- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,889.57
- Pooled USDC:
- $4.83M
SOL/USDC price stats on Solana
As of November 1, 2026, the current price of SOL token on DEX Orca is $95.71. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 16597 trades with trading volume of $20,131,513.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,479,975,788.38. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,875,320.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,875,320.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16597 in the last 24 hours, 8955 of which are buy transactions, and 7642 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20,131,513.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 95.71, captured at 1:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:42:48 AM | sell | $4.78 | $95.63 | 4.78 | 95.63 | 0.05 | oziW...rR2Q | |
| 11/01/2026 | 1:42:47 AM | buy | $74.62 | $95.71 | 74.62 | 95.71 | 0.7796 | 4ckG...RoX8 | |
| 11/01/2026 | 1:42:45 AM | buy | $995.5 | $95.71 | 995.5 | 95.71 | 10.4 | 2Rgt...piQ8 | |
| 11/01/2026 | 1:42:39 AM | buy | $3.82 | $95.71 | 3.82 | 95.71 | 0.04 | 2CEH...Sq7G | |
| 11/01/2026 | 1:42:37 AM | buy | $6.42 | $95.71 | 6.42 | 95.71 | 0.06708 | 3Ysb...U62E | |
| 11/01/2026 | 1:42:31 AM | buy | $11.48 | $95.7 | 11.48 | 95.7 | 0.12 | 5vXj...H4RF | |
| 11/01/2026 | 1:42:24 AM | buy | $2,189.26 | $95.7 | 2,189.26 | 95.7 | 22.87 | 36mh...SsmB | |
| 11/01/2026 | 1:42:24 AM | buy | $2,995.29 | $95.7 | 2,995.29 | 95.7 | 31.29 | 4L2L...gCaH | |
| 11/01/2026 | 1:41:47 AM | buy | $44.24 | $95.69 | 44.24 | 95.69 | 0.4623 | 2Mua...hqvq | |
| 11/01/2026 | 1:41:39 AM | sell | $9.56 | $95.61 | 9.56 | 95.61 | 0.1 | 2md1...tamB | |
| 11/01/2026 | 1:41:35 AM | buy | $69.52 | $95.69 | 69.52 | 95.69 | 0.7265 | 2LeH...9EPJ | |
| 11/01/2026 | 1:41:31 AM | sell | $4.78 | $95.61 | 4.78 | 95.61 | 0.05 | 3UGt...Hj5A | |
| 11/01/2026 | 1:41:30 AM | sell | $64.01 | $95.61 | 64.01 | 95.61 | 0.6695 | 2sAL...LnfA | |
| 11/01/2026 | 1:41:12 AM | sell | $1,318.9 | $95.61 | 1,318.9 | 95.61 | 13.79 | nAvm...Tkt5 | |
| 11/01/2026 | 1:41:03 AM | sell | $2,869.26 | $95.62 | 2,869.26 | 95.62 | 30 | 45Ep...dNVm | |
| 11/01/2026 | 1:41:03 AM | sell | $5,101.67 | $95.62 | 5,101.67 | 95.62 | 53.35 | 2gPj...oyQ2 | |
| 11/01/2026 | 1:40:21 AM | buy | $68.15 | $95.7 | 68.15 | 95.7 | 0.7121 | 3Smh...8BiX | |
| 11/01/2026 | 1:40:16 AM | sell | $4.78 | $95.62 | 4.78 | 95.62 | 0.05 | ukVz...2D8j | |
| 11/01/2026 | 1:40:17 AM | buy | $34.18 | $95.7 | 34.18 | 95.7 | 0.3572 | 5WUn...9j7G | |
| 11/01/2026 | 1:40:12 AM | sell | $4.78 | $95.62 | 4.78 | 95.62 | 0.05 | 3sfT...4nMf |