- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 169,933.79
- Pooled USDC:
- $16.47M
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Orca is $145.68. SOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 42303 trades with trading volume of $201,954,388.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $82,358,717,400.60. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $41,225,449.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $41,225,449.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42303 in the last 24 hours, 21721 of which are buy transactions, and 20582 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $201,954,388.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 145.68, captured at 11:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.68 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:20:55 AM | buy | $500 | $145.68 | 500 | 145.68 | 3.43 | 51JT...aNqC | |
| 01/15/2026 | 11:20:55 AM | buy | $500 | $145.68 | 500 | 145.68 | 3.43 | 5ozr...5tpz | |
| 01/15/2026 | 11:20:54 AM | buy | $9,770.33 | $145.67 | 9,770.33 | 145.67 | 67.06 | 4NHh...Z1kq | |
| 01/15/2026 | 11:20:47 AM | buy | $5,502.59 | $145.67 | 5,502.59 | 145.67 | 37.77 | 462G...NDM4 | |
| 01/15/2026 | 11:20:39 AM | buy | $4,804.72 | $145.66 | 4,804.72 | 145.66 | 32.98 | aMW9...cuQQ | |
| 01/15/2026 | 11:20:38 AM | buy | $540.74 | $145.66 | 540.74 | 145.66 | 3.71 | 4Qfu...48X8 | |
| 01/15/2026 | 11:20:38 AM | buy | $1,131.77 | $145.66 | 1,131.77 | 145.66 | 7.76 | 4a78...AsAZ | |
| 01/15/2026 | 11:20:37 AM | buy | $7,554.99 | $145.66 | 7,554.99 | 145.66 | 51.86 | 5pFJ...NFbg | |
| 01/15/2026 | 11:20:28 AM | buy | $14,934.75 | $145.65 | 14,934.75 | 145.65 | 102.53 | 4cJA...2W44 | |
| 01/15/2026 | 11:20:28 AM | buy | $5,000 | $145.64 | 5,000 | 145.64 | 34.32 | 39Hz...zDsz | |
| 01/15/2026 | 11:20:28 AM | buy | $500 | $145.63 | 500 | 145.63 | 3.43 | 5oAN...eD5j | |
| 01/15/2026 | 11:20:28 AM | buy | $500 | $145.64 | 500 | 145.64 | 3.43 | 39Bu...uNRF | |
| 01/15/2026 | 11:20:28 AM | buy | $1,178.83 | $145.63 | 1,178.83 | 145.63 | 8.09 | sa1f...ss89 | |
| 01/15/2026 | 11:20:28 AM | buy | $500 | $145.64 | 500 | 145.64 | 3.43 | 5Zun...WG7m | |
| 01/15/2026 | 11:20:28 AM | buy | $7,882.57 | $145.64 | 7,882.57 | 145.64 | 54.12 | 2Uin...CPJq | |
| 01/15/2026 | 11:20:28 AM | buy | $168.38 | $145.63 | 168.38 | 145.63 | 1.15 | 5xP7...HLii | |
| 01/15/2026 | 11:20:28 AM | buy | $1,106.92 | $145.63 | 1,106.92 | 145.63 | 7.6 | 3rpX...YqeN | |
| 01/15/2026 | 11:20:28 AM | buy | $1,690.77 | $145.63 | 1,690.77 | 145.63 | 11.6 | 5PVs...Xfom | |
| 01/15/2026 | 11:20:28 AM | buy | $1,466.5 | $145.63 | 1,466.5 | 145.63 | 10.06 | yrry...4x4Y | |
| 01/15/2026 | 11:20:11 AM | buy | $1,142.45 | $145.63 | 1,142.45 | 145.63 | 7.84 | ZZ7n...41bh |