- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 219,090.28
- Pooled USDC:
- $8.01M
SOL/USDC price stats on Solana
As of February 20, 2026, the current price of SOL token on DEX Orca is $83.65. SOL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 36942 trades with trading volume of $133,203,691.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,547,905,285.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,340,670.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,340,670.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36942 in the last 24 hours, 18750 of which are buy transactions, and 18192 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $133,203,691.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.65, captured at 8:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:30:09 AM | buy | $600.91 | $83.65 | 600.91 | 83.65 | 7.18 | 2mew...rbho | |
| 02/20/2026 | 8:30:09 AM | buy | $510.58 | $83.65 | 510.58 | 83.65 | 6.1 | 2x8G...fTTW | |
| 02/20/2026 | 8:30:09 AM | buy | $827.61 | $83.65 | 827.61 | 83.65 | 9.89 | 3tF7...Yd1t | |
| 02/20/2026 | 8:30:09 AM | buy | $782.42 | $83.65 | 782.42 | 83.65 | 9.35 | cZJL...6hfA | |
| 02/20/2026 | 8:30:06 AM | buy | $4,940.33 | $83.64 | 4,940.33 | 83.64 | 59.06 | 3i6y...X2c5 | |
| 02/20/2026 | 8:30:07 AM | buy | $2,309.27 | $83.64 | 2,309.27 | 83.64 | 27.6 | 2Fnm...gAy5 | |
| 02/20/2026 | 8:30:07 AM | buy | $3,304.33 | $83.64 | 3,304.33 | 83.64 | 39.5 | Gttp...kHkw | |
| 02/20/2026 | 8:30:07 AM | buy | $7,176.35 | $83.65 | 7,176.35 | 83.65 | 85.78 | 3dyC...mBuM | |
| 02/20/2026 | 8:30:06 AM | buy | $4,093.05 | $83.63 | 4,093.05 | 83.63 | 48.93 | 54ij...8ssF | |
| 02/20/2026 | 8:30:06 AM | buy | $2,286.35 | $83.63 | 2,286.35 | 83.63 | 27.33 | 4K5Z...1eby | |
| 02/20/2026 | 8:28:51 AM | buy | $2,000 | $83.63 | 2,000 | 83.63 | 23.91 | 4pjK...QMSa | |
| 02/20/2026 | 8:28:49 AM | buy | $295.2 | $83.63 | 295.2 | 83.63 | 3.52 | 5ZEB...1vDs | |
| 02/20/2026 | 8:27:54 AM | sell | $1.68 | $83.56 | 1.68 | 83.56 | 0.02019 | 5Bwi...rBC3 | |
| 02/20/2026 | 8:27:49 AM | sell | $1.97 | $83.56 | 1.97 | 83.56 | 0.02366 | 4jCV...SVnj | |
| 02/20/2026 | 8:27:27 AM | sell | $0.7359 | $83.56 | 0.7359 | 83.56 | 0.008807 | 4Bwc...EZSm | |
| 02/20/2026 | 8:26:52 AM | sell | $5,375.48 | $83.56 | 5,375.48 | 83.56 | 64.32 | 5nBF...USbK | |
| 02/20/2026 | 8:26:52 AM | sell | $419.27 | $83.56 | 419.27 | 83.56 | 5.01 | 2YiQ...cdmz | |
| 02/20/2026 | 8:26:52 AM | sell | $355.34 | $83.56 | 355.34 | 83.56 | 4.25 | 4umS...zj8D | |
| 02/20/2026 | 8:26:50 AM | sell | $455.63 | $83.57 | 455.63 | 83.57 | 5.45 | 43cS...8FY4 | |
| 02/20/2026 | 8:26:50 AM | sell | $249.91 | $83.57 | 249.91 | 83.57 | 2.99 | 3F7b...7tng |