- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 126,477.71
- Pooled USDC:
- $12.9M
SOL/USDC price stats on Solana
As of September 5, 2026, the current price of SOL token on DEX Orca is $101.82. SOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 59523 trades with trading volume of $119,344,018.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,604,886,077.23. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,776,824.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,776,824.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 59523 in the last 24 hours, 28627 of which are buy transactions, and 30896 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $119,344,018.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.82, captured at 4:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:54:44 AM | sell | $40.01 | $101.82 | 40.01 | 101.82 | 0.3929 | 5Vt5...z7Cc | |
| 09/05/2026 | 4:54:40 AM | buy | $1,999.93 | $101.9 | 1,999.93 | 101.9 | 19.62 | 3i6z...5TrK | |
| 09/05/2026 | 4:54:40 AM | buy | $1,083.25 | $101.9 | 1,083.25 | 101.9 | 10.62 | 3UPo...mkJ9 | |
| 09/05/2026 | 4:54:28 AM | sell | $19.99 | $101.82 | 19.99 | 101.82 | 0.1963 | 28ZD...XpLr | |
| 09/05/2026 | 4:54:25 AM | buy | $5,293.74 | $101.9 | 5,293.74 | 101.9 | 51.94 | 5jcZ...7owb | |
| 09/05/2026 | 4:54:22 AM | buy | $437.79 | $101.89 | 437.79 | 101.89 | 4.29 | 4wg6...JJLs | |
| 09/05/2026 | 4:54:22 AM | buy | $459.82 | $101.89 | 459.82 | 101.89 | 4.51 | 4EbY...FYso | |
| 09/05/2026 | 4:54:22 AM | buy | $250.24 | $101.89 | 250.24 | 101.89 | 2.45 | 26FH...Fsdu | |
| 09/05/2026 | 4:54:22 AM | buy | $455.91 | $101.89 | 455.91 | 101.89 | 4.47 | 1ZDD...zK4F | |
| 09/05/2026 | 4:54:22 AM | buy | $407.22 | $101.89 | 407.22 | 101.89 | 3.99 | 5kHX...hXKD | |
| 09/05/2026 | 4:54:22 AM | buy | $1,974.05 | $101.89 | 1,974.05 | 101.89 | 19.37 | 2DT3...GfgR | |
| 09/05/2026 | 4:54:22 AM | buy | $1,192.41 | $101.9 | 1,192.41 | 101.9 | 11.7 | 5aMC...KGNx | |
| 09/05/2026 | 4:54:22 AM | buy | $4,374 | $101.89 | 4,374 | 101.89 | 42.92 | 52kB...3Bxg | |
| 09/05/2026 | 4:54:17 AM | sell | $19.99 | $101.81 | 19.99 | 101.81 | 0.1963 | 4hUk...34Yw | |
| 09/05/2026 | 4:54:14 AM | buy | $407.21 | $101.89 | 407.21 | 101.89 | 3.99 | 2nAA...y7RV | |
| 09/05/2026 | 4:54:08 AM | sell | $19.99 | $101.81 | 19.99 | 101.81 | 0.1963 | 5vo8...MsxG | |
| 09/05/2026 | 4:53:57 AM | sell | $366.35 | $101.81 | 366.35 | 101.81 | 3.59 | 3anU...wzeA | |
| 09/05/2026 | 4:53:52 AM | sell | $19.99 | $101.81 | 19.99 | 101.81 | 0.1963 | 3omA...27bN | |
| 09/05/2026 | 4:53:22 AM | sell | $19.41 | $101.81 | 19.41 | 101.81 | 0.1906 | 5u9n...qSmx | |
| 09/05/2026 | 4:53:18 AM | buy | $6.65 | $101.89 | 6.65 | 101.89 | 0.06534 | 5Skr...GHAy |