- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 224,274.06
- Pooled USDC:
- $9.27M
SOL/USDC price stats on Solana
As of March 12, 2026, the current price of SOL token on DEX Orca is $86.23. SOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 44237 trades with trading volume of $139,390,858.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,250,295,053.57. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,605,884.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,605,884.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44237 in the last 24 hours, 21540 of which are buy transactions, and 22697 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $139,390,858.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.23, captured at 10:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:39:05 PM | sell | $2,583.54 | $86.23 | 2,583.54 | 86.23 | 29.95 | 3ub6...TQbE | |
| 03/12/2026 | 10:39:01 PM | sell | $300 | $86.23 | 300 | 86.23 | 3.47 | 4Gmb...3Azb | |
| 03/12/2026 | 10:38:58 PM | sell | $639.89 | $86.23 | 639.89 | 86.23 | 7.42 | 3L4f...f5jv | |
| 03/12/2026 | 10:38:56 PM | sell | $1,704.01 | $86.23 | 1,704.01 | 86.23 | 19.75 | JjfC...4iJV | |
| 03/12/2026 | 10:38:55 PM | sell | $46.56 | $86.23 | 46.56 | 86.23 | 0.54 | 25PW...YxPz | |
| 03/12/2026 | 10:38:44 PM | sell | $115.25 | $86.24 | 115.25 | 86.24 | 1.33 | 27sg...c4d6 | |
| 03/12/2026 | 10:38:31 PM | buy | $5,000 | $86.3 | 5,000 | 86.3 | 57.93 | pMuc...cV6Q | |
| 03/12/2026 | 10:38:30 PM | buy | $2,090.5 | $86.3 | 2,090.5 | 86.3 | 24.22 | 5u9W...iEYU | |
| 03/12/2026 | 10:38:30 PM | buy | $2,733.36 | $86.3 | 2,733.36 | 86.3 | 31.67 | 2MnS...PULg | |
| 03/12/2026 | 10:38:30 PM | buy | $3,845.76 | $86.3 | 3,845.76 | 86.3 | 44.56 | 41Cw...k4KK | |
| 03/12/2026 | 10:38:21 PM | buy | $420.9 | $86.29 | 420.9 | 86.29 | 4.87 | 5aof...pyWL | |
| 03/12/2026 | 10:38:20 PM | buy | $10,998.33 | $86.28 | 10,998.33 | 86.28 | 127.46 | 5hzo...m3Qr | |
| 03/12/2026 | 10:38:20 PM | buy | $4,286.27 | $86.29 | 4,286.27 | 86.29 | 49.66 | 2aRG...52gX | |
| 03/12/2026 | 10:38:20 PM | buy | $5,370.53 | $86.29 | 5,370.53 | 86.29 | 62.23 | 4TmB...YGCf | |
| 03/12/2026 | 10:38:20 PM | buy | $744.76 | $86.28 | 744.76 | 86.28 | 8.63 | 2dmV...Cpit | |
| 03/12/2026 | 10:38:20 PM | buy | $300 | $86.28 | 300 | 86.28 | 3.47 | 5ymk...YRik | |
| 03/12/2026 | 10:38:20 PM | buy | $4,859.67 | $86.28 | 4,859.67 | 86.28 | 56.32 | 4PyL...Scbq | |
| 03/12/2026 | 10:38:14 PM | sell | $7.15 | $86.21 | 7.15 | 86.21 | 0.08299 | 5dC8...sKCr | |
| 03/12/2026 | 10:38:07 PM | buy | $2,958.43 | $86.27 | 2,958.43 | 86.27 | 34.28 | 2kxR...WT3w | |
| 03/12/2026 | 10:37:58 PM | buy | $1.31 | $86.27 | 1.31 | 86.27 | 0.01519 | 3bse...Gicn |