Info about SOL-USDC pair
- Pooled SOL:
- 242,623.04
- Pooled USDC:
- $6.09M
SOL/USDC price stats on Solana
As of June 18, 2026, the current price of SOL token on DEX Orca is $69.32. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 56343 trades with trading volume of $102,521,068.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $40,217,669,940.06. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $22,909,492.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $22,909,492.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56343 in the last 24 hours, 28442 of which are buy transactions, and 27901 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $102,521,068.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 69.32, captured at 11:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:11:28 PM | buy | $20 | $69.31 | 20 | 69.31 | 0.2885 | 28b5...pA6a | |
| 06/18/2026 | 11:11:28 PM | buy | $20 | $69.32 | 20 | 69.32 | 0.2885 | 3877...8sUx | |
| 06/18/2026 | 11:11:27 PM | buy | $20 | $69.31 | 20 | 69.31 | 0.2885 | 33m6...D18v | |
| 06/18/2026 | 11:11:26 PM | buy | $20 | $69.31 | 20 | 69.31 | 0.2885 | 5DMZ...XoNd | |
| 06/18/2026 | 11:11:24 PM | buy | $99.14 | $69.31 | 99.14 | 69.31 | 1.43 | 5eyw...v6zu | |
| 06/18/2026 | 11:11:22 PM | buy | $936.87 | $69.31 | 936.87 | 69.31 | 13.51 | 5qvj...a1JH | |
| 06/18/2026 | 11:11:22 PM | buy | $936.86 | $69.31 | 936.86 | 69.31 | 13.51 | 5dEf...vyuE | |
| 06/18/2026 | 11:11:22 PM | buy | $5,637.62 | $69.3 | 5,637.62 | 69.3 | 81.34 | LQUr...18q3 | |
| 06/18/2026 | 11:11:22 PM | buy | $1,693.53 | $69.31 | 1,693.53 | 69.31 | 24.43 | 4nBV...WMn4 | |
| 06/18/2026 | 11:11:22 PM | buy | $1,997.66 | $69.31 | 1,997.66 | 69.31 | 28.82 | 3Zcr...oKqM | |
| 06/18/2026 | 11:11:22 PM | buy | $2,486.83 | $69.31 | 2,486.83 | 69.31 | 35.87 | 5L21...gBbT | |
| 06/18/2026 | 11:11:22 PM | buy | $2,621.25 | $69.3 | 2,621.25 | 69.3 | 37.82 | 34VE...sKGW | |
| 06/18/2026 | 11:11:19 PM | buy | $203.33 | $69.3 | 203.33 | 69.3 | 2.93 | 2r6R...VL7V | |
| 06/18/2026 | 11:11:18 PM | buy | $9.96 | $69.3 | 9.96 | 69.3 | 0.1438 | igLE...cewb | |
| 06/18/2026 | 11:11:18 PM | buy | $9.96 | $69.3 | 9.96 | 69.3 | 0.1438 | 2EQt...hVN9 | |
| 06/18/2026 | 11:11:18 PM | buy | $9.96 | $69.3 | 9.96 | 69.3 | 0.1438 | 3rY5...PXyW | |
| 06/18/2026 | 11:11:19 PM | buy | $10 | $69.3 | 10 | 69.3 | 0.1444 | 8oLB...3Y9p | |
| 06/18/2026 | 11:11:19 PM | buy | $10 | $69.3 | 10 | 69.3 | 0.1444 | 61z2...pq5d | |
| 06/18/2026 | 11:11:19 PM | buy | $10 | $69.3 | 10 | 69.3 | 0.1444 | 3dK7...GBuY | |
| 06/18/2026 | 11:11:19 PM | buy | $10.01 | $69.3 | 10.01 | 69.3 | 0.1444 | 3YPi...Px5R |