- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 272,073.12
- Pooled USDC:
- $3.21M
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $117.29. SOL price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 45720 trades with trading volume of $144,580,502.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,412,212,686.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $35,125,777.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $35,125,777.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45720 in the last 24 hours, 24291 of which are buy transactions, and 21429 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $144,580,502.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.29, captured at 4:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:47 PM | sell | $5,991.65 | $117.29 | 5,991.65 | 117.29 | 51.08 | 3daK...U4Q5 | |
| 01/29/2026 | 4:12:47 PM | sell | $3,994.82 | $117.3 | 3,994.82 | 117.3 | 34.05 | 5EbK...Nmtx | |
| 01/29/2026 | 4:12:47 PM | sell | $1,618.16 | $117.31 | 1,618.16 | 117.31 | 13.79 | 2cRX...HhtQ | |
| 01/29/2026 | 4:12:30 PM | sell | $13,861.28 | $117.33 | 13,861.28 | 117.33 | 118.13 | 6kRZ...RTTt | |
| 01/29/2026 | 4:12:30 PM | sell | $2,076.88 | $117.35 | 2,076.88 | 117.35 | 17.69 | 2Xqa...NYTH | |
| 01/29/2026 | 4:12:30 PM | sell | $4,146.1 | $117.35 | 4,146.1 | 117.35 | 35.33 | 3i9i...4sgM | |
| 01/29/2026 | 4:12:30 PM | sell | $1,613.02 | $117.36 | 1,613.02 | 117.36 | 13.74 | 4qJM...wwGV | |
| 01/29/2026 | 4:12:30 PM | sell | $1,690.72 | $117.36 | 1,690.72 | 117.36 | 14.4 | 3hXo...3adA | |
| 01/29/2026 | 4:12:29 PM | sell | $99.59 | $117.36 | 99.59 | 117.36 | 0.8485 | Kh1L...mf6B | |
| 01/29/2026 | 4:12:29 PM | sell | $199.74 | $117.38 | 199.74 | 117.38 | 1.7 | 3UhK...ATjS | |
| 01/29/2026 | 4:12:29 PM | sell | $2,319.28 | $117.37 | 2,319.28 | 117.37 | 19.76 | 3QKp...NedV | |
| 01/29/2026 | 4:12:29 PM | sell | $800.32 | $117.37 | 800.32 | 117.37 | 6.81 | 5xhu...MFs6 | |
| 01/29/2026 | 4:12:29 PM | sell | $1,244.31 | $117.37 | 1,244.31 | 117.37 | 10.6 | 2NKF...f5m1 | |
| 01/29/2026 | 4:12:28 PM | sell | $2,944.11 | $117.38 | 2,944.11 | 117.38 | 25.08 | 3LXq...5gwc | |
| 01/29/2026 | 4:12:29 PM | sell | $1,036.31 | $117.38 | 1,036.31 | 117.38 | 8.82 | 3mv3...7sdb | |
| 01/29/2026 | 4:12:28 PM | sell | $2,607.77 | $117.39 | 2,607.77 | 117.39 | 22.21 | 4A6x...7zek | |
| 01/29/2026 | 4:12:19 PM | sell | $115.91 | $117.39 | 115.91 | 117.39 | 0.9873 | cScA...pqMi | |
| 01/29/2026 | 4:12:16 PM | sell | $14.83 | $117.39 | 14.83 | 117.39 | 0.1263 | 2m6K...1f6d | |
| 01/29/2026 | 4:12:10 PM | sell | $0.9514 | $117.39 | 0.9514 | 117.39 | 0.008104 | 4Pov...pHcZ | |
| 01/29/2026 | 4:12:09 PM | buy | $1,997.31 | $117.48 | 1,997.31 | 117.48 | 17 | G9yh...NYQn |