- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 216,019.79
- Pooled USDC:
- $1.84M
SOL/USDC price stats on Solana
As of November 14, 2026, the current price of SOL token on DEX Orca is $75.42. SOL price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 38858 trades with trading volume of $46,208,609.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,622,235,794.22. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $18,132,892.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $18,132,892.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38858 in the last 24 hours, 18972 of which are buy transactions, and 19886 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $46,208,609.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 75.42, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:40:19 PM | buy | $140.77 | $75.42 | 140.77 | 75.42 | 1.86 | 5aMo...rmCA | |
| 11/14/2026 | 1:40:19 PM | buy | $606.36 | $75.42 | 606.36 | 75.42 | 8.03 | 3q2k...Fjmf | |
| 11/14/2026 | 1:40:19 PM | buy | $675.86 | $75.42 | 675.86 | 75.42 | 8.96 | 4Hx7...qrx2 | |
| 11/14/2026 | 1:40:19 PM | buy | $4,682.81 | $75.41 | 4,682.81 | 75.41 | 62.09 | 3eej...R59K | |
| 11/14/2026 | 1:40:18 PM | buy | $4,350.4 | $75.4 | 4,350.4 | 75.4 | 57.69 | 3z7L...GYzM | |
| 11/14/2026 | 1:40:18 PM | buy | $1,033.38 | $75.39 | 1,033.38 | 75.39 | 13.7 | 3Qof...JLUp | |
| 11/14/2026 | 1:40:18 PM | buy | $751.26 | $75.39 | 751.26 | 75.39 | 9.96 | 4MLG...bNfa | |
| 11/14/2026 | 1:40:18 PM | buy | $1,817.76 | $75.4 | 1,817.76 | 75.4 | 24.1 | 3rLc...mxma | |
| 11/14/2026 | 1:40:17 PM | buy | $1,749.17 | $75.39 | 1,749.17 | 75.39 | 23.2 | 35FZ...NrMQ | |
| 11/14/2026 | 1:40:14 PM | buy | $3.26 | $75.39 | 3.26 | 75.39 | 0.04329 | 31ds...owia | |
| 11/14/2026 | 1:40:11 PM | buy | $9.84 | $75.39 | 9.84 | 75.39 | 0.1306 | 5df4...qKrM | |
| 11/14/2026 | 1:40:10 PM | buy | $3,098.67 | $75.38 | 3,098.67 | 75.38 | 41.1 | AWS5...PuYE | |
| 11/14/2026 | 1:39:57 PM | sell | $0.003238 | $75.3 | 0.003238 | 75.3 | 0.00004299 | 2W4r...Srkk | |
| 11/14/2026 | 1:39:20 PM | buy | $69.21 | $75.37 | 69.21 | 75.37 | 0.9182 | 2gL5...F7ZX | |
| 11/14/2026 | 1:39:19 PM | buy | $0.2083 | $75.37 | 0.2083 | 75.37 | 0.002764 | 4crQ...Z83N | |
| 11/14/2026 | 1:39:12 PM | buy | $3.24 | $75.37 | 3.24 | 75.37 | 0.04311 | 2Nre...Rt12 | |
| 11/14/2026 | 1:39:04 PM | buy | $4,997.95 | $75.37 | 4,997.95 | 75.37 | 66.31 | 2fUm...fbsC | |
| 11/14/2026 | 1:39:04 PM | buy | $2,290.26 | $75.36 | 2,290.26 | 75.36 | 30.38 | z7ze...aRwW | |
| 11/14/2026 | 1:39:03 PM | buy | $299.62 | $75.35 | 299.62 | 75.35 | 3.97 | 2dhY...FmrF | |
| 11/14/2026 | 1:39:03 PM | buy | $707.76 | $75.35 | 707.76 | 75.35 | 9.39 | W888...5izL |