- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 237,886.42
- Pooled USDC:
- $7.63M
SOL/USDC price stats on Solana
As of January 19, 2026, the current price of SOL token on DEX Orca is $133.24. SOL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 36556 trades with trading volume of $156,267,251.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,361,004,708.47. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $39,324,581.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $39,324,581.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36556 in the last 24 hours, 16796 of which are buy transactions, and 19760 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $156,267,251.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.24, captured at 7:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:12:19 AM | buy | $19.32 | $133.24 | 19.32 | 133.24 | 0.145 | 99j2...iaf1 | |
| 01/19/2026 | 7:12:04 AM | sell | $5.42 | $133.13 | 5.42 | 133.13 | 0.04071 | 2gnT...iR9T | |
| 01/19/2026 | 7:11:37 AM | sell | $183.51 | $133.13 | 183.51 | 133.13 | 1.37 | 6271...64oj | |
| 01/19/2026 | 7:11:34 AM | sell | $5.42 | $133.13 | 5.42 | 133.13 | 0.04071 | 3wCL...GCyB | |
| 01/19/2026 | 7:11:19 AM | sell | $518.76 | $133.13 | 518.76 | 133.13 | 3.89 | 5fNm...mu6D | |
| 01/19/2026 | 7:11:18 AM | sell | $8,995.78 | $133.14 | 8,995.78 | 133.14 | 67.56 | 2Qys...5DPH | |
| 01/19/2026 | 7:11:10 AM | buy | $0.211 | $133.25 | 0.211 | 133.25 | 0.001584 | 2CQM...qjDA | |
| 01/19/2026 | 7:11:04 AM | sell | $499.68 | $133.15 | 499.68 | 133.15 | 3.75 | 42RW...fKpb | |
| 01/19/2026 | 7:11:04 AM | sell | $2,498.39 | $133.15 | 2,498.39 | 133.15 | 18.76 | 2y8V...1uUm | |
| 01/19/2026 | 7:11:04 AM | sell | $499.78 | $133.14 | 499.78 | 133.14 | 3.75 | qxLc...JpUe | |
| 01/19/2026 | 7:11:02 AM | buy | $0.263 | $133.25 | 0.263 | 133.25 | 0.001974 | 2FGY...dWHV | |
| 01/19/2026 | 7:11:02 AM | buy | $0.2858 | $133.25 | 0.2858 | 133.25 | 0.002145 | 5WBG...hwjZ | |
| 01/19/2026 | 7:11:02 AM | buy | $0.7403 | $133.25 | 0.7403 | 133.25 | 0.005555 | 7Ysp...hwPx | |
| 01/19/2026 | 7:11:01 AM | buy | $0.2532 | $133.25 | 0.2532 | 133.25 | 0.0019 | 3xPv...ZyFX | |
| 01/19/2026 | 7:11:01 AM | buy | $0.3848 | $133.25 | 0.3848 | 133.25 | 0.002888 | 3ohp...otr9 | |
| 01/19/2026 | 7:11:01 AM | buy | $1.75 | $133.25 | 1.75 | 133.25 | 0.01316 | 3Pex...zX1u | |
| 01/19/2026 | 7:11:01 AM | buy | $0.5082 | $133.25 | 0.5082 | 133.25 | 0.003813 | 4G9p...KAiX | |
| 01/19/2026 | 7:11:02 AM | buy | $0.1442 | $133.25 | 0.1442 | 133.25 | 0.001082 | 3qya...EBMw | |
| 01/19/2026 | 7:11:02 AM | buy | $0.272 | $133.25 | 0.272 | 133.25 | 0.002041 | 4y8y...gkB8 | |
| 01/19/2026 | 7:11:02 AM | buy | $0.5033 | $133.25 | 0.5033 | 133.25 | 0.003777 | rbBN...Agp7 |