- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 254,405.79
- Pooled USDC:
- $9.64M
SOL/USDC price stats on Solana
As of December 5, 2025, the current price of SOL token on DEX Orca is $139.88. SOL price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 48837 trades with trading volume of $221,321,493.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,323,775,336.06. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $45,226,987.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $45,226,987.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 48837 in the last 24 hours, 22971 of which are buy transactions, and 25866 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $221,321,493.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.88, captured at 1:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:44:01 AM | sell | $4,995.82 | $139.88 | 4,995.82 | 139.88 | 35.71 | 54n1...MGM2 | |
| 12/05/2025 | 1:43:51 AM | sell | $3,390.17 | $139.9 | 3,390.17 | 139.9 | 24.23 | MgCA...sHv5 | |
| 12/05/2025 | 1:43:51 AM | sell | $4,151.3 | $139.89 | 4,151.3 | 139.89 | 29.67 | 42WC...D1Uu | |
| 12/05/2025 | 1:43:51 AM | sell | $5,203.4 | $139.9 | 5,203.4 | 139.9 | 37.19 | 3b8A...cxRf | |
| 12/05/2025 | 1:43:51 AM | sell | $4,995.54 | $139.89 | 4,995.54 | 139.89 | 35.7 | 3wiu...jGA3 | |
| 12/05/2025 | 1:43:50 AM | sell | $99.32 | $139.91 | 99.32 | 139.91 | 0.7098 | 3EYL...mtJx | |
| 12/05/2025 | 1:43:50 AM | sell | $99.32 | $139.91 | 99.32 | 139.91 | 0.7098 | 3ARk...5BZM | |
| 12/05/2025 | 1:43:48 AM | sell | $991.75 | $139.91 | 991.75 | 139.91 | 7.08 | 2Xus...eU2L | |
| 12/05/2025 | 1:43:47 AM | sell | $1,399.12 | $139.91 | 1,399.12 | 139.91 | 10 | nC4i...KTXo | |
| 12/05/2025 | 1:43:47 AM | sell | $349.77 | $139.91 | 349.77 | 139.91 | 2.5 | CDmV...QhU6 | |
| 12/05/2025 | 1:43:30 AM | buy | $165.66 | $140.02 | 165.66 | 140.02 | 1.18 | 3Wbs...H1u2 | |
| 12/05/2025 | 1:43:26 AM | buy | $561 | $140.02 | 561 | 140.02 | 4 | 5CxZ...nk5d | |
| 12/05/2025 | 1:43:24 AM | buy | $4,001.85 | $140.02 | 4,001.85 | 140.02 | 28.58 | f7YX...bysQ | |
| 12/05/2025 | 1:43:23 AM | buy | $500.2 | $140.02 | 500.2 | 140.02 | 3.57 | 3DDa...mN7D | |
| 12/05/2025 | 1:43:22 AM | buy | $3,503.18 | $140.01 | 3,503.18 | 140.01 | 25.01 | 3RhS...4oKX | |
| 12/05/2025 | 1:43:21 AM | buy | $500 | $140.01 | 500 | 140.01 | 3.57 | 2akc...ByXV | |
| 12/05/2025 | 1:43:20 AM | buy | $2,166.94 | $140.01 | 2,166.94 | 140.01 | 15.47 | 2Cmg...c4TQ | |
| 12/05/2025 | 1:43:19 AM | buy | $2,166.67 | $139.99 | 2,166.67 | 139.99 | 15.47 | 2drV...4KFU | |
| 12/05/2025 | 1:43:20 AM | buy | $2,538.77 | $140 | 2,538.77 | 140 | 18.13 | 2taC...t9Ab | |
| 12/05/2025 | 1:43:20 AM | buy | $3,686.38 | $140.01 | 3,686.38 | 140.01 | 26.32 | 2qwg...edFS |