- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 194,195.2
- Pooled USDC:
- $8.28M
SOL/USDC price stats on Solana
As of February 15, 2026, the current price of SOL token on DEX Orca is $89.54. SOL price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 48360 trades with trading volume of $118,412,725.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,855,004,101.51. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,666,682.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,666,682.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 48360 in the last 24 hours, 23193 of which are buy transactions, and 25167 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,412,725.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.54, captured at 11:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:12:40 AM | sell | $486.89 | $89.54 | 486.89 | 89.54 | 5.43 | 28yL...9Wrw | |
| 02/15/2026 | 11:12:26 AM | sell | $984.19 | $89.54 | 984.19 | 89.54 | 10.99 | 3q2e...ASyc | |
| 02/15/2026 | 11:12:26 AM | sell | $990.72 | $89.54 | 990.72 | 89.54 | 11.06 | 5gyM...6jof | |
| 02/15/2026 | 11:12:25 AM | sell | $795.79 | $89.54 | 795.79 | 89.54 | 8.88 | 2mPM...4mEk | |
| 02/15/2026 | 11:12:25 AM | sell | $2,301.2 | $89.54 | 2,301.2 | 89.54 | 25.69 | 4F9n...BzPu | |
| 02/15/2026 | 11:12:25 AM | sell | $503.92 | $89.54 | 503.92 | 89.54 | 5.62 | 5Wwu...AEq7 | |
| 02/15/2026 | 11:12:24 AM | sell | $1,224.38 | $89.54 | 1,224.38 | 89.54 | 13.67 | 3py5...qP16 | |
| 02/15/2026 | 11:12:20 AM | sell | $449.82 | $89.55 | 449.82 | 89.55 | 5.02 | 46My...zwKa | |
| 02/15/2026 | 11:12:20 AM | sell | $2,424.15 | $89.55 | 2,424.15 | 89.55 | 27.07 | 3sAa...2pCb | |
| 02/15/2026 | 11:12:18 AM | sell | $5,278.06 | $89.55 | 5,278.06 | 89.55 | 58.93 | bXgq...929P | |
| 02/15/2026 | 11:11:59 AM | sell | $1,843.01 | $89.56 | 1,843.01 | 89.56 | 20.57 | 2GKR...ujp3 | |
| 02/15/2026 | 11:11:59 AM | sell | $1,578.4 | $89.56 | 1,578.4 | 89.56 | 17.62 | bq9d...y3ms | |
| 02/15/2026 | 11:11:53 AM | sell | $43.75 | $89.56 | 43.75 | 89.56 | 0.4885 | 31oB...TsoA | |
| 02/15/2026 | 11:11:53 AM | sell | $1.83 | $89.56 | 1.83 | 89.56 | 0.02053 | 5gpM...vduJ | |
| 02/15/2026 | 11:11:54 AM | sell | $7.45 | $89.56 | 7.45 | 89.56 | 0.08326 | 5vss...6KPA | |
| 02/15/2026 | 11:11:53 AM | sell | $6,083.22 | $89.56 | 6,083.22 | 89.56 | 67.91 | 29TY...WZDV | |
| 02/15/2026 | 11:11:24 AM | sell | $0.7921 | $89.57 | 0.7921 | 89.57 | 0.008843 | 5eiL...YHik | |
| 02/15/2026 | 11:11:24 AM | sell | $2,182.08 | $89.57 | 2,182.08 | 89.57 | 24.36 | 3wM9...T9D4 | |
| 02/15/2026 | 11:11:17 AM | sell | $3,285.48 | $89.57 | 3,285.48 | 89.57 | 36.67 | 4WAH...jPMM | |
| 02/15/2026 | 11:11:06 AM | sell | $400.91 | $89.57 | 400.91 | 89.57 | 4.47 | 873E...NGpC |