- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,610.53
- Pooled USDC:
- $8.46M
SOL/USDC price stats on Solana
As of April 13, 2026, the current price of SOL token on DEX Orca is $82.05. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 31447 trades with trading volume of $87,416,401.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,139,749,201.28. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,693,517.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,693,517.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31447 in the last 24 hours, 16710 of which are buy transactions, and 14737 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $87,416,401.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.05, captured at 12:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:36:46 PM | sell | $2,677.78 | $82.05 | 2,677.78 | 82.05 | 32.63 | 2NPL...4PfV | |
| 04/13/2026 | 12:36:39 PM | buy | $70.3 | $82.11 | 70.3 | 82.11 | 0.8561 | fu96...gvhy | |
| 04/13/2026 | 12:36:31 PM | sell | $1,000 | $82.05 | 1,000 | 82.05 | 12.18 | 3gtn...c63o | |
| 04/13/2026 | 12:36:31 PM | sell | $2,361 | $82.05 | 2,361 | 82.05 | 28.77 | 4vGa...9jEF | |
| 04/13/2026 | 12:36:31 PM | sell | $1,459.44 | $82.05 | 1,459.44 | 82.05 | 17.78 | 5LuW...AL2r | |
| 04/13/2026 | 12:36:06 PM | buy | $20 | $82.12 | 20 | 82.12 | 0.2435 | 4ZfC...hmQs | |
| 04/13/2026 | 12:35:18 PM | sell | $13,291.8 | $82.06 | 13,291.8 | 82.06 | 161.96 | 2vHr...jJwn | |
| 04/13/2026 | 12:35:18 PM | sell | $10,188.57 | $82.05 | 10,188.57 | 82.05 | 124.16 | 383d...JSax | |
| 04/13/2026 | 12:35:13 PM | buy | $0.01275 | $82.14 | 0.01275 | 82.14 | 0.0001552 | uo5q...3jEf | |
| 04/13/2026 | 12:35:06 PM | sell | $1,000.02 | $82.06 | 1,000.02 | 82.06 | 12.18 | WKJs...kttE | |
| 04/13/2026 | 12:35:06 PM | sell | $4,020.74 | $82.07 | 4,020.74 | 82.07 | 48.99 | 3N3M...Cp1e | |
| 04/13/2026 | 12:35:06 PM | sell | $7,146.11 | $82.07 | 7,146.11 | 82.07 | 87.06 | 4qrk...LaBi | |
| 04/13/2026 | 12:34:47 PM | buy | $7,161.59 | $82.13 | 7,161.59 | 82.13 | 87.18 | 3nu7...NQMA | |
| 04/13/2026 | 12:34:45 PM | buy | $569.58 | $82.13 | 569.58 | 82.13 | 6.93 | 3RBL...hMfw | |
| 04/13/2026 | 12:34:45 PM | buy | $500 | $82.13 | 500 | 82.13 | 6.08 | 2W8q...Q7ux | |
| 04/13/2026 | 12:34:44 PM | buy | $1,250.25 | $82.13 | 1,250.25 | 82.13 | 15.22 | 2Scb...MHdg | |
| 04/13/2026 | 12:34:44 PM | buy | $15.62 | $82.13 | 15.62 | 82.13 | 0.1902 | 4Xtk...qTAA | |
| 04/13/2026 | 12:34:44 PM | buy | $499.98 | $82.13 | 499.98 | 82.13 | 6.08 | 5thc...w8tF | |
| 04/13/2026 | 12:34:44 PM | buy | $999.95 | $82.13 | 999.95 | 82.13 | 12.17 | 2Udx...6FVw | |
| 04/13/2026 | 12:34:44 PM | buy | $646.04 | $82.13 | 646.04 | 82.13 | 7.86 | Kq2F...zykZ |