- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 225,275.04
- Pooled USDC:
- $6.05M
SOL/USDC price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Orca is $81.53. SOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 62820 trades with trading volume of $168,286,662.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,296,782,619.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,418,982.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,418,982.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 62820 in the last 24 hours, 31766 of which are buy transactions, and 31054 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $168,286,662.20 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.53, captured at 10:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:11:14 AM | sell | $5.65 | $81.53 | 5.65 | 81.53 | 0.06941 | 3mdc...Hw9C | |
| 02/12/2026 | 10:11:03 AM | buy | $6.66 | $81.59 | 6.66 | 81.59 | 0.08164 | 3UYi...v28X | |
| 02/12/2026 | 10:10:59 AM | buy | $0.3166 | $81.59 | 0.3166 | 81.59 | 0.00388 | 3CkT...DtHw | |
| 02/12/2026 | 10:10:50 AM | sell | $0.3043 | $81.53 | 0.3043 | 81.53 | 0.003733 | 4BwN...gerC | |
| 02/12/2026 | 10:10:46 AM | buy | $3.53 | $81.59 | 3.53 | 81.59 | 0.04337 | 66Su...gnKq | |
| 02/12/2026 | 10:10:46 AM | buy | $2.69 | $81.59 | 2.69 | 81.59 | 0.03297 | 4iPL...osoZ | |
| 02/12/2026 | 10:10:46 AM | buy | $6.98 | $81.59 | 6.98 | 81.59 | 0.0856 | x6T3...jd1Z | |
| 02/12/2026 | 10:10:45 AM | buy | $1.73 | $81.59 | 1.73 | 81.59 | 0.02123 | 29ch...VNKT | |
| 02/12/2026 | 10:10:46 AM | buy | $3.66 | $81.59 | 3.66 | 81.59 | 0.04485 | mCoz...TnKd | |
| 02/12/2026 | 10:10:44 AM | buy | $3.3 | $81.59 | 3.3 | 81.59 | 0.04056 | fm9n...sJLG | |
| 02/12/2026 | 10:10:44 AM | buy | $4.15 | $81.59 | 4.15 | 81.59 | 0.05096 | 2GWm...8eAp | |
| 02/12/2026 | 10:10:42 AM | buy | $0.7282 | $81.59 | 0.7282 | 81.59 | 0.008925 | 4PMT...nCi3 | |
| 02/12/2026 | 10:10:43 AM | sell | $0.2891 | $81.53 | 0.2891 | 81.53 | 0.003546 | 4FHv...qcxk | |
| 02/12/2026 | 10:10:42 AM | buy | $2.92 | $81.59 | 2.92 | 81.59 | 0.03585 | 4Sc5...J8Fj | |
| 02/12/2026 | 10:10:35 AM | sell | $2.05 | $81.53 | 2.05 | 81.53 | 0.02525 | 3cgh...SRJh | |
| 02/12/2026 | 10:10:31 AM | sell | $3,997.23 | $81.53 | 3,997.23 | 81.53 | 49.02 | 2Hqs...EZNk | |
| 02/12/2026 | 10:10:31 AM | buy | $11.61 | $81.59 | 11.61 | 81.59 | 0.1423 | 8iGV...VQpw | |
| 02/12/2026 | 10:10:05 AM | buy | $4,489.62 | $81.59 | 4,489.62 | 81.59 | 55.02 | 4DxU...SUs4 | |
| 02/12/2026 | 10:10:02 AM | buy | $62.71 | $81.59 | 62.71 | 81.59 | 0.7686 | 5uh3...8JQi | |
| 02/12/2026 | 10:09:47 AM | buy | $0.4585 | $81.59 | 0.4585 | 81.59 | 0.005619 | 2kaB...XXnT |