- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 210,348.81
- Pooled USDC:
- $7.53M
SOL/USDC price stats on Solana
As of October 22, 2026, the current price of SOL token on DEX Orca is $105.52. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 59855 trades with trading volume of $69,839,036.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $62,218,366,704.20. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,728,132.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,728,132.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 59855 in the last 24 hours, 29341 of which are buy transactions, and 30514 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $69,839,036.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 105.52, captured at 2:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.52 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:24:56 AM | buy | $5,280.93 | $105.52 | 5,280.93 | 105.52 | 50.04 | 5RqP...sGVa | |
| 10/22/2026 | 2:24:46 AM | buy | $1,439.93 | $105.51 | 1,439.93 | 105.51 | 13.64 | 5GNZ...ZLUo | |
| 10/22/2026 | 2:24:43 AM | buy | $1,042.49 | $105.5 | 1,042.49 | 105.5 | 9.88 | 21AU...w16K | |
| 10/22/2026 | 2:24:40 AM | buy | $2.19 | $105.5 | 2.19 | 105.5 | 0.02076 | 5hXi...uFgJ | |
| 10/22/2026 | 2:24:40 AM | buy | $72.61 | $105.5 | 72.61 | 105.5 | 0.6882 | 4QfF...a6xC | |
| 10/22/2026 | 2:24:38 AM | buy | $14.7 | $105.5 | 14.7 | 105.5 | 0.1393 | dbcn...bsL3 | |
| 10/22/2026 | 2:24:37 AM | buy | $81.96 | $105.5 | 81.96 | 105.5 | 0.7768 | 4hHq...MfqM | |
| 10/22/2026 | 2:24:37 AM | buy | $98.71 | $105.5 | 98.71 | 105.5 | 0.9356 | 4qMA...Pd3a | |
| 10/22/2026 | 2:24:36 AM | buy | $89.33 | $105.5 | 89.33 | 105.5 | 0.8467 | Z7Po...CDup | |
| 10/22/2026 | 2:24:35 AM | buy | $94.74 | $105.5 | 94.74 | 105.5 | 0.898 | 5Zfa...Digq | |
| 10/22/2026 | 2:24:36 AM | buy | $1,332.48 | $105.5 | 1,332.48 | 105.5 | 12.63 | KNez...VnVq | |
| 10/22/2026 | 2:24:35 AM | buy | $99.41 | $105.5 | 99.41 | 105.5 | 0.9422 | 2smE...SEQs | |
| 10/22/2026 | 2:24:31 AM | buy | $29.88 | $105.5 | 29.88 | 105.5 | 0.2832 | 3M8g...DGwn | |
| 10/22/2026 | 2:24:21 AM | buy | $242.97 | $105.49 | 242.97 | 105.49 | 2.3 | 9PnE...K9YM | |
| 10/22/2026 | 2:24:20 AM | buy | $3,972.37 | $105.49 | 3,972.37 | 105.49 | 37.65 | 3m4R...5Kzo | |
| 10/22/2026 | 2:24:19 AM | sell | $43.25 | $105.4 | 43.25 | 105.4 | 0.4103 | BeRK...eo3M | |
| 10/22/2026 | 2:24:15 AM | buy | $1.29 | $105.49 | 1.29 | 105.49 | 0.01231 | 3vZy...zwoW | |
| 10/22/2026 | 2:24:10 AM | buy | $11.09 | $105.49 | 11.09 | 105.49 | 0.1051 | 5ADD...bY7o | |
| 10/22/2026 | 2:24:09 AM | buy | $106.48 | $105.49 | 106.48 | 105.49 | 1 | 32sY...yocJ | |
| 10/22/2026 | 2:24:09 AM | sell | $52.7 | $105.4 | 52.7 | 105.4 | 0.5 | LY85...CCsU |