- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 192,504.1
- Pooled USDC:
- $8M
SOL/USDC price stats on Solana
As of October 8, 2026, the current price of SOL token on DEX Orca is $114.55. SOL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 52177 trades with trading volume of $66,414,568.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $67,486,492,819.18. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,056,829.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,056,829.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 52177 in the last 24 hours, 26658 of which are buy transactions, and 25519 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $66,414,568.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 114.55, captured at 4:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:49:05 AM | buy | $135.44 | $114.55 | 135.44 | 114.55 | 1.18 | 4rUr...PC4f | |
| 10/08/2026 | 4:49:06 AM | buy | $5,278.41 | $114.55 | 5,278.41 | 114.55 | 46.07 | 2nz3...VbJ6 | |
| 10/08/2026 | 4:49:04 AM | buy | $114.51 | $114.54 | 114.51 | 114.54 | 0.9997 | 4RGT...mmTT | |
| 10/08/2026 | 4:49:04 AM | buy | $3,742.73 | $114.54 | 3,742.73 | 114.54 | 32.67 | 41Zj...uuca | |
| 10/08/2026 | 4:49:03 AM | buy | $3,542.78 | $114.53 | 3,542.78 | 114.53 | 30.93 | fAJN...6hae | |
| 10/08/2026 | 4:49:03 AM | buy | $3,653.44 | $114.53 | 3,653.44 | 114.53 | 31.89 | evcH...GmBY | |
| 10/08/2026 | 4:49:03 AM | buy | $1,043.21 | $114.53 | 1,043.21 | 114.53 | 9.1 | zTJU...YkZN | |
| 10/08/2026 | 4:49:03 AM | buy | $1,343.6 | $114.53 | 1,343.6 | 114.53 | 11.73 | 5GBa...UdcP | |
| 10/08/2026 | 4:49:03 AM | buy | $57.26 | $114.52 | 57.26 | 114.52 | 0.5 | 4MB3...q5AM | |
| 10/08/2026 | 4:49:01 AM | buy | $9.94 | $114.51 | 9.94 | 114.51 | 0.08683 | 5F44...LNeV | |
| 10/08/2026 | 4:49:01 AM | buy | $4.95 | $114.51 | 4.95 | 114.51 | 0.04327 | 9uzP...eQGw | |
| 10/08/2026 | 4:49:01 AM | buy | $273.66 | $114.51 | 273.66 | 114.51 | 2.38 | 2kVb...bvWk | |
| 10/08/2026 | 4:49:00 AM | buy | $11.94 | $114.51 | 11.94 | 114.51 | 0.1042 | bnER...Ewhy | |
| 10/08/2026 | 4:48:55 AM | buy | $1.82 | $114.51 | 1.82 | 114.51 | 0.01593 | 58YS...YcaR | |
| 10/08/2026 | 4:48:52 AM | buy | $257.56 | $114.51 | 257.56 | 114.51 | 2.24 | 5VW6...dRo7 | |
| 10/08/2026 | 4:48:52 AM | sell | $17.16 | $114.41 | 17.16 | 114.41 | 0.15 | 37kA...qXLk | |
| 10/08/2026 | 4:48:50 AM | buy | $5,057.79 | $114.5 | 5,057.79 | 114.5 | 44.17 | 4v6Z...dgM4 | |
| 10/08/2026 | 4:48:49 AM | buy | $4,728.49 | $114.5 | 4,728.49 | 114.5 | 41.29 | qu4i...ZzFH | |
| 10/08/2026 | 4:48:47 AM | buy | $1,806.09 | $114.49 | 1,806.09 | 114.49 | 15.77 | 4Mqb...BuF8 | |
| 10/08/2026 | 4:48:46 AM | sell | $1,147.41 | $114.4 | 1,147.41 | 114.4 | 10.02 | 4jev...gHfL |