WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$119.37
Price
119.37 USDC
TVL
$30.97M
MKT CAP
$70.2B
5m
0.29%
1h
-0.59%
4h
-1.31%
24h
1.56%
Share
TXNS
81K
Buys
35K
Sells
45K
Volume
156M
Telegram price alerts
Pair:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
149,142.1
Pooled USDC:
$13.17M

SOL/USDC price stats on Solana

As of September 30, 2026, the current price of SOL token on DEX Orca is $119.37. SOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 80550 trades with trading volume of $155,877,017.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,195,742,347.07. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,972,067.01. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,972,067.01.

The total transactions of SOL/USDC is 80550 in the last 24 hours, 35185 of which are buy transactions, and 45365 are sales transactions.

SOL/USDC pool has a trading volume of $155,877,017.13 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 119.37, captured at 5:51 PM UTC.

The price of converting 1 SOL to USD is $119.37 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20265:50:56 PMsell$0.02387$119.370.02387119.370.00023dfV...Nuh5
09/30/20265:50:56 PMsell$0.02387$119.370.02387119.370.00025MSt...GiCE
09/30/20265:50:56 PMsell$0.02387$119.370.02387119.370.00025z99...mpjG
09/30/20265:50:57 PMsell$0.02387$119.370.02387119.370.000239gt...MLLJ
09/30/20265:50:56 PMsell$70.11$119.3770.11119.370.58734QnP...cgKQ
09/30/20265:50:51 PMsell$69.57$119.3769.57119.370.58272nPP...rXvh
09/30/20265:50:49 PMsell$12.37$119.3712.37119.370.10365vFA...94Nc
09/30/20265:50:39 PMbuy$4.81$119.474.81119.470.0403364zP...YM7N
09/30/20265:50:36 PMbuy$8,290.25$119.478,290.25119.4769.39proL...LJqM
09/30/20265:50:36 PMbuy$11,217.83$119.4611,217.83119.4693.92mFo...C5bw
09/30/20265:50:36 PMbuy$3,766.29$119.463,766.29119.4631.525EoU...rnRM
09/30/20265:50:36 PMbuy$995.6$119.46995.6119.468.333e8G...Uh6j
09/30/20265:50:32 PMbuy$77.86$119.4177.86119.410.6522dML...MpMs
09/30/20265:50:32 PMbuy$6.03$119.396.03119.390.0505165Bn...ybos
09/30/20265:50:32 PMbuy$4,882.08$119.44,882.08119.440.882aRJ...V8Rs
09/30/20265:50:32 PMbuy$17.63$119.417.63119.40.14775Le2...5uRd
09/30/20265:50:32 PMbuy$12,795.43$119.412,795.43119.4107.15UR1q...pPi8
09/30/20265:50:32 PMbuy$10,590.56$119.3910,590.56119.3988.73wZw...33zq
09/30/20265:50:31 PMbuy$7,535.48$119.387,535.48119.3863.112gqW...8oK8
09/30/20265:50:31 PMbuy$1,179$119.381,179119.389.873GHr...nJuQ