Info about SOL-USDC pair
- Pooled SOL:
- 264,538.06
- Pooled USDC:
- $5.67M
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $84.28. SOL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 32115 trades with trading volume of $85,455,555.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,742,702,308.72. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,965,948.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,965,948.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32115 in the last 24 hours, 17246 of which are buy transactions, and 14869 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $85,455,555.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.28, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:17:55 AM | buy | $764.85 | $84.28 | 764.85 | 84.28 | 9.07 | 29h1...sF6K | |
| 05/18/2026 | 11:17:55 AM | buy | $1,999.34 | $84.28 | 1,999.34 | 84.28 | 23.72 | 5sA7...aHqJ | |
| 05/18/2026 | 11:17:48 AM | buy | $332.26 | $84.28 | 332.26 | 84.28 | 3.94 | 28Cs...qket | |
| 05/18/2026 | 11:17:49 AM | buy | $593.87 | $84.28 | 593.87 | 84.28 | 7.04 | 5ChA...pb5p | |
| 05/18/2026 | 11:17:46 AM | sell | $158.12 | $84.21 | 158.12 | 84.21 | 1.87 | 43gj...FNV5 | |
| 05/18/2026 | 11:17:43 AM | buy | $354.15 | $84.28 | 354.15 | 84.28 | 4.2 | 56Qc...HYcT | |
| 05/18/2026 | 11:17:36 AM | buy | $95.61 | $84.28 | 95.61 | 84.28 | 1.13 | 5gq5...jPga | |
| 05/18/2026 | 11:17:36 AM | buy | $133.37 | $84.28 | 133.37 | 84.28 | 1.58 | sxFE...2Hcw | |
| 05/18/2026 | 11:17:35 AM | sell | $259.53 | $84.21 | 259.53 | 84.21 | 3.08 | 3aGa...j396 | |
| 05/18/2026 | 11:17:34 AM | buy | $297.21 | $84.28 | 297.21 | 84.28 | 3.52 | UHhU...7ce6 | |
| 05/18/2026 | 11:17:32 AM | buy | $176.95 | $84.28 | 176.95 | 84.28 | 2.09 | 4JT1...wSoK | |
| 05/18/2026 | 11:17:30 AM | buy | $66.52 | $84.28 | 66.52 | 84.28 | 0.7893 | 2C4L...6pF9 | |
| 05/18/2026 | 11:17:30 AM | buy | $1,689.74 | $84.28 | 1,689.74 | 84.28 | 20.04 | 5ufb...vECs | |
| 05/18/2026 | 11:17:30 AM | buy | $2,265.91 | $84.28 | 2,265.91 | 84.28 | 26.88 | Rhfw...CXJN | |
| 05/18/2026 | 11:17:30 AM | buy | $341.84 | $84.28 | 341.84 | 84.28 | 4.05 | ELqW...YkvK | |
| 05/18/2026 | 11:17:29 AM | buy | $354.11 | $84.28 | 354.11 | 84.28 | 4.2 | 4geu...Mapt | |
| 05/18/2026 | 11:17:29 AM | buy | $8,056.2 | $84.27 | 8,056.2 | 84.27 | 95.59 | 3yfy...dviz | |
| 05/18/2026 | 11:17:23 AM | buy | $1,144.54 | $84.27 | 1,144.54 | 84.27 | 13.58 | 53Qx...8S2Q | |
| 05/18/2026 | 11:17:19 AM | buy | $422.7 | $84.27 | 422.7 | 84.27 | 5.01 | 4WLD...nXWi | |
| 05/18/2026 | 11:17:19 AM | buy | $2,331.6 | $84.27 | 2,331.6 | 84.27 | 27.66 | 2HhN...nRgt |