- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 242,946.73
- Pooled USDC:
- $7.7M
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $85.24. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 47220 trades with trading volume of $128,966,472.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,292,906,746.90. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,407,661.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,407,661.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 47220 in the last 24 hours, 24573 of which are buy transactions, and 22647 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $128,966,472.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.24, captured at 8:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:32:01 PM | sell | $1,017.25 | $85.23 | 1,017.25 | 85.23 | 11.93 | 4yEc...8p9y | |
| 05/18/2026 | 8:31:59 PM | sell | $2,060.94 | $85.23 | 2,060.94 | 85.23 | 24.17 | 22NE...GHoG | |
| 05/18/2026 | 8:31:59 PM | sell | $3,325.58 | $85.23 | 3,325.58 | 85.23 | 39.01 | 4Dx1...JLvH | |
| 05/18/2026 | 8:31:59 PM | sell | $2,823.83 | $85.23 | 2,823.83 | 85.23 | 33.12 | 2Gfr...u2rC | |
| 05/18/2026 | 8:31:59 PM | sell | $1,900.01 | $85.24 | 1,900.01 | 85.24 | 22.29 | 2FKP...fqgQ | |
| 05/18/2026 | 8:31:57 PM | buy | $4.92 | $85.3 | 4.92 | 85.3 | 0.05772 | 2FX2...uUHF | |
| 05/18/2026 | 8:31:54 PM | sell | $500.03 | $85.24 | 500.03 | 85.24 | 5.86 | 2udX...3uwo | |
| 05/18/2026 | 8:31:54 PM | sell | $1,147.16 | $85.24 | 1,147.16 | 85.24 | 13.45 | 4brw...knk1 | |
| 05/18/2026 | 8:31:48 PM | sell | $2,806.52 | $85.24 | 2,806.52 | 85.24 | 32.92 | 2dnR...HaMd | |
| 05/18/2026 | 8:31:48 PM | sell | $1,825.15 | $85.24 | 1,825.15 | 85.24 | 21.41 | 3eSQ...CMF3 | |
| 05/18/2026 | 8:31:47 PM | sell | $500 | $85.24 | 500 | 85.24 | 5.86 | tVq7...xKkh | |
| 05/18/2026 | 8:31:47 PM | sell | $2,329.75 | $85.24 | 2,329.75 | 85.24 | 27.32 | 4LRg...1gBp | |
| 05/18/2026 | 8:31:47 PM | sell | $1,709 | $85.24 | 1,709 | 85.24 | 20.04 | 2Cjg...hNR1 | |
| 05/18/2026 | 8:31:47 PM | sell | $426.23 | $85.24 | 426.23 | 85.24 | 5 | nzmp...NyVd | |
| 05/18/2026 | 8:31:47 PM | sell | $1,655.33 | $85.24 | 1,655.33 | 85.24 | 19.41 | 37KW...EyX3 | |
| 05/18/2026 | 8:31:47 PM | sell | $425.81 | $85.25 | 425.81 | 85.25 | 4.99 | NPG9...YRE1 | |
| 05/18/2026 | 8:31:47 PM | sell | $852.5 | $85.25 | 852.5 | 85.25 | 10 | Ydaz...ufUm | |
| 05/18/2026 | 8:31:47 PM | sell | $3,644.44 | $85.25 | 3,644.44 | 85.25 | 42.74 | 46nu...DPcw | |
| 05/18/2026 | 8:31:47 PM | sell | $0.8938 | $85.25 | 0.8938 | 85.25 | 0.01048 | 4pRR...3EEv | |
| 05/18/2026 | 8:31:46 PM | sell | $552.09 | $85.25 | 552.09 | 85.25 | 6.47 | 36e3...uax8 |