Info about SOL-USDC pair
- Pooled SOL:
- 171,149.64
- Pooled USDC:
- $9.95M
SOL/USDC price stats on Solana
As of February 16, 2025, the current price of SOL token on DEX Orca is $193.78. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 25740 trades with trading volume of $83,314,220.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $94,642,815,845.54. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $43,116,603.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $43,116,603.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 25740 in the last 24 hours, 13130 of which are buy transactions, and 12610 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $83,314,220.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 193.78, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193.78 today.
SOL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/16/2025 | 11:58:15 AM | buy | $5,007.48 | $193.78 | 5,007.48 | 193.78 | 25.84 | 5uMf...rfLz | |
02/16/2025 | 11:57:35 AM | sell | $199.59 | $193.62 | 199.59 | 193.62 | 1.03 | xert...rvon | |
02/16/2025 | 11:57:35 AM | sell | $199.6 | $193.62 | 199.6 | 193.62 | 1.03 | 62Nv...wjh3 | |
02/16/2025 | 11:57:35 AM | sell | $199.6 | $193.62 | 199.6 | 193.62 | 1.03 | 5mSv...THCF | |
02/16/2025 | 11:57:35 AM | sell | $199.59 | $193.62 | 199.59 | 193.62 | 1.03 | 2fuh...Rzf5 | |
02/16/2025 | 11:57:34 AM | sell | $1,996.04 | $193.62 | 1,996.04 | 193.62 | 10.3 | HZgb...2SSJ | |
02/16/2025 | 11:57:32 AM | sell | $97.75 | $193.62 | 97.75 | 193.62 | 0.5048 | 3cnr...vCyp | |
02/16/2025 | 11:57:27 AM | buy | $6,397.71 | $193.78 | 6,397.71 | 193.78 | 33.01 | 5tSn...GtLk | |
02/16/2025 | 11:57:20 AM | buy | $29,987.39 | $193.74 | 29,987.39 | 193.74 | 154.77 | 5dau...LvxY | |
02/16/2025 | 11:57:20 AM | buy | $9,042.52 | $193.72 | 9,042.52 | 193.72 | 46.67 | y7fk...ihWF | |
02/16/2025 | 11:57:21 AM | buy | $12,221.54 | $193.77 | 12,221.54 | 193.77 | 63.07 | 5xiP...H9hN | |
02/16/2025 | 11:57:17 AM | buy | $500 | $193.71 | 500 | 193.71 | 2.58 | 4Aj3...xvXn | |
02/16/2025 | 11:57:18 AM | buy | $3,243.65 | $193.71 | 3,243.65 | 193.71 | 16.74 | 4khS...sUGR | |
02/16/2025 | 11:57:18 AM | buy | $500 | $193.71 | 500 | 193.71 | 2.58 | 4RMf...zEXf | |
02/16/2025 | 11:57:14 AM | buy | $4,583.18 | $193.71 | 4,583.18 | 193.71 | 23.65 | 5Lhi...nmLH | |
02/16/2025 | 11:57:13 AM | buy | $4,458.01 | $193.7 | 4,458.01 | 193.7 | 23.01 | 5BkS...ENRx | |
02/16/2025 | 11:57:13 AM | buy | $5,286.69 | $193.7 | 5,286.69 | 193.7 | 27.29 | QvP8...fYS3 | |
02/16/2025 | 11:57:12 AM | buy | $8,001.16 | $193.69 | 8,001.16 | 193.69 | 41.3 | 4Coy...FRvM | |
02/16/2025 | 11:57:12 AM | buy | $464.36 | $193.69 | 464.36 | 193.69 | 2.39 | 2AHc...wzqV | |
02/16/2025 | 11:57:06 AM | buy | $8,092.21 | $193.68 | 8,092.21 | 193.68 | 41.78 | 4xUq...BiBQ |