- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 136,810.85
- Pooled USDC:
- $10.77M
SOL/USDC price stats on Solana
As of September 9, 2026, the current price of SOL token on DEX Orca is $101.63. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 71832 trades with trading volume of $121,891,044.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,584,859,037.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,675,559.60. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,675,559.60.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 71832 in the last 24 hours, 37281 of which are buy transactions, and 34551 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $121,891,044.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.63, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:50:02 PM | sell | $1,800.72 | $101.63 | 1,800.72 | 101.63 | 17.71 | ZFbV...jhZp | |
| 09/09/2026 | 11:50:02 PM | sell | $3,976.15 | $101.64 | 3,976.15 | 101.64 | 39.11 | EiLv...LcYf | |
| 09/09/2026 | 11:50:02 PM | sell | $13,958.65 | $101.65 | 13,958.65 | 101.65 | 137.31 | 57aZ...Thjc | |
| 09/09/2026 | 11:50:02 PM | sell | $1,842.98 | $101.64 | 1,842.98 | 101.64 | 18.13 | k25P...KWqN | |
| 09/09/2026 | 11:50:02 PM | sell | $368.13 | $101.63 | 368.13 | 101.63 | 3.62 | 5vRp...snrH | |
| 09/09/2026 | 11:50:02 PM | sell | $3,970.17 | $101.64 | 3,970.17 | 101.64 | 39.06 | E9dJ...kHj4 | |
| 09/09/2026 | 11:49:51 PM | buy | $772.51 | $101.73 | 772.51 | 101.73 | 7.59 | 3gUS...QNCC | |
| 09/09/2026 | 11:49:37 PM | buy | $51.98 | $101.73 | 51.98 | 101.73 | 0.5109 | 5baM...nWgn | |
| 09/09/2026 | 11:49:22 PM | sell | $16.85 | $101.65 | 16.85 | 101.65 | 0.1658 | necb...WyQQ | |
| 09/09/2026 | 11:49:14 PM | buy | $10 | $101.73 | 10 | 101.73 | 0.09829 | 3iUs...BGh5 | |
| 09/09/2026 | 11:49:04 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 3NTb...Ru7L | |
| 09/09/2026 | 11:49:04 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 2Tu1...4wSL | |
| 09/09/2026 | 11:49:04 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 617v...fcsX | |
| 09/09/2026 | 11:49:04 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | T5dT...rGPA | |
| 09/09/2026 | 11:49:04 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 27d4...KcBG | |
| 09/09/2026 | 11:49:00 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 5dKC...hYcx | |
| 09/09/2026 | 11:49:00 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | ns5V...UQPF | |
| 09/09/2026 | 11:49:00 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 5Eyz...rTVC | |
| 09/09/2026 | 11:49:00 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 5s2f...GFAS | |
| 09/09/2026 | 11:49:00 PM | sell | $0.02033 | $101.65 | 0.02033 | 101.65 | 0.0002 | 3y3e...M3Yv |