- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 229,788.78
- Pooled USDC:
- $9.26M
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Orca is $85.36. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 30720 trades with trading volume of $81,209,951.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,351,680,672.22. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,879,785.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,879,785.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30720 in the last 24 hours, 15893 of which are buy transactions, and 14827 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $81,209,951.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.36, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:00:36 AM | sell | $108.14 | $85.36 | 108.14 | 85.36 | 1.26 | 29Yh...4aMo | |
| 05/25/2026 | 1:00:36 AM | sell | $100.97 | $85.36 | 100.97 | 85.36 | 1.18 | 35Te...ZydU | |
| 05/25/2026 | 1:00:36 AM | sell | $10,989.32 | $85.37 | 10,989.32 | 85.37 | 128.72 | 3oBz...PJz4 | |
| 05/25/2026 | 1:00:34 AM | sell | $368.64 | $85.37 | 368.64 | 85.37 | 4.31 | 4xLE...ww8j | |
| 05/25/2026 | 1:00:34 AM | sell | $1,180.91 | $85.37 | 1,180.91 | 85.37 | 13.83 | 5Yxx...Je97 | |
| 05/25/2026 | 1:00:34 AM | sell | $17,210.35 | $85.38 | 17,210.35 | 85.38 | 201.56 | 54tk...zhXi | |
| 05/25/2026 | 1:00:34 AM | sell | $267.08 | $85.37 | 267.08 | 85.37 | 3.12 | 4sjr...8VGv | |
| 05/25/2026 | 1:00:34 AM | sell | $6,945.9 | $85.39 | 6,945.9 | 85.39 | 81.34 | 2K9n...eZLD | |
| 05/25/2026 | 1:00:34 AM | sell | $173.75 | $85.37 | 173.75 | 85.37 | 2.03 | RnRS...zzXB | |
| 05/25/2026 | 1:00:34 AM | sell | $2,766.54 | $85.38 | 2,766.54 | 85.38 | 32.39 | 2aRL...cEWY | |
| 05/25/2026 | 1:00:33 AM | sell | $1,832.44 | $85.39 | 1,832.44 | 85.39 | 21.45 | gHWT...V21v | |
| 05/25/2026 | 1:00:32 AM | sell | $1,035.41 | $85.39 | 1,035.41 | 85.39 | 12.12 | 32yG...2EZQ | |
| 05/25/2026 | 1:00:32 AM | sell | $2,621.01 | $85.4 | 2,621.01 | 85.4 | 30.69 | 36kG...rn4f | |
| 05/25/2026 | 1:00:32 AM | sell | $2,986.9 | $85.39 | 2,986.9 | 85.39 | 34.97 | 5Knc...Zo3t | |
| 05/25/2026 | 1:00:32 AM | sell | $5,198.28 | $85.39 | 5,198.28 | 85.39 | 60.87 | U7Rg...6b2h | |
| 05/25/2026 | 1:00:33 AM | sell | $1,210.67 | $85.39 | 1,210.67 | 85.39 | 14.17 | 8kTe...hgJp | |
| 05/25/2026 | 1:00:26 AM | sell | $23.68 | $85.4 | 23.68 | 85.4 | 0.2773 | 3gKi...MDUP | |
| 05/25/2026 | 1:00:27 AM | sell | $44.23 | $85.4 | 44.23 | 85.4 | 0.5179 | 6EDS...wMGz | |
| 05/25/2026 | 1:00:02 AM | buy | $998.98 | $85.46 | 998.98 | 85.46 | 11.68 | swMK...hjtj | |
| 05/25/2026 | 1:00:02 AM | buy | $1,884.86 | $85.46 | 1,884.86 | 85.46 | 22.05 | 4evq...RjMa |