Info about SOL-USDC pair
- Pooled SOL:
- 265,164.46
- Pooled USDC:
- $6.87M
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $83.66. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 39415 trades with trading volume of $108,556,396.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,378,551,448.02. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,057,969.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,057,969.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39415 in the last 24 hours, 20328 of which are buy transactions, and 19087 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $108,556,396.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.66, captured at 11:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:37 PM | sell | $10.97 | $83.66 | 10.97 | 83.66 | 0.1311 | 47G6...YeQD | |
| 05/26/2026 | 11:21:32 PM | sell | $41.83 | $83.66 | 41.83 | 83.66 | 0.5 | 59fN...W5TZ | |
| 05/26/2026 | 11:21:19 PM | sell | $3.34 | $83.66 | 3.34 | 83.66 | 0.04 | 25aW...6gN7 | |
| 05/26/2026 | 11:20:55 PM | sell | $54.32 | $83.66 | 54.32 | 83.66 | 0.6493 | 5w3w...cCeF | |
| 05/26/2026 | 11:20:42 PM | sell | $13.05 | $83.66 | 13.05 | 83.66 | 0.156 | 4F7f...tKaU | |
| 05/26/2026 | 11:19:28 PM | sell | $0.02083 | $83.66 | 0.02083 | 83.66 | 0.000249 | 5dGz...d1hb | |
| 05/26/2026 | 11:19:03 PM | sell | $0.3949 | $83.66 | 0.3949 | 83.66 | 0.00472 | 2zLZ...PFuC | |
| 05/26/2026 | 11:18:49 PM | sell | $174.53 | $83.66 | 174.53 | 83.66 | 2.08 | 2LgS...u1pC | |
| 05/26/2026 | 11:18:18 PM | sell | $83.66 | $83.66 | 83.66 | 83.66 | 1 | sApU...RQKp | |
| 05/26/2026 | 11:17:49 PM | sell | $101.09 | $83.66 | 101.09 | 83.66 | 1.2 | 41QP...3D2Y | |
| 05/26/2026 | 11:16:49 PM | sell | $721.66 | $83.67 | 721.66 | 83.67 | 8.62 | 2eyX...YVc7 | |
| 05/26/2026 | 11:16:49 PM | sell | $2,209.79 | $83.67 | 2,209.79 | 83.67 | 26.41 | 48ys...kswf | |
| 05/26/2026 | 11:16:49 PM | sell | $3,268.69 | $83.66 | 3,268.69 | 83.66 | 39.06 | 35j6...nJRw | |
| 05/26/2026 | 11:16:48 PM | sell | $836.73 | $83.67 | 836.73 | 83.67 | 10 | 3923...n7JC | |
| 05/26/2026 | 11:16:48 PM | sell | $1,432.47 | $83.67 | 1,432.47 | 83.67 | 17.11 | 4zPL...redj | |
| 05/26/2026 | 11:16:47 PM | sell | $1,912.99 | $83.67 | 1,912.99 | 83.67 | 22.86 | 4Z4S...f37t | |
| 05/26/2026 | 11:16:47 PM | sell | $4,489.04 | $83.67 | 4,489.04 | 83.67 | 53.64 | 5NzT...Qfwn | |
| 05/26/2026 | 11:16:47 PM | sell | $1,544 | $83.67 | 1,544 | 83.67 | 18.45 | 5jqN...WUxp | |
| 05/26/2026 | 11:16:47 PM | sell | $2,105.76 | $83.67 | 2,105.76 | 83.67 | 25.16 | 61cc...ZXLA | |
| 05/26/2026 | 11:16:21 PM | buy | $49.86 | $83.74 | 49.86 | 83.74 | 0.5954 | 4YQB...w3Rs |