- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 268,042.5
- Pooled USDC:
- $6.45M
SOL/USDC price stats on Solana
As of May 31, 2026, the current price of SOL token on DEX Orca is $82.27. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 20670 trades with trading volume of $47,189,198.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,603,721,112.03. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,502,265.46. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,502,265.46.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20670 in the last 24 hours, 10336 of which are buy transactions, and 10334 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $47,189,198.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.27, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:14:05 PM | sell | $0.7195 | $82.21 | 0.7195 | 82.21 | 0.008752 | 4yX4...YPSE | |
| 05/31/2026 | 10:14:05 PM | buy | $585.18 | $82.28 | 585.18 | 82.28 | 7.11 | 3eX2...M4ra | |
| 05/31/2026 | 10:14:05 PM | buy | $708.51 | $82.28 | 708.51 | 82.28 | 8.61 | 4kJC...79tc | |
| 05/31/2026 | 10:14:05 PM | buy | $708.51 | $82.28 | 708.51 | 82.28 | 8.61 | 5NZR...ebFh | |
| 05/31/2026 | 10:14:05 PM | buy | $708.51 | $82.28 | 708.51 | 82.28 | 8.61 | 5WE7...1rLU | |
| 05/31/2026 | 10:14:04 PM | buy | $400.18 | $82.28 | 400.18 | 82.28 | 4.86 | 5pY7...5VkK | |
| 05/31/2026 | 10:14:04 PM | buy | $400.05 | $82.28 | 400.05 | 82.28 | 4.86 | 3avp...icwh | |
| 05/31/2026 | 10:14:04 PM | buy | $79.98 | $82.27 | 79.98 | 82.27 | 0.9721 | 3S2P...LBpD | |
| 05/31/2026 | 10:14:04 PM | buy | $399.85 | $82.28 | 399.85 | 82.28 | 4.85 | 3SEy...8dSh | |
| 05/31/2026 | 10:14:04 PM | buy | $399.99 | $82.28 | 399.99 | 82.28 | 4.86 | 627n...zzfC | |
| 05/31/2026 | 10:14:04 PM | buy | $399.99 | $82.27 | 399.99 | 82.27 | 4.86 | 5c8x...2bM5 | |
| 05/31/2026 | 10:14:04 PM | buy | $399.67 | $82.28 | 399.67 | 82.28 | 4.85 | 3frP...jjo4 | |
| 05/31/2026 | 10:14:04 PM | buy | $400.26 | $82.28 | 400.26 | 82.28 | 4.86 | 3dwz...PGMk | |
| 05/31/2026 | 10:14:04 PM | buy | $399.99 | $82.28 | 399.99 | 82.28 | 4.86 | 2pQ6...sBPm | |
| 05/31/2026 | 10:14:04 PM | buy | $399.85 | $82.27 | 399.85 | 82.27 | 4.85 | 5MJa...P8ih | |
| 05/31/2026 | 10:14:04 PM | buy | $400.18 | $82.28 | 400.18 | 82.28 | 4.86 | Ta66...RTsG | |
| 05/31/2026 | 10:14:04 PM | buy | $400.18 | $82.28 | 400.18 | 82.28 | 4.86 | 2c2M...Rpg9 | |
| 05/31/2026 | 10:14:04 PM | buy | $399.67 | $82.27 | 399.67 | 82.27 | 4.85 | 3ipx...sQ2n | |
| 05/31/2026 | 10:14:04 PM | buy | $399.85 | $82.27 | 399.85 | 82.27 | 4.85 | 3X9F...ZuUz | |
| 05/31/2026 | 10:14:04 PM | buy | $399.85 | $82.27 | 399.85 | 82.27 | 4.85 | 4fK2...9sd6 |