- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 164,351.25
- Pooled USDC:
- $13.58M
SOL/USDC price stats on Solana
As of May 14, 2026, the current price of SOL token on DEX Orca is $93.26. SOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 36303 trades with trading volume of $102,929,161.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,908,484,040.63. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,905,634.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,905,634.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36303 in the last 24 hours, 18982 of which are buy transactions, and 17321 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $102,929,161.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 93.26, captured at 6:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:18:12 PM | buy | $1,937.04 | $93.28 | 1,937.04 | 93.28 | 20.76 | 3x1U...gmeD | |
| 05/14/2026 | 6:18:12 PM | buy | $360.72 | $93.28 | 360.72 | 93.28 | 3.86 | 2EzF...8sV1 | |
| 05/14/2026 | 6:18:12 PM | buy | $500 | $93.28 | 500 | 93.28 | 5.36 | 2Mqx...ozPE | |
| 05/14/2026 | 6:18:12 PM | buy | $466.41 | $93.28 | 466.41 | 93.28 | 5 | 6DbR...qYJo | |
| 05/14/2026 | 6:18:12 PM | buy | $360.72 | $93.27 | 360.72 | 93.27 | 3.86 | yvPg...GhEK | |
| 05/14/2026 | 6:18:12 PM | buy | $3,355.53 | $93.28 | 3,355.53 | 93.28 | 35.97 | 2S7h...cgui | |
| 05/14/2026 | 6:18:12 PM | buy | $499.91 | $93.26 | 499.91 | 93.26 | 5.35 | 4DDn...cqSs | |
| 05/14/2026 | 6:18:12 PM | buy | $1,000 | $93.28 | 1,000 | 93.28 | 10.72 | 4aMe...8QuX | |
| 05/14/2026 | 6:18:12 PM | buy | $5,388.86 | $93.27 | 5,388.86 | 93.27 | 57.77 | 57Ut...uy6t | |
| 05/14/2026 | 6:18:12 PM | buy | $5,514.29 | $93.27 | 5,514.29 | 93.27 | 59.11 | 2zJS...X47h | |
| 05/14/2026 | 6:18:12 PM | buy | $8,771.07 | $93.27 | 8,771.07 | 93.27 | 94.03 | 2vH8...xqP8 | |
| 05/14/2026 | 6:18:08 PM | buy | $218.18 | $93.26 | 218.18 | 93.26 | 2.33 | 3u6A...v5Fn | |
| 05/14/2026 | 6:18:04 PM | buy | $1,000 | $93.26 | 1,000 | 93.26 | 10.72 | 3hS9...HvDP | |
| 05/14/2026 | 6:18:04 PM | buy | $932.67 | $93.26 | 932.67 | 93.26 | 10 | 2FeS...ZTCS | |
| 05/14/2026 | 6:18:04 PM | buy | $932.67 | $93.26 | 932.67 | 93.26 | 10 | 3JQF...1QUg | |
| 05/14/2026 | 6:18:04 PM | buy | $1,000 | $93.26 | 1,000 | 93.26 | 10.72 | 5vbN...FEUD | |
| 05/14/2026 | 6:18:04 PM | buy | $466.33 | $93.26 | 466.33 | 93.26 | 5 | 33Vc...xuRd | |
| 05/14/2026 | 6:18:03 PM | buy | $5,040.03 | $93.26 | 5,040.03 | 93.26 | 54.04 | 3mvE...Bvzh | |
| 05/14/2026 | 6:18:03 PM | buy | $4,031.89 | $93.26 | 4,031.89 | 93.26 | 43.23 | 2VxY...Dkrq | |
| 05/14/2026 | 6:17:42 PM | buy | $947.13 | $93.24 | 947.13 | 93.24 | 10.15 | 3d3E...5kNt |