- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 239,211.96
- Pooled USDC:
- $6.23M
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Orca is $81.7. SOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 37238 trades with trading volume of $111,176,012.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,427,606,641.13. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,771,183.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,771,183.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37238 in the last 24 hours, 19358 of which are buy transactions, and 17880 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $111,176,012.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.7, captured at 11:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.7 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:14:47 AM | buy | $527 | $81.77 | 527 | 81.77 | 6.44 | zbGo...rHVw | |
| 02/19/2026 | 11:14:12 AM | sell | $6.11 | $81.7 | 6.11 | 81.7 | 0.07481 | 1jTG...DU1Q | |
| 02/19/2026 | 11:14:08 AM | sell | $5.49 | $81.7 | 5.49 | 81.7 | 0.06723 | xM8C...jMJn | |
| 02/19/2026 | 11:14:02 AM | buy | $7.82 | $81.76 | 7.82 | 81.76 | 0.09571 | jjCE...XY8z | |
| 02/19/2026 | 11:14:02 AM | sell | $162.42 | $81.7 | 162.42 | 81.7 | 1.98 | 2KKs...pF83 | |
| 02/19/2026 | 11:13:57 AM | sell | $11.23 | $81.7 | 11.23 | 81.7 | 0.1374 | 49Gf...rCDr | |
| 02/19/2026 | 11:13:53 AM | buy | $204.42 | $81.76 | 204.42 | 81.76 | 2.5 | 54FC...oXeX | |
| 02/19/2026 | 11:13:51 AM | buy | $15.97 | $81.76 | 15.97 | 81.76 | 0.1954 | 3gbW...fBdS | |
| 02/19/2026 | 11:13:47 AM | buy | $461.29 | $81.76 | 461.29 | 81.76 | 5.64 | TjZB...TKqC | |
| 02/19/2026 | 11:13:45 AM | buy | $251.06 | $81.76 | 251.06 | 81.76 | 3.07 | 2kKb...PzyP | |
| 02/19/2026 | 11:13:45 AM | sell | $22.97 | $81.7 | 22.97 | 81.7 | 0.2811 | 3kji...pRHc | |
| 02/19/2026 | 11:13:44 AM | buy | $271.14 | $81.76 | 271.14 | 81.76 | 3.31 | 46fY...mT53 | |
| 02/19/2026 | 11:13:44 AM | buy | $568.48 | $81.76 | 568.48 | 81.76 | 6.95 | 5TaX...puXd | |
| 02/19/2026 | 11:13:44 AM | buy | $1,000 | $81.76 | 1,000 | 81.76 | 12.22 | 26mq...Yueu | |
| 02/19/2026 | 11:13:42 AM | buy | $500 | $81.76 | 500 | 81.76 | 6.11 | 5xCz...8myY | |
| 02/19/2026 | 11:13:39 AM | buy | $32.59 | $81.76 | 32.59 | 81.76 | 0.3986 | 3TU1...Ud9v | |
| 02/19/2026 | 11:13:38 AM | buy | $1,000 | $81.76 | 1,000 | 81.76 | 12.22 | 5jHg...2sqi | |
| 02/19/2026 | 11:13:38 AM | buy | $4,333.63 | $81.76 | 4,333.63 | 81.76 | 53 | 4voj...GaYd | |
| 02/19/2026 | 11:13:36 AM | buy | $4,185.64 | $81.75 | 4,185.64 | 81.75 | 51.19 | 5rGy...qos4 | |
| 02/19/2026 | 11:13:31 AM | sell | $46.75 | $81.69 | 46.75 | 81.69 | 0.5723 | 5nmE...FXNZ |