- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 102,322.66
- Pooled USDC:
- $14.54M
SOL/USDC price stats on Solana
As of September 24, 2026, the current price of SOL token on DEX Orca is $116.67. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 95501 trades with trading volume of $110,550,006.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,555,383,051.85. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,477,453.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,477,453.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 95501 in the last 24 hours, 43429 of which are buy transactions, and 52072 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $110,550,006.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.67, captured at 4:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:15:43 PM | sell | $481.41 | $116.66 | 481.41 | 116.66 | 4.12 | mf1C...DCzb | |
| 09/24/2026 | 4:15:41 PM | buy | $4,705.57 | $116.76 | 4,705.57 | 116.76 | 40.3 | 2Geb...xR32 | |
| 09/24/2026 | 4:15:41 PM | buy | $12,996.52 | $116.75 | 12,996.52 | 116.75 | 111.31 | 1dpc...X44M | |
| 09/24/2026 | 4:15:40 PM | sell | $1.77 | $116.65 | 1.77 | 116.65 | 0.01521 | 2eht...fc9D | |
| 09/24/2026 | 4:15:40 PM | sell | $2.02 | $116.65 | 2.02 | 116.65 | 0.01736 | 2QRm...4bxG | |
| 09/24/2026 | 4:15:40 PM | buy | $2,801.48 | $116.74 | 2,801.48 | 116.74 | 23.99 | 49yL...YLXU | |
| 09/24/2026 | 4:15:39 PM | buy | $372.34 | $116.74 | 372.34 | 116.74 | 3.18 | 4fzG...KUnj | |
| 09/24/2026 | 4:15:39 PM | buy | $3,181.75 | $116.74 | 3,181.75 | 116.74 | 27.25 | 29Sc...MP7k | |
| 09/24/2026 | 4:15:39 PM | sell | $1.42 | $116.64 | 1.42 | 116.64 | 0.01217 | oVK2...6XVa | |
| 09/24/2026 | 4:15:38 PM | buy | $10,309.21 | $116.73 | 10,309.21 | 116.73 | 88.31 | 5UYb...b7iH | |
| 09/24/2026 | 4:15:38 PM | buy | $2,250.05 | $116.72 | 2,250.05 | 116.72 | 19.27 | 48A1...qX5A | |
| 09/24/2026 | 4:15:39 PM | sell | $11.66 | $116.64 | 11.66 | 116.64 | 0.1 | 581b...jfgf | |
| 09/24/2026 | 4:15:37 PM | buy | $12,070.5 | $116.66 | 12,070.5 | 116.66 | 103.46 | 4L9E...bGhZ | |
| 09/24/2026 | 4:15:37 PM | buy | $15,068.56 | $116.67 | 15,068.56 | 116.67 | 129.15 | 2QG3...AnXY | |
| 09/24/2026 | 4:15:37 PM | buy | $16,393.66 | $116.65 | 16,393.66 | 116.65 | 140.53 | 4x52...Mv8p | |
| 09/24/2026 | 4:15:37 PM | buy | $9,073 | $116.68 | 9,073 | 116.68 | 77.75 | 28vj...18TS | |
| 09/24/2026 | 4:15:37 PM | buy | $20,543.59 | $116.7 | 20,543.59 | 116.7 | 176.03 | 5v1Q...DaSX | |
| 09/24/2026 | 4:15:37 PM | buy | $5,783.28 | $116.68 | 5,783.28 | 116.68 | 49.56 | DKVe...ucCG | |
| 09/24/2026 | 4:15:37 PM | buy | $3,122.01 | $116.72 | 3,122.01 | 116.72 | 26.74 | 2FbB...MvEy | |
| 09/24/2026 | 4:15:37 PM | buy | $14,197.75 | $116.71 | 14,197.75 | 116.71 | 121.64 | 3Ny7...QtiD |