- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 232,128.29
- Pooled USDC:
- $8.18M
SOL/USDC price stats on Solana
As of January 22, 2026, the current price of SOL token on DEX Orca is $129.75. SOL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 54822 trades with trading volume of $194,319,737.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,530,172,931.77. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $38,294,616.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $38,294,616.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 54822 in the last 24 hours, 26898 of which are buy transactions, and 27924 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $194,319,737.54 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 129.75, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:32:21 AM | sell | $4,436.09 | $129.75 | 4,436.09 | 129.75 | 34.18 | 4ZAR...aK2d | |
| 01/22/2026 | 9:32:20 AM | sell | $141.21 | $129.75 | 141.21 | 129.75 | 1.08 | 4zg1...oaHe | |
| 01/22/2026 | 9:32:20 AM | sell | $1,160.1 | $129.75 | 1,160.1 | 129.75 | 8.94 | 2mjQ...Kgro | |
| 01/22/2026 | 9:32:20 AM | sell | $3,984.02 | $129.75 | 3,984.02 | 129.75 | 30.7 | 4Gdd...Td1Q | |
| 01/22/2026 | 9:32:19 AM | sell | $4,643.87 | $129.76 | 4,643.87 | 129.76 | 35.78 | 2ikh...xBj9 | |
| 01/22/2026 | 9:32:19 AM | sell | $2,556.87 | $129.75 | 2,556.87 | 129.75 | 19.7 | 4vES...nCrJ | |
| 01/22/2026 | 9:32:19 AM | sell | $800.73 | $129.76 | 800.73 | 129.76 | 6.17 | 3n4D...NXRN | |
| 01/22/2026 | 9:32:19 AM | sell | $967.54 | $129.76 | 967.54 | 129.76 | 7.45 | 4aGJ...EXbE | |
| 01/22/2026 | 9:32:18 AM | sell | $998.82 | $129.76 | 998.82 | 129.76 | 7.69 | 5GQt...G1Y3 | |
| 01/22/2026 | 9:32:08 AM | sell | $8,741.51 | $129.77 | 8,741.51 | 129.77 | 67.36 | 4stG...xAPP | |
| 01/22/2026 | 9:32:04 AM | buy | $210.32 | $129.87 | 210.32 | 129.87 | 1.61 | 257H...WDoz | |
| 01/22/2026 | 9:31:30 AM | buy | $486.97 | $129.87 | 486.97 | 129.87 | 3.74 | 2xbL...xVYT | |
| 01/22/2026 | 9:31:30 AM | buy | $656.8 | $129.87 | 656.8 | 129.87 | 5.05 | 61gM...vC97 | |
| 01/22/2026 | 9:31:30 AM | buy | $519.09 | $129.87 | 519.09 | 129.87 | 3.99 | 2zwV...MvJ8 | |
| 01/22/2026 | 9:31:30 AM | buy | $5,996.26 | $129.87 | 5,996.26 | 129.87 | 46.16 | 4Vu3...kwJv | |
| 01/22/2026 | 9:31:29 AM | buy | $570.69 | $129.87 | 570.69 | 129.87 | 4.39 | 2FAJ...XVrX | |
| 01/22/2026 | 9:31:29 AM | buy | $4,996.93 | $129.86 | 4,996.93 | 129.86 | 38.47 | 3xfs...qtfh | |
| 01/22/2026 | 9:31:29 AM | buy | $974.58 | $129.86 | 974.58 | 129.86 | 7.5 | 3Jcf...gFHD | |
| 01/22/2026 | 9:31:29 AM | buy | $1,443.21 | $129.86 | 1,443.21 | 129.86 | 11.11 | 4PLH...SVbE | |
| 01/22/2026 | 9:31:29 AM | buy | $945.19 | $129.86 | 945.19 | 129.86 | 7.27 | 2iBD...AodL |