- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 223,355.6
- Pooled USDC:
- $5.97M
SOL/USDC price stats on Solana
As of February 8, 2026, the current price of SOL token on DEX Orca is $87.63. SOL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 56720 trades with trading volume of $120,086,533.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,725,071,746.38. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,545,910.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,545,910.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56720 in the last 24 hours, 25549 of which are buy transactions, and 31171 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $120,086,533.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.63, captured at 4:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:28:27 PM | sell | $3,787.74 | $87.63 | 3,787.74 | 87.63 | 43.22 | 35di...npdC | |
| 02/08/2026 | 4:28:27 PM | sell | $8.76 | $87.63 | 8.76 | 87.63 | 0.1 | 5HqR...o97z | |
| 02/08/2026 | 4:28:27 PM | sell | $1,200.29 | $87.65 | 1,200.29 | 87.65 | 13.69 | 235A...uHSu | |
| 02/08/2026 | 4:28:27 PM | sell | $4,878.99 | $87.64 | 4,878.99 | 87.64 | 55.66 | 48ec...FQyC | |
| 02/08/2026 | 4:28:27 PM | sell | $4,337.43 | $87.64 | 4,337.43 | 87.64 | 49.48 | 2Jrk...8kBd | |
| 02/08/2026 | 4:28:27 PM | sell | $499.59 | $87.65 | 499.59 | 87.65 | 5.69 | 8aZq...joTp | |
| 02/08/2026 | 4:28:23 PM | sell | $8.76 | $87.65 | 8.76 | 87.65 | 0.1 | 4UMF...1NoY | |
| 02/08/2026 | 4:28:21 PM | sell | $8.76 | $87.65 | 8.76 | 87.65 | 0.1 | 39Ms...iABW | |
| 02/08/2026 | 4:28:20 PM | sell | $645.36 | $87.65 | 645.36 | 87.65 | 7.36 | bZaP...P1fr | |
| 02/08/2026 | 4:27:58 PM | buy | $9.98 | $87.72 | 9.98 | 87.72 | 0.1138 | 3rj4...QnGr | |
| 02/08/2026 | 4:27:55 PM | buy | $70.88 | $87.72 | 70.88 | 87.72 | 0.808 | 6636...FLry | |
| 02/08/2026 | 4:27:52 PM | sell | $25.2 | $87.65 | 25.2 | 87.65 | 0.2875 | 3FMv...Sk9V | |
| 02/08/2026 | 4:27:50 PM | buy | $0.2594 | $87.72 | 0.2594 | 87.72 | 0.002957 | CtcW...BT8F | |
| 02/08/2026 | 4:26:51 PM | sell | $8.76 | $87.65 | 8.76 | 87.65 | 0.1 | 261s...8F2V | |
| 02/08/2026 | 4:26:50 PM | sell | $276.09 | $87.65 | 276.09 | 87.65 | 3.14 | 37tv...Xxa2 | |
| 02/08/2026 | 4:26:50 PM | sell | $4,995.66 | $87.65 | 4,995.66 | 87.65 | 56.99 | 3fmd...LA9g | |
| 02/08/2026 | 4:26:48 PM | sell | $499.71 | $87.65 | 499.71 | 87.65 | 5.7 | 5NtL...mbfW | |
| 02/08/2026 | 4:26:48 PM | sell | $499.66 | $87.66 | 499.66 | 87.66 | 5.69 | 35FU...P7nT | |
| 02/08/2026 | 4:26:48 PM | sell | $1,499 | $87.66 | 1,499 | 87.66 | 17.09 | 2JCU...BKYS | |
| 02/08/2026 | 4:26:47 PM | buy | $2.55 | $87.73 | 2.55 | 87.73 | 0.02917 | 4pkF...Ah9t |