Info about SOL-USDC pair
- Pooled SOL:
- 209,425.76
- Pooled USDC:
- $14.82M
SOL/USDC price stats on Solana
As of July 29, 2025, the current price of SOL token on DEX Orca is $179.67. SOL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 57987 trades with trading volume of $381,913,087.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $96,670,575,078.21. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $52,450,524.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $52,450,524.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 57987 in the last 24 hours, 30085 of which are buy transactions, and 27902 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $381,913,087.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 179.67, captured at 9:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179.67 today.
SOL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:06:36 PM | buy | $20,000 | $179.67 | 20,000 | 179.67 | 111.31 | 5op6...yCYD | |
07/29/2025 | 9:06:35 PM | buy | $6,991.86 | $179.65 | 6,991.86 | 179.65 | 38.91 | HQsx...r1KM | |
07/29/2025 | 9:06:34 PM | buy | $8,676.8 | $179.65 | 8,676.8 | 179.65 | 48.29 | 572u...WQSi | |
07/29/2025 | 9:06:33 PM | buy | $0.02026 | $179.65 | 0.02026 | 179.65 | 0.0001127 | 5Y4e...9Gt5 | |
07/29/2025 | 9:06:32 PM | buy | $5,000 | $179.64 | 5,000 | 179.64 | 27.83 | 5Ddg...nQoT | |
07/29/2025 | 9:06:32 PM | buy | $5,000 | $179.64 | 5,000 | 179.64 | 27.83 | 7xdK...HBhz | |
07/29/2025 | 9:06:29 PM | sell | $5.26 | $179.49 | 5.26 | 179.49 | 0.02932 | 5uRU...qXtU | |
07/29/2025 | 9:06:28 PM | sell | $89.02 | $179.49 | 89.02 | 179.49 | 0.496 | 2QED...MU7k | |
07/29/2025 | 9:06:26 PM | sell | $6.84 | $179.49 | 6.84 | 179.49 | 0.03815 | 22Fz...9igg | |
07/29/2025 | 9:06:23 PM | sell | $179.49 | $179.49 | 179.49 | 179.49 | 1 | cFgB...99WP | |
07/29/2025 | 9:06:21 PM | buy | $10,937.5 | $179.62 | 10,937.5 | 179.62 | 60.89 | 4jz7...StVR | |
07/29/2025 | 9:06:22 PM | buy | $5,000 | $179.63 | 5,000 | 179.63 | 27.83 | NNRS...rfZi | |
07/29/2025 | 9:06:22 PM | buy | $5,000 | $179.63 | 5,000 | 179.63 | 27.83 | 3G7B...Nion | |
07/29/2025 | 9:06:21 PM | buy | $11,088.48 | $179.61 | 11,088.48 | 179.61 | 61.73 | 2AJV...CjXp | |
07/29/2025 | 9:06:19 PM | buy | $5,738.15 | $179.6 | 5,738.15 | 179.6 | 31.94 | 5jk8...cKJZ | |
07/29/2025 | 9:06:13 PM | buy | $1.88 | $179.58 | 1.88 | 179.58 | 0.0105 | 4e6A...1QS5 | |
07/29/2025 | 9:06:13 PM | buy | $20,000 | $179.59 | 20,000 | 179.59 | 111.35 | 2UtK...34JH | |
07/29/2025 | 9:06:13 PM | buy | $5,827.71 | $179.58 | 5,827.71 | 179.58 | 32.45 | 38No...jmjB | |
07/29/2025 | 9:06:13 PM | buy | $4,973.8 | $179.58 | 4,973.8 | 179.58 | 27.69 | 5Ldv...nwNR | |
07/29/2025 | 9:06:12 PM | buy | $5,000 | $179.57 | 5,000 | 179.57 | 27.84 | 2Gfo...wyAH |