- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 243,446.96
- Pooled USDC:
- $6.79M
SOL/USDC price stats on Solana
As of January 25, 2026, the current price of SOL token on DEX Orca is $126.79. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13875 trades with trading volume of $20,720,809.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,760,967,262.03. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,663,331.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,663,331.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13875 in the last 24 hours, 7145 of which are buy transactions, and 6730 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20,720,809.02 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.79, captured at 12:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:36:05 AM | buy | $179.86 | $126.79 | 179.86 | 126.79 | 1.41 | 3A31...uLLz | |
| 01/25/2026 | 12:36:01 AM | sell | $1,419.6 | $126.69 | 1,419.6 | 126.69 | 11.2 | 4j7M...JdD2 | |
| 01/25/2026 | 12:35:47 AM | sell | $221.3 | $126.69 | 221.3 | 126.69 | 1.74 | 2TG8...nbjQ | |
| 01/25/2026 | 12:35:42 AM | buy | $2.91 | $126.79 | 2.91 | 126.79 | 0.02299 | 2nJP...2gCv | |
| 01/25/2026 | 12:35:43 AM | buy | $500 | $126.79 | 500 | 126.79 | 3.94 | qGqa...F6eX | |
| 01/25/2026 | 12:35:38 AM | buy | $5,000 | $126.79 | 5,000 | 126.79 | 39.43 | 4Qtw...fj8E | |
| 01/25/2026 | 12:35:37 AM | buy | $1,997.74 | $126.79 | 1,997.74 | 126.79 | 15.75 | 4uuh...tBup | |
| 01/25/2026 | 12:35:36 AM | buy | $500 | $126.79 | 500 | 126.79 | 3.94 | cmAx...Emh9 | |
| 01/25/2026 | 12:35:35 AM | buy | $1,530.47 | $126.79 | 1,530.47 | 126.79 | 12.07 | 39dW...Muku | |
| 01/25/2026 | 12:35:20 AM | buy | $146.62 | $126.78 | 146.62 | 126.78 | 1.15 | BaJC...gPhm | |
| 01/25/2026 | 12:35:12 AM | buy | $2.51 | $126.78 | 2.51 | 126.78 | 0.01982 | 5v49...4Byx | |
| 01/25/2026 | 12:35:10 AM | buy | $528.65 | $126.78 | 528.65 | 126.78 | 4.16 | 4xtf...bxVV | |
| 01/25/2026 | 12:35:07 AM | buy | $0.849 | $126.78 | 0.849 | 126.78 | 0.006696 | Pwj1...aj4Q | |
| 01/25/2026 | 12:35:03 AM | buy | $539.65 | $126.78 | 539.65 | 126.78 | 4.25 | 5Yxw...H6rW | |
| 01/25/2026 | 12:35:03 AM | buy | $1,463.47 | $126.78 | 1,463.47 | 126.78 | 11.54 | 6437...Zf81 | |
| 01/25/2026 | 12:35:03 AM | buy | $57.72 | $126.78 | 57.72 | 126.78 | 0.4552 | 3ngc...ck3K | |
| 01/25/2026 | 12:35:03 AM | buy | $1,081.59 | $126.78 | 1,081.59 | 126.78 | 8.53 | 5UNz...rVpn | |
| 01/25/2026 | 12:35:03 AM | buy | $536.69 | $126.78 | 536.69 | 126.78 | 4.23 | 2q9D...szQt | |
| 01/25/2026 | 12:35:02 AM | buy | $8,563.35 | $126.77 | 8,563.35 | 126.77 | 67.54 | 4CKZ...g6LY | |
| 01/25/2026 | 12:35:02 AM | buy | $2,996.34 | $126.78 | 2,996.34 | 126.78 | 23.63 | 3spn...okfW |