Info about SOL-USDC pair
- Pooled SOL:
- 229,418.89
- Pooled USDC:
- $8.87M
SOL/USDC price stats on Solana
As of July 19, 2026, the current price of SOL token on DEX Orca is $76. SOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 15931 trades with trading volume of $35,210,656.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,282,186,398.10. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,308,397.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,308,397.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15931 in the last 24 hours, 8656 of which are buy transactions, and 7275 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $35,210,656.21 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76, captured at 10:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:27:25 AM | buy | $17.46 | $76 | 17.46 | 76 | 0.2298 | 55rB...keQU | |
| 07/19/2026 | 10:27:22 AM | sell | $7.75 | $75.94 | 7.75 | 75.94 | 0.102 | 3nY7...6KNv | |
| 07/19/2026 | 10:26:36 AM | buy | $13,269.2 | $75.99 | 13,269.2 | 75.99 | 174.59 | 4iqk...7kkN | |
| 07/19/2026 | 10:26:36 AM | buy | $204.05 | $75.99 | 204.05 | 75.99 | 2.68 | 3DWH...cTN5 | |
| 07/19/2026 | 10:26:36 AM | buy | $12,994.94 | $75.99 | 12,994.94 | 75.99 | 171 | rbFz...2Xgs | |
| 07/19/2026 | 10:26:30 AM | sell | $19.84 | $75.92 | 19.84 | 75.92 | 0.2613 | 4cgt...csDm | |
| 07/19/2026 | 10:25:59 AM | sell | $4,875.51 | $75.93 | 4,875.51 | 75.93 | 64.2 | hvgo...Cjnp | |
| 07/19/2026 | 10:25:59 AM | sell | $207.45 | $75.93 | 207.45 | 75.93 | 2.73 | 21TS...c2nJ | |
| 07/19/2026 | 10:26:00 AM | sell | $499.69 | $75.92 | 499.69 | 75.92 | 6.58 | 5BfY...TcTu | |
| 07/19/2026 | 10:26:00 AM | sell | $3,150.93 | $75.93 | 3,150.93 | 75.93 | 41.49 | 8GZG...Y3sy | |
| 07/19/2026 | 10:26:00 AM | sell | $5,949.76 | $75.92 | 5,949.76 | 75.92 | 78.35 | 4CS8...1m6t | |
| 07/19/2026 | 10:25:17 AM | buy | $0.06826 | $76 | 0.06826 | 76 | 0.0008981 | 5Zzk...BdFo | |
| 07/19/2026 | 10:25:52 AM | buy | $152.23 | $75.99 | 152.23 | 75.99 | 2 | 2nVj...nAzR | |
| 07/19/2026 | 10:25:17 AM | sell | $3.29 | $75.93 | 3.29 | 75.93 | 0.04335 | 4NMb...53oA | |
| 07/19/2026 | 10:25:40 AM | sell | $154.77 | $75.93 | 154.77 | 75.93 | 2.03 | 2VoF...uvKj | |
| 07/19/2026 | 10:23:40 AM | buy | $0.8017 | $75.99 | 0.8017 | 75.99 | 0.01054 | 4gxk...oJks | |
| 07/19/2026 | 10:25:46 AM | sell | $1,152.03 | $75.93 | 1,152.03 | 75.93 | 15.17 | 2UUh...1umz | |
| 07/19/2026 | 10:25:21 AM | sell | $3.29 | $75.93 | 3.29 | 75.93 | 0.04335 | 4iV1...rpVg | |
| 07/19/2026 | 10:25:30 AM | sell | $4.6 | $75.93 | 4.6 | 75.93 | 0.0606 | 4kRz...yZhS | |
| 07/19/2026 | 10:24:38 AM | buy | $29.98 | $75.99 | 29.98 | 75.99 | 0.3945 | 5ex9...tYhH |