- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 271,678.25
- Pooled USDC:
- $5.58M
SOL/USDC price stats on Solana
As of April 5, 2026, the current price of SOL token on DEX Orca is $79.75. SOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 17714 trades with trading volume of $46,059,842.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,689,243,004.09. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,251,266.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,251,266.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17714 in the last 24 hours, 8724 of which are buy transactions, and 8990 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $46,059,842.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.75, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:04:10 PM | sell | $23.99 | $79.75 | 23.99 | 79.75 | 0.3008 | 5Hjj...t3fr | |
| 04/05/2026 | 12:04:05 PM | sell | $1,067.3 | $79.75 | 1,067.3 | 79.75 | 13.38 | WaM8...kCgW | |
| 04/05/2026 | 12:03:51 PM | sell | $570.01 | $79.75 | 570.01 | 79.75 | 7.14 | LGu3...pcHz | |
| 04/05/2026 | 12:03:51 PM | sell | $8,042.44 | $79.76 | 8,042.44 | 79.76 | 100.83 | YcWf...Gvvr | |
| 04/05/2026 | 12:03:51 PM | sell | $2,225.93 | $79.76 | 2,225.93 | 79.76 | 27.9 | 5NiN...RCXg | |
| 04/05/2026 | 12:03:51 PM | sell | $2,621.45 | $79.76 | 2,621.45 | 79.76 | 32.86 | FVQ3...jLzr | |
| 04/05/2026 | 12:03:51 PM | sell | $1,461.31 | $79.76 | 1,461.31 | 79.76 | 18.31 | 2QQw...iFVs | |
| 04/05/2026 | 12:03:51 PM | sell | $5,997.66 | $79.77 | 5,997.66 | 79.77 | 75.18 | 45aU...QfY6 | |
| 04/05/2026 | 12:03:44 PM | sell | $785.49 | $79.77 | 785.49 | 79.77 | 9.84 | 5ejh...P1wK | |
| 04/05/2026 | 12:03:44 PM | sell | $3,583.78 | $79.77 | 3,583.78 | 79.77 | 44.92 | wAMz...pAyp | |
| 04/05/2026 | 12:03:44 PM | sell | $754.39 | $79.77 | 754.39 | 79.77 | 9.45 | 5bbX...3DtA | |
| 04/05/2026 | 12:03:44 PM | sell | $1,576.04 | $79.77 | 1,576.04 | 79.77 | 19.75 | 5MsV...PMyD | |
| 04/05/2026 | 12:03:44 PM | sell | $787.66 | $79.77 | 787.66 | 79.77 | 9.87 | 2F3P...2xzp | |
| 04/05/2026 | 12:03:43 PM | sell | $754.44 | $79.77 | 754.44 | 79.77 | 9.45 | nJtS...iFu6 | |
| 04/05/2026 | 12:03:40 PM | sell | $795.93 | $79.78 | 795.93 | 79.78 | 9.97 | 3BH3...h2k4 | |
| 04/05/2026 | 12:03:40 PM | sell | $797.63 | $79.78 | 797.63 | 79.78 | 9.99 | 55vL...tUKJ | |
| 04/05/2026 | 12:03:40 PM | sell | $1,000 | $79.78 | 1,000 | 79.78 | 12.53 | 4VeH...FUVV | |
| 04/05/2026 | 12:03:34 PM | sell | $761.7 | $79.78 | 761.7 | 79.78 | 9.54 | 5Ks8...uDFr | |
| 04/05/2026 | 12:03:34 PM | sell | $785.55 | $79.78 | 785.55 | 79.78 | 9.84 | 2E7D...rwrB | |
| 04/05/2026 | 12:03:34 PM | sell | $499.59 | $79.78 | 499.59 | 79.78 | 6.26 | 2NEL...FWVz |