- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 216,561.31
- Pooled USDC:
- $11.07M
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $86.32. SOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 26739 trades with trading volume of $68,016,553.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,672,648,370.27. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,767,220.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,767,220.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26739 in the last 24 hours, 14111 of which are buy transactions, and 12628 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $68,016,553.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.32, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:23:10 PM | sell | $1,000.42 | $86.32 | 1,000.42 | 86.32 | 11.58 | Ka7C...MRZj | |
| 04/18/2026 | 11:19:48 PM | sell | $4.59 | $86.32 | 4.59 | 86.32 | 0.0532 | 2pCR...cbSS | |
| 04/18/2026 | 11:19:48 PM | buy | $96.53 | $86.39 | 96.53 | 86.39 | 1.11 | 2pCR...cbSS | |
| 04/18/2026 | 11:18:34 PM | buy | $3 | $86.39 | 3 | 86.39 | 0.03472 | 2EDB...YtJW | |
| 04/18/2026 | 11:18:32 PM | sell | $809.77 | $86.33 | 809.77 | 86.33 | 9.37 | 3ah5...kNGe | |
| 04/18/2026 | 11:18:32 PM | sell | $1,784.33 | $86.33 | 1,784.33 | 86.33 | 20.66 | 2bJR...SnGS | |
| 04/18/2026 | 11:17:59 PM | sell | $0.4316 | $86.33 | 0.4316 | 86.33 | 0.005 | 3x68...Dh4c | |
| 04/18/2026 | 11:16:00 PM | buy | $14.17 | $86.4 | 14.17 | 86.4 | 0.164 | kDGk...eavR | |
| 04/18/2026 | 11:14:57 PM | sell | $1.66 | $86.33 | 1.66 | 86.33 | 0.01926 | PQ83...UBxr | |
| 04/18/2026 | 11:14:52 PM | sell | $1.54 | $86.33 | 1.54 | 86.33 | 0.01787 | 2Xqb...u2aW | |
| 04/18/2026 | 11:14:48 PM | sell | $999.96 | $86.33 | 999.96 | 86.33 | 11.58 | 2Ccx...SxpE | |
| 04/18/2026 | 11:14:11 PM | sell | $2.02 | $86.33 | 2.02 | 86.33 | 0.02347 | 4df1...n3Gp | |
| 04/18/2026 | 11:14:11 PM | sell | $1.79 | $86.33 | 1.79 | 86.33 | 0.0208 | 5cd2...F9Ba | |
| 04/18/2026 | 11:11:54 PM | sell | $106.42 | $86.33 | 106.42 | 86.33 | 1.23 | 2SjX...LsPy | |
| 04/18/2026 | 11:11:27 PM | sell | $500.22 | $86.33 | 500.22 | 86.33 | 5.79 | ttzt...8ZTb | |
| 04/18/2026 | 11:11:21 PM | sell | $11,097.76 | $86.33 | 11,097.76 | 86.33 | 128.54 | pEA3...GWRL | |
| 04/18/2026 | 11:11:20 PM | sell | $3,985.56 | $86.33 | 3,985.56 | 86.33 | 46.16 | 2JGP...RSS6 | |
| 04/18/2026 | 11:11:20 PM | sell | $7,812.13 | $86.34 | 7,812.13 | 86.34 | 90.47 | 5KDF...AhK7 | |
| 04/18/2026 | 11:11:17 PM | sell | $999.96 | $86.34 | 999.96 | 86.34 | 11.58 | 4Xos...JJpv | |
| 04/18/2026 | 11:11:17 PM | sell | $1,020.08 | $86.34 | 1,020.08 | 86.34 | 11.81 | nGzR...xEoW |