- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 234,340.87
- Pooled USDC:
- $8.05M
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $86.87. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 23821 trades with trading volume of $63,412,350.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,224,960,396.52. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,407,958.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,407,958.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23821 in the last 24 hours, 13007 of which are buy transactions, and 10814 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $63,412,350.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.87, captured at 6:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:52:54 PM | sell | $10.03 | $86.87 | 10.03 | 86.87 | 0.1155 | z6XD...qtFW | |
| 05/16/2026 | 6:52:54 PM | sell | $10.03 | $86.87 | 10.03 | 86.87 | 0.1154 | 2mwi...sh3L | |
| 05/16/2026 | 6:52:54 PM | sell | $9.98 | $86.87 | 9.98 | 86.87 | 0.1149 | HEnR...Bcsh | |
| 05/16/2026 | 6:52:53 PM | buy | $312.69 | $86.94 | 312.69 | 86.94 | 3.59 | 4Qmg...W5Ye | |
| 05/16/2026 | 6:52:53 PM | buy | $224.4 | $86.94 | 224.4 | 86.94 | 2.58 | 5miv...KikH | |
| 05/16/2026 | 6:52:53 PM | buy | $474.54 | $86.94 | 474.54 | 86.94 | 5.45 | 22Ay...WVjW | |
| 05/16/2026 | 6:52:53 PM | buy | $356.62 | $86.94 | 356.62 | 86.94 | 4.1 | 5cwy...pbB7 | |
| 05/16/2026 | 6:52:53 PM | buy | $356.58 | $86.94 | 356.58 | 86.94 | 4.1 | 2Po3...EsiP | |
| 05/16/2026 | 6:52:53 PM | buy | $5,375.67 | $86.94 | 5,375.67 | 86.94 | 61.83 | 43Qq...wuw2 | |
| 05/16/2026 | 6:52:53 PM | buy | $7,916.98 | $86.93 | 7,916.98 | 86.93 | 91.06 | 3bxH...y28m | |
| 05/16/2026 | 6:52:53 PM | buy | $4,080.24 | $86.93 | 4,080.24 | 86.93 | 46.93 | 2uHa...9JE4 | |
| 05/16/2026 | 6:52:53 PM | buy | $2,184.09 | $86.93 | 2,184.09 | 86.93 | 25.12 | 4rrd...S5as | |
| 05/16/2026 | 6:52:53 PM | buy | $1,176.11 | $86.92 | 1,176.11 | 86.92 | 13.52 | 4JC2...J3Fh | |
| 05/16/2026 | 6:52:14 PM | sell | $9.98 | $86.85 | 9.98 | 86.85 | 0.115 | 4DnR...2D6C | |
| 05/16/2026 | 6:52:12 PM | buy | $2,317.36 | $86.92 | 2,317.36 | 86.92 | 26.65 | 2kzG...3ryh | |
| 05/16/2026 | 6:52:11 PM | buy | $48.72 | $86.92 | 48.72 | 86.92 | 0.5604 | NimB...CRGe | |
| 05/16/2026 | 6:52:11 PM | buy | $5,678.46 | $86.92 | 5,678.46 | 86.92 | 65.32 | 2mU1...YknL | |
| 05/16/2026 | 6:52:11 PM | buy | $3,240.36 | $86.92 | 3,240.36 | 86.92 | 37.27 | 2GMZ...EyS7 | |
| 05/16/2026 | 6:52:12 PM | sell | $9.98 | $86.85 | 9.98 | 86.85 | 0.115 | 4AvH...ZCjS | |
| 05/16/2026 | 6:52:12 PM | sell | $10.02 | $86.85 | 10.02 | 86.85 | 0.1154 | 9UaH...eCet |