- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 186,044.59
- Pooled USDC:
- $11.78M
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Orca is $76.89. SOL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 27079 trades with trading volume of $50,937,692.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,821,131,427.09. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,087,425.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,087,425.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27079 in the last 24 hours, 13726 of which are buy transactions, and 13353 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $50,937,692.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.89, captured at 5:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:38:39 PM | sell | $3.53 | $76.89 | 3.53 | 76.89 | 0.046 | 4Jd2...NJe4 | |
| 08/18/2026 | 5:38:28 PM | buy | $500.16 | $76.95 | 500.16 | 76.95 | 6.49 | c1ti...75cu | |
| 08/18/2026 | 5:38:28 PM | buy | $123.62 | $76.95 | 123.62 | 76.95 | 1.6 | 5Yt9...tLzH | |
| 08/18/2026 | 5:38:29 PM | buy | $560.98 | $76.95 | 560.98 | 76.95 | 7.28 | 3VUc...qgAb | |
| 08/18/2026 | 5:38:28 PM | buy | $337.84 | $76.95 | 337.84 | 76.95 | 4.39 | 3zLM...cE3V | |
| 08/18/2026 | 5:38:28 PM | buy | $351.47 | $76.95 | 351.47 | 76.95 | 4.56 | 4rnu...6h4r | |
| 08/18/2026 | 5:38:27 PM | buy | $619.49 | $76.95 | 619.49 | 76.95 | 8.05 | 4Nat...ZNjE | |
| 08/18/2026 | 5:38:27 PM | buy | $694.25 | $76.95 | 694.25 | 76.95 | 9.02 | 4kkY...YtU8 | |
| 08/18/2026 | 5:38:26 PM | buy | $5,795.98 | $76.95 | 5,795.98 | 76.95 | 75.31 | 5tVb...jSGq | |
| 08/18/2026 | 5:38:21 PM | buy | $350 | $76.95 | 350 | 76.95 | 4.54 | 5F3j...DfYq | |
| 08/18/2026 | 5:38:17 PM | buy | $450.45 | $76.94 | 450.45 | 76.94 | 5.85 | 2LDa...MkWv | |
| 08/18/2026 | 5:38:17 PM | buy | $2,126.84 | $76.94 | 2,126.84 | 76.94 | 27.64 | 3tii...nzJA | |
| 08/18/2026 | 5:38:17 PM | buy | $449.34 | $76.94 | 449.34 | 76.94 | 5.84 | 5S8A...ahWq | |
| 08/18/2026 | 5:38:17 PM | buy | $449.38 | $76.93 | 449.38 | 76.93 | 5.84 | 4KwD...Ei3W | |
| 08/18/2026 | 5:38:17 PM | buy | $484.11 | $76.93 | 484.11 | 76.93 | 6.29 | 7zf4...ktEm | |
| 08/18/2026 | 5:38:17 PM | buy | $4,462.71 | $76.93 | 4,462.71 | 76.93 | 58 | 3n7r...sLAW | |
| 08/18/2026 | 5:38:18 PM | buy | $3,029.37 | $76.94 | 3,029.37 | 76.94 | 39.36 | 3GeX...MiXz | |
| 08/18/2026 | 5:38:21 PM | buy | $3,078.07 | $76.95 | 3,078.07 | 76.95 | 40 | 4kkW...vA91 | |
| 08/18/2026 | 5:38:21 PM | buy | $684.56 | $76.95 | 684.56 | 76.95 | 8.89 | aAke...NzCa | |
| 08/18/2026 | 5:38:21 PM | buy | $684.56 | $76.95 | 684.56 | 76.95 | 8.89 | 3mdz...7oxJ |