- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 186,656.14
- Pooled USDC:
- $11.75M
SOL/USDC price stats on Solana
As of August 19, 2026, the current price of SOL token on DEX Orca is $76.89. SOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 26383 trades with trading volume of $54,745,391.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,824,267,029.46. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,100,925.60. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,100,925.60.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26383 in the last 24 hours, 13483 of which are buy transactions, and 12900 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $54,745,391.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.89, captured at 4:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:07:24 AM | sell | $112.42 | $76.89 | 112.42 | 76.89 | 1.46 | 3xnL...FY48 | |
| 08/19/2026 | 4:07:20 AM | buy | $0.3053 | $76.96 | 0.3053 | 76.96 | 0.003967 | 5vyz...tHv2 | |
| 08/19/2026 | 4:07:11 AM | sell | $111.6 | $76.89 | 111.6 | 76.89 | 1.45 | 54ud...AFzX | |
| 08/19/2026 | 4:07:02 AM | buy | $74.62 | $76.96 | 74.62 | 76.96 | 0.9695 | 5qSZ...VnRK | |
| 08/19/2026 | 4:06:58 AM | buy | $0.4684 | $76.96 | 0.4684 | 76.96 | 0.006087 | 673f...7e25 | |
| 08/19/2026 | 4:06:58 AM | buy | $2.99 | $76.96 | 2.99 | 76.96 | 0.03887 | k5Pr...6gZj | |
| 08/19/2026 | 4:06:58 AM | buy | $0.5481 | $76.96 | 0.5481 | 76.96 | 0.007122 | 2eJJ...xbwz | |
| 08/19/2026 | 4:06:46 AM | sell | $7,164.79 | $76.9 | 7,164.79 | 76.9 | 93.16 | 5dPS...Jopn | |
| 08/19/2026 | 4:06:45 AM | sell | $3,669.97 | $76.9 | 3,669.97 | 76.9 | 47.72 | 4EQL...1zZy | |
| 08/19/2026 | 4:06:45 AM | sell | $2,945.19 | $76.9 | 2,945.19 | 76.9 | 38.29 | 2SrE...NC1i | |
| 08/19/2026 | 4:06:43 AM | sell | $926.61 | $76.9 | 926.61 | 76.9 | 12.04 | 4ZJd...uz6k | |
| 08/19/2026 | 4:06:25 AM | sell | $0.2045 | $76.9 | 0.2045 | 76.9 | 0.00266 | 4Ydy...NUbx | |
| 08/19/2026 | 4:06:22 AM | sell | $137.38 | $76.9 | 137.38 | 76.9 | 1.78 | 622m...Jrc1 | |
| 08/19/2026 | 4:06:22 AM | sell | $384.52 | $76.9 | 384.52 | 76.9 | 5 | 42zb...2YSh | |
| 08/19/2026 | 4:06:20 AM | sell | $2,312.09 | $76.9 | 2,312.09 | 76.9 | 30.06 | ermD...iS5S | |
| 08/19/2026 | 4:06:20 AM | sell | $1,878.74 | $76.9 | 1,878.74 | 76.9 | 24.42 | 4eRp...DLwa | |
| 08/19/2026 | 4:06:19 AM | sell | $2,338.49 | $76.9 | 2,338.49 | 76.9 | 30.4 | 3wfw...1nS5 | |
| 08/19/2026 | 4:06:13 AM | buy | $7.52 | $76.96 | 7.52 | 76.96 | 0.09778 | 4XZn...ZhBr | |
| 08/19/2026 | 4:06:07 AM | buy | $29.64 | $76.96 | 29.64 | 76.96 | 0.3851 | 3FLT...GEh5 | |
| 08/19/2026 | 4:05:38 AM | buy | $10.49 | $76.96 | 10.49 | 76.96 | 0.1363 | 5Juh...3qyp |