- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 248,192
- Pooled USDC:
- $5.51M
SOL/USDC price stats on Solana
As of December 29, 2025, the current price of SOL token on DEX Orca is $123.21. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 37294 trades with trading volume of $169,647,864.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,342,620,912.83. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $36,091,945.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $36,091,945.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37294 in the last 24 hours, 18695 of which are buy transactions, and 18599 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $169,647,864.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.21, captured at 6:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:42:37 PM | buy | $9,106.27 | $123.21 | 9,106.27 | 123.21 | 73.9 | 4gr8...VyzQ | |
| 12/29/2025 | 6:42:35 PM | buy | $5,000 | $123.21 | 5,000 | 123.21 | 40.57 | 4TjS...PLxS | |
| 12/29/2025 | 6:42:19 PM | sell | $2.84 | $123.11 | 2.84 | 123.11 | 0.02311 | 3faF...iF4t | |
| 12/29/2025 | 6:41:59 PM | sell | $4,996.11 | $123.11 | 4,996.11 | 123.11 | 40.58 | 3dgp...ujyG | |
| 12/29/2025 | 6:41:57 PM | sell | $204.15 | $123.11 | 204.15 | 123.11 | 1.65 | 9ZSa...9Cgm | |
| 12/29/2025 | 6:41:56 PM | sell | $6,995.44 | $123.12 | 6,995.44 | 123.12 | 56.81 | 3Eof...gfjW | |
| 12/29/2025 | 6:41:56 PM | sell | $999.4 | $123.11 | 999.4 | 123.11 | 8.11 | 2Trk...Pk3M | |
| 12/29/2025 | 6:41:54 PM | sell | $10,732.03 | $123.13 | 10,732.03 | 123.13 | 87.15 | 4NKb...myL9 | |
| 12/29/2025 | 6:41:54 PM | sell | $1,333.95 | $123.13 | 1,333.95 | 123.13 | 10.83 | Ft9o...5XEf | |
| 12/29/2025 | 6:41:54 PM | sell | $2,546.92 | $123.13 | 2,546.92 | 123.13 | 20.68 | 4rxC...KvFC | |
| 12/29/2025 | 6:41:54 PM | buy | $1.11 | $123.23 | 1.11 | 123.23 | 0.009071 | 5uR2...t4nE | |
| 12/29/2025 | 6:41:54 PM | sell | $11,001.88 | $123.14 | 11,001.88 | 123.14 | 89.34 | nQN3...ZUts | |
| 12/29/2025 | 6:41:54 PM | sell | $499.59 | $123.14 | 499.59 | 123.14 | 4.05 | 56RR...2Eby | |
| 12/29/2025 | 6:41:54 PM | sell | $499.59 | $123.14 | 499.59 | 123.14 | 4.05 | BeHe...uxCk | |
| 12/29/2025 | 6:41:53 PM | sell | $499.59 | $123.14 | 499.59 | 123.14 | 4.05 | 32R9...dyZj | |
| 12/29/2025 | 6:41:52 PM | sell | $499.59 | $123.14 | 499.59 | 123.14 | 4.05 | 5uFJ...sfbQ | |
| 12/29/2025 | 6:41:52 PM | sell | $4,995.84 | $123.14 | 4,995.84 | 123.14 | 40.56 | 27bu...NAxU | |
| 12/29/2025 | 6:41:51 PM | sell | $499.55 | $123.15 | 499.55 | 123.15 | 4.05 | 4G9R...bUWs | |
| 12/29/2025 | 6:41:51 PM | sell | $499.56 | $123.15 | 499.56 | 123.15 | 4.05 | X8xh...4h6M | |
| 12/29/2025 | 6:41:51 PM | sell | $499.56 | $123.15 | 499.56 | 123.15 | 4.05 | 64mE...j75k |