- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 234,906
- Pooled USDC:
- $6.74M
SOL/USDC price stats on Solana
As of January 26, 2026, the current price of SOL token on DEX Orca is $124.18. SOL price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 46818 trades with trading volume of $129,915,239.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,281,383,027.15. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $35,908,353.80. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $35,908,353.80.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46818 in the last 24 hours, 23697 of which are buy transactions, and 23121 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $129,915,239.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.18, captured at 7:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:57:46 PM | sell | $1.19 | $124.18 | 1.19 | 124.18 | 0.009641 | 2SDR...NPpN | |
| 01/26/2026 | 7:57:45 PM | sell | $587.28 | $124.18 | 587.28 | 124.18 | 4.72 | 5Jhx...dJgQ | |
| 01/26/2026 | 7:57:45 PM | sell | $948.07 | $124.18 | 948.07 | 124.18 | 7.63 | 2QRL...8qwt | |
| 01/26/2026 | 7:57:43 PM | sell | $499.59 | $124.18 | 499.59 | 124.18 | 4.02 | 61wz...6wv4 | |
| 01/26/2026 | 7:57:41 PM | sell | $8,707.85 | $124.19 | 8,707.85 | 124.19 | 70.11 | 2kmC...2Ski | |
| 01/26/2026 | 7:57:40 PM | sell | $4,995.78 | $124.19 | 4,995.78 | 124.19 | 40.22 | 5VCF...7joU | |
| 01/26/2026 | 7:57:27 PM | sell | $1,229.58 | $124.2 | 1,229.58 | 124.2 | 9.9 | 21be...QMb8 | |
| 01/26/2026 | 7:57:23 PM | sell | $2,030.29 | $124.2 | 2,030.29 | 124.2 | 16.34 | 5rDM...iQjG | |
| 01/26/2026 | 7:57:23 PM | sell | $4,751.02 | $124.2 | 4,751.02 | 124.2 | 38.25 | 3DXT...9n6E | |
| 01/26/2026 | 7:57:15 PM | buy | $4,320.21 | $124.3 | 4,320.21 | 124.3 | 34.75 | 3JJF...7KBF | |
| 01/26/2026 | 7:57:09 PM | buy | $3,997.05 | $124.3 | 3,997.05 | 124.3 | 32.15 | 2vEP...hMeg | |
| 01/26/2026 | 7:57:01 PM | buy | $997.27 | $124.29 | 997.27 | 124.29 | 8.02 | 5g8t...qgv9 | |
| 01/26/2026 | 7:57:00 PM | buy | $44.53 | $124.29 | 44.53 | 124.29 | 0.3582 | 3CDZ...XUUr | |
| 01/26/2026 | 7:56:59 PM | buy | $2,485.9 | $124.29 | 2,485.9 | 124.29 | 20 | qZnt...6ZXy | |
| 01/26/2026 | 7:56:59 PM | buy | $3,621.76 | $124.29 | 3,621.76 | 124.29 | 29.13 | 4zR2...VPb5 | |
| 01/26/2026 | 7:56:59 PM | buy | $2,981.41 | $124.29 | 2,981.41 | 124.29 | 23.98 | JHrg...C8QT | |
| 01/26/2026 | 7:56:58 PM | buy | $3,495.55 | $124.28 | 3,495.55 | 124.28 | 28.12 | 597r...oE5n | |
| 01/26/2026 | 7:56:53 PM | buy | $200.2 | $124.28 | 200.2 | 124.28 | 1.61 | 3zdy...kJvQ | |
| 01/26/2026 | 7:56:50 PM | buy | $500 | $124.28 | 500 | 124.28 | 4.02 | 2721...ptfm | |
| 01/26/2026 | 7:56:50 PM | buy | $200.22 | $124.28 | 200.22 | 124.28 | 1.61 | 3Xco...T99W |