- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 260,754.25
- Pooled USDC:
- $6.9M
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.43. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 30923 trades with trading volume of $80,065,716.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,684,908,306.15. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,391,574.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,391,574.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30923 in the last 24 hours, 14666 of which are buy transactions, and 16257 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $80,065,716.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.43, captured at 2:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.43 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:04:27 PM | sell | $80.42 | $82.43 | 80.42 | 82.43 | 0.9755 | 4YWU...4EjS | |
| 05/30/2026 | 2:04:28 PM | sell | $6,300.84 | $82.43 | 6,300.84 | 82.43 | 76.43 | 5m4K...EtNx | |
| 05/30/2026 | 2:04:26 PM | sell | $6,580.74 | $82.43 | 6,580.74 | 82.43 | 79.82 | 4mcs...p24d | |
| 05/30/2026 | 2:04:26 PM | sell | $2,966.35 | $82.44 | 2,966.35 | 82.44 | 35.98 | mYtg...TSdm | |
| 05/30/2026 | 2:04:26 PM | sell | $6,336.26 | $82.44 | 6,336.26 | 82.44 | 76.85 | 45a8...edn7 | |
| 05/30/2026 | 2:04:08 PM | sell | $5.7 | $82.44 | 5.7 | 82.44 | 0.06919 | 4ppX...crBS | |
| 05/30/2026 | 2:03:54 PM | sell | $1.5 | $82.44 | 1.5 | 82.44 | 0.0182 | 3kmZ...XTG1 | |
| 05/30/2026 | 2:03:49 PM | sell | $9.98 | $82.44 | 9.98 | 82.44 | 0.1211 | 4bhY...NJC9 | |
| 05/30/2026 | 2:03:49 PM | sell | $9.99 | $82.44 | 9.99 | 82.44 | 0.1211 | 2TUD...mKKL | |
| 05/30/2026 | 2:03:49 PM | sell | $9.98 | $82.44 | 9.98 | 82.44 | 0.1211 | 4rYm...Fxhf | |
| 05/30/2026 | 2:03:49 PM | sell | $9.99 | $82.44 | 9.99 | 82.44 | 0.1211 | 54sD...vnyQ | |
| 05/30/2026 | 2:03:49 PM | sell | $9.98 | $82.44 | 9.98 | 82.44 | 0.1211 | 5Cj1...Y48A | |
| 05/30/2026 | 2:03:49 PM | sell | $10.02 | $82.44 | 10.02 | 82.44 | 0.1216 | 4Eog...ZGLu | |
| 05/30/2026 | 2:03:49 PM | sell | $9.99 | $82.44 | 9.99 | 82.44 | 0.1211 | WBWD...WRez | |
| 05/30/2026 | 2:03:49 PM | sell | $10.02 | $82.44 | 10.02 | 82.44 | 0.1216 | x2UN...isRn | |
| 05/30/2026 | 2:03:49 PM | sell | $10.02 | $82.44 | 10.02 | 82.44 | 0.1215 | 2VZ6...7xpk | |
| 05/30/2026 | 2:03:49 PM | sell | $9.98 | $82.44 | 9.98 | 82.44 | 0.1211 | Bo9V...Tc9H | |
| 05/30/2026 | 2:03:49 PM | sell | $10.04 | $82.44 | 10.04 | 82.44 | 0.1217 | QZAn...mRjh | |
| 05/30/2026 | 2:03:47 PM | buy | $18,983.89 | $82.5 | 18,983.89 | 82.5 | 230.08 | 5Ftc...D7JM | |
| 05/30/2026 | 2:03:47 PM | buy | $31,119.22 | $82.49 | 31,119.22 | 82.49 | 377.23 | 4QKL...HFE4 |