- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 109,144.59
- Pooled USDC:
- $14.31M
SOL/USDC price stats on Solana
As of September 25, 2026, the current price of SOL token on DEX Orca is $116.91. SOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 88155 trades with trading volume of $115,799,781.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,705,533,980.74. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,072,712.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,072,712.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 88155 in the last 24 hours, 40987 of which are buy transactions, and 47168 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $115,799,781.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.91, captured at 4:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.91 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:37:48 AM | buy | $141.28 | $116.91 | 141.28 | 116.91 | 1.2 | 3Rw3...Qa1a | |
| 09/25/2026 | 4:37:45 AM | sell | $58.62 | $116.82 | 58.62 | 116.82 | 0.5018 | 3Gmh...XoX6 | |
| 09/25/2026 | 4:37:43 AM | sell | $114.6 | $116.82 | 114.6 | 116.82 | 0.981 | 4Hha...8LyB | |
| 09/25/2026 | 4:37:43 AM | sell | $175.23 | $116.82 | 175.23 | 116.82 | 1.5 | 3d7S...C2fR | |
| 09/25/2026 | 4:37:36 AM | sell | $0.1367 | $116.82 | 0.1367 | 116.82 | 0.00117 | 2eNd...xwtg | |
| 09/25/2026 | 4:37:35 AM | sell | $0.5509 | $116.82 | 0.5509 | 116.82 | 0.004715 | SMQa...tzc6 | |
| 09/25/2026 | 4:37:31 AM | buy | $0.5841 | $116.91 | 0.5841 | 116.91 | 0.004996 | 4k8S...jV9D | |
| 09/25/2026 | 4:37:28 AM | buy | $66.56 | $116.91 | 66.56 | 116.91 | 0.5693 | f7x3...7cXh | |
| 09/25/2026 | 4:37:25 AM | sell | $11.68 | $116.82 | 11.68 | 116.82 | 0.1 | 2DBi...vCEh | |
| 09/25/2026 | 4:37:16 AM | sell | $5.84 | $116.82 | 5.84 | 116.82 | 0.05 | 4EqY...tqKr | |
| 09/25/2026 | 4:37:12 AM | sell | $0.1523 | $116.82 | 0.1523 | 116.82 | 0.001303 | 3YD3...euBh | |
| 09/25/2026 | 4:37:01 AM | buy | $667.59 | $116.91 | 667.59 | 116.91 | 5.71 | QfCN...E168 | |
| 09/25/2026 | 4:37:01 AM | buy | $2,571.81 | $116.91 | 2,571.81 | 116.91 | 21.99 | 2ztD...NJdn | |
| 09/25/2026 | 4:37:00 AM | buy | $17,686.55 | $116.9 | 17,686.55 | 116.9 | 151.29 | vf2z...HrBn | |
| 09/25/2026 | 4:37:01 AM | sell | $2.33 | $116.81 | 2.33 | 116.81 | 0.02 | 4hVQ...Ze1v | |
| 09/25/2026 | 4:36:53 AM | buy | $12.52 | $116.89 | 12.52 | 116.89 | 0.1071 | 42kX...eeXa | |
| 09/25/2026 | 4:36:53 AM | buy | $752.61 | $116.89 | 752.61 | 116.89 | 6.43 | 5uZp...oJis | |
| 09/25/2026 | 4:36:51 AM | sell | $0.1167 | $116.79 | 0.1167 | 116.79 | 0.001 | 5PW5...VGdC | |
| 09/25/2026 | 4:36:46 AM | buy | $35.79 | $116.89 | 35.79 | 116.89 | 0.3062 | 2PHk...pQBS | |
| 09/25/2026 | 4:36:45 AM | buy | $104.69 | $116.89 | 104.69 | 116.89 | 0.8956 | 5vuF...AWyN |