- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 217,865.73
- Pooled USDC:
- $6.86M
SOL/USDC price stats on Solana
As of October 27, 2026, the current price of SOL token on DEX Orca is $100.77. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 32836 trades with trading volume of $49,172,733.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,447,145,613.24. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,818,235.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,818,235.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32836 in the last 24 hours, 15202 of which are buy transactions, and 17634 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $49,172,733.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.77, captured at 4:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:22:58 PM | sell | $33.25 | $100.77 | 33.25 | 100.77 | 0.33 | 2ETP...RRFs | |
| 10/27/2026 | 4:22:56 PM | sell | $50.38 | $100.77 | 50.38 | 100.77 | 0.5 | 5ehK...YbuC | |
| 10/27/2026 | 4:22:35 PM | sell | $25.19 | $100.77 | 25.19 | 100.77 | 0.25 | 3Gt8...RSM5 | |
| 10/27/2026 | 4:22:35 PM | sell | $50.38 | $100.77 | 50.38 | 100.77 | 0.5 | 5qWM...iPAL | |
| 10/27/2026 | 4:22:37 PM | sell | $0.7486 | $100.77 | 0.7486 | 100.77 | 0.007428 | 35P6...wQrZ | |
| 10/27/2026 | 4:22:37 PM | sell | $201.55 | $100.77 | 201.55 | 100.77 | 2 | 5mFw...KsZg | |
| 10/27/2026 | 4:22:31 PM | sell | $15.11 | $100.77 | 15.11 | 100.77 | 0.15 | 3sJ9...3v7o | |
| 10/27/2026 | 4:22:21 PM | buy | $49.5 | $100.86 | 49.5 | 100.86 | 0.4907 | 47ow...Wg46 | |
| 10/27/2026 | 4:22:18 PM | buy | $32.73 | $100.86 | 32.73 | 100.86 | 0.3245 | 4E5Y...wJyG | |
| 10/27/2026 | 4:22:02 PM | sell | $2,846.2 | $100.78 | 2,846.2 | 100.78 | 28.24 | 3Whq...R84e | |
| 10/27/2026 | 4:22:02 PM | sell | $2,199.89 | $100.79 | 2,199.89 | 100.79 | 21.82 | 2hkb...7GpS | |
| 10/27/2026 | 4:22:02 PM | sell | $6,409.51 | $100.78 | 6,409.51 | 100.78 | 63.59 | 5XQg...Munm | |
| 10/27/2026 | 4:21:58 PM | sell | $12,669 | $100.79 | 12,669 | 100.79 | 125.68 | 2EzP...fzpY | |
| 10/27/2026 | 4:21:55 PM | buy | $29.5 | $100.88 | 29.5 | 100.88 | 0.2924 | 543M...EZ4Q | |
| 10/27/2026 | 4:21:54 PM | sell | $2,753.05 | $100.8 | 2,753.05 | 100.8 | 27.31 | 5xnx...K22f | |
| 10/27/2026 | 4:21:53 PM | sell | $31.21 | $100.8 | 31.21 | 100.8 | 0.3096 | 47oG...7Zon | |
| 10/27/2026 | 4:21:53 PM | sell | $441.71 | $100.8 | 441.71 | 100.8 | 4.38 | 5z8e...y77z | |
| 10/27/2026 | 4:21:50 PM | buy | $29.24 | $100.89 | 29.24 | 100.89 | 0.2898 | 2UDL...sA5J | |
| 10/27/2026 | 4:18:21 PM | buy | $1.79 | $100.98 | 1.79 | 100.98 | 0.01776 | 5V7o...HPm9 | |
| 10/27/2026 | 4:19:45 PM | buy | $41.26 | $100.93 | 41.26 | 100.93 | 0.4087 | nvwg...yNBj |