- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 249,017.21
- Pooled USDC:
- $6.44M
SOL/USDC price stats on Solana
As of June 18, 2026, the current price of SOL token on DEX Orca is $70.83. SOL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 66048 trades with trading volume of $150,115,017.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $41,085,984,285.11. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,075,983.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,075,983.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 66048 in the last 24 hours, 33350 of which are buy transactions, and 32698 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $150,115,017.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 70.83, captured at 5:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:17:27 AM | sell | $45.86 | $70.83 | 45.86 | 70.83 | 0.6475 | 5KoR...7SEq | |
| 06/18/2026 | 5:17:20 AM | buy | $3,981.88 | $70.87 | 3,981.88 | 70.87 | 56.17 | 59xy...9WYY | |
| 06/18/2026 | 5:17:20 AM | buy | $16.25 | $70.88 | 16.25 | 70.88 | 0.2293 | 5Ebj...LEFz | |
| 06/18/2026 | 5:17:20 AM | buy | $4,620.85 | $70.88 | 4,620.85 | 70.88 | 65.18 | 2Lcw...HN4e | |
| 06/18/2026 | 5:17:19 AM | buy | $1,301.72 | $70.87 | 1,301.72 | 70.87 | 18.36 | 4BYi...RVnD | |
| 06/18/2026 | 5:17:19 AM | buy | $1,073.86 | $70.87 | 1,073.86 | 70.87 | 15.15 | 4tik...6b2h | |
| 06/18/2026 | 5:16:57 AM | buy | $567.85 | $70.87 | 567.85 | 70.87 | 8.01 | 5nnW...KdCv | |
| 06/18/2026 | 5:16:56 AM | buy | $1,505.95 | $70.87 | 1,505.95 | 70.87 | 21.24 | 5J3h...Z54b | |
| 06/18/2026 | 5:16:53 AM | buy | $2,562.61 | $70.86 | 2,562.61 | 70.86 | 36.16 | 5juv...FTCM | |
| 06/18/2026 | 5:16:53 AM | buy | $1,683.01 | $70.86 | 1,683.01 | 70.86 | 23.74 | 4PPL...kBFJ | |
| 06/18/2026 | 5:16:53 AM | buy | $899.34 | $70.86 | 899.34 | 70.86 | 12.69 | 2AQo...eTDZ | |
| 06/18/2026 | 5:16:53 AM | buy | $2,432.03 | $70.86 | 2,432.03 | 70.86 | 34.31 | 4zbr...bY8s | |
| 06/18/2026 | 5:16:53 AM | buy | $3,784.13 | $70.86 | 3,784.13 | 70.86 | 53.4 | 5s2Z...kpbY | |
| 06/18/2026 | 5:16:53 AM | buy | $1,260.29 | $70.85 | 1,260.29 | 70.85 | 17.78 | 1mD2...JAcb | |
| 06/18/2026 | 5:16:54 AM | buy | $1,888.69 | $70.87 | 1,888.69 | 70.87 | 26.64 | 8J3a...usHU | |
| 06/18/2026 | 5:16:54 AM | buy | $1,308.26 | $70.87 | 1,308.26 | 70.87 | 18.45 | 23vp...Vn6Q | |
| 06/18/2026 | 5:16:52 AM | buy | $200 | $70.85 | 200 | 70.85 | 2.82 | 2wXx...4quW | |
| 06/18/2026 | 5:16:52 AM | buy | $1,231.85 | $70.85 | 1,231.85 | 70.85 | 17.38 | 5kyk...SxSS | |
| 06/18/2026 | 5:16:52 AM | buy | $2,043.62 | $70.85 | 2,043.62 | 70.85 | 28.84 | 3c4o...bJee | |
| 06/18/2026 | 5:16:52 AM | buy | $1,348.33 | $70.85 | 1,348.33 | 70.85 | 19.02 | 2p8j...BLCD |