- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 256,636.23
- Pooled USDC:
- $8.29M
SOL/USDC price stats on Solana
As of May 1, 2026, the current price of SOL token on DEX Orca is $83.22. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 22071 trades with trading volume of $62,878,304.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,945,252,334.29. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,648,140.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,648,140.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22071 in the last 24 hours, 10485 of which are buy transactions, and 11586 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $62,878,304.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.22, captured at 1:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:01:39 AM | buy | $16.12 | $83.22 | 16.12 | 83.22 | 0.1937 | 2DbG...hzP9 | |
| 05/01/2026 | 1:01:39 AM | buy | $16.12 | $83.22 | 16.12 | 83.22 | 0.1937 | 2dme...7LJ3 | |
| 05/01/2026 | 1:01:18 AM | buy | $1,785.93 | $83.22 | 1,785.93 | 83.22 | 21.45 | 5GRP...8yWu | |
| 05/01/2026 | 1:01:17 AM | buy | $121.31 | $83.22 | 121.31 | 83.22 | 1.45 | 4ADn...YLDK | |
| 05/01/2026 | 1:01:15 AM | buy | $776.79 | $83.22 | 776.79 | 83.22 | 9.33 | 4SM9...SBdu | |
| 05/01/2026 | 1:01:15 AM | buy | $1,786.26 | $83.22 | 1,786.26 | 83.22 | 21.46 | 2aFD...38iB | |
| 05/01/2026 | 1:01:06 AM | buy | $126.06 | $83.22 | 126.06 | 83.22 | 1.51 | 5Jm2...iWXs | |
| 05/01/2026 | 1:01:04 AM | buy | $156.17 | $83.22 | 156.17 | 83.22 | 1.87 | 4xqp...tTv6 | |
| 05/01/2026 | 1:01:02 AM | buy | $311.4 | $83.22 | 311.4 | 83.22 | 3.74 | 54wu...qSjg | |
| 05/01/2026 | 1:01:01 AM | buy | $187.81 | $83.22 | 187.81 | 83.22 | 2.25 | 3UyZ...7Dme | |
| 05/01/2026 | 1:01:00 AM | buy | $4,259.64 | $83.22 | 4,259.64 | 83.22 | 51.18 | 5pB5...TfwM | |
| 05/01/2026 | 1:01:00 AM | buy | $6,259.49 | $83.21 | 6,259.49 | 83.21 | 75.21 | 4p4L...Wnny | |
| 05/01/2026 | 1:00:50 AM | buy | $967.23 | $83.21 | 967.23 | 83.21 | 11.62 | 5gWZ...ppwm | |
| 05/01/2026 | 1:00:44 AM | buy | $418.65 | $83.21 | 418.65 | 83.21 | 5.03 | 2hiz...G8Co | |
| 05/01/2026 | 1:00:42 AM | buy | $765.29 | $83.21 | 765.29 | 83.21 | 9.19 | 5X7q...EDiP | |
| 05/01/2026 | 1:00:42 AM | buy | $3,181.43 | $83.21 | 3,181.43 | 83.21 | 38.23 | 5smg...eetw | |
| 05/01/2026 | 1:00:42 AM | buy | $179.4 | $83.21 | 179.4 | 83.21 | 2.15 | 3CjT...j8Xb | |
| 05/01/2026 | 1:00:42 AM | buy | $110.47 | $83.21 | 110.47 | 83.21 | 1.32 | 33oT...cuEY | |
| 05/01/2026 | 1:00:42 AM | buy | $2,999.3 | $83.21 | 2,999.3 | 83.21 | 36.04 | 7amN...Nvyz | |
| 05/01/2026 | 1:00:42 AM | buy | $5,565.56 | $83.21 | 5,565.56 | 83.21 | 66.88 | 2RgZ...JWHP |