- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 239,663.21
- Pooled USDC:
- $7.56M
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.5. SOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 28261 trades with trading volume of $90,923,990.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,400,649,077.51. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,338,034.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,338,034.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 28261 in the last 24 hours, 14256 of which are buy transactions, and 14005 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $90,923,990.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.5, captured at 4:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:05:51 AM | buy | $6,003.99 | $82.5 | 6,003.99 | 82.5 | 72.77 | 3TPe...Rdbx | |
| 04/12/2026 | 4:05:51 AM | buy | $500.26 | $82.5 | 500.26 | 82.5 | 6.06 | 3C82...DQJU | |
| 04/12/2026 | 4:05:37 AM | buy | $804.72 | $82.49 | 804.72 | 82.49 | 9.75 | 644J...GuLN | |
| 04/12/2026 | 4:05:37 AM | buy | $804.72 | $82.49 | 804.72 | 82.49 | 9.75 | 3PCE...Z6CJ | |
| 04/12/2026 | 4:05:37 AM | buy | $76.82 | $82.5 | 76.82 | 82.5 | 0.9312 | 3KCa...WYoZ | |
| 04/12/2026 | 4:05:37 AM | buy | $783.72 | $82.49 | 783.72 | 82.49 | 9.49 | 9QfJ...DVvt | |
| 04/12/2026 | 4:05:36 AM | buy | $804.7 | $82.49 | 804.7 | 82.49 | 9.75 | 2gKF...ke71 | |
| 04/12/2026 | 4:05:36 AM | buy | $1,579.15 | $82.49 | 1,579.15 | 82.49 | 19.14 | 3NuU...4eQB | |
| 04/12/2026 | 4:05:34 AM | buy | $500.34 | $82.49 | 500.34 | 82.49 | 6.06 | 3UB4...8S9r | |
| 04/12/2026 | 4:05:29 AM | buy | $5,097.99 | $82.49 | 5,097.99 | 82.49 | 61.79 | 3kcb...kpaF | |
| 04/12/2026 | 4:05:29 AM | buy | $804.69 | $82.49 | 804.69 | 82.49 | 9.75 | 4y7i...VNJ9 | |
| 04/12/2026 | 4:05:29 AM | buy | $804.22 | $82.49 | 804.22 | 82.49 | 9.74 | 4Pi2...Acjt | |
| 04/12/2026 | 4:05:29 AM | buy | $804.22 | $82.49 | 804.22 | 82.49 | 9.74 | 5SuU...FTQa | |
| 04/12/2026 | 4:05:28 AM | buy | $606.53 | $82.49 | 606.53 | 82.49 | 7.35 | 492U...cYEi | |
| 04/12/2026 | 4:05:27 AM | buy | $2,235.09 | $82.46 | 2,235.09 | 82.46 | 27.1 | Fnqp...qwWA | |
| 04/12/2026 | 4:05:27 AM | buy | $1,649.38 | $82.46 | 1,649.38 | 82.46 | 20 | 5VwD...6R4M | |
| 04/12/2026 | 4:05:27 AM | buy | $16,897.87 | $82.47 | 16,897.87 | 82.47 | 204.88 | Qpx4...4vFs | |
| 04/12/2026 | 4:05:27 AM | buy | $2,360.91 | $82.46 | 2,360.91 | 82.46 | 28.62 | 5Pwe...XBHM | |
| 04/12/2026 | 4:05:27 AM | buy | $3,820.12 | $82.48 | 3,820.12 | 82.48 | 46.31 | 3JyJ...ZuaH | |
| 04/12/2026 | 4:05:27 AM | buy | $1,000 | $82.48 | 1,000 | 82.48 | 12.12 | 5AZX...yR2D |