- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 160,752.59
- Pooled USDC:
- $12.54M
SOL/USDC price stats on Solana
As of July 1, 2026, the current price of SOL token on DEX Orca is $78.17. SOL price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 61782 trades with trading volume of $163,656,825.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,413,179,535.74. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,107,598.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,107,598.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 61782 in the last 24 hours, 29923 of which are buy transactions, and 31859 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $163,656,825.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.17, captured at 10:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:05:49 PM | sell | $999.34 | $78.17 | 999.34 | 78.17 | 12.78 | 2WVa...Ddn1 | |
| 07/01/2026 | 10:05:49 PM | sell | $1,972.49 | $78.17 | 1,972.49 | 78.17 | 25.23 | 2jtQ...gLJG | |
| 07/01/2026 | 10:05:48 PM | sell | $6,994.73 | $78.19 | 6,994.73 | 78.19 | 89.45 | 3yjg...CuW8 | |
| 07/01/2026 | 10:05:48 PM | sell | $2,004.66 | $78.19 | 2,004.66 | 78.19 | 25.63 | 5ADd...gVqA | |
| 07/01/2026 | 10:05:48 PM | sell | $570.38 | $78.19 | 570.38 | 78.19 | 7.29 | 4U66...DbiU | |
| 07/01/2026 | 10:05:49 PM | sell | $3,581.19 | $78.18 | 3,581.19 | 78.18 | 45.8 | 3XU9...ujYu | |
| 07/01/2026 | 10:05:49 PM | sell | $4,107.37 | $78.18 | 4,107.37 | 78.18 | 52.53 | 5K6c...MBbU | |
| 07/01/2026 | 10:05:49 PM | sell | $393.28 | $78.18 | 393.28 | 78.18 | 5.03 | 51uL...exHt | |
| 07/01/2026 | 10:05:38 PM | sell | $383.71 | $78.19 | 383.71 | 78.19 | 4.9 | 63rf...5MCT | |
| 07/01/2026 | 10:05:37 PM | buy | $59.19 | $78.25 | 59.19 | 78.25 | 0.7564 | 5B3H...uZYh | |
| 07/01/2026 | 10:05:36 PM | buy | $78.92 | $78.25 | 78.92 | 78.25 | 1 | C7Kp...ps4c | |
| 07/01/2026 | 10:05:35 PM | buy | $7.26 | $78.25 | 7.26 | 78.25 | 0.09287 | 26uA...nHnX | |
| 07/01/2026 | 10:05:35 PM | buy | $4.81 | $78.25 | 4.81 | 78.25 | 0.06158 | jGTJ...HV5F | |
| 07/01/2026 | 10:05:27 PM | buy | $3,309.88 | $78.25 | 3,309.88 | 78.25 | 42.29 | 3Fpn...qEfA | |
| 07/01/2026 | 10:05:26 PM | buy | $1,657.39 | $78.24 | 1,657.39 | 78.24 | 21.18 | 47Vb...eRo3 | |
| 07/01/2026 | 10:05:26 PM | buy | $8,105.64 | $78.24 | 8,105.64 | 78.24 | 103.59 | JTYL...CMsU | |
| 07/01/2026 | 10:05:26 PM | buy | $885.58 | $78.24 | 885.58 | 78.24 | 11.31 | 3eCc...xEqG | |
| 07/01/2026 | 10:05:26 PM | buy | $5,841.5 | $78.25 | 5,841.5 | 78.25 | 74.64 | 4CmV...vgXw | |
| 07/01/2026 | 10:05:26 PM | buy | $3,022.76 | $78.23 | 3,022.76 | 78.23 | 38.63 | SS2J...R6GN | |
| 07/01/2026 | 10:05:26 PM | buy | $5,922.34 | $78.23 | 5,922.34 | 78.23 | 75.69 | 5a6k...Se6d |