- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 91,452.12
- Pooled USDC:
- $14.05M
SOL/USDC price stats on Solana
As of September 21, 2026, the current price of SOL token on DEX Orca is $111.87. SOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 116492 trades with trading volume of $98,076,373.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,721,458,381.01. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,279,300.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,279,300.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 116492 in the last 24 hours, 62888 of which are buy transactions, and 53604 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $98,076,373.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 111.87, captured at 7:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:52:59 AM | buy | $1,596.37 | $111.9 | 1,596.37 | 111.9 | 14.26 | 243P...espT | |
| 09/21/2026 | 7:52:59 AM | buy | $1,002.71 | $111.9 | 1,002.71 | 111.9 | 8.96 | 3EyU...T4im | |
| 09/21/2026 | 7:52:59 AM | buy | $1,002.71 | $111.9 | 1,002.71 | 111.9 | 8.96 | aC9a...ru8t | |
| 09/21/2026 | 7:52:58 AM | buy | $2,573.85 | $111.89 | 2,573.85 | 111.89 | 23 | 4SjT...S1Dv | |
| 09/21/2026 | 7:52:57 AM | buy | $105.43 | $111.89 | 105.43 | 111.89 | 0.9422 | 5puq...ZXKJ | |
| 09/21/2026 | 7:52:56 AM | sell | $11.17 | $111.78 | 11.17 | 111.78 | 0.1 | 3XJv...qutF | |
| 09/21/2026 | 7:52:56 AM | sell | $11.17 | $111.78 | 11.17 | 111.78 | 0.1 | 3wgS...JMzs | |
| 09/21/2026 | 7:52:56 AM | sell | $0.4157 | $111.78 | 0.4157 | 111.78 | 0.003718 | 2195...Pn1Y | |
| 09/21/2026 | 7:52:56 AM | buy | $196.43 | $111.87 | 196.43 | 111.87 | 1.75 | 4nWi...JQgi | |
| 09/21/2026 | 7:52:56 AM | sell | $11.17 | $111.78 | 11.17 | 111.78 | 0.1 | fJye...pWbE | |
| 09/21/2026 | 7:52:57 AM | sell | $1.11 | $111.78 | 1.11 | 111.78 | 0.01 | 2Y2h...jQQV | |
| 09/21/2026 | 7:52:55 AM | sell | $11.17 | $111.78 | 11.17 | 111.78 | 0.1 | 2o3K...pPm6 | |
| 09/21/2026 | 7:52:54 AM | sell | $11.17 | $111.78 | 11.17 | 111.78 | 0.1 | 4fed...m7q3 | |
| 09/21/2026 | 7:52:52 AM | buy | $81.68 | $111.87 | 81.68 | 111.87 | 0.7301 | 2hEC...1AyR | |
| 09/21/2026 | 7:52:51 AM | buy | $218.15 | $111.87 | 218.15 | 111.87 | 1.95 | 4aYE...dgLC | |
| 09/21/2026 | 7:52:51 AM | buy | $203.52 | $111.87 | 203.52 | 111.87 | 1.81 | 5eTy...wcYM | |
| 09/21/2026 | 7:52:51 AM | buy | $234.57 | $111.87 | 234.57 | 111.87 | 2.09 | CboL...J5Mt | |
| 09/21/2026 | 7:52:51 AM | buy | $72.05 | $111.87 | 72.05 | 111.87 | 0.6441 | 3ps3...GVjv | |
| 09/21/2026 | 7:52:51 AM | buy | $232.15 | $111.87 | 232.15 | 111.87 | 2.07 | 33cZ...Cdxs | |
| 09/21/2026 | 7:52:51 AM | buy | $72.07 | $111.87 | 72.07 | 111.87 | 0.6442 | 642N...3Um6 |