- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 171,835
- Pooled USDC:
- $15.77M
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Orca is $143.83. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 44677 trades with trading volume of $234,678,164.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,294,235,253.67. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $40,481,383.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $40,481,383.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44677 in the last 24 hours, 23544 of which are buy transactions, and 21133 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $234,678,164.44 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.83, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:49:05 AM | sell | $215.74 | $143.83 | 215.74 | 143.83 | 1.5 | 62TG...o9tq | |
| 01/14/2026 | 11:48:59 AM | buy | $5,000 | $143.94 | 5,000 | 143.94 | 34.73 | 3MLG...wdqg | |
| 01/14/2026 | 11:48:59 AM | buy | $92.92 | $143.94 | 92.92 | 143.94 | 0.6455 | HFd1...yAcH | |
| 01/14/2026 | 11:48:58 AM | sell | $24.45 | $143.82 | 24.45 | 143.82 | 0.17 | 3btF...tnrD | |
| 01/14/2026 | 11:48:58 AM | buy | $1,017.54 | $143.94 | 1,017.54 | 143.94 | 7.06 | 26We...LxKk | |
| 01/14/2026 | 11:48:58 AM | buy | $195.63 | $143.94 | 195.63 | 143.94 | 1.35 | k4Ar...1XRG | |
| 01/14/2026 | 11:48:40 AM | buy | $0.1439 | $143.94 | 0.1439 | 143.94 | 0.001 | 3RWG...WNQA | |
| 01/14/2026 | 11:48:39 AM | sell | $0.9733 | $143.82 | 0.9733 | 143.82 | 0.006767 | 4a23...mPtA | |
| 01/14/2026 | 11:48:38 AM | buy | $5,676.77 | $143.93 | 5,676.77 | 143.93 | 39.43 | 4sTr...GgfU | |
| 01/14/2026 | 11:48:35 AM | buy | $5,000 | $143.93 | 5,000 | 143.93 | 34.73 | xZHD...n7uC | |
| 01/14/2026 | 11:48:35 AM | buy | $500 | $143.93 | 500 | 143.93 | 3.47 | 342F...WiCa | |
| 01/14/2026 | 11:48:32 AM | sell | $17.28 | $143.81 | 17.28 | 143.81 | 0.1202 | dwgC...iEKa | |
| 01/14/2026 | 11:48:31 AM | buy | $1,342.75 | $143.92 | 1,342.75 | 143.92 | 9.32 | 2EXG...3nNX | |
| 01/14/2026 | 11:48:31 AM | buy | $1,474.56 | $143.92 | 1,474.56 | 143.92 | 10.24 | 5EfP...35ek | |
| 01/14/2026 | 11:48:31 AM | buy | $2,418.69 | $143.93 | 2,418.69 | 143.93 | 16.8 | 3Yxv...8z7q | |
| 01/14/2026 | 11:48:31 AM | buy | $1,653.72 | $143.92 | 1,653.72 | 143.92 | 11.48 | 5pLd...GAGM | |
| 01/14/2026 | 11:48:31 AM | buy | $1,814.34 | $143.93 | 1,814.34 | 143.93 | 12.6 | 2puu...wLop | |
| 01/14/2026 | 11:48:31 AM | sell | $8,341.21 | $143.81 | 8,341.21 | 143.81 | 58 | HzDQ...A7sk | |
| 01/14/2026 | 11:48:31 AM | buy | $1,984.24 | $143.93 | 1,984.24 | 143.93 | 13.78 | 4PoB...qxY3 | |
| 01/14/2026 | 11:48:30 AM | buy | $17,273.66 | $143.92 | 17,273.66 | 143.92 | 120.01 | 3fV6...woDG |