- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 193,916.26
- Pooled USDC:
- $11.03M
SOL/USDC price stats on Solana
As of July 7, 2026, the current price of SOL token on DEX Orca is $80.9. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 43019 trades with trading volume of $125,455,105.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,061,916,019.26. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,722,371.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,722,371.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43019 in the last 24 hours, 22053 of which are buy transactions, and 20966 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $125,455,105.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.9, captured at 10:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:48:01 PM | buy | $305.9 | $80.9 | 305.9 | 80.9 | 3.78 | 53jK...jHzX | |
| 07/07/2026 | 10:47:56 PM | sell | $2.34 | $80.83 | 2.34 | 80.83 | 0.02904 | 2YrD...j2DG | |
| 07/07/2026 | 10:47:54 PM | sell | $237.06 | $80.83 | 237.06 | 80.83 | 2.93 | cBiZ...FDC7 | |
| 07/07/2026 | 10:47:05 PM | buy | $0.3376 | $80.9 | 0.3376 | 80.9 | 0.004174 | 52gs...2tu1 | |
| 07/07/2026 | 10:47:02 PM | sell | $14,903.28 | $80.84 | 14,903.28 | 80.84 | 184.34 | 6VTn...gQNy | |
| 07/07/2026 | 10:47:02 PM | sell | $8,084.15 | $80.85 | 8,084.15 | 80.85 | 99.98 | 4zbb...mNHU | |
| 07/07/2026 | 10:47:03 PM | sell | $499.84 | $80.83 | 499.84 | 80.83 | 6.18 | 2u3T...38j1 | |
| 07/07/2026 | 10:47:03 PM | sell | $1,499.52 | $80.83 | 1,499.52 | 80.83 | 18.54 | SSdm...AP5m | |
| 07/07/2026 | 10:47:01 PM | sell | $5,472.4 | $80.87 | 5,472.4 | 80.87 | 67.66 | 3ULq...BFZC | |
| 07/07/2026 | 10:47:01 PM | sell | $5,992.73 | $80.86 | 5,992.73 | 80.86 | 74.1 | 5jvf...k19W | |
| 07/07/2026 | 10:47:01 PM | sell | $348.24 | $80.87 | 348.24 | 80.87 | 4.3 | 5PhZ...F7Kz | |
| 07/07/2026 | 10:47:01 PM | sell | $1,464.84 | $80.87 | 1,464.84 | 80.87 | 18.11 | 4h6H...Tggi | |
| 07/07/2026 | 10:47:01 PM | sell | $20,545.29 | $80.85 | 20,545.29 | 80.85 | 254.08 | aFig...1ck3 | |
| 07/07/2026 | 10:47:01 PM | sell | $746.24 | $80.87 | 746.24 | 80.87 | 9.22 | XABm...s9YA | |
| 07/07/2026 | 10:47:01 PM | sell | $215.1 | $80.86 | 215.1 | 80.86 | 2.66 | 2pSQ...dMzN | |
| 07/07/2026 | 10:47:01 PM | sell | $3,862.46 | $80.87 | 3,862.46 | 80.87 | 47.75 | 2b69...iawk | |
| 07/07/2026 | 10:47:01 PM | sell | $963.14 | $80.87 | 963.14 | 80.87 | 11.9 | 42c8...Dn79 | |
| 07/07/2026 | 10:46:47 PM | sell | $2,998.48 | $80.88 | 2,998.48 | 80.88 | 37.07 | 2sqg...mwsh | |
| 07/07/2026 | 10:46:47 PM | sell | $12,992.62 | $80.88 | 12,992.62 | 80.88 | 160.63 | 28wH...GeZc | |
| 07/07/2026 | 10:46:45 PM | buy | $0.9396 | $80.95 | 0.9396 | 80.95 | 0.0116 | 26uD...8nBV |