- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 205,593.73
- Pooled USDC:
- $7.17M
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $103.62. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 41153 trades with trading volume of $47,032,718.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,073,638,687.20. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,473,089.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,473,089.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41153 in the last 24 hours, 21877 of which are buy transactions, and 19276 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $47,032,718.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.62, captured at 7:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.62 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:10:44 AM | buy | $6.24 | $103.62 | 6.24 | 103.62 | 0.0603 | 4Hb5...CUA1 | |
| 10/18/2026 | 7:10:40 AM | buy | $235.55 | $103.61 | 235.55 | 103.61 | 2.27 | 4CCA...4AK3 | |
| 10/18/2026 | 7:10:40 AM | buy | $4,638.9 | $103.62 | 4,638.9 | 103.62 | 44.76 | 469Q...nJoA | |
| 10/18/2026 | 7:10:40 AM | buy | $244.54 | $103.61 | 244.54 | 103.61 | 2.36 | 5frk...hvAf | |
| 10/18/2026 | 7:10:37 AM | buy | $529.22 | $103.61 | 529.22 | 103.61 | 5.1 | 22Lr...Lgct | |
| 10/18/2026 | 7:10:37 AM | buy | $8,755.92 | $103.61 | 8,755.92 | 103.61 | 84.5 | 3FDG...bysQ | |
| 10/18/2026 | 7:10:34 AM | buy | $199 | $103.61 | 199 | 103.61 | 1.92 | 4ocE...WFm2 | |
| 10/18/2026 | 7:10:33 AM | buy | $785.95 | $103.61 | 785.95 | 103.61 | 7.58 | 4QSY...HNKQ | |
| 10/18/2026 | 7:10:31 AM | buy | $248.6 | $103.6 | 248.6 | 103.6 | 2.39 | 64U5...ooRB | |
| 10/18/2026 | 7:10:31 AM | buy | $245.92 | $103.6 | 245.92 | 103.6 | 2.37 | jCo2...CRxA | |
| 10/18/2026 | 7:10:31 AM | buy | $246.39 | $103.6 | 246.39 | 103.6 | 2.37 | 4Ckh...6g9d | |
| 10/18/2026 | 7:10:31 AM | buy | $246.71 | $103.6 | 246.71 | 103.6 | 2.38 | 4DKr...hkDy | |
| 10/18/2026 | 7:10:30 AM | buy | $245.21 | $103.6 | 245.21 | 103.6 | 2.36 | 4mFh...Gqmo | |
| 10/18/2026 | 7:10:30 AM | buy | $208.33 | $103.6 | 208.33 | 103.6 | 2.01 | cWpy...8Usz | |
| 10/18/2026 | 7:10:30 AM | buy | $93.24 | $103.6 | 93.24 | 103.6 | 0.9 | 5EhR...n5YQ | |
| 10/18/2026 | 7:10:30 AM | buy | $246.38 | $103.6 | 246.38 | 103.6 | 2.37 | znT9...R6un | |
| 10/18/2026 | 7:10:30 AM | buy | $93.24 | $103.6 | 93.24 | 103.6 | 0.9 | 2vDx...Uu9x | |
| 10/18/2026 | 7:10:30 AM | buy | $246.38 | $103.6 | 246.38 | 103.6 | 2.37 | hW6S...Doqt | |
| 10/18/2026 | 7:10:30 AM | buy | $246.38 | $103.6 | 246.38 | 103.6 | 2.37 | KGrr...Vvm9 | |
| 10/18/2026 | 7:10:30 AM | buy | $246.38 | $103.6 | 246.38 | 103.6 | 2.37 | 2MoC...i9ys |