- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 179,346.07
- Pooled USDC:
- $16.13M
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $144.21. SOL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 33919 trades with trading volume of $135,617,391.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,529,533,716.74. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $41,999,482.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $41,999,482.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 33919 in the last 24 hours, 17223 of which are buy transactions, and 16696 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $135,617,391.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.21, captured at 7:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:43:02 PM | sell | $0.1441 | $144.1 | 0.1441 | 144.1 | 0.001 | 61Vg...FgVM | |
| 01/16/2026 | 7:42:59 PM | buy | $1.25 | $144.21 | 1.25 | 144.21 | 0.008733 | 3SJu...6xzz | |
| 01/16/2026 | 7:42:58 PM | sell | $0.1441 | $144.1 | 0.1441 | 144.1 | 0.001 | 5Xj2...hkht | |
| 01/16/2026 | 7:42:54 PM | sell | $0.1441 | $144.1 | 0.1441 | 144.1 | 0.001 | BV45...ewm9 | |
| 01/16/2026 | 7:42:50 PM | buy | $4,900.14 | $144.21 | 4,900.14 | 144.21 | 33.97 | 4bvo...CzJP | |
| 01/16/2026 | 7:42:50 PM | buy | $69.86 | $144.21 | 69.86 | 144.21 | 0.4844 | 2Gxh...U43V | |
| 01/16/2026 | 7:42:49 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 4xb7...3KU6 | |
| 01/16/2026 | 7:42:46 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 4Rom...Lemy | |
| 01/16/2026 | 7:42:44 PM | buy | $4,270.87 | $144.21 | 4,270.87 | 144.21 | 29.61 | jPJ3...zHNJ | |
| 01/16/2026 | 7:42:40 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 4VZJ...TZzo | |
| 01/16/2026 | 7:42:36 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | f17c...5gwr | |
| 01/16/2026 | 7:42:31 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 31Ya...WGoz | |
| 01/16/2026 | 7:42:27 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | aDNn...btP6 | |
| 01/16/2026 | 7:42:22 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 4k4P...g8Pw | |
| 01/16/2026 | 7:42:19 PM | buy | $28 | $144.21 | 28 | 144.21 | 0.1941 | 28fL...bsiU | |
| 01/16/2026 | 7:42:18 PM | sell | $0.144 | $144.09 | 0.144 | 144.09 | 0.001 | 28Cp...zfpW | |
| 01/16/2026 | 7:42:15 PM | sell | $47,479.36 | $144.11 | 47,479.36 | 144.11 | 329.46 | 3cmB...eQkp | |
| 01/16/2026 | 7:42:15 PM | sell | $4,997.85 | $144.13 | 4,997.85 | 144.13 | 34.67 | 22fR...MAyW | |
| 01/16/2026 | 7:42:15 PM | sell | $2,883.66 | $144.13 | 2,883.66 | 144.13 | 20 | 2c7E...u2DN | |
| 01/16/2026 | 7:42:13 PM | sell | $0.1441 | $144.13 | 0.1441 | 144.13 | 0.001 | 5PrW...KPfF |