- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 127,220.66
- Pooled USDC:
- $11.16M
SOL/USDC price stats on Solana
As of September 12, 2026, the current price of SOL token on DEX Orca is $101.75. SOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 105178 trades with trading volume of $182,970,186.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,690,625,144.29. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,103,745.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,103,745.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 105178 in the last 24 hours, 53643 of which are buy transactions, and 51535 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $182,970,186.21 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.75, captured at 7:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:33:58 AM | buy | $0.4688 | $101.75 | 0.4688 | 101.75 | 0.004608 | 4BaH...dDpN | |
| 09/12/2026 | 7:33:58 AM | sell | $5.08 | $101.66 | 5.08 | 101.66 | 0.05 | 2Qfk...XXyo | |
| 09/12/2026 | 7:33:58 AM | sell | $10.16 | $101.66 | 10.16 | 101.66 | 0.1 | 5ZWZ...YyFr | |
| 09/12/2026 | 7:33:57 AM | sell | $0.5083 | $101.66 | 0.5083 | 101.66 | 0.005 | 3dG8...CiES | |
| 09/12/2026 | 7:33:56 AM | buy | $9.44 | $101.75 | 9.44 | 101.75 | 0.09283 | 2yYS...oAzW | |
| 09/12/2026 | 7:33:52 AM | buy | $22.66 | $101.75 | 22.66 | 101.75 | 0.2227 | 5tEZ...rHtU | |
| 09/12/2026 | 7:33:52 AM | sell | $5.08 | $101.66 | 5.08 | 101.66 | 0.05 | 5RUB...NyGj | |
| 09/12/2026 | 7:33:51 AM | sell | $0.5083 | $101.66 | 0.5083 | 101.66 | 0.005 | 3LsQ...CCGt | |
| 09/12/2026 | 7:33:50 AM | buy | $30.15 | $101.75 | 30.15 | 101.75 | 0.2963 | 3A5o...CBbG | |
| 09/12/2026 | 7:33:48 AM | sell | $10.16 | $101.66 | 10.16 | 101.66 | 0.1 | rjKC...tcV6 | |
| 09/12/2026 | 7:33:45 AM | buy | $2.2 | $101.75 | 2.2 | 101.75 | 0.02162 | 3M2D...qScF | |
| 09/12/2026 | 7:33:44 AM | buy | $222.82 | $101.75 | 222.82 | 101.75 | 2.18 | 2RFN...93nV | |
| 09/12/2026 | 7:33:40 AM | buy | $77.22 | $101.75 | 77.22 | 101.75 | 0.7589 | 4oWU...SAb7 | |
| 09/12/2026 | 7:33:37 AM | buy | $34.17 | $101.75 | 34.17 | 101.75 | 0.3358 | 5PPf...J6ex | |
| 09/12/2026 | 7:33:34 AM | sell | $25.41 | $101.66 | 25.41 | 101.66 | 0.25 | 5YKD...SZXo | |
| 09/12/2026 | 7:33:34 AM | sell | $50.83 | $101.66 | 50.83 | 101.66 | 0.5 | 5EEf...kFse | |
| 09/12/2026 | 7:33:34 AM | buy | $7.86 | $101.75 | 7.86 | 101.75 | 0.07724 | 5K82...tuRi | |
| 09/12/2026 | 7:33:32 AM | buy | $4.26 | $101.75 | 4.26 | 101.75 | 0.0419 | 5D4J...FPZU | |
| 09/12/2026 | 7:33:28 AM | buy | $4.3 | $101.75 | 4.3 | 101.75 | 0.04235 | 5YSh...emnk | |
| 09/12/2026 | 7:33:27 AM | buy | $2.32 | $101.75 | 2.32 | 101.75 | 0.0228 | Dj3y...Ehgb |