- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 168,242.62
- Pooled USDC:
- $6.16M
SOL/USDC price stats on Solana
As of February 21, 2025, the current price of SOL token on DEX Orca is $171.98. SOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 55751 trades with trading volume of $220,871,289.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $84,035,075,201.79. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $35,092,513.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $35,092,513.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55751 in the last 24 hours, 28285 of which are buy transactions, and 27466 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $220,871,289.52 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 171.98, captured at 6:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $171.98 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:16:16 PM | sell | $499.59 | $171.99 | 499.59 | 171.99 | 2.9 | BvCp...PMzK | |
| 02/21/2025 | 6:16:16 PM | sell | $4,995.71 | $171.98 | 4,995.71 | 171.98 | 29.04 | 5tQ4...b37Z | |
| 02/21/2025 | 6:16:14 PM | sell | $499.59 | $171.99 | 499.59 | 171.99 | 2.9 | 5jNV...nQ9N | |
| 02/21/2025 | 6:16:14 PM | sell | $499.56 | $171.99 | 499.56 | 171.99 | 2.9 | 482N...hySs | |
| 02/21/2025 | 6:16:14 PM | sell | $499.57 | $171.99 | 499.57 | 171.99 | 2.9 | 2LgT...hA3L | |
| 02/21/2025 | 6:16:13 PM | sell | $4,995.62 | $172 | 4,995.62 | 172 | 29.04 | 5v13...QJ7K | |
| 02/21/2025 | 6:16:13 PM | sell | $660.26 | $172 | 660.26 | 172 | 3.83 | kqRp...PzDk | |
| 02/21/2025 | 6:16:13 PM | sell | $1,503.76 | $172 | 1,503.76 | 172 | 8.74 | 5WiJ...EeV3 | |
| 02/21/2025 | 6:16:13 PM | sell | $4,995.73 | $172.01 | 4,995.73 | 172.01 | 29.04 | 2Br9...gn3F | |
| 02/21/2025 | 6:16:08 PM | buy | $13,793.74 | $172.06 | 13,793.74 | 172.06 | 80.16 | 3Xzi...N384 | |
| 02/21/2025 | 6:16:11 PM | buy | $1,286.39 | $172.15 | 1,286.39 | 172.15 | 7.47 | 5bcL...UTx9 | |
| 02/21/2025 | 6:16:09 PM | buy | $500 | $172.09 | 500 | 172.09 | 2.9 | 5kQE...dX27 | |
| 02/21/2025 | 6:16:10 PM | buy | $17,553.41 | $172.13 | 17,553.41 | 172.13 | 101.97 | 42BG...Nh9B | |
| 02/21/2025 | 6:16:10 PM | buy | $5,458.1 | $172.09 | 5,458.1 | 172.09 | 31.71 | 44oE...y73M | |
| 02/21/2025 | 6:16:08 PM | buy | $5,000 | $172.08 | 5,000 | 172.08 | 29.05 | rdfz...roNe | |
| 02/21/2025 | 6:16:07 PM | buy | $9,222.72 | $172.02 | 9,222.72 | 172.02 | 53.61 | 5Xok...Nrs5 | |
| 02/21/2025 | 6:16:07 PM | buy | $12,703.57 | $172.04 | 12,703.57 | 172.04 | 73.83 | 4LaS...VvAk | |
| 02/21/2025 | 6:16:07 PM | buy | $10,178.16 | $172 | 10,178.16 | 172 | 59.17 | Z4X2...huTV | |
| 02/21/2025 | 6:16:02 PM | sell | $5,317.3 | $171.86 | 5,317.3 | 171.86 | 30.93 | 5esy...mQkU | |
| 02/21/2025 | 6:16:01 PM | sell | $17,099.03 | $171.93 | 17,099.03 | 171.93 | 99.44 | 5dNk...gPUq |