- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 257,135.17
- Pooled USDC:
- $20.51M
SOL/USDC price stats on Solana
As of October 31, 2025, the current price of SOL token on DEX Orca is $186.51. SOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 65102 trades with trading volume of $336,071,199.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $102,552,558,153.41. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $68,469,195.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $68,469,195.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 65102 in the last 24 hours, 32681 of which are buy transactions, and 32421 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $336,071,199.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 186.51, captured at 5:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:09:41 AM | buy | $49.37 | $186.51 | 49.37 | 186.51 | 0.2647 | SSJ9...mP8C | |
| 10/31/2025 | 10:09:39 AM | buy | $1,151.6 | $186.51 | 1,151.6 | 186.51 | 6.17 | 2FtE...i9LA | |
| 10/31/2025 | 10:09:28 AM | buy | $1,000.2 | $186.5 | 1,000.2 | 186.5 | 5.36 | 5edS...8STE | |
| 10/31/2025 | 10:09:28 AM | buy | $2,000.41 | $186.5 | 2,000.41 | 186.5 | 10.72 | 4PP5...7Dcv | |
| 10/31/2025 | 10:09:22 AM | buy | $8,740.43 | $186.48 | 8,740.43 | 186.48 | 46.86 | 4HKW...sYP1 | |
| 10/31/2025 | 10:09:21 AM | buy | $505 | $186.48 | 505 | 186.48 | 2.7 | 2wHL...HotU | |
| 10/31/2025 | 10:09:14 AM | buy | $0.1002 | $186.48 | 0.1002 | 186.48 | 0.0005377 | 2UNk...EA8B | |
| 10/31/2025 | 10:09:09 AM | buy | $166.28 | $186.48 | 166.28 | 186.48 | 0.8916 | 4suH...kwww | |
| 10/31/2025 | 10:09:09 AM | buy | $1,148.59 | $186.48 | 1,148.59 | 186.48 | 6.15 | 5uGL...P2v8 | |
| 10/31/2025 | 10:09:00 AM | sell | $3,338.83 | $186.33 | 3,338.83 | 186.33 | 17.91 | 2KdJ...WU1q | |
| 10/31/2025 | 10:08:54 AM | sell | $2,000.54 | $186.33 | 2,000.54 | 186.33 | 10.73 | 4Msy...sPsM | |
| 10/31/2025 | 10:08:55 AM | sell | $1,498.29 | $186.33 | 1,498.29 | 186.33 | 8.04 | 4SYa...MgYK | |
| 10/31/2025 | 10:08:54 AM | sell | $520.22 | $186.34 | 520.22 | 186.34 | 2.79 | 4C6d...3aEm | |
| 10/31/2025 | 10:08:54 AM | sell | $1,830.08 | $186.34 | 1,830.08 | 186.34 | 9.82 | 2Kge...nPeM | |
| 10/31/2025 | 10:08:50 AM | sell | $263.58 | $186.34 | 263.58 | 186.34 | 1.41 | 5ohR...UjBF | |
| 10/31/2025 | 10:08:51 AM | sell | $499.59 | $186.34 | 499.59 | 186.34 | 2.68 | 22nB...LpjZ | |
| 10/31/2025 | 10:08:51 AM | sell | $499.59 | $186.34 | 499.59 | 186.34 | 2.68 | 5YBC...VV4E | |
| 10/31/2025 | 10:08:51 AM | sell | $499.59 | $186.34 | 499.59 | 186.34 | 2.68 | 2vep...UDXn | |
| 10/31/2025 | 10:08:50 AM | sell | $6,250.53 | $186.34 | 6,250.53 | 186.34 | 33.54 | 5AXx...2HjN | |
| 10/31/2025 | 10:08:50 AM | sell | $499.59 | $186.34 | 499.59 | 186.34 | 2.68 | oCWX...y2fA |