- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 116,544.72
- Pooled USDC:
- $12.62M
SOL/USDC price stats on Solana
As of September 24, 2026, the current price of SOL token on DEX Orca is $114.82. SOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 103987 trades with trading volume of $118,717,335.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $67,469,587,727.61. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,005,227.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,005,227.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 103987 in the last 24 hours, 47645 of which are buy transactions, and 56342 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $118,717,335.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 114.82, captured at 3:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:45:36 AM | buy | $49.1 | $114.82 | 49.1 | 114.82 | 0.4276 | 5rv9...f4eT | |
| 09/24/2026 | 3:45:35 AM | sell | $57.36 | $114.73 | 57.36 | 114.73 | 0.5 | 2C8o...aXHM | |
| 09/24/2026 | 3:45:35 AM | buy | $5.55 | $114.82 | 5.55 | 114.82 | 0.0484 | 4d3y...tU2j | |
| 09/24/2026 | 3:45:29 AM | buy | $0.1098 | $114.82 | 0.1098 | 114.82 | 0.0009565 | 5rKn...tV7o | |
| 09/24/2026 | 3:45:28 AM | buy | $15.24 | $114.82 | 15.24 | 114.82 | 0.1327 | 3bV4...hFTL | |
| 09/24/2026 | 3:45:25 AM | buy | $147.8 | $114.82 | 147.8 | 114.82 | 1.28 | 52bW...NAQB | |
| 09/24/2026 | 3:45:24 AM | buy | $4,636.61 | $114.82 | 4,636.61 | 114.82 | 40.37 | cDa1...bfR8 | |
| 09/24/2026 | 3:45:23 AM | buy | $7.1 | $114.81 | 7.1 | 114.81 | 0.06187 | 3urM...3cu3 | |
| 09/24/2026 | 3:45:23 AM | buy | $2,457.96 | $114.82 | 2,457.96 | 114.82 | 21.4 | 5ZQL...Lb9i | |
| 09/24/2026 | 3:45:23 AM | buy | $218.16 | $114.82 | 218.16 | 114.82 | 1.9 | 49gL...WEWH | |
| 09/24/2026 | 3:45:23 AM | buy | $991.89 | $114.82 | 991.89 | 114.82 | 8.63 | tuJz...St4c | |
| 09/24/2026 | 3:45:20 AM | buy | $60.01 | $114.81 | 60.01 | 114.81 | 0.5227 | 4fpf...Kj7D | |
| 09/24/2026 | 3:45:20 AM | buy | $2,145.02 | $114.81 | 2,145.02 | 114.81 | 18.68 | 5ATx...RuxH | |
| 09/24/2026 | 3:45:19 AM | buy | $7.89 | $114.81 | 7.89 | 114.81 | 0.0688 | 4eyT...BwZX | |
| 09/24/2026 | 3:45:16 AM | sell | $6.93 | $114.72 | 6.93 | 114.72 | 0.06047 | NxgM...7hTi | |
| 09/24/2026 | 3:45:15 AM | buy | $8.58 | $114.81 | 8.58 | 114.81 | 0.0748 | 2KnK...j831 | |
| 09/24/2026 | 3:45:10 AM | sell | $426.81 | $114.72 | 426.81 | 114.72 | 3.72 | GKKk...2fba | |
| 09/24/2026 | 3:45:03 AM | buy | $8.59 | $114.81 | 8.59 | 114.81 | 0.07485 | 4fp6...L981 | |
| 09/24/2026 | 3:45:00 AM | buy | $2,361.23 | $114.81 | 2,361.23 | 114.81 | 20.56 | 4pLP...eh4o | |
| 09/24/2026 | 3:44:59 AM | buy | $0.2291 | $114.81 | 0.2291 | 114.81 | 0.001995 | 3YQA...8ZXP |