- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 132,617.07
- Pooled USDC:
- $10.67M
SOL/USDC price stats on Solana
As of September 12, 2026, the current price of SOL token on DEX Orca is $101.43. SOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 55352 trades with trading volume of $47,768,613.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,507,320,769.45. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,124,084.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,124,084.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55352 in the last 24 hours, 28828 of which are buy transactions, and 26524 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $47,768,613.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.43, captured at 8:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.43 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:16:22 PM | buy | $24.53 | $101.44 | 24.53 | 101.44 | 0.2418 | 2GLM...TW2g | |
| 09/12/2026 | 8:16:20 PM | buy | $743 | $101.44 | 743 | 101.44 | 7.32 | 6UaG...touv | |
| 09/12/2026 | 8:16:18 PM | buy | $1,374.53 | $101.44 | 1,374.53 | 101.44 | 13.55 | 4ETk...jBEV | |
| 09/12/2026 | 8:16:18 PM | buy | $1,216.68 | $101.43 | 1,216.68 | 101.43 | 11.99 | NeYp...Q83E | |
| 09/12/2026 | 8:16:16 PM | buy | $1.83 | $101.43 | 1.83 | 101.43 | 0.0181 | EUir...LA6q | |
| 09/12/2026 | 8:16:08 PM | buy | $72.47 | $101.43 | 72.47 | 101.43 | 0.7144 | 2BJj...5McM | |
| 09/12/2026 | 8:15:59 PM | buy | $2.66 | $101.43 | 2.66 | 101.43 | 0.02622 | 5kwb...9C4V | |
| 09/12/2026 | 8:15:58 PM | buy | $3.6 | $101.43 | 3.6 | 101.43 | 0.03556 | owje...RML9 | |
| 09/12/2026 | 8:15:58 PM | buy | $2.14 | $101.43 | 2.14 | 101.43 | 0.02113 | 2yRH...3TYm | |
| 09/12/2026 | 8:15:53 PM | buy | $1,783.92 | $101.43 | 1,783.92 | 101.43 | 17.58 | 5Zt2...uoa2 | |
| 09/12/2026 | 8:15:52 PM | buy | $12.09 | $101.43 | 12.09 | 101.43 | 0.1192 | 5QkT...qPyd | |
| 09/12/2026 | 8:15:52 PM | sell | $98.74 | $101.35 | 98.74 | 101.35 | 0.9742 | 4PxM...MCN5 | |
| 09/12/2026 | 8:15:52 PM | sell | $23.4 | $101.35 | 23.4 | 101.35 | 0.2309 | 58wW...P5Gr | |
| 09/12/2026 | 8:15:51 PM | buy | $33.67 | $101.43 | 33.67 | 101.43 | 0.3319 | 5Dcg...E7yr | |
| 09/12/2026 | 8:15:50 PM | buy | $5.64 | $101.43 | 5.64 | 101.43 | 0.05564 | 3rp3...fKcH | |
| 09/12/2026 | 8:15:50 PM | buy | $0.01744 | $101.43 | 0.01744 | 101.43 | 0.0001719 | 5Qvw...i5ob | |
| 09/12/2026 | 8:15:50 PM | buy | $29.74 | $101.43 | 29.74 | 101.43 | 0.2932 | 3tbE...84Lc | |
| 09/12/2026 | 8:15:47 PM | buy | $173.92 | $101.43 | 173.92 | 101.43 | 1.71 | 45L9...7sLW | |
| 09/12/2026 | 8:15:47 PM | buy | $86.53 | $101.43 | 86.53 | 101.43 | 0.853 | 4rqP...ZykM | |
| 09/12/2026 | 8:15:47 PM | buy | $227.05 | $101.43 | 227.05 | 101.43 | 2.23 | 4xtA...EYwe |