- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 215,233.48
- Pooled USDC:
- $10.94M
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $86.86. SOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 49074 trades with trading volume of $154,314,287.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,981,145,933.16. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,641,196.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,641,196.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49074 in the last 24 hours, 25672 of which are buy transactions, and 23402 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $154,314,287.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.86, captured at 12:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:07:16 PM | buy | $9 | $86.86 | 9 | 86.86 | 0.1036 | VJzP...AXbo | |
| 04/18/2026 | 12:07:11 PM | buy | $4,000 | $86.86 | 4,000 | 86.86 | 46.04 | 4BYk...8zb4 | |
| 04/18/2026 | 12:07:04 PM | buy | $383.06 | $86.86 | 383.06 | 86.86 | 4.41 | 2QNq...Ktgk | |
| 04/18/2026 | 12:07:03 PM | buy | $499.98 | $86.86 | 499.98 | 86.86 | 5.75 | 3Nho...gPoN | |
| 04/18/2026 | 12:07:03 PM | buy | $499.98 | $86.86 | 499.98 | 86.86 | 5.75 | 6kYA...LV5b | |
| 04/18/2026 | 12:06:45 PM | buy | $664.16 | $86.86 | 664.16 | 86.86 | 7.64 | 28mG...ZyFF | |
| 04/18/2026 | 12:06:39 PM | buy | $1,000 | $86.86 | 1,000 | 86.86 | 11.51 | 5MHx...wdV5 | |
| 04/18/2026 | 12:06:38 PM | buy | $3,275.56 | $86.86 | 3,275.56 | 86.86 | 37.71 | 2AeH...pxxy | |
| 04/18/2026 | 12:06:38 PM | buy | $209.67 | $86.85 | 209.67 | 86.85 | 2.41 | 3rM8...q4Kc | |
| 04/18/2026 | 12:06:38 PM | buy | $499.98 | $86.85 | 499.98 | 86.85 | 5.75 | 4apF...9MJ5 | |
| 04/18/2026 | 12:06:36 PM | buy | $2,000 | $86.85 | 2,000 | 86.85 | 23.02 | 9H9E...PggU | |
| 04/18/2026 | 12:06:15 PM | sell | $1.98 | $86.78 | 1.98 | 86.78 | 0.02284 | 5mU6...x2rY | |
| 04/18/2026 | 12:06:06 PM | sell | $5.74 | $86.78 | 5.74 | 86.78 | 0.06624 | 3nxt...2eDb | |
| 04/18/2026 | 12:06:05 PM | sell | $1.4 | $86.78 | 1.4 | 86.78 | 0.01622 | XD55...Mjem | |
| 04/18/2026 | 12:06:01 PM | buy | $999.95 | $86.85 | 999.95 | 86.85 | 11.51 | 3EAp...Png7 | |
| 04/18/2026 | 12:06:01 PM | buy | $977.9 | $86.85 | 977.9 | 86.85 | 11.25 | 2Yyj...Te7D | |
| 04/18/2026 | 12:05:54 PM | sell | $4,995.15 | $86.78 | 4,995.15 | 86.78 | 57.55 | 5o7v...CPvf | |
| 04/18/2026 | 12:05:54 PM | sell | $499.53 | $86.78 | 499.53 | 86.78 | 5.75 | 4BUQ...dAbn | |
| 04/18/2026 | 12:05:54 PM | sell | $8,707.38 | $86.79 | 8,707.38 | 86.79 | 100.32 | 1KDk...WDLx | |
| 04/18/2026 | 12:05:54 PM | sell | $7,540.09 | $86.8 | 7,540.09 | 86.8 | 86.86 | eVn5...vxB6 |