- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 171,840.76
- Pooled USDC:
- $12.11M
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $94.01. SOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 45615 trades with trading volume of $128,696,694.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,331,497,525.73. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,267,202.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,267,202.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45615 in the last 24 hours, 23550 of which are buy transactions, and 22065 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $128,696,694.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.01, captured at 3:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:39:56 PM | sell | $0.04461 | $94.01 | 0.04461 | 94.01 | 0.0004745 | 3fpV...V5KM | |
| 05/12/2026 | 3:39:47 PM | sell | $1,291.8 | $94.01 | 1,291.8 | 94.01 | 13.73 | 3MPK...SB42 | |
| 05/12/2026 | 3:39:45 PM | sell | $10,996.84 | $94.02 | 10,996.84 | 94.02 | 116.95 | 2Tj3...1LCm | |
| 05/12/2026 | 3:39:44 PM | sell | $3,157.89 | $94.03 | 3,157.89 | 94.03 | 33.58 | 5qFV...KLZ1 | |
| 05/12/2026 | 3:39:44 PM | sell | $2,082.42 | $94.03 | 2,082.42 | 94.03 | 22.14 | 4R5f...zw4M | |
| 05/12/2026 | 3:39:41 PM | sell | $499.91 | $94.03 | 499.91 | 94.03 | 5.31 | r14v...gqtx | |
| 05/12/2026 | 3:39:41 PM | sell | $1,436.7 | $94.03 | 1,436.7 | 94.03 | 15.27 | 4USV...uK8S | |
| 05/12/2026 | 3:39:41 PM | sell | $3,160.61 | $94.04 | 3,160.61 | 94.04 | 33.6 | 2Fcj...hDC9 | |
| 05/12/2026 | 3:39:41 PM | sell | $2,186.58 | $94.03 | 2,186.58 | 94.03 | 23.25 | 2jp3...r39L | |
| 05/12/2026 | 3:39:41 PM | sell | $2,270.08 | $94.03 | 2,270.08 | 94.03 | 24.14 | 5jie...aXmp | |
| 05/12/2026 | 3:39:27 PM | buy | $50.03 | $94.11 | 50.03 | 94.11 | 0.5316 | 3gN4...ZcJz | |
| 05/12/2026 | 3:39:28 PM | buy | $495.94 | $94.11 | 495.94 | 94.11 | 5.26 | 2xDX...HHMQ | |
| 05/12/2026 | 3:39:26 PM | buy | $65.29 | $94.11 | 65.29 | 94.11 | 0.6938 | 3LNA...517j | |
| 05/12/2026 | 3:39:20 PM | sell | $227.01 | $94.04 | 227.01 | 94.04 | 2.41 | 5yFT...Gnrs | |
| 05/12/2026 | 3:39:20 PM | sell | $10,998.57 | $94.04 | 10,998.57 | 94.04 | 116.94 | YgjB...eZKB | |
| 05/12/2026 | 3:39:20 PM | buy | $9,904.53 | $94.12 | 9,904.53 | 94.12 | 105.22 | 3AJM...ExMs | |
| 05/12/2026 | 3:39:20 PM | sell | $1,999.63 | $94.04 | 1,999.63 | 94.04 | 21.26 | 3eSH...ERna | |
| 05/12/2026 | 3:39:19 PM | buy | $5,143.66 | $94.12 | 5,143.66 | 94.12 | 54.64 | 47oQ...cWaB | |
| 05/12/2026 | 3:39:19 PM | buy | $3,601.75 | $94.12 | 3,601.75 | 94.12 | 38.26 | 5zNY...bei9 | |
| 05/12/2026 | 3:39:19 PM | buy | $8,100.16 | $94.13 | 8,100.16 | 94.13 | 86.05 | 4Dsz...VezF |