- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 231,006.5
- Pooled USDC:
- $5.93M
SOL/USDC price stats on Solana
As of February 10, 2026, the current price of SOL token on DEX Orca is $86.47. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 62392 trades with trading volume of $166,317,245.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,074,265,988.55. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,903,358.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,903,358.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 62392 in the last 24 hours, 31299 of which are buy transactions, and 31093 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $166,317,245.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.47, captured at 12:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:54:13 AM | sell | $386.97 | $86.46 | 386.97 | 86.46 | 4.47 | 4wxz...17Xd | |
| 02/10/2026 | 12:54:13 AM | sell | $1,430.02 | $86.46 | 1,430.02 | 86.46 | 16.53 | 4PMc...adfg | |
| 02/10/2026 | 12:54:13 AM | sell | $824.37 | $86.46 | 824.37 | 86.46 | 9.53 | 2dAv...Gaxb | |
| 02/10/2026 | 12:54:13 AM | sell | $499.81 | $86.46 | 499.81 | 86.46 | 5.78 | 2x7B...ount | |
| 02/10/2026 | 12:54:12 AM | sell | $349.86 | $86.46 | 349.86 | 86.46 | 4.04 | 3Hiz...Az3P | |
| 02/10/2026 | 12:54:09 AM | sell | $4,995.67 | $86.47 | 4,995.67 | 86.47 | 57.77 | 3azy...aENC | |
| 02/10/2026 | 12:54:07 AM | buy | $999 | $86.54 | 999 | 86.54 | 11.54 | 4zxu...wMKX | |
| 02/10/2026 | 12:54:04 AM | buy | $500 | $86.54 | 500 | 86.54 | 5.77 | 2tWW...Rovs | |
| 02/10/2026 | 12:54:04 AM | buy | $249.88 | $86.54 | 249.88 | 86.54 | 2.88 | G36i...8qAt | |
| 02/10/2026 | 12:54:04 AM | buy | $500 | $86.54 | 500 | 86.54 | 5.77 | vMAX...pSh5 | |
| 02/10/2026 | 12:54:03 AM | buy | $2,402.46 | $86.53 | 2,402.46 | 86.53 | 27.76 | 4Tpt...c6ug | |
| 02/10/2026 | 12:54:03 AM | buy | $847.71 | $86.53 | 847.71 | 86.53 | 9.79 | x6Vc...Jo7x | |
| 02/10/2026 | 12:54:03 AM | buy | $1,499.08 | $86.53 | 1,499.08 | 86.53 | 17.32 | FZvD...9aUi | |
| 02/10/2026 | 12:54:01 AM | buy | $262.52 | $86.53 | 262.52 | 86.53 | 3.03 | JLeS...Zs6v | |
| 02/10/2026 | 12:54:01 AM | buy | $5,000 | $86.53 | 5,000 | 86.53 | 57.78 | 5K4x...xprT | |
| 02/10/2026 | 12:54:00 AM | buy | $1,499.02 | $86.51 | 1,499.02 | 86.51 | 17.32 | 3jjo...td2x | |
| 02/10/2026 | 12:54:00 AM | buy | $3,264.25 | $86.51 | 3,264.25 | 86.51 | 37.72 | 63Zb...zC8T | |
| 02/10/2026 | 12:53:59 AM | buy | $396.19 | $86.5 | 396.19 | 86.5 | 4.58 | 4TD2...bFmg | |
| 02/10/2026 | 12:54:00 AM | buy | $499.63 | $86.52 | 499.63 | 86.52 | 5.77 | 4mEv...VhXJ | |
| 02/10/2026 | 12:54:00 AM | buy | $4,257.33 | $86.51 | 4,257.33 | 86.51 | 49.21 | Rda1...N6W9 |