WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$84.26
Price
84.26 USDC
TVL
$25.49M
MKT CAP
$47.9B
5m
0.42%
1h
-1.27%
4h
-0.91%
24h
-2.89%
Share
TXNS
44K
Buys
23K
Sells
21K
Volume
130M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
229,740.75
Pooled USDC:
$6.13M

SOL/USDC price stats on Solana

As of February 18, 2026, the current price of SOL token on DEX Orca is $84.26. SOL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 44080 trades with trading volume of $130,335,851.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,882,227,417.36. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,492,496.05. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,492,496.05.

The total transactions of SOL/USDC is 44080 in the last 24 hours, 22929 of which are buy transactions, and 21151 are sales transactions.

SOL/USDC pool has a trading volume of $130,335,851.73 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 84.26, captured at 1:45 AM UTC.

The price of converting 1 SOL to USD is $84.26 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:45:29 AMbuy$3,897.85$84.263,897.8584.2646.254w2F...pxH2
02/18/20261:45:29 AMbuy$499.75$84.26499.7584.265.934iAw...jy93
02/18/20261:45:29 AMbuy$2,002.04$84.252,002.0484.2523.76EGTx...fdGa
02/18/20261:45:29 AMbuy$4,993.45$84.254,993.4584.2559.263xon...Gt2N
02/18/20261:45:28 AMsell$38.42$84.1838.4284.180.45635fwN...XCDL
02/18/20261:45:05 AMsell$72.38$84.1872.3884.180.85982xvy...WrdK
02/18/20261:45:02 AMsell$23$84.182384.180.27324XRn...KL6a
02/18/20261:44:52 AMbuy$5,997.84$84.235,997.8484.2371.194em8...LXyo
02/18/20261:44:52 AMbuy$10,996.38$84.2410,996.3884.24130.52azcc...DNnd
02/18/20261:44:52 AMbuy$499.76$84.25499.7684.255.935FMD...NmGw
02/18/20261:44:49 AMbuy$2.44$84.232.4484.230.029073zDs...gnhW
02/18/20261:44:48 AMbuy$3,418.74$84.233,418.7484.2340.58doH6...KQuV
02/18/20261:44:44 AMsell$87.04$84.1687.0484.161.0324Gq...7GKn
02/18/20261:44:39 AMbuy$1,143.47$84.221,143.4784.2213.5753pt...NMxd
02/18/20261:44:39 AMbuy$6,997.36$84.226,997.3684.2283.0763CF...nHYP
02/18/20261:44:37 AMbuy$6,154.7$84.226,154.784.2273.07dgT8...k7B4
02/18/20261:44:37 AMbuy$3,921.12$84.213,921.1284.2146.5638eW...HF7Q
02/18/20261:44:23 AMbuy$10,480.17$84.210,480.1784.2124.4543nL...Tcfc
02/18/20261:44:23 AMbuy$6,817.64$84.196,817.6484.1980.978jXw...USN6
02/18/20261:44:16 AMsell$509.19$84.12509.1984.126.052Nym...xvRg