Info about SOL-USDC pair
- Pooled SOL:
- 99,360.17
- Pooled USDC:
- $14.84M
SOL/USDC price stats on Solana
As of August 29, 2026, the current price of SOL token on DEX Orca is $104.97. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 68460 trades with trading volume of $126,867,495.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,323,626,883.14. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,266,524.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,266,524.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 68460 in the last 24 hours, 33294 of which are buy transactions, and 35166 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $126,867,495.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.97, captured at 3:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:54:49 PM | sell | $0.0873 | $104.97 | 0.0873 | 104.97 | 0.0008316 | 3jbY...DBwW | |
| 08/29/2026 | 3:54:27 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 57W4...UZu1 | |
| 08/29/2026 | 3:54:27 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 5b7K...YfvH | |
| 08/29/2026 | 3:54:27 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 2HwP...2qsN | |
| 08/29/2026 | 3:54:27 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 5vR7...3Wbc | |
| 08/29/2026 | 3:54:27 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 2Sza...baYM | |
| 08/29/2026 | 3:54:19 PM | sell | $4.79 | $104.97 | 4.79 | 104.97 | 0.04563 | 3guS...sYiu | |
| 08/29/2026 | 3:54:16 PM | buy | $699.79 | $105.06 | 699.79 | 105.06 | 6.66 | 5d63...3nZ5 | |
| 08/29/2026 | 3:54:07 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 9iZY...X5ym | |
| 08/29/2026 | 3:54:07 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 5znW...vCNT | |
| 08/29/2026 | 3:54:07 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 2Q3n...rgVp | |
| 08/29/2026 | 3:54:07 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 4kSG...Tpgt | |
| 08/29/2026 | 3:54:06 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 56Uj...Q5mt | |
| 08/29/2026 | 3:54:05 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 3qQ4...pxLF | |
| 08/29/2026 | 3:54:05 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 5azn...mRX3 | |
| 08/29/2026 | 3:54:05 PM | sell | $0.02099 | $104.97 | 0.02099 | 104.97 | 0.0002 | 3tgR...zZUS | |
| 08/29/2026 | 3:53:36 PM | sell | $1,510.57 | $104.97 | 1,510.57 | 104.97 | 14.38 | 3Gf9...2SGA | |
| 08/29/2026 | 3:53:36 PM | sell | $322.28 | $104.97 | 322.28 | 104.97 | 3.07 | gN4m...e4zW | |
| 08/29/2026 | 3:53:35 PM | sell | $1,860.7 | $105 | 1,860.7 | 105 | 17.72 | 56do...M661 | |
| 08/29/2026 | 3:53:35 PM | sell | $4,082.51 | $104.98 | 4,082.51 | 104.98 | 38.88 | rtvt...A4Mt |