- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 242,660.62
- Pooled USDC:
- $9.41M
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Orca is $84.25. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 36541 trades with trading volume of $112,787,707.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,486,925,517.74. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,851,251.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,851,251.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36541 in the last 24 hours, 19549 of which are buy transactions, and 16992 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $112,787,707.77 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.25, captured at 3:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:09:01 AM | buy | $2,060 | $84.24 | 2,060 | 84.24 | 24.45 | 4Vrm...JDkX | |
| 04/20/2026 | 3:09:01 AM | buy | $1,540 | $84.24 | 1,540 | 84.24 | 18.27 | 37BS...zTND | |
| 04/20/2026 | 3:09:01 AM | buy | $4,312.7 | $84.25 | 4,312.7 | 84.25 | 51.18 | AuGK...C2Fv | |
| 04/20/2026 | 3:09:00 AM | buy | $1,668.21 | $84.24 | 1,668.21 | 84.24 | 19.8 | 5KW6...GdAZ | |
| 04/20/2026 | 3:07:35 AM | sell | $0.9877 | $84.17 | 0.9877 | 84.17 | 0.01173 | qfEa...CYvg | |
| 04/20/2026 | 3:07:35 AM | buy | $296.56 | $84.24 | 296.56 | 84.24 | 3.52 | qfEa...CYvg | |
| 04/20/2026 | 3:07:33 AM | buy | $4,210.5 | $84.24 | 4,210.5 | 84.24 | 49.97 | 2xsi...mkcK | |
| 04/20/2026 | 3:07:32 AM | buy | $1,769.69 | $84.24 | 1,769.69 | 84.24 | 21 | 3Vnb...gHxn | |
| 04/20/2026 | 3:07:32 AM | buy | $61.6 | $84.24 | 61.6 | 84.24 | 0.7312 | 3phC...Fbja | |
| 04/20/2026 | 3:07:32 AM | buy | $832.82 | $84.24 | 832.82 | 84.24 | 9.88 | 2y9Y...MxSE | |
| 04/20/2026 | 3:07:32 AM | buy | $1,979.08 | $84.24 | 1,979.08 | 84.24 | 23.49 | 24yj...Adjk | |
| 04/20/2026 | 3:07:10 AM | sell | $499.59 | $84.17 | 499.59 | 84.17 | 5.93 | 5qN1...hQJW | |
| 04/20/2026 | 3:07:10 AM | sell | $499.59 | $84.17 | 499.59 | 84.17 | 5.93 | 34bW...2uih | |
| 04/20/2026 | 3:07:10 AM | sell | $499.59 | $84.17 | 499.59 | 84.17 | 5.93 | 5Bdy...hyHS | |
| 04/20/2026 | 3:07:10 AM | sell | $499.59 | $84.17 | 499.59 | 84.17 | 5.93 | 5ghh...13h5 | |
| 04/20/2026 | 3:07:10 AM | sell | $298.19 | $84.17 | 298.19 | 84.17 | 3.54 | zXSd...bxsh | |
| 04/20/2026 | 3:07:10 AM | sell | $213.05 | $84.17 | 213.05 | 84.17 | 2.53 | 437u...UV2a | |
| 04/20/2026 | 3:07:09 AM | sell | $9,004.97 | $84.17 | 9,004.97 | 84.17 | 106.97 | MWPy...r9Ap | |
| 04/20/2026 | 3:07:08 AM | sell | $499.59 | $84.18 | 499.59 | 84.18 | 5.93 | b7Vt...TCoz | |
| 04/20/2026 | 3:07:07 AM | sell | $1,412.4 | $84.19 | 1,412.4 | 84.19 | 16.77 | 5fzv...oJip |