- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 227,585.07
- Pooled USDC:
- $7.16M
SOL/USDC price stats on Solana
As of December 14, 2025, the current price of SOL token on DEX Orca is $133.04. SOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14919 trades with trading volume of $42,582,844.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,758,740,992.69. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,438,913.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,438,913.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14919 in the last 24 hours, 7696 of which are buy transactions, and 7223 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $42,582,844.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.04, captured at 3:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:36:07 AM | buy | $5,000 | $133.04 | 5,000 | 133.04 | 37.58 | 3wDE...xoys | |
| 12/14/2025 | 3:34:54 AM | sell | $4,995.77 | $132.93 | 4,995.77 | 132.93 | 37.57 | o92P...h3JJ | |
| 12/14/2025 | 3:34:54 AM | sell | $4,995.77 | $132.94 | 4,995.77 | 132.94 | 37.57 | 47FU...Yur1 | |
| 12/14/2025 | 3:34:52 AM | sell | $499.59 | $132.94 | 499.59 | 132.94 | 3.75 | 3mHL...BwRx | |
| 12/14/2025 | 3:34:41 AM | sell | $499.59 | $132.94 | 499.59 | 132.94 | 3.75 | 4xxY...mxoj | |
| 12/14/2025 | 3:34:41 AM | sell | $499.59 | $132.95 | 499.59 | 132.95 | 3.75 | 3U14...FHhH | |
| 12/14/2025 | 3:34:10 AM | buy | $210.92 | $133.04 | 210.92 | 133.04 | 1.58 | 4raN...DSVn | |
| 12/14/2025 | 3:34:10 AM | buy | $136.87 | $133.04 | 136.87 | 133.04 | 1.02 | 5PS4...wQjw | |
| 12/14/2025 | 3:34:10 AM | buy | $5,904.26 | $133.05 | 5,904.26 | 133.05 | 44.37 | 3JTP...jjEU | |
| 12/14/2025 | 3:34:10 AM | buy | $1,750.27 | $133.04 | 1,750.27 | 133.04 | 13.15 | ZLmE...9Tvh | |
| 12/14/2025 | 3:34:10 AM | buy | $250.12 | $133.04 | 250.12 | 133.04 | 1.88 | 4bo1...BiUg | |
| 12/14/2025 | 3:34:10 AM | buy | $1,758.76 | $133.05 | 1,758.76 | 133.05 | 13.21 | 3rBK...k2db | |
| 12/14/2025 | 3:34:10 AM | buy | $2,722.91 | $133.04 | 2,722.91 | 133.04 | 20.46 | 2a77...JQWW | |
| 12/14/2025 | 3:34:07 AM | buy | $11,088.52 | $133.03 | 11,088.52 | 133.03 | 83.35 | 5EC9...SGC2 | |
| 12/14/2025 | 3:33:48 AM | buy | $21,666.35 | $133.01 | 21,666.35 | 133.01 | 162.88 | 2sGH...P5LM | |
| 12/14/2025 | 3:33:48 AM | buy | $6,207.96 | $132.98 | 6,207.96 | 132.98 | 46.68 | 3zau...a9FW | |
| 12/14/2025 | 3:33:48 AM | buy | $22.45 | $132.98 | 22.45 | 132.98 | 0.1688 | 2brD...WV4F | |
| 12/14/2025 | 3:33:48 AM | buy | $8,837.02 | $132.99 | 8,837.02 | 132.99 | 66.44 | 4Aj1...epfN | |
| 12/14/2025 | 3:33:48 AM | buy | $5,219.17 | $132.98 | 5,219.17 | 132.98 | 39.24 | MrE2...TvyD | |
| 12/14/2025 | 3:33:46 AM | buy | $5,039.01 | $132.97 | 5,039.01 | 132.97 | 37.89 | 5Auv...eUMf |