- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 232,334.92
- Pooled USDC:
- $8.13M
SOL/USDC price stats on Solana
As of July 16, 2026, the current price of SOL token on DEX Orca is $76.83. SOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 33846 trades with trading volume of $91,342,846.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,751,424,153.66. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,983,840.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,983,840.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33846 in the last 24 hours, 17352 of which are buy transactions, and 16494 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $91,342,846.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.83, captured at 1:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:28:16 AM | sell | $0.4068 | $76.83 | 0.4068 | 76.83 | 0.005295 | 3uzW...exJb | |
| 07/16/2026 | 1:28:15 AM | sell | $15,988.97 | $76.84 | 15,988.97 | 76.84 | 208.07 | 4mm2...NSQY | |
| 07/16/2026 | 1:28:04 AM | buy | $19.8 | $76.91 | 19.8 | 76.91 | 0.2575 | 3RdE...RrNZ | |
| 07/16/2026 | 1:27:21 AM | buy | $1.31 | $76.91 | 1.31 | 76.91 | 0.01713 | 4ZHo...psrq | |
| 07/16/2026 | 1:27:20 AM | sell | $268.9 | $76.84 | 268.9 | 76.84 | 3.49 | 2Gh9...oyo7 | |
| 07/16/2026 | 1:27:20 AM | sell | $5.22 | $76.84 | 5.22 | 76.84 | 0.06799 | 5MUR...ogtQ | |
| 07/16/2026 | 1:27:19 AM | sell | $3,842.5 | $76.85 | 3,842.5 | 76.85 | 50 | 3WY4...M2Qw | |
| 07/16/2026 | 1:27:16 AM | buy | $0.2415 | $76.91 | 0.2415 | 76.91 | 0.00314 | 3gh1...JHT8 | |
| 07/16/2026 | 1:27:10 AM | sell | $6.19 | $76.85 | 6.19 | 76.85 | 0.08054 | 3qst...2hd1 | |
| 07/16/2026 | 1:27:01 AM | buy | $4.38 | $76.91 | 4.38 | 76.91 | 0.05707 | 5LMC...TVA1 | |
| 07/16/2026 | 1:26:54 AM | buy | $0.01406 | $76.91 | 0.01406 | 76.91 | 0.0001828 | 34Wk...upkP | |
| 07/16/2026 | 1:26:54 AM | sell | $3,960.83 | $76.85 | 3,960.83 | 76.85 | 51.53 | 3Lag...jKJc | |
| 07/16/2026 | 1:26:54 AM | sell | $916.83 | $76.85 | 916.83 | 76.85 | 11.92 | 5FYi...LP5s | |
| 07/16/2026 | 1:26:54 AM | sell | $1,643.48 | $76.85 | 1,643.48 | 76.85 | 21.38 | 55tf...AXek | |
| 07/16/2026 | 1:26:53 AM | sell | $1,899.33 | $76.85 | 1,899.33 | 76.85 | 24.71 | 4nwF...Bbp2 | |
| 07/16/2026 | 1:26:53 AM | sell | $1,853.18 | $76.85 | 1,853.18 | 76.85 | 24.11 | 4Da7...cnZc | |
| 07/16/2026 | 1:26:43 AM | buy | $75.02 | $76.91 | 75.02 | 76.91 | 0.9753 | 3AMs...xaj1 | |
| 07/16/2026 | 1:26:42 AM | buy | $0.6347 | $76.91 | 0.6347 | 76.91 | 0.008252 | 4ffk...uZQ7 | |
| 07/16/2026 | 1:26:39 AM | buy | $499.73 | $76.91 | 499.73 | 76.91 | 6.49 | 2Bj9...n6Mx | |
| 07/16/2026 | 1:26:39 AM | buy | $519 | $76.91 | 519 | 76.91 | 6.74 | 49sT...fJ6M |