,604.66 | 86.18 | 41.82 | 5Mao...MCma | |
| 03/09/2026 | 10:26:06 PM | buy | $714.95 | $86.17 | 714.95 | 86.17 | 8.29 | 39hY...sMsa | |
| 03/09/2026 | 10:26:06 PM | buy | $674.4 | $86.17 | 674.4 | 86.17 | 7.82 | 4eZa...Crfq | |
| 03/09/2026 | 10:26:06 PM | buy | $537.57 | $86.18 | 537.57 | 86.18 | 6.23 | 2zAg...X8hb | |
| 03/09/2026 | 10:26:06 PM | buy | $7,655.89 | $86.17 | 7,655.89 | 86.17 | 88.83 | 5Xx4...sDH1 | |
| 03/09/2026 | 10:26:04 PM | buy | $818.59 | $86.16 | 818.59 | 86.16 | 9.5 | 2Rcy...dBGo | |
| 03/09/2026 | 10:26:04 PM | buy | $6,099.73 | $86.16 | 6,099.73 | 86.16 | 70.79 | JdqR...NJMp | |
| 03/09/2026 | 10:26:04 PM | buy | $5,491 | $86.16 | 5,491 | 86.16 | 63.72 | 5rp5...3p5j | |
| 03/09/2026 | 10:26:04 PM | buy | $1,218.9 | $86.16 | 1,218.9 | 86.16 | 14.14 | QogB...Qx7y | |
| 03/09/2026 | 10:26:04 PM | buy | $156.29 | $86.16 | 156.29 | 86.16 | 1.81 | 5imm...6yPm |