- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,940.28
- Pooled USDC:
- $11.67M
SOL/USDC price stats on Solana
As of April 16, 2026, the current price of SOL token on DEX Orca is $84.79. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 39975 trades with trading volume of $132,394,157.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,777,007,955.01. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,231,581.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,231,581.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39975 in the last 24 hours, 21234 of which are buy transactions, and 18741 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $132,394,157.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.79, captured at 2:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:40:32 PM | buy | $0.5344 | $84.79 | 0.5344 | 84.79 | 0.006302 | 5Ygc...XXEB | |
| 04/16/2026 | 2:40:18 PM | sell | $71.54 | $84.72 | 71.54 | 84.72 | 0.8444 | 3ZDg...qWdi | |
| 04/16/2026 | 2:39:35 PM | sell | $1,319.46 | $84.72 | 1,319.46 | 84.72 | 15.57 | 2Xau...dNv8 | |
| 04/16/2026 | 2:39:35 PM | sell | $5,001.18 | $84.72 | 5,001.18 | 84.72 | 59.02 | 3Avd...oe5B | |
| 04/16/2026 | 2:39:35 PM | sell | $2,039.17 | $84.72 | 2,039.17 | 84.72 | 24.06 | dy4x...Xfmh | |
| 04/16/2026 | 2:39:36 PM | sell | $1,139.54 | $84.72 | 1,139.54 | 84.72 | 13.45 | 3GHk...o8iQ | |
| 04/16/2026 | 2:39:35 PM | sell | $3,044.38 | $84.73 | 3,044.38 | 84.73 | 35.93 | 8v43...HRaC | |
| 04/16/2026 | 2:39:35 PM | sell | $2,269.84 | $84.72 | 2,269.84 | 84.72 | 26.78 | 4Bq3...1ouB | |
| 04/16/2026 | 2:39:35 PM | sell | $5,569.19 | $84.73 | 5,569.19 | 84.73 | 65.72 | 5W8g...odvX | |
| 04/16/2026 | 2:39:33 PM | sell | $1,679.31 | $84.73 | 1,679.31 | 84.73 | 19.81 | 3pFT...JP2m | |
| 04/16/2026 | 2:39:33 PM | sell | $1,113.48 | $84.73 | 1,113.48 | 84.73 | 13.14 | 3XP2...ec37 | |
| 04/16/2026 | 2:39:33 PM | sell | $4,729.67 | $84.73 | 4,729.67 | 84.73 | 55.81 | 3Kke...Je4u | |
| 04/16/2026 | 2:39:33 PM | sell | $1,543.46 | $84.73 | 1,543.46 | 84.73 | 18.21 | 4KxP...WTje | |
| 04/16/2026 | 2:39:33 PM | sell | $388.32 | $84.73 | 388.32 | 84.73 | 4.58 | 791b...ooTx | |
| 04/16/2026 | 2:39:33 PM | sell | $179.92 | $84.73 | 179.92 | 84.73 | 2.12 | 3mTN...BKMj | |
| 04/16/2026 | 2:39:33 PM | sell | $1,779.27 | $84.73 | 1,779.27 | 84.73 | 20.99 | 3aca...rAMn | |
| 04/16/2026 | 2:39:32 PM | sell | $1,632.22 | $84.74 | 1,632.22 | 84.74 | 19.26 | 5vw3...5b9x | |
| 04/16/2026 | 2:39:32 PM | sell | $870.83 | $84.74 | 870.83 | 84.74 | 10.27 | 2eAQ...7nqs | |
| 04/16/2026 | 2:39:32 PM | sell | $1,179.52 | $84.74 | 1,179.52 | 84.74 | 13.91 | 5jBa...msww | |
| 04/16/2026 | 2:39:32 PM | sell | $3,567.06 | $84.74 | 3,567.06 | 84.74 | 42.09 | 4niu...MCim |