- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 146,553.15
- Pooled USDC:
- $13.62M
SOL/USDC price stats on Solana
As of October 3, 2026, the current price of SOL token on DEX Orca is $119.15. SOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 56553 trades with trading volume of $138,604,947.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,083,527,689.84. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $31,083,084.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $31,083,084.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56553 in the last 24 hours, 25852 of which are buy transactions, and 30701 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $138,604,947.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.15, captured at 8:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:26:17 AM | sell | $0.02383 | $119.15 | 0.02383 | 119.15 | 0.0002 | 3wY5...DDoZ | |
| 10/03/2026 | 1:26:17 AM | sell | $0.02383 | $119.15 | 0.02383 | 119.15 | 0.0002 | Fj2W...d7ZC | |
| 10/03/2026 | 1:26:17 AM | sell | $0.02383 | $119.15 | 0.02383 | 119.15 | 0.0002 | 26X1...1snP | |
| 10/03/2026 | 1:26:17 AM | sell | $0.02383 | $119.15 | 0.02383 | 119.15 | 0.0002 | 289h...Rd8X | |
| 10/03/2026 | 1:25:37 AM | buy | $198 | $119.25 | 198 | 119.25 | 1.66 | 4pGc...uCJU | |
| 10/03/2026 | 1:25:31 AM | buy | $126.99 | $119.25 | 126.99 | 119.25 | 1.06 | 33eL...PRWo | |
| 10/03/2026 | 1:25:31 AM | buy | $13.93 | $119.25 | 13.93 | 119.25 | 0.1168 | 5KWh...4BZs | |
| 10/03/2026 | 1:25:28 AM | sell | $35.74 | $119.16 | 35.74 | 119.16 | 0.3 | 4HAc...LufD | |
| 10/03/2026 | 1:25:24 AM | sell | $59.58 | $119.16 | 59.58 | 119.16 | 0.5 | 33UW...GWRa | |
| 10/03/2026 | 1:25:24 AM | sell | $70.58 | $119.16 | 70.58 | 119.16 | 0.5923 | zNCU...oZwo | |
| 10/03/2026 | 1:25:17 AM | sell | $59.58 | $119.16 | 59.58 | 119.16 | 0.5 | AjJk...M1DJ | |
| 10/03/2026 | 1:25:23 AM | sell | $54.52 | $119.16 | 54.52 | 119.16 | 0.4575 | xpTJ...62DF | |
| 10/03/2026 | 1:25:13 AM | buy | $21.62 | $119.25 | 21.62 | 119.25 | 0.1813 | 3k7Z...kksq | |
| 10/03/2026 | 1:25:11 AM | sell | $40.17 | $119.16 | 40.17 | 119.16 | 0.3371 | 5iiz...eAc6 | |
| 10/03/2026 | 1:25:07 AM | sell | $59.58 | $119.16 | 59.58 | 119.16 | 0.5 | 5PzV...oWWW | |
| 10/03/2026 | 1:25:07 AM | sell | $5.95 | $119.16 | 5.95 | 119.16 | 0.05 | Kpv2...wjbT | |
| 10/03/2026 | 1:25:00 AM | buy | $25.58 | $119.25 | 25.58 | 119.25 | 0.2145 | 4mAM...oJgg | |
| 10/03/2026 | 1:25:00 AM | buy | $0.1562 | $119.25 | 0.1562 | 119.25 | 0.00131 | uX1J...o9Nt | |
| 10/03/2026 | 1:24:57 AM | sell | $11.91 | $119.16 | 11.91 | 119.16 | 0.1 | 3RG4...3hcu | |
| 10/03/2026 | 1:24:50 AM | sell | $23.83 | $119.16 | 23.83 | 119.16 | 0.2 | zc8g...7KM4 |