- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 207,268.76
- Pooled USDC:
- $7.98M
SOL/USDC price stats on Solana
As of October 25, 2026, the current price of SOL token on DEX Orca is $102.37. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 28042 trades with trading volume of $38,248,094.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,377,119,825.79. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,198,905.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,198,905.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 28042 in the last 24 hours, 14271 of which are buy transactions, and 13771 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $38,248,094.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.37, captured at 4:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:27:27 AM | sell | $0.02047 | $102.37 | 0.02047 | 102.37 | 0.0002 | 3QU7...qzUg | |
| 10/25/2026 | 4:27:26 AM | sell | $0.02047 | $102.37 | 0.02047 | 102.37 | 0.0002 | 63hY...3u9z | |
| 10/25/2026 | 4:27:21 AM | sell | $0.02047 | $102.37 | 0.02047 | 102.37 | 0.0002 | 4Mqy...UxRV | |
| 10/25/2026 | 4:27:21 AM | sell | $0.02047 | $102.37 | 0.02047 | 102.37 | 0.0002 | 3V9q...yf3G | |
| 10/25/2026 | 4:26:53 AM | buy | $0.2606 | $102.46 | 0.2606 | 102.46 | 0.002543 | 3baX...gHYq | |
| 10/25/2026 | 4:26:51 AM | sell | $20.47 | $102.37 | 20.47 | 102.37 | 0.2 | 24zo...dwZe | |
| 10/25/2026 | 4:26:25 AM | sell | $60.73 | $102.37 | 60.73 | 102.37 | 0.5932 | Mv1m...7WBr | |
| 10/25/2026 | 4:26:13 AM | buy | $4.99 | $102.46 | 4.99 | 102.46 | 0.04872 | 2BU8...KpKS | |
| 10/25/2026 | 4:26:08 AM | buy | $0.4279 | $102.46 | 0.4279 | 102.46 | 0.004177 | 4AZ3...tKg9 | |
| 10/25/2026 | 4:26:07 AM | buy | $108.37 | $102.46 | 108.37 | 102.46 | 1.05 | 22Bd...b9hz | |
| 10/25/2026 | 4:26:01 AM | sell | $185.57 | $102.38 | 185.57 | 102.38 | 1.81 | wmv8...yFhB | |
| 10/25/2026 | 4:26:01 AM | sell | $257.28 | $102.38 | 257.28 | 102.38 | 2.51 | 4jnX...dYxd | |
| 10/25/2026 | 4:26:01 AM | sell | $169.62 | $102.38 | 169.62 | 102.38 | 1.65 | 3tzv...4HqK | |
| 10/25/2026 | 4:26:01 AM | sell | $184.33 | $102.38 | 184.33 | 102.38 | 1.8 | 5dgH...WyWy | |
| 10/25/2026 | 4:26:01 AM | sell | $3,438.07 | $102.38 | 3,438.07 | 102.38 | 33.57 | 4KB3...6R4F | |
| 10/25/2026 | 4:26:01 AM | sell | $127.98 | $102.38 | 127.98 | 102.38 | 1.25 | 3FHU...EpdV | |
| 10/25/2026 | 4:26:01 AM | sell | $643.21 | $102.38 | 643.21 | 102.38 | 6.28 | 5g6B...kePk | |
| 10/25/2026 | 4:26:00 AM | sell | $115.25 | $102.39 | 115.25 | 102.39 | 1.12 | 3nmY...otX8 | |
| 10/25/2026 | 4:26:00 AM | sell | $195.3 | $102.39 | 195.3 | 102.39 | 1.9 | 3Gv2...XRVQ | |
| 10/25/2026 | 4:26:00 AM | sell | $200 | $102.39 | 200 | 102.39 | 1.95 | fJnt...P7o2 |