- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 201,297.59
- Pooled USDC:
- $10.22M
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $90.66. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 39741 trades with trading volume of $118,302,836.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,404,431,885.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,472,495.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,472,495.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39741 in the last 24 hours, 20492 of which are buy transactions, and 19249 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,302,836.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.66, captured at 6:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:14:38 AM | buy | $10 | $90.66 | 10 | 90.66 | 0.1104 | wdt2...4ViX | |
| 05/15/2026 | 6:14:38 AM | buy | $10.01 | $90.66 | 10.01 | 90.66 | 0.1104 | 3YnR...akaR | |
| 05/15/2026 | 6:14:38 AM | buy | $10.01 | $90.66 | 10.01 | 90.66 | 0.1104 | 21yf...orL6 | |
| 05/15/2026 | 6:14:38 AM | buy | $10.01 | $90.66 | 10.01 | 90.66 | 0.1104 | zj3Y...mEnz | |
| 05/15/2026 | 6:14:38 AM | buy | $9.95 | $90.66 | 9.95 | 90.66 | 0.1098 | 4jTC...j1NX | |
| 05/15/2026 | 6:14:38 AM | buy | $9.95 | $90.66 | 9.95 | 90.66 | 0.1098 | 2YZG...NzKc | |
| 05/15/2026 | 6:14:38 AM | buy | $9.96 | $90.66 | 9.96 | 90.66 | 0.1099 | 5vWR...5c3p | |
| 05/15/2026 | 6:14:38 AM | buy | $9.96 | $90.66 | 9.96 | 90.66 | 0.1099 | 2Mzf...9bAU | |
| 05/15/2026 | 6:14:38 AM | buy | $9.95 | $90.66 | 9.95 | 90.66 | 0.1097 | 5YzX...9gdz | |
| 05/15/2026 | 6:14:38 AM | buy | $10.01 | $90.66 | 10.01 | 90.66 | 0.1104 | 5fMG...dJQ9 | |
| 05/15/2026 | 6:14:38 AM | buy | $10.01 | $90.66 | 10.01 | 90.66 | 0.1104 | nYuC...LcT7 | |
| 05/15/2026 | 6:14:34 AM | sell | $362.37 | $90.59 | 362.37 | 90.59 | 4 | Z9F2...gQmR | |
| 05/15/2026 | 6:14:34 AM | buy | $9,714.72 | $90.66 | 9,714.72 | 90.66 | 107.15 | 3kXZ...pFfB | |
| 05/15/2026 | 6:14:33 AM | sell | $19,121.68 | $90.62 | 19,121.68 | 90.62 | 210.99 | 3JQE...BL5h | |
| 05/15/2026 | 6:14:33 AM | sell | $44,982.63 | $90.6 | 44,982.63 | 90.6 | 496.48 | 3WyY...mdQj | |
| 05/15/2026 | 6:14:33 AM | sell | $456.04 | $90.58 | 456.04 | 90.58 | 5.03 | 2e1H...2Kzm | |
| 05/15/2026 | 6:14:33 AM | sell | $3,197.17 | $90.63 | 3,197.17 | 90.63 | 35.27 | 48aR...gUoQ | |
| 05/15/2026 | 6:14:33 AM | sell | $398.72 | $90.61 | 398.72 | 90.61 | 4.4 | 2t2L...jHQy | |
| 05/15/2026 | 6:14:33 AM | sell | $46,415.62 | $90.65 | 46,415.62 | 90.65 | 512.02 | 46TZ...zGDc | |
| 05/15/2026 | 6:14:34 AM | sell | $343.27 | $90.58 | 343.27 | 90.58 | 3.78 | 4EiY...NgCM |