- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 154,122.54
- Pooled USDC:
- $12.63M
SOL/USDC price stats on Solana
As of October 1, 2026, the current price of SOL token on DEX Orca is $118.44. SOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 71015 trades with trading volume of $153,645,067.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,649,116,292.04. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,884,311.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,884,311.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 71015 in the last 24 hours, 33120 of which are buy transactions, and 37895 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $153,645,067.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.44, captured at 4:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:25:03 AM | buy | $493.81 | $118.44 | 493.81 | 118.44 | 4.16 | 4pBj...m1BC | |
| 10/01/2026 | 4:25:01 AM | buy | $9.8 | $118.44 | 9.8 | 118.44 | 0.08273 | 5ZJ5...QnNe | |
| 10/01/2026 | 4:25:00 AM | buy | $172.79 | $118.44 | 172.79 | 118.44 | 1.45 | 4bU9...MqQi | |
| 10/01/2026 | 4:25:00 AM | buy | $4.03 | $118.44 | 4.03 | 118.44 | 0.03406 | 3MTi...46CL | |
| 10/01/2026 | 4:24:59 AM | buy | $4.9 | $118.44 | 4.9 | 118.44 | 0.04136 | 3Pt5...rcpV | |
| 10/01/2026 | 4:24:59 AM | buy | $3.54 | $118.44 | 3.54 | 118.44 | 0.02991 | yaHK...dqh4 | |
| 10/01/2026 | 4:24:58 AM | buy | $7.32 | $118.44 | 7.32 | 118.44 | 0.06181 | 2ME8...8akD | |
| 10/01/2026 | 4:24:58 AM | buy | $4.86 | $118.44 | 4.86 | 118.44 | 0.04103 | 2tKN...5wsR | |
| 10/01/2026 | 4:24:58 AM | buy | $6.04 | $118.44 | 6.04 | 118.44 | 0.05106 | 58DY...ajyu | |
| 10/01/2026 | 4:24:58 AM | buy | $9.8 | $118.44 | 9.8 | 118.44 | 0.08273 | 5h1M...xdoV | |
| 10/01/2026 | 4:24:57 AM | buy | $30.99 | $118.44 | 30.99 | 118.44 | 0.2616 | 5WTS...TLh6 | |
| 10/01/2026 | 4:24:56 AM | buy | $112.88 | $118.44 | 112.88 | 118.44 | 0.953 | 24Qi...Hff3 | |
| 10/01/2026 | 4:24:56 AM | buy | $3.46 | $118.44 | 3.46 | 118.44 | 0.02922 | 48XG...s9Fn | |
| 10/01/2026 | 4:24:55 AM | buy | $497.5 | $118.44 | 497.5 | 118.44 | 4.2 | 43YF...BJeA | |
| 10/01/2026 | 4:24:54 AM | buy | $127.47 | $118.44 | 127.47 | 118.44 | 1.07 | 4NEi...ZEo7 | |
| 10/01/2026 | 4:24:52 AM | buy | $250 | $118.44 | 250 | 118.44 | 2.11 | 2eFM...9Ucg | |
| 10/01/2026 | 4:24:50 AM | buy | $5.83 | $118.44 | 5.83 | 118.44 | 0.04928 | 3sJR...i6HG | |
| 10/01/2026 | 4:24:49 AM | buy | $5.83 | $118.44 | 5.83 | 118.44 | 0.04928 | 3eys...Bk7n | |
| 10/01/2026 | 4:24:49 AM | buy | $1.96 | $118.44 | 1.96 | 118.44 | 0.01655 | 8QM7...hJdv | |
| 10/01/2026 | 4:24:47 AM | buy | $12.77 | $118.44 | 12.77 | 118.44 | 0.1078 | 4J1x...jSRV |