- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 230,954.4
- Pooled USDC:
- $9.16M
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Orca is $85.3. SOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 30713 trades with trading volume of $81,269,233.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,316,902,553.05. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,865,815.82. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,865,815.82.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30713 in the last 24 hours, 15898 of which are buy transactions, and 14815 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $81,269,233.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.3, captured at 1:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:13:01 AM | sell | $38.38 | $85.3 | 38.38 | 85.3 | 0.45 | 3iWJ...ymfa | |
| 05/25/2026 | 1:12:58 AM | sell | $1.34 | $85.3 | 1.34 | 85.3 | 0.01581 | 3eht...UPhw | |
| 05/25/2026 | 1:12:58 AM | buy | $312.95 | $85.37 | 312.95 | 85.37 | 3.66 | 3eht...UPhw | |
| 05/25/2026 | 1:12:55 AM | buy | $0.2 | $85.37 | 0.2 | 85.37 | 0.002342 | JURx...Vnun | |
| 05/25/2026 | 1:12:46 AM | sell | $27.92 | $85.3 | 27.92 | 85.3 | 0.3273 | 5iA2...r5YB | |
| 05/25/2026 | 1:12:42 AM | sell | $3.9 | $85.3 | 3.9 | 85.3 | 0.04578 | 27df...i4nG | |
| 05/25/2026 | 1:12:14 AM | buy | $143.75 | $85.37 | 143.75 | 85.37 | 1.68 | 4MES...oBBS | |
| 05/25/2026 | 1:12:13 AM | sell | $67.37 | $85.3 | 67.37 | 85.3 | 0.7898 | 3HHr...aYdz | |
| 05/25/2026 | 1:11:56 AM | sell | $0.12 | $85.3 | 0.12 | 85.3 | 0.001407 | 4JwS...Cftd | |
| 05/25/2026 | 1:11:48 AM | sell | $2.55 | $85.3 | 2.55 | 85.3 | 0.03 | 3R5t...tWQq | |
| 05/25/2026 | 1:11:20 AM | sell | $2,014.33 | $85.31 | 2,014.33 | 85.31 | 23.61 | 3LH9...kGfk | |
| 05/25/2026 | 1:11:20 AM | sell | $572.51 | $85.31 | 572.51 | 85.31 | 6.71 | SHou...Xz6J | |
| 05/25/2026 | 1:11:21 AM | sell | $6,430.16 | $85.31 | 6,430.16 | 85.31 | 75.37 | 4FT7...ULSF | |
| 05/25/2026 | 1:11:20 AM | sell | $713.05 | $85.31 | 713.05 | 85.31 | 8.35 | 2q9M...eHyN | |
| 05/25/2026 | 1:11:21 AM | sell | $1,987.81 | $85.31 | 1,987.81 | 85.31 | 23.3 | 38a7...FvpT | |
| 05/25/2026 | 1:11:19 AM | sell | $1,459.35 | $85.31 | 1,459.35 | 85.31 | 17.1 | 5vXs...K3Dt | |
| 05/25/2026 | 1:11:18 AM | sell | $853.16 | $85.31 | 853.16 | 85.31 | 10 | 2dEu...9X8F | |
| 05/25/2026 | 1:11:17 AM | sell | $3,238.89 | $85.32 | 3,238.89 | 85.32 | 37.96 | 4JV4...yAgA | |
| 05/25/2026 | 1:11:17 AM | sell | $1,194.47 | $85.31 | 1,194.47 | 85.31 | 14 | 3Z6C...n5hN | |
| 05/25/2026 | 1:11:17 AM | sell | $853.19 | $85.31 | 853.19 | 85.31 | 10 | 2fJq...HaLW |