- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 119,878.52
- Pooled USDC:
- $14.33M
SOL/USDC price stats on Solana
As of August 20, 2026, the current price of SOL token on DEX Orca is $87.54. SOL price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 70862 trades with trading volume of $168,139,984.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,038,445,275.24. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,827,374.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,827,374.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 70862 in the last 24 hours, 35208 of which are buy transactions, and 35654 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $168,139,984.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.54, captured at 8:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:45:16 PM | buy | $68.58 | $87.54 | 68.58 | 87.54 | 0.7834 | 5BS5...kccE | |
| 08/20/2026 | 8:44:44 PM | sell | $667.42 | $87.47 | 667.42 | 87.47 | 7.63 | jG7N...AP1g | |
| 08/20/2026 | 8:44:43 PM | buy | $3.75 | $87.54 | 3.75 | 87.54 | 0.04287 | 2SLF...QBFT | |
| 08/20/2026 | 8:44:39 PM | sell | $21.86 | $87.47 | 21.86 | 87.47 | 0.25 | SgMR...U9eV | |
| 08/20/2026 | 8:44:26 PM | buy | $98 | $87.54 | 98 | 87.54 | 1.11 | 4T8P...6wGF | |
| 08/20/2026 | 8:44:15 PM | sell | $0.1386 | $87.47 | 0.1386 | 87.47 | 0.001584 | 3BgK...H5gC | |
| 08/20/2026 | 8:44:16 PM | sell | $21.86 | $87.47 | 21.86 | 87.47 | 0.25 | 2LHh...QChq | |
| 08/20/2026 | 8:44:15 PM | buy | $0.55 | $87.54 | 0.55 | 87.54 | 0.006282 | 5udq...tUWi | |
| 08/20/2026 | 8:44:15 PM | buy | $4,210.08 | $87.54 | 4,210.08 | 87.54 | 48.09 | 4Dp4...zsLZ | |
| 08/20/2026 | 8:44:09 PM | buy | $0.04382 | $87.54 | 0.04382 | 87.54 | 0.0005005 | 3PKY...weQ5 | |
| 08/20/2026 | 8:44:03 PM | sell | $233.43 | $87.47 | 233.43 | 87.47 | 2.66 | 5dz6...DoZc | |
| 08/20/2026 | 8:44:02 PM | buy | $175.81 | $87.54 | 175.81 | 87.54 | 2 | 3qfR...BRch | |
| 08/20/2026 | 8:43:59 PM | buy | $4.14 | $87.54 | 4.14 | 87.54 | 0.04734 | MLvU...BjmX | |
| 08/20/2026 | 8:43:57 PM | buy | $4.14 | $87.54 | 4.14 | 87.54 | 0.04739 | 3VZw...QTXX | |
| 08/20/2026 | 8:43:36 PM | buy | $0.09816 | $87.54 | 0.09816 | 87.54 | 0.001121 | 5GJj...YTYH | |
| 08/20/2026 | 8:43:29 PM | buy | $39.57 | $87.54 | 39.57 | 87.54 | 0.4521 | 5dgW...ngys | |
| 08/20/2026 | 8:43:13 PM | buy | $455.52 | $87.54 | 455.52 | 87.54 | 5.2 | uJCB...Ch5E | |
| 08/20/2026 | 8:43:13 PM | buy | $437.59 | $87.54 | 437.59 | 87.54 | 4.99 | 8Jnb...Mkc3 | |
| 08/20/2026 | 8:43:12 PM | buy | $436.37 | $87.53 | 436.37 | 87.53 | 4.98 | HJa3...ts61 | |
| 08/20/2026 | 8:43:12 PM | buy | $430.92 | $87.54 | 430.92 | 87.54 | 4.92 | 4uN2...m1Ba |