- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,970.5
- Pooled USDC:
- $9.15M
SOL/USDC price stats on Solana
As of February 21, 2026, the current price of SOL token on DEX Orca is $85.56. SOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 18094 trades with trading volume of $57,857,282.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,640,963,880.76. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,885,173.34. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,885,173.34.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18094 in the last 24 hours, 9131 of which are buy transactions, and 8963 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $57,857,282.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.56, captured at 10:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.56 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:30:11 PM | sell | $5.1 | $85.56 | 5.1 | 85.56 | 0.05962 | 5u8c...fKWk | |
| 02/21/2026 | 10:29:52 PM | buy | $1,500 | $85.63 | 1,500 | 85.63 | 17.51 | 5Dht...rUZ7 | |
| 02/21/2026 | 10:29:52 PM | buy | $23.12 | $85.62 | 23.12 | 85.62 | 0.27 | 5zxf...CQg3 | |
| 02/21/2026 | 10:29:52 PM | buy | $1,034.69 | $85.62 | 1,034.69 | 85.62 | 12.08 | 35mZ...aF5f | |
| 02/21/2026 | 10:29:46 PM | buy | $5,000 | $85.62 | 5,000 | 85.62 | 58.39 | 2f1e...BUce | |
| 02/21/2026 | 10:29:34 PM | buy | $48.66 | $85.62 | 48.66 | 85.62 | 0.5683 | 6qgG...5snq | |
| 02/21/2026 | 10:29:33 PM | buy | $24.98 | $85.62 | 24.98 | 85.62 | 0.2917 | 3rds...kmNe | |
| 02/21/2026 | 10:29:32 PM | sell | $1,297.97 | $85.55 | 1,297.97 | 85.55 | 15.17 | 5jcF...Vwf9 | |
| 02/21/2026 | 10:29:26 PM | buy | $13.21 | $85.62 | 13.21 | 85.62 | 0.1542 | jaHg...ZUk5 | |
| 02/21/2026 | 10:29:09 PM | buy | $777.32 | $85.62 | 777.32 | 85.62 | 9.07 | 3pq7...qomW | |
| 02/21/2026 | 10:29:08 PM | sell | $8.01 | $85.55 | 8.01 | 85.55 | 0.09367 | 5rwa...MaWF | |
| 02/21/2026 | 10:29:08 PM | buy | $777.32 | $85.62 | 777.32 | 85.62 | 9.07 | 2NTq...NhDv | |
| 02/21/2026 | 10:29:07 PM | buy | $2,572.2 | $85.62 | 2,572.2 | 85.62 | 30.04 | 8Z8N...BYFd | |
| 02/21/2026 | 10:28:55 PM | buy | $856.23 | $85.62 | 856.23 | 85.62 | 10 | 3jLM...mdrK | |
| 02/21/2026 | 10:28:55 PM | buy | $856.25 | $85.62 | 856.25 | 85.62 | 10 | 3Mvj...Ky2h | |
| 02/21/2026 | 10:28:51 PM | buy | $775.99 | $85.61 | 775.99 | 85.61 | 9.06 | 3PhP...H6Yj | |
| 02/21/2026 | 10:28:51 PM | buy | $775.97 | $85.61 | 775.97 | 85.61 | 9.06 | 2hTJ...17qL | |
| 02/21/2026 | 10:28:50 PM | buy | $44.42 | $85.61 | 44.42 | 85.61 | 0.5189 | 4kNm...29Y6 | |
| 02/21/2026 | 10:28:47 PM | buy | $1,369.93 | $85.61 | 1,369.93 | 85.61 | 16 | 41GQ...g2BG | |
| 02/21/2026 | 10:28:46 PM | buy | $428.14 | $85.61 | 428.14 | 85.61 | 5 | HVYt...oZn2 |