WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$78.02
Price
78.02 USDC
TVL
$26.84M
MKT CAP
$45.5B
5m
-0.00%
1h
0.17%
4h
-0.42%
24h
-0.13%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
62M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
204,138.89
Pooled USDC:
$10.91M

SOL/USDC price stats on Solana

As of July 22, 2026, the current price of SOL token on DEX Orca is $78.02. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 24271 trades with trading volume of $61,543,011.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,468,735,228.53. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,838,607.90. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,838,607.90.

The total transactions of SOL/USDC is 24271 in the last 24 hours, 12678 of which are buy transactions, and 11593 are sales transactions.

SOL/USDC pool has a trading volume of $61,543,011.64 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 78.02, captured at 4:12 AM UTC.

The price of converting 1 SOL to USD is $78.02 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20264:12:22 AMsell$2.99$78.022.9978.020.038385DLa...ACDt
07/22/20264:11:58 AMbuy$750$78.0875078.089.6jktu...mvYn
07/22/20264:11:51 AMbuy$0.4439$78.080.443978.080.00568567iA...8ybA
07/22/20264:11:47 AMbuy$338.65$78.08338.6578.084.333oDD...3d5k
07/22/20264:11:41 AMbuy$338.65$78.08338.6578.084.332XQm...4E66
07/22/20264:11:29 AMbuy$301.01$78.08301.0178.083.855yt1...TzLH
07/22/20264:10:58 AMsell$0.6241$78.020.624178.020.008328G...EPfK
07/22/20264:10:57 AMbuy$0.2931$78.080.293178.080.0037545omF...seNj
07/22/20264:10:55 AMsell$0.00078$77.990.0007877.990.000012Wca...d78X
07/22/20264:10:54 AMbuy$10.53$78.0810.5378.080.134951xY...ApUB
07/22/20264:10:44 AMsell$0.7802$78.020.780278.020.0145yT...Ds3r
07/22/20264:10:33 AMsell$0.1546$78.020.154678.020.0019823kcG...m1Sh
07/22/20264:10:06 AMsell$30.93$78.0230.9378.020.39642S71...8MdM
07/22/20264:09:15 AMbuy$269.38$78.08269.3878.083.445faR...oE9V
07/22/20264:08:25 AMsell$101.82$78.02101.8278.021.34Z6m...cqUy
07/22/20264:07:39 AMbuy$1,000$78.081,00078.0812.834vP...fwtW
07/22/20264:07:28 AMsell$1,584.46$78.021,584.4678.0220.3661a...mnQB
07/22/20264:07:28 AMsell$1,800$78.021,80078.0223.065n5t...TW3E
07/22/20264:07:28 AMsell$550.84$78.02550.8478.027.055a5c...7ocZ
07/22/20264:07:27 AMsell$550.86$78.02550.8678.027.053fc7...zr7J