- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 95,552.91
- Pooled USDC:
- $15.86M
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Orca is $121.53. SOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 50766 trades with trading volume of $70,559,525.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,426,146,301.98. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,471,245.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,471,245.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50766 in the last 24 hours, 26177 of which are buy transactions, and 24589 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $70,559,525.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.53, captured at 3:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:30:59 PM | sell | $18.2 | $121.53 | 18.2 | 121.53 | 0.1498 | 25pd...6NPF | |
| 09/26/2026 | 3:30:59 PM | sell | $6.26 | $121.53 | 6.26 | 121.53 | 0.05158 | 3kjC...dRNj | |
| 09/26/2026 | 3:30:58 PM | sell | $497.91 | $121.53 | 497.91 | 121.53 | 4.09 | H2uT...UGRB | |
| 09/26/2026 | 3:30:59 PM | sell | $478.15 | $121.53 | 478.15 | 121.53 | 3.93 | 2hnc...Mp9e | |
| 09/26/2026 | 3:30:57 PM | buy | $3.49 | $121.63 | 3.49 | 121.63 | 0.02876 | 3L3K...BoKa | |
| 09/26/2026 | 3:30:55 PM | buy | $6.59 | $121.63 | 6.59 | 121.63 | 0.05418 | 4NWk...NWjf | |
| 09/26/2026 | 3:30:49 PM | sell | $3.64 | $121.53 | 3.64 | 121.53 | 0.03 | 5ziK...UxC3 | |
| 09/26/2026 | 3:30:35 PM | sell | $12.15 | $121.53 | 12.15 | 121.53 | 0.1 | 4cSa...PvnX | |
| 09/26/2026 | 3:30:33 PM | buy | $100.53 | $121.63 | 100.53 | 121.63 | 0.8265 | 5bqq...VtED | |
| 09/26/2026 | 3:30:33 PM | sell | $24.3 | $121.53 | 24.3 | 121.53 | 0.2 | 57vx...mTdX | |
| 09/26/2026 | 3:30:32 PM | buy | $55.05 | $121.63 | 55.05 | 121.63 | 0.4526 | 67kE...C7hP | |
| 09/26/2026 | 3:30:31 PM | buy | $135.24 | $121.63 | 135.24 | 121.63 | 1.11 | 476S...qnZc | |
| 09/26/2026 | 3:30:29 PM | sell | $60.76 | $121.53 | 60.76 | 121.53 | 0.5 | 3oRk...t4VV | |
| 09/26/2026 | 3:30:25 PM | sell | $6.07 | $121.53 | 6.07 | 121.53 | 0.05 | 2Xc4...8dLk | |
| 09/26/2026 | 3:30:24 PM | buy | $71.36 | $121.63 | 71.36 | 121.63 | 0.5867 | 5Jxj...ZGNy | |
| 09/26/2026 | 3:30:21 PM | buy | $155.91 | $121.63 | 155.91 | 121.63 | 1.28 | 5QhU...wxeJ | |
| 09/26/2026 | 3:30:22 PM | sell | $143.07 | $121.53 | 143.07 | 121.53 | 1.17 | 3hN6...M35E | |
| 09/26/2026 | 3:30:19 PM | sell | $63.32 | $121.53 | 63.32 | 121.53 | 0.521 | 3n4V...6XT3 | |
| 09/26/2026 | 3:30:19 PM | sell | $121.53 | $121.53 | 121.53 | 121.53 | 1 | 2rF6...PMfL | |
| 09/26/2026 | 3:30:18 PM | sell | $105.33 | $121.5 | 105.33 | 121.5 | 0.8669 | 5egp...ySm6 |