- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,608.34
- Pooled USDC:
- $10.7M
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Orca is $86.23. SOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 30339 trades with trading volume of $78,014,832.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,864,169,467.26. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,125,951.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,125,951.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 30339 in the last 24 hours, 15547 of which are buy transactions, and 14792 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $78,014,832.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.23, captured at 3:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:08:08 PM | sell | $1,598.15 | $86.23 | 1,598.15 | 86.23 | 18.53 | 2DGM...5gek | |
| 05/25/2026 | 3:08:08 PM | sell | $2,787.67 | $86.23 | 2,787.67 | 86.23 | 32.32 | 5GSo...wTVC | |
| 05/25/2026 | 3:08:06 PM | sell | $5,311.24 | $86.24 | 5,311.24 | 86.24 | 61.58 | 9Vsm...LLkq | |
| 05/25/2026 | 3:08:06 PM | sell | $7,992.28 | $86.24 | 7,992.28 | 86.24 | 92.67 | 3Xqc...1f6E | |
| 05/25/2026 | 3:08:06 PM | sell | $2,490.68 | $86.24 | 2,490.68 | 86.24 | 28.87 | 33RJ...63KX | |
| 05/25/2026 | 3:08:03 PM | sell | $4,908.25 | $86.24 | 4,908.25 | 86.24 | 56.9 | 3ePT...LnZ9 | |
| 05/25/2026 | 3:08:03 PM | sell | $1,570.92 | $86.25 | 1,570.92 | 86.25 | 18.21 | 3eQX...J4Uy | |
| 05/25/2026 | 3:07:45 PM | buy | $623.63 | $86.32 | 623.63 | 86.32 | 7.22 | 67RR...1Xtr | |
| 05/25/2026 | 3:07:45 PM | buy | $20 | $86.32 | 20 | 86.32 | 0.2316 | 61Tr...PSHN | |
| 05/25/2026 | 3:07:40 PM | sell | $2,999.53 | $86.26 | 2,999.53 | 86.26 | 34.77 | 3zQo...Ngni | |
| 05/25/2026 | 3:07:40 PM | sell | $4,844.09 | $86.25 | 4,844.09 | 86.25 | 56.16 | 5xCF...x62G | |
| 05/25/2026 | 3:07:40 PM | sell | $10,294.06 | $86.25 | 10,294.06 | 86.25 | 119.34 | CP1K...z8ML | |
| 05/25/2026 | 3:07:39 PM | sell | $4,594.4 | $86.26 | 4,594.4 | 86.26 | 53.26 | 4xHJ...RnZ2 | |
| 05/25/2026 | 3:07:39 PM | sell | $3,875.75 | $86.26 | 3,875.75 | 86.26 | 44.92 | 2VQv...5GUN | |
| 05/25/2026 | 3:07:27 PM | buy | $3,977.71 | $86.33 | 3,977.71 | 86.33 | 46.07 | 2poP...bpcj | |
| 05/25/2026 | 3:07:28 PM | sell | $2.04 | $86.26 | 2.04 | 86.26 | 0.02375 | 5E35...H9xB | |
| 05/25/2026 | 3:07:27 PM | buy | $25,883.72 | $86.31 | 25,883.72 | 86.31 | 299.87 | 59QD...BD1u | |
| 05/25/2026 | 3:07:27 PM | buy | $18,988.74 | $86.32 | 18,988.74 | 86.32 | 219.96 | mikv...px1f | |
| 05/25/2026 | 3:06:56 PM | buy | $3.94 | $86.3 | 3.94 | 86.3 | 0.04572 | 2qan...gPCo | |
| 05/25/2026 | 3:06:24 PM | buy | $2.03 | $86.3 | 2.03 | 86.3 | 0.02362 | 5xEd...GHtv |