- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 216,502.98
- Pooled USDC:
- $8.95M
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $89.15. SOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 42474 trades with trading volume of $129,098,576.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,540,701,728.32. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,247,318.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,247,318.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42474 in the last 24 hours, 21972 of which are buy transactions, and 20502 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $129,098,576.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.15, captured at 4:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:23:53 PM | buy | $2,895.97 | $89.14 | 2,895.97 | 89.14 | 32.48 | 3zsU...qUqi | |
| 05/15/2026 | 4:23:53 PM | buy | $4,856.57 | $89.15 | 4,856.57 | 89.15 | 54.47 | 5KQp...kvqY | |
| 05/15/2026 | 4:23:52 PM | buy | $343.79 | $89.14 | 343.79 | 89.14 | 3.85 | 2VxG...6AnC | |
| 05/15/2026 | 4:23:52 PM | buy | $2,895.79 | $89.14 | 2,895.79 | 89.14 | 32.48 | 3xp9...3qny | |
| 05/15/2026 | 4:23:52 PM | buy | $2,883.12 | $89.13 | 2,883.12 | 89.13 | 32.34 | GJtU...hKro | |
| 05/15/2026 | 4:23:53 PM | buy | $1,582 | $89.14 | 1,582 | 89.14 | 17.74 | 3bbe...w5Si | |
| 05/15/2026 | 4:23:53 PM | buy | $4,997.45 | $89.14 | 4,997.45 | 89.14 | 56.05 | 5RHH...DQ31 | |
| 05/15/2026 | 4:23:48 PM | buy | $4,640.74 | $89.13 | 4,640.74 | 89.13 | 52.06 | 47Pz...g6j6 | |
| 05/15/2026 | 4:23:26 PM | sell | $2,429.54 | $89.06 | 2,429.54 | 89.06 | 27.27 | 2ehE...3HRH | |
| 05/15/2026 | 4:23:26 PM | sell | $3,686.73 | $89.06 | 3,686.73 | 89.06 | 41.39 | 2Bt6...Btz1 | |
| 05/15/2026 | 4:23:26 PM | sell | $189.8 | $89.06 | 189.8 | 89.06 | 2.13 | 35T5...qNmK | |
| 05/15/2026 | 4:23:25 PM | sell | $3,700.99 | $89.06 | 3,700.99 | 89.06 | 41.55 | 4hAk...kjcP | |
| 05/15/2026 | 4:23:25 PM | sell | $5,382.85 | $89.07 | 5,382.85 | 89.07 | 60.43 | uQG5...rFtm | |
| 05/15/2026 | 4:23:24 PM | sell | $636.52 | $89.07 | 636.52 | 89.07 | 7.14 | Uv6T...mPX1 | |
| 05/15/2026 | 4:23:24 PM | sell | $3,238.35 | $89.07 | 3,238.35 | 89.07 | 36.35 | 4tyo...EXgX | |
| 05/15/2026 | 4:23:24 PM | sell | $1,544.79 | $89.07 | 1,544.79 | 89.07 | 17.34 | 2JwV...YsU5 | |
| 05/15/2026 | 4:23:24 PM | sell | $3,998.51 | $89.08 | 3,998.51 | 89.08 | 44.88 | 5Fba...m5JD | |
| 05/15/2026 | 4:23:22 PM | sell | $2,135.36 | $89.09 | 2,135.36 | 89.09 | 23.96 | 4X3v...GNT4 | |
| 05/15/2026 | 4:23:23 PM | sell | $3,156.86 | $89.08 | 3,156.86 | 89.08 | 35.43 | 4FZD...brYW | |
| 05/15/2026 | 4:23:22 PM | sell | $2,135.02 | $89.08 | 2,135.02 | 89.08 | 23.96 | 3JkA...r5H2 |