- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 159,885.23
- Pooled USDC:
- $11.53M
SOL/USDC price stats on Solana
As of October 7, 2026, the current price of SOL token on DEX Orca is $118.8. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 55652 trades with trading volume of $88,526,848.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,989,488,391.80. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,525,632.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,525,632.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55652 in the last 24 hours, 31156 of which are buy transactions, and 24496 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $88,526,848.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.8, captured at 7:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:19:24 AM | sell | $0.2039 | $118.8 | 0.2039 | 118.8 | 0.001716 | HS74...35Hc | |
| 10/07/2026 | 7:19:15 AM | sell | $59.4 | $118.8 | 59.4 | 118.8 | 0.5 | 3EdZ...Nxf7 | |
| 10/07/2026 | 7:19:08 AM | sell | $107.13 | $118.8 | 107.13 | 118.8 | 0.9017 | 4sv2...AEKT | |
| 10/07/2026 | 7:19:03 AM | buy | $249.7 | $118.9 | 249.7 | 118.9 | 2.1 | 2ZLx...crZn | |
| 10/07/2026 | 7:19:03 AM | buy | $6,045.8 | $118.9 | 6,045.8 | 118.9 | 50.84 | 2exN...fagj | |
| 10/07/2026 | 7:19:03 AM | buy | $248.25 | $118.9 | 248.25 | 118.9 | 2.08 | 125h...Yuh9 | |
| 10/07/2026 | 7:19:03 AM | buy | $237.1 | $118.9 | 237.1 | 118.9 | 1.99 | PR6o...UZvt | |
| 10/07/2026 | 7:19:02 AM | buy | $92.26 | $118.89 | 92.26 | 118.89 | 0.776 | 4cUy...Hhqo | |
| 10/07/2026 | 7:18:57 AM | buy | $2,066.85 | $118.89 | 2,066.85 | 118.89 | 17.38 | 44J3...27xS | |
| 10/07/2026 | 7:18:12 AM | sell | $101.53 | $118.8 | 101.53 | 118.8 | 0.8546 | 48ze...UNQr | |
| 10/07/2026 | 7:18:03 AM | sell | $69.56 | $118.8 | 69.56 | 118.8 | 0.5855 | 5Uia...DThw | |
| 10/07/2026 | 7:17:49 AM | sell | $35.49 | $118.8 | 35.49 | 118.8 | 0.2987 | 4tJT...3pm8 | |
| 10/07/2026 | 7:17:48 AM | sell | $121.68 | $118.8 | 121.68 | 118.8 | 1.02 | 5auc...1F6N | |
| 10/07/2026 | 7:17:48 AM | sell | $671.34 | $118.8 | 671.34 | 118.8 | 5.65 | 41Ne...eepb | |
| 10/07/2026 | 7:17:48 AM | sell | $477.7 | $118.8 | 477.7 | 118.8 | 4.02 | HHak...72bE | |
| 10/07/2026 | 7:17:48 AM | sell | $474.77 | $118.8 | 474.77 | 118.8 | 3.99 | RfGW...n2wA | |
| 10/07/2026 | 7:17:48 AM | sell | $477.7 | $118.8 | 477.7 | 118.8 | 4.02 | 58xT...guuB | |
| 10/07/2026 | 7:17:46 AM | sell | $483.59 | $118.8 | 483.59 | 118.8 | 4.07 | 2iuT...aUoi | |
| 10/07/2026 | 7:17:46 AM | sell | $474.79 | $118.8 | 474.79 | 118.8 | 3.99 | 2qxr...6Wi7 | |
| 10/07/2026 | 7:17:46 AM | sell | $483.47 | $118.8 | 483.47 | 118.8 | 4.06 | v4LP...mJNo |