- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 233,912.79
- Pooled USDC:
- $8.36M
SOL/USDC price stats on Solana
As of August 16, 2026, the current price of SOL token on DEX Orca is $75.13. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13961 trades with trading volume of $13,470,480.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $43,788,366,606.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,936,379.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,936,379.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13961 in the last 24 hours, 6642 of which are buy transactions, and 7319 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,470,480.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 75.13, captured at 12:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:44:49 PM | sell | $9.19 | $75.13 | 9.19 | 75.13 | 0.1224 | 5zSF...fDLm | |
| 08/16/2026 | 12:44:49 PM | sell | $5.01 | $75.13 | 5.01 | 75.13 | 0.06674 | 5oQo...RDiN | |
| 08/16/2026 | 12:44:43 PM | sell | $17.86 | $75.13 | 17.86 | 75.13 | 0.2377 | 5tZC...xXZt | |
| 08/16/2026 | 12:44:36 PM | sell | $9.2 | $75.13 | 9.2 | 75.13 | 0.1224 | 2Rf5...k1nK | |
| 08/16/2026 | 12:44:25 PM | sell | $9.2 | $75.13 | 9.2 | 75.13 | 0.1224 | 3Uvx...Gvxf | |
| 08/16/2026 | 12:44:19 PM | buy | $70.38 | $75.19 | 70.38 | 75.19 | 0.9359 | 5HfD...7CEu | |
| 08/16/2026 | 12:44:00 PM | sell | $7.75 | $75.13 | 7.75 | 75.13 | 0.1032 | 5ed7...SpbV | |
| 08/16/2026 | 12:43:58 PM | sell | $45.58 | $75.13 | 45.58 | 75.13 | 0.6066 | 5DgK...Aw5v | |
| 08/16/2026 | 12:43:56 PM | sell | $415.46 | $75.13 | 415.46 | 75.13 | 5.52 | 3K8w...bYZf | |
| 08/16/2026 | 12:43:54 PM | sell | $16.24 | $75.13 | 16.24 | 75.13 | 0.2162 | Yd3n...Amx7 | |
| 08/16/2026 | 12:43:48 PM | sell | $20.22 | $75.13 | 20.22 | 75.13 | 0.2691 | cgLP...vmR8 | |
| 08/16/2026 | 12:43:43 PM | sell | $0.9016 | $75.13 | 0.9016 | 75.13 | 0.012 | 3W3u...77wH | |
| 08/16/2026 | 12:43:39 PM | buy | $1,116.16 | $75.19 | 1,116.16 | 75.19 | 14.84 | 5WFp...5c8Y | |
| 08/16/2026 | 12:43:39 PM | buy | $1.33 | $75.19 | 1.33 | 75.19 | 0.01774 | 2xgK...HGCc | |
| 08/16/2026 | 12:43:35 PM | buy | $17.9 | $75.19 | 17.9 | 75.19 | 0.2381 | 4Zvy...6EGt | |
| 08/16/2026 | 12:43:29 PM | buy | $50.02 | $75.19 | 50.02 | 75.19 | 0.6652 | 3AdC...kM8d | |
| 08/16/2026 | 12:43:27 PM | buy | $100 | $75.19 | 100 | 75.19 | 1.32 | 65Mb...vsRt | |
| 08/16/2026 | 12:43:22 PM | buy | $76.52 | $75.19 | 76.52 | 75.19 | 1.01 | 5g23...1XGp | |
| 08/16/2026 | 12:43:13 PM | sell | $48.08 | $75.13 | 48.08 | 75.13 | 0.64 | 3Uda...2TkJ | |
| 08/16/2026 | 12:43:12 PM | sell | $88.18 | $75.13 | 88.18 | 75.13 | 1.17 | VPQG...tdXV |