- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 97,369.43
- Pooled USDC:
- $12.55M
SOL/USDC price stats on Solana
As of September 20, 2026, the current price of SOL token on DEX Orca is $110.1. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 89870 trades with trading volume of $70,889,199.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,670,459,299.30. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,267,334.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,267,334.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 89870 in the last 24 hours, 46954 of which are buy transactions, and 42916 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $70,889,199.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 110.1, captured at 6:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:19:58 PM | sell | $11.01 | $110.1 | 11.01 | 110.1 | 0.1 | 5B36...mMC4 | |
| 09/20/2026 | 6:19:56 PM | sell | $0.02118 | $110.1 | 0.02118 | 110.1 | 0.0001924 | sh2z...tQcN | |
| 09/20/2026 | 6:19:55 PM | sell | $3.3 | $110.1 | 3.3 | 110.1 | 0.03 | UhmS...fygS | |
| 09/20/2026 | 6:19:31 PM | sell | $50.33 | $110.1 | 50.33 | 110.1 | 0.4571 | QjaH...s5Gt | |
| 09/20/2026 | 6:19:25 PM | buy | $39.53 | $110.19 | 39.53 | 110.19 | 0.3588 | 2o5i...oVMs | |
| 09/20/2026 | 6:19:25 PM | buy | $0.6772 | $110.19 | 0.6772 | 110.19 | 0.006146 | 3gef...58Pz | |
| 09/20/2026 | 6:19:21 PM | sell | $55.05 | $110.1 | 55.05 | 110.1 | 0.5 | 4fAy...7wXK | |
| 09/20/2026 | 6:19:20 PM | buy | $2 | $110.19 | 2 | 110.19 | 0.01815 | 327p...evGg | |
| 09/20/2026 | 6:19:20 PM | sell | $27.74 | $110.1 | 27.74 | 110.1 | 0.2519 | 1vgT...wnXm | |
| 09/20/2026 | 6:19:19 PM | sell | $22.02 | $110.1 | 22.02 | 110.1 | 0.2 | 351V...3yBN | |
| 09/20/2026 | 6:19:19 PM | buy | $15.84 | $110.19 | 15.84 | 110.19 | 0.1437 | 5jzQ...3RbY | |
| 09/20/2026 | 6:19:17 PM | sell | $3.7 | $110.1 | 3.7 | 110.1 | 0.03362 | orBy...PMXT | |
| 09/20/2026 | 6:19:09 PM | sell | $245.32 | $110.1 | 245.32 | 110.1 | 2.22 | 5yMz...B5jt | |
| 09/20/2026 | 6:19:01 PM | buy | $2.39 | $110.19 | 2.39 | 110.19 | 0.0217 | 5tCc...yDRh | |
| 09/20/2026 | 6:19:01 PM | sell | $5.5 | $110.1 | 5.5 | 110.1 | 0.05 | 4FK8...yALK | |
| 09/20/2026 | 6:18:56 PM | buy | $1 | $110.19 | 1 | 110.19 | 0.009075 | 3oFX...qM7e | |
| 09/20/2026 | 6:18:53 PM | sell | $55.05 | $110.1 | 55.05 | 110.1 | 0.5 | 5nu7...NaSe | |
| 09/20/2026 | 6:18:53 PM | sell | $110.1 | $110.1 | 110.1 | 110.1 | 1 | bq3V...UMgG | |
| 09/20/2026 | 6:18:52 PM | sell | $55.05 | $110.1 | 55.05 | 110.1 | 0.5 | 3f7w...KUDA | |
| 09/20/2026 | 6:18:44 PM | sell | $1.45 | $110.1 | 1.45 | 110.1 | 0.01318 | eddk...WcQo |