- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 87,746.7
- Pooled USDC:
- $13.7M
SOL/USDC price stats on Solana
As of September 19, 2026, the current price of SOL token on DEX Orca is $112.36. SOL price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 123741 trades with trading volume of $114,631,828.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,993,188,000.25. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $23,560,936.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $23,560,936.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 123741 in the last 24 hours, 52883 of which are buy transactions, and 70858 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $114,631,828.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 112.36, captured at 5:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:01:24 AM | buy | $100 | $112.45 | 100 | 112.45 | 0.8892 | 37kk...Xx9a | |
| 09/19/2026 | 5:01:21 AM | sell | $3.22 | $112.36 | 3.22 | 112.36 | 0.02867 | 2hG5...4Ndq | |
| 09/19/2026 | 5:01:20 AM | buy | $595.81 | $112.45 | 595.81 | 112.45 | 5.29 | 5jwH...Z9Wj | |
| 09/19/2026 | 5:01:16 AM | buy | $4.9 | $112.45 | 4.9 | 112.45 | 0.04357 | Jrf6...Qu93 | |
| 09/19/2026 | 5:01:16 AM | buy | $527.47 | $112.45 | 527.47 | 112.45 | 4.69 | 4n1z...fs3c | |
| 09/19/2026 | 5:01:16 AM | buy | $480.14 | $112.45 | 480.14 | 112.45 | 4.26 | 4vi7...m6pF | |
| 09/19/2026 | 5:01:15 AM | buy | $6.83 | $112.45 | 6.83 | 112.45 | 0.06075 | 5jEt...m6ks | |
| 09/19/2026 | 5:01:15 AM | buy | $8.82 | $112.45 | 8.82 | 112.45 | 0.07845 | 298d...mh6v | |
| 09/19/2026 | 5:01:11 AM | sell | $19.11 | $112.36 | 19.11 | 112.36 | 0.17 | 5wWr...HA73 | |
| 09/19/2026 | 5:01:11 AM | sell | $18.81 | $112.36 | 18.81 | 112.36 | 0.1674 | 2LdC...UWkP | |
| 09/19/2026 | 5:01:12 AM | buy | $4.53 | $112.45 | 4.53 | 112.45 | 0.04034 | 5GQD...A2bQ | |
| 09/19/2026 | 5:01:11 AM | buy | $995.55 | $112.45 | 995.55 | 112.45 | 8.85 | Y1P1...Xmvy | |
| 09/19/2026 | 5:01:10 AM | buy | $133.18 | $112.45 | 133.18 | 112.45 | 1.18 | 25R6...4GMc | |
| 09/19/2026 | 5:01:10 AM | buy | $495 | $112.45 | 495 | 112.45 | 4.4 | 3VR7...Lrx9 | |
| 09/19/2026 | 5:01:10 AM | sell | $80.24 | $112.36 | 80.24 | 112.36 | 0.7141 | 56er...4d3g | |
| 09/19/2026 | 5:01:10 AM | sell | $72.11 | $112.36 | 72.11 | 112.36 | 0.6417 | jzPX...EjPh | |
| 09/19/2026 | 5:01:10 AM | sell | $15.91 | $112.36 | 15.91 | 112.36 | 0.1416 | 28tw...dJAz | |
| 09/19/2026 | 5:01:09 AM | buy | $62.33 | $112.45 | 62.33 | 112.45 | 0.5542 | wxZC...dz1u | |
| 09/19/2026 | 5:01:09 AM | buy | $2,025.46 | $112.45 | 2,025.46 | 112.45 | 18.01 | 41Py...TkT4 | |
| 09/19/2026 | 5:01:08 AM | buy | $145.2 | $112.45 | 145.2 | 112.45 | 1.29 | 2ALp...EbSs |