- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 210,170.75
- Pooled USDC:
- $9.2M
SOL/USDC price stats on Solana
As of May 30, 2025, the current price of SOL token on DEX Orca is $163.88. SOL price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 41160 trades with trading volume of $272,074,534.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $85,303,761,834.88. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $43,646,969.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $43,646,969.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41160 in the last 24 hours, 21007 of which are buy transactions, and 20153 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $272,074,534.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 163.88, captured at 2:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $163.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:13:40 AM | sell | $1,081.61 | $163.88 | 1,081.61 | 163.88 | 6.6 | 2wiL...uQDm | |
| 05/30/2025 | 2:13:38 AM | sell | $500.13 | $163.88 | 500.13 | 163.88 | 3.05 | 5f1t...mNsz | |
| 05/30/2025 | 2:13:38 AM | sell | $2,031.47 | $163.88 | 2,031.47 | 163.88 | 12.39 | odjz...REws | |
| 05/30/2025 | 2:13:38 AM | sell | $3,312.93 | $163.88 | 3,312.93 | 163.88 | 20.21 | DuPN...Mv51 | |
| 05/30/2025 | 2:13:37 AM | sell | $1,093.87 | $163.89 | 1,093.87 | 163.89 | 6.67 | 2KsK...6tgd | |
| 05/30/2025 | 2:13:33 AM | sell | $10,845.05 | $163.89 | 10,845.05 | 163.89 | 66.16 | 3C4e...AQt1 | |
| 05/30/2025 | 2:13:33 AM | sell | $121.7 | $163.9 | 121.7 | 163.9 | 0.7425 | 27Ti...nxmJ | |
| 05/30/2025 | 2:13:33 AM | sell | $980.32 | $163.9 | 980.32 | 163.9 | 5.98 | ZZuj...7Kv4 | |
| 05/30/2025 | 2:13:31 AM | sell | $1,169.04 | $163.95 | 1,169.04 | 163.95 | 7.13 | 43M6...yqXn | |
| 05/30/2025 | 2:13:31 AM | sell | $2,423.45 | $163.95 | 2,423.45 | 163.95 | 14.78 | 2Hwg...Hwu5 | |
| 05/30/2025 | 2:13:31 AM | sell | $1,812.69 | $163.96 | 1,812.69 | 163.96 | 11.05 | 3aS6...wTRq | |
| 05/30/2025 | 2:13:31 AM | sell | $1.61 | $163.95 | 1.61 | 163.95 | 0.009844 | 4Gqc...Zwfb | |
| 05/30/2025 | 2:13:31 AM | sell | $2,750.35 | $163.96 | 2,750.35 | 163.96 | 16.77 | 5E3e...GURE | |
| 05/30/2025 | 2:13:31 AM | sell | $1,452.93 | $163.94 | 1,452.93 | 163.94 | 8.86 | 4Z5T...VT3i | |
| 05/30/2025 | 2:13:31 AM | sell | $24,971.78 | $163.92 | 24,971.78 | 163.92 | 152.33 | 4XCX...u3hR | |
| 05/30/2025 | 2:13:31 AM | sell | $6,158.16 | $163.95 | 6,158.16 | 163.95 | 37.56 | 4jE8...ju6Q | |
| 05/30/2025 | 2:13:30 AM | sell | $14,223.38 | $163.97 | 14,223.38 | 163.97 | 86.73 | 57ih...jU4R | |
| 05/30/2025 | 2:13:30 AM | sell | $24,974.65 | $164 | 24,974.65 | 164 | 152.27 | 3cYd...eQpS | |
| 05/30/2025 | 2:13:24 AM | sell | $1,027.25 | $164.02 | 1,027.25 | 164.02 | 6.26 | 4iER...3719 | |
| 05/30/2025 | 2:13:24 AM | sell | $589.35 | $164.02 | 589.35 | 164.02 | 3.59 | 295h...ct1G |