- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 86,283.48
- Pooled USDC:
- $15.82M
SOL/USDC price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Orca is $118.56. SOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 118008 trades with trading volume of $121,924,118.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,660,014,631.19. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,054,545.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,054,545.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 118008 in the last 24 hours, 56193 of which are buy transactions, and 61815 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $121,924,118.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.56, captured at 7:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.56 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:32:57 PM | buy | $3.17 | $118.56 | 3.17 | 118.56 | 0.02673 | 31e7...uGBu | |
| 09/22/2026 | 7:32:57 PM | buy | $0.5359 | $118.56 | 0.5359 | 118.56 | 0.00452 | 4Fc1...ZU3a | |
| 09/22/2026 | 7:32:57 PM | sell | $59.23 | $118.47 | 59.23 | 118.47 | 0.5 | fjt5...qdtU | |
| 09/22/2026 | 7:32:57 PM | sell | $7.1 | $118.47 | 7.1 | 118.47 | 0.06 | 3Gkb...twjB | |
| 09/22/2026 | 7:32:56 PM | sell | $59.23 | $118.47 | 59.23 | 118.47 | 0.5 | peSq...xhQk | |
| 09/22/2026 | 7:32:55 PM | sell | $3.16 | $118.47 | 3.16 | 118.47 | 0.02674 | WzH6...Jogd | |
| 09/22/2026 | 7:32:53 PM | buy | $6.26 | $118.56 | 6.26 | 118.56 | 0.05282 | 3E4F...htSe | |
| 09/22/2026 | 7:32:53 PM | buy | $15.07 | $118.56 | 15.07 | 118.56 | 0.1271 | 2qXu...dYto | |
| 09/22/2026 | 7:32:52 PM | buy | $411.34 | $118.56 | 411.34 | 118.56 | 3.46 | 3txG...3wBu | |
| 09/22/2026 | 7:32:52 PM | sell | $501.75 | $118.47 | 501.75 | 118.47 | 4.23 | h79e...NBwg | |
| 09/22/2026 | 7:32:48 PM | sell | $118.47 | $118.47 | 118.47 | 118.47 | 1 | 453m...YJ65 | |
| 09/22/2026 | 7:32:46 PM | sell | $59.23 | $118.47 | 59.23 | 118.47 | 0.5 | hie3...CP4D | |
| 09/22/2026 | 7:32:46 PM | sell | $11.84 | $118.47 | 11.84 | 118.47 | 0.1 | cpWL...eBYC | |
| 09/22/2026 | 7:32:43 PM | sell | $118.47 | $118.47 | 118.47 | 118.47 | 1 | 5euu...xoPj | |
| 09/22/2026 | 7:32:42 PM | buy | $63.76 | $118.56 | 63.76 | 118.56 | 0.5377 | 3yh7...bSkU | |
| 09/22/2026 | 7:32:42 PM | buy | $7.37 | $118.56 | 7.37 | 118.56 | 0.06219 | dSoa...Kyfz | |
| 09/22/2026 | 7:32:38 PM | buy | $112.25 | $118.56 | 112.25 | 118.56 | 0.9467 | 4Uc1...yhvo | |
| 09/22/2026 | 7:32:38 PM | sell | $5,921.44 | $118.47 | 5,921.44 | 118.47 | 49.97 | 4LkL...KVWX | |
| 09/22/2026 | 7:32:37 PM | sell | $2.8 | $118.47 | 2.8 | 118.47 | 0.0237 | 5hwg...TSKY | |
| 09/22/2026 | 7:32:36 PM | sell | $584.9 | $118.47 | 584.9 | 118.47 | 4.93 | z1th...dvR4 |