- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 157,074.68
- Pooled USDC:
- $13.55M
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $94.78. SOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 38643 trades with trading volume of $105,512,279.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,773,244,646.47. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,434,683.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,434,683.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38643 in the last 24 hours, 20683 of which are buy transactions, and 17960 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $105,512,279.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.78, captured at 9:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:30:07 PM | buy | $546.7 | $94.78 | 546.7 | 94.78 | 5.76 | 5FFo...RUMU | |
| 05/12/2026 | 9:30:06 PM | buy | $8,343.92 | $94.77 | 8,343.92 | 94.77 | 88.03 | Qsui...2AN1 | |
| 05/12/2026 | 9:30:06 PM | sell | $291.15 | $94.7 | 291.15 | 94.7 | 3.07 | 5Fiw...WqQx | |
| 05/12/2026 | 9:30:06 PM | buy | $4,211.52 | $94.78 | 4,211.52 | 94.78 | 44.43 | 2Woo...SH89 | |
| 05/12/2026 | 9:30:04 PM | buy | $4,015.21 | $94.77 | 4,015.21 | 94.77 | 42.36 | 5ngZ...Kxtb | |
| 05/12/2026 | 9:30:03 PM | buy | $3,810.49 | $94.77 | 3,810.49 | 94.77 | 40.2 | 23fj...svnc | |
| 05/12/2026 | 9:30:03 PM | buy | $426.48 | $94.77 | 426.48 | 94.77 | 4.5 | 54Xm...zTov | |
| 05/12/2026 | 9:30:03 PM | buy | $213.61 | $94.76 | 213.61 | 94.76 | 2.25 | 3pr6...LfDZ | |
| 05/12/2026 | 9:30:03 PM | buy | $7,930.84 | $94.76 | 7,930.84 | 94.76 | 83.68 | 39TC...dZ8j | |
| 05/12/2026 | 9:30:01 PM | buy | $265.74 | $94.76 | 265.74 | 94.76 | 2.8 | 3t1H...nfas | |
| 05/12/2026 | 9:29:35 PM | buy | $1.42 | $94.76 | 1.42 | 94.76 | 0.01508 | vXPC...qr4J | |
| 05/12/2026 | 9:28:12 PM | sell | $357.4 | $94.7 | 357.4 | 94.7 | 3.77 | 5M9R...b32E | |
| 05/12/2026 | 9:28:12 PM | sell | $4,000.23 | $94.69 | 4,000.23 | 94.69 | 42.24 | 5Sxd...CN3N | |
| 05/12/2026 | 9:28:12 PM | sell | $6,999.04 | $94.69 | 6,999.04 | 94.69 | 73.9 | 3qhb...jaqf | |
| 05/12/2026 | 9:28:12 PM | sell | $279.52 | $94.69 | 279.52 | 94.69 | 2.95 | 5u7C...uUux | |
| 05/12/2026 | 9:28:12 PM | buy | $750 | $94.76 | 750 | 94.76 | 7.91 | 2xso...dDbW | |
| 05/12/2026 | 9:28:12 PM | sell | $5,973.53 | $94.69 | 5,973.53 | 94.69 | 63.08 | 5bH7...CnWE | |
| 05/12/2026 | 9:28:12 PM | sell | $102.49 | $94.68 | 102.49 | 94.68 | 1.08 | 8ueA...MZ1q | |
| 05/12/2026 | 9:28:12 PM | sell | $2,485.81 | $94.68 | 2,485.81 | 94.68 | 26.25 | F5UU...kGth | |
| 05/12/2026 | 9:28:09 PM | sell | $467.06 | $94.7 | 467.06 | 94.7 | 4.93 | 5ax6...PtaU |