- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 226,391.79
- Pooled USDC:
- $8.58M
SOL/USDC price stats on Solana
As of July 16, 2026, the current price of SOL token on DEX Orca is $77.02. SOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 34002 trades with trading volume of $92,143,153.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,858,735,471.30. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,015,076.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,015,076.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 34002 in the last 24 hours, 17574 of which are buy transactions, and 16428 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $92,143,153.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.02, captured at 2:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:01:03 AM | sell | $145.09 | $77.02 | 145.09 | 77.02 | 1.88 | 3xJ5...p79X | |
| 07/16/2026 | 2:01:00 AM | buy | $13.12 | $77.08 | 13.12 | 77.08 | 0.1702 | 2cqD...fsjv | |
| 07/16/2026 | 2:00:53 AM | buy | $10.14 | $77.08 | 10.14 | 77.08 | 0.1316 | 5CUv...Toz5 | |
| 07/16/2026 | 2:00:52 AM | sell | $1,116.95 | $77.02 | 1,116.95 | 77.02 | 14.5 | 5fpL...xhnC | |
| 07/16/2026 | 2:00:52 AM | sell | $1,315.41 | $77.02 | 1,315.41 | 77.02 | 17.07 | 64DB...Q93i | |
| 07/16/2026 | 2:00:52 AM | sell | $977.6 | $77.02 | 977.6 | 77.02 | 12.69 | 2y25...zptm | |
| 07/16/2026 | 2:00:32 AM | sell | $0.07702 | $77.02 | 0.07702 | 77.02 | 0.001 | 3H91...AVJv | |
| 07/16/2026 | 1:59:02 AM | sell | $9,042.28 | $77.02 | 9,042.28 | 77.02 | 117.39 | 4D6e...GENv | |
| 07/16/2026 | 1:59:01 AM | sell | $1,862.2 | $77.03 | 1,862.2 | 77.03 | 24.17 | 4aLA...RqPs | |
| 07/16/2026 | 1:59:01 AM | sell | $1,977.81 | $77.03 | 1,977.81 | 77.03 | 25.67 | 5rDW...9VZ8 | |
| 07/16/2026 | 1:59:01 AM | sell | $1,741.08 | $77.03 | 1,741.08 | 77.03 | 22.6 | 3KX4...BMtg | |
| 07/16/2026 | 1:57:57 AM | sell | $28.67 | $77.03 | 28.67 | 77.03 | 0.3722 | 2xKg...F7cn | |
| 07/16/2026 | 1:57:53 AM | sell | $671.23 | $77.03 | 671.23 | 77.03 | 8.71 | 5oSg...Bosx | |
| 07/16/2026 | 1:56:30 AM | sell | $77.03 | $77.03 | 77.03 | 77.03 | 1 | 4b7k...oZzX | |
| 07/16/2026 | 1:56:24 AM | buy | $1,286.14 | $77.09 | 1,286.14 | 77.09 | 16.68 | 5tCJ...TR95 | |
| 07/16/2026 | 1:56:24 AM | buy | $3,048.74 | $77.09 | 3,048.74 | 77.09 | 39.54 | 3vzu...rti4 | |
| 07/16/2026 | 1:56:21 AM | buy | $3,083.71 | $77.09 | 3,083.71 | 77.09 | 40 | 3NtH...AQd8 | |
| 07/16/2026 | 1:56:21 AM | buy | $323.05 | $77.09 | 323.05 | 77.09 | 4.19 | 5DUT...9HLv | |
| 07/16/2026 | 1:56:20 AM | buy | $224.74 | $77.09 | 224.74 | 77.09 | 2.91 | yk6m...4hSE | |
| 07/16/2026 | 1:56:19 AM | buy | $290.71 | $77.09 | 290.71 | 77.09 | 3.77 | 5m3k...8zgW |