- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 249,020.37
- Pooled USDC:
- $5.95M
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $129.03. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 32354 trades with trading volume of $105,877,959.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,982,258,565.43. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $38,080,847.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $38,080,847.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32354 in the last 24 hours, 17516 of which are buy transactions, and 14838 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $105,877,959.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 129.03, captured at 10:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:37:28 AM | sell | $3,892.69 | $129.03 | 3,892.69 | 129.03 | 30.16 | 5REv...R7kT | |
| 01/20/2026 | 10:37:23 AM | buy | $0.836 | $129.14 | 0.836 | 129.14 | 0.006473 | NeQJ...i2qX | |
| 01/20/2026 | 10:37:23 AM | buy | $0.1801 | $129.14 | 0.1801 | 129.14 | 0.001395 | 4Bmo...z4CR | |
| 01/20/2026 | 10:37:23 AM | buy | $0.836 | $129.14 | 0.836 | 129.14 | 0.006473 | 5hN5...514E | |
| 01/20/2026 | 10:37:23 AM | buy | $2.82 | $129.14 | 2.82 | 129.14 | 0.02186 | 3qDN...RM9Z | |
| 01/20/2026 | 10:37:23 AM | buy | $0.1801 | $129.14 | 0.1801 | 129.14 | 0.001395 | 2Tph...f11D | |
| 01/20/2026 | 10:37:23 AM | buy | $0.836 | $129.14 | 0.836 | 129.14 | 0.006473 | 4cpS...XkEa | |
| 01/20/2026 | 10:37:23 AM | buy | $2.68 | $129.14 | 2.68 | 129.14 | 0.02078 | 4R21...ZNtB | |
| 01/20/2026 | 10:37:15 AM | buy | $0.6982 | $129.14 | 0.6982 | 129.14 | 0.005406 | 57a1...ubK8 | |
| 01/20/2026 | 10:37:12 AM | buy | $0.2939 | $129.14 | 0.2939 | 129.14 | 0.002275 | 218P...TWBd | |
| 01/20/2026 | 10:37:10 AM | buy | $0.9516 | $129.14 | 0.9516 | 129.14 | 0.007368 | 4iss...zYkF | |
| 01/20/2026 | 10:37:04 AM | sell | $5,018.04 | $129.04 | 5,018.04 | 129.04 | 38.88 | 5r9C...tRFa | |
| 01/20/2026 | 10:37:02 AM | sell | $4,352.11 | $129.05 | 4,352.11 | 129.05 | 33.72 | 4B6D...feL1 | |
| 01/20/2026 | 10:37:03 AM | sell | $1,073.47 | $129.04 | 1,073.47 | 129.04 | 8.31 | 4e5A...MABn | |
| 01/20/2026 | 10:37:02 AM | sell | $5,161.99 | $129.05 | 5,161.99 | 129.05 | 39.99 | 4xzW...fXSk | |
| 01/20/2026 | 10:36:50 AM | sell | $1,046.93 | $129.06 | 1,046.93 | 129.06 | 8.11 | 2cqv...TZiy | |
| 01/20/2026 | 10:36:39 AM | sell | $1,269.12 | $129.06 | 1,269.12 | 129.06 | 9.83 | 2XC7...1ATg | |
| 01/20/2026 | 10:36:39 AM | sell | $867.99 | $129.06 | 867.99 | 129.06 | 6.72 | 5Ybu...ViDD | |
| 01/20/2026 | 10:36:39 AM | sell | $1,037.98 | $129.06 | 1,037.98 | 129.06 | 8.04 | 2SNx...87XC | |
| 01/20/2026 | 10:36:23 AM | buy | $17.83 | $129.17 | 17.83 | 129.17 | 0.1381 | 5JUt...B7E3 |