- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 167,718.17
- Pooled USDC:
- $11.88M
SOL/USDC price stats on Solana
As of July 3, 2026, the current price of SOL token on DEX Orca is $81.5. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 37872 trades with trading volume of $96,528,486.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,352,814,830.29. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,544,297.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,544,297.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37872 in the last 24 hours, 19293 of which are buy transactions, and 18579 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $96,528,486.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.5, captured at 1:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:50:38 PM | buy | $0.7612 | $81.5 | 0.7612 | 81.5 | 0.00934 | 31gd...iZXZ | |
| 07/03/2026 | 1:50:34 PM | buy | $2,648.11 | $81.49 | 2,648.11 | 81.49 | 32.49 | 2DKt...oBx2 | |
| 07/03/2026 | 1:50:30 PM | buy | $1,079.01 | $81.49 | 1,079.01 | 81.49 | 13.23 | 5rhM...F5Sr | |
| 07/03/2026 | 1:50:27 PM | buy | $1,988.44 | $81.49 | 1,988.44 | 81.49 | 24.39 | 4WBv...9m61 | |
| 07/03/2026 | 1:50:26 PM | buy | $133.19 | $81.49 | 133.19 | 81.49 | 1.63 | 2JMc...zCgo | |
| 07/03/2026 | 1:50:25 PM | buy | $4,071.09 | $81.49 | 4,071.09 | 81.49 | 49.95 | adT8...8HWd | |
| 07/03/2026 | 1:50:25 PM | buy | $5,425.67 | $81.48 | 5,425.67 | 81.48 | 66.58 | 678U...76XT | |
| 07/03/2026 | 1:50:25 PM | buy | $3,580.9 | $81.47 | 3,580.9 | 81.47 | 43.95 | 3vv6...HpHf | |
| 07/03/2026 | 1:50:25 PM | buy | $4,146.82 | $81.48 | 4,146.82 | 81.48 | 50.89 | 7Kdd...fKkx | |
| 07/03/2026 | 1:50:25 PM | buy | $7,103.72 | $81.48 | 7,103.72 | 81.48 | 87.18 | 3wpo...o3Kq | |
| 07/03/2026 | 1:50:26 PM | buy | $1,396.73 | $81.49 | 1,396.73 | 81.49 | 17.13 | HRYN...BS5j | |
| 07/03/2026 | 1:50:26 PM | buy | $1,182.44 | $81.49 | 1,182.44 | 81.49 | 14.5 | 24pH...9CUZ | |
| 07/03/2026 | 1:50:26 PM | buy | $25.44 | $81.49 | 25.44 | 81.49 | 0.3122 | oV6c...vWFA | |
| 07/03/2026 | 1:50:23 PM | buy | $6,343.39 | $81.47 | 6,343.39 | 81.47 | 77.85 | 4fQk...69hB | |
| 07/03/2026 | 1:50:22 PM | buy | $1,213.94 | $81.47 | 1,213.94 | 81.47 | 14.9 | 4A9S...TMZo | |
| 07/03/2026 | 1:50:19 PM | buy | $0.2433 | $81.47 | 0.2433 | 81.47 | 0.002986 | gpUm...Jq8b | |
| 07/03/2026 | 1:50:16 PM | buy | $242.36 | $81.46 | 242.36 | 81.46 | 2.97 | 5DhN...EGe1 | |
| 07/03/2026 | 1:50:16 PM | buy | $3,628.22 | $81.46 | 3,628.22 | 81.46 | 44.53 | 533v...JNmg | |
| 07/03/2026 | 1:50:10 PM | sell | $486.53 | $81.4 | 486.53 | 81.4 | 5.97 | 7dUZ...4gSe | |
| 07/03/2026 | 1:50:10 PM | buy | $1,476.52 | $81.46 | 1,476.52 | 81.46 | 18.12 | 3MiR...TTxU |