- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 283,381.75
- Pooled USDC:
- $5.99M
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $82.33. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 41935 trades with trading volume of $117,403,388.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,617,616,561.49. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,322,990.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,322,990.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41935 in the last 24 hours, 21697 of which are buy transactions, and 20238 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $117,403,388.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.33, captured at 12:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:11:58 AM | buy | $9.97 | $82.33 | 9.97 | 82.33 | 0.1211 | 42h9...qr1V | |
| 05/28/2026 | 12:11:57 AM | sell | $3,523.71 | $82.26 | 3,523.71 | 82.26 | 42.83 | 3tWo...VGC4 | |
| 05/28/2026 | 12:11:56 AM | buy | $10.01 | $82.33 | 10.01 | 82.33 | 0.1215 | 5prB...R15b | |
| 05/28/2026 | 12:11:55 AM | sell | $4,157.9 | $82.27 | 4,157.9 | 82.27 | 50.53 | 2hAt...uQpK | |
| 05/28/2026 | 12:11:55 AM | sell | $3,104.35 | $82.27 | 3,104.35 | 82.27 | 37.73 | 2hdc...YiwU | |
| 05/28/2026 | 12:11:41 AM | sell | $9.56 | $82.27 | 9.56 | 82.27 | 0.1162 | 4A8k...w7w6 | |
| 05/28/2026 | 12:11:40 AM | buy | $800 | $82.34 | 800 | 82.34 | 9.71 | 25uj...RTA4 | |
| 05/28/2026 | 12:11:38 AM | sell | $4,000.19 | $82.28 | 4,000.19 | 82.28 | 48.61 | 49Rs...UbjF | |
| 05/28/2026 | 12:11:38 AM | sell | $12,387.08 | $82.28 | 12,387.08 | 82.28 | 150.54 | 4fue...t2Lj | |
| 05/28/2026 | 12:11:32 AM | sell | $3,198.7 | $82.28 | 3,198.7 | 82.28 | 38.87 | 25Ej...PJ9U | |
| 05/28/2026 | 12:11:32 AM | sell | $1,890.24 | $82.29 | 1,890.24 | 82.29 | 22.97 | 2AfV...cReb | |
| 05/28/2026 | 12:11:32 AM | sell | $1,511.32 | $82.28 | 1,511.32 | 82.28 | 18.36 | 5uyy...forr | |
| 05/28/2026 | 12:11:04 AM | sell | $837.05 | $82.29 | 837.05 | 82.29 | 10.17 | 43cU...D55S | |
| 05/28/2026 | 12:11:04 AM | sell | $438.6 | $82.29 | 438.6 | 82.29 | 5.32 | 5be2...SGAZ | |
| 05/28/2026 | 12:11:04 AM | sell | $1,116.3 | $82.29 | 1,116.3 | 82.29 | 13.56 | e313...x1tj | |
| 05/28/2026 | 12:11:03 AM | sell | $1,768.85 | $82.29 | 1,768.85 | 82.29 | 21.49 | 3vXB...L6g9 | |
| 05/28/2026 | 12:11:03 AM | sell | $2,307.59 | $82.29 | 2,307.59 | 82.29 | 28.04 | 9Lxc...c9mi | |
| 05/28/2026 | 12:10:59 AM | sell | $4,994.64 | $82.3 | 4,994.64 | 82.3 | 60.68 | 5L2t...fXWC | |
| 05/28/2026 | 12:10:59 AM | sell | $3,568.38 | $82.29 | 3,568.38 | 82.29 | 43.35 | 6CUG...4bnZ | |
| 05/28/2026 | 12:10:58 AM | sell | $8,489.7 | $82.3 | 8,489.7 | 82.3 | 103.14 | 5in8...XPuH |