- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,641.4
- Pooled USDC:
- $6.24M
SOL/USDC price stats on Solana
As of January 23, 2026, the current price of SOL token on DEX Orca is $127.09. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 36679 trades with trading volume of $115,596,836.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,911,574,030.90. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $37,584,928.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $37,584,928.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36679 in the last 24 hours, 18840 of which are buy transactions, and 17839 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $115,596,836.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.09, captured at 9:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:39:32 AM | buy | $414.82 | $127.19 | 414.82 | 127.19 | 3.26 | sZYj...bUWq | |
| 01/23/2026 | 9:39:13 AM | sell | $4,995.73 | $127.09 | 4,995.73 | 127.09 | 39.3 | 3ghQ...P2du | |
| 01/23/2026 | 9:39:13 AM | sell | $976.81 | $127.09 | 976.81 | 127.09 | 7.68 | zsUK...2ErX | |
| 01/23/2026 | 9:39:13 AM | sell | $499.49 | $127.09 | 499.49 | 127.09 | 3.93 | 4c22...QDom | |
| 01/23/2026 | 9:39:13 AM | sell | $1,030.79 | $127.09 | 1,030.79 | 127.09 | 8.11 | 4cWz...toSQ | |
| 01/23/2026 | 9:39:12 AM | sell | $499.59 | $127.1 | 499.59 | 127.1 | 3.93 | CasZ...Bxax | |
| 01/23/2026 | 9:39:12 AM | sell | $4,995.77 | $127.09 | 4,995.77 | 127.09 | 39.3 | 3HAS...6Rsw | |
| 01/23/2026 | 9:39:12 AM | sell | $499.59 | $127.1 | 499.59 | 127.1 | 3.93 | 2tGp...UbZu | |
| 01/23/2026 | 9:39:09 AM | buy | $0.3592 | $127.2 | 0.3592 | 127.2 | 0.002823 | 3sgA...gM2s | |
| 01/23/2026 | 9:38:33 AM | buy | $200 | $127.2 | 200 | 127.2 | 1.57 | 4goZ...wwdw | |
| 01/23/2026 | 9:38:30 AM | buy | $219.62 | $127.2 | 219.62 | 127.2 | 1.72 | 22Xo...tDqH | |
| 01/23/2026 | 9:38:25 AM | buy | $10,559.57 | $127.19 | 10,559.57 | 127.19 | 83.01 | 3GJ7...UxzJ | |
| 01/23/2026 | 9:38:26 AM | buy | $1,179.94 | $127.2 | 1,179.94 | 127.2 | 9.27 | 3ywA...xoMD | |
| 01/23/2026 | 9:38:25 AM | buy | $5,032.3 | $127.17 | 5,032.3 | 127.17 | 39.56 | 2QTT...G6FE | |
| 01/23/2026 | 9:38:25 AM | buy | $450.8 | $127.17 | 450.8 | 127.17 | 3.54 | 2tX4...R3Ef | |
| 01/23/2026 | 9:38:25 AM | buy | $5,376.89 | $127.18 | 5,376.89 | 127.18 | 42.27 | DUVK...CUTQ | |
| 01/23/2026 | 9:38:25 AM | buy | $7,303.72 | $127.18 | 7,303.72 | 127.18 | 57.42 | 2s4H...e8v8 | |
| 01/23/2026 | 9:38:25 AM | buy | $664.65 | $127.17 | 664.65 | 127.17 | 5.22 | 5ZeY...MzmH | |
| 01/23/2026 | 9:38:24 AM | buy | $1,998.38 | $127.17 | 1,998.38 | 127.17 | 15.71 | 4Ewp...7GmY | |
| 01/23/2026 | 9:38:24 AM | buy | $4,820.71 | $127.16 | 4,820.71 | 127.16 | 37.9 | 5Xw3...Eq22 |