- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 245,607.01
- Pooled USDC:
- $8.89M
SOL/USDC price stats on Solana
As of May 4, 2026, the current price of SOL token on DEX Orca is $83.36. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12750 trades with trading volume of $39,239,680.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,044,420,574.33. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,360,667.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,360,667.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12750 in the last 24 hours, 6674 of which are buy transactions, and 6076 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,239,680.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.36, captured at 1:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:26:50 AM | sell | $1,170.96 | $83.36 | 1,170.96 | 83.36 | 14.04 | 3nRA...yXSq | |
| 05/04/2026 | 12:26:38 AM | sell | $1,513.01 | $83.39 | 1,513.01 | 83.39 | 18.14 | 5CJh...RRf2 | |
| 05/04/2026 | 12:26:38 AM | sell | $12,972.36 | $83.38 | 12,972.36 | 83.38 | 155.56 | 3Z8G...ikUn | |
| 05/04/2026 | 12:26:39 AM | sell | $3,602.62 | $83.37 | 3,602.62 | 83.37 | 43.2 | 4ebr...4Eyw | |
| 05/04/2026 | 12:26:39 AM | sell | $541.75 | $83.37 | 541.75 | 83.37 | 6.49 | JF56...wJR4 | |
| 05/04/2026 | 12:26:39 AM | sell | $2,600.18 | $83.37 | 2,600.18 | 83.37 | 31.18 | 6529...uZTZ | |
| 05/04/2026 | 12:26:39 AM | sell | $2,700.06 | $83.37 | 2,700.06 | 83.37 | 32.38 | 2r5y...ybyK | |
| 05/04/2026 | 12:26:39 AM | sell | $4,639.11 | $83.37 | 4,639.11 | 83.37 | 55.64 | 2kkJ...GPyy | |
| 05/04/2026 | 12:26:39 AM | sell | $2,579.06 | $83.37 | 2,579.06 | 83.37 | 30.93 | 2Hpu...YZTS | |
| 05/04/2026 | 12:25:51 AM | buy | $6,658.58 | $83.44 | 6,658.58 | 83.44 | 79.79 | 2XSD...NsPQ | |
| 05/04/2026 | 12:25:51 AM | buy | $2,598.1 | $83.45 | 2,598.1 | 83.45 | 31.13 | T1U6...YjNr | |
| 05/04/2026 | 12:25:51 AM | buy | $10,000 | $83.45 | 10,000 | 83.45 | 119.82 | ZBFS...jnoh | |
| 05/04/2026 | 12:25:51 AM | buy | $383.88 | $83.45 | 383.88 | 83.45 | 4.6 | 3tzu...Kgqj | |
| 05/04/2026 | 12:25:45 AM | buy | $600.07 | $83.44 | 600.07 | 83.44 | 7.19 | 2vgM...QkBC | |
| 05/04/2026 | 12:25:40 AM | buy | $9,000.99 | $83.43 | 9,000.99 | 83.43 | 107.87 | 5tAQ...Mosf | |
| 05/04/2026 | 12:25:40 AM | buy | $2,112.02 | $83.43 | 2,112.02 | 83.43 | 25.31 | 2zah...s9eU | |
| 05/04/2026 | 12:25:40 AM | buy | $1,157.73 | $83.43 | 1,157.73 | 83.43 | 13.87 | 3ErL...iqGY | |
| 05/04/2026 | 12:25:40 AM | buy | $965.1 | $83.43 | 965.1 | 83.43 | 11.56 | 2GRQ...auPt | |
| 05/04/2026 | 12:25:38 AM | buy | $2,949.61 | $83.42 | 2,949.61 | 83.42 | 35.35 | 4vaB...23Wt | |
| 05/04/2026 | 12:25:38 AM | buy | $17,947.22 | $83.42 | 17,947.22 | 83.42 | 215.13 | 5K5G...8tKk |