- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 231,551.85
- Pooled USDC:
- $6.77M
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Orca is $82. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 36163 trades with trading volume of $122,105,232.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,606,795,664.18. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,760,879.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,760,879.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36163 in the last 24 hours, 18444 of which are buy transactions, and 17719 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $122,105,232.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82, captured at 7:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:06:02 PM | buy | $3,448.46 | $82.01 | 3,448.46 | 82.01 | 42.04 | 3eXj...Etyn | |
| 02/19/2026 | 7:06:02 PM | buy | $2,558.76 | $82 | 2,558.76 | 82 | 31.2 | 5KMj...SFYd | |
| 02/19/2026 | 7:06:02 PM | buy | $5,553.15 | $82 | 5,553.15 | 82 | 67.71 | 3qCn...PC9y | |
| 02/19/2026 | 7:06:01 PM | buy | $499.82 | $81.97 | 499.82 | 81.97 | 6.09 | xxB7...BbM6 | |
| 02/19/2026 | 7:06:01 PM | buy | $8,198.75 | $81.98 | 8,198.75 | 81.98 | 100 | 5eTQ...g4j9 | |
| 02/19/2026 | 7:06:01 PM | buy | $4,760.07 | $81.99 | 4,760.07 | 81.99 | 58.05 | 3FhL...uP2d | |
| 02/19/2026 | 7:06:01 PM | buy | $11,066.35 | $81.97 | 11,066.35 | 81.97 | 134.99 | 41Ve...CHx9 | |
| 02/19/2026 | 7:06:02 PM | buy | $647.43 | $82 | 647.43 | 82 | 7.89 | 67V7...6nr1 | |
| 02/19/2026 | 7:06:02 PM | buy | $4,984.15 | $81.99 | 4,984.15 | 81.99 | 60.78 | 4ZKJ...ynii | |
| 02/19/2026 | 7:06:02 PM | buy | $2,057.87 | $81.99 | 2,057.87 | 81.99 | 25.09 | 4QEN...gwxX | |
| 02/19/2026 | 7:06:02 PM | buy | $2,138.15 | $81.99 | 2,138.15 | 81.99 | 26.07 | 3NUd...SWBy | |
| 02/19/2026 | 7:06:02 PM | buy | $1,111.65 | $82 | 1,111.65 | 82 | 13.55 | 4FSA...Vu7w | |
| 02/19/2026 | 7:06:02 PM | buy | $343.37 | $82 | 343.37 | 82 | 4.18 | 3Bwv...2565 | |
| 02/19/2026 | 7:05:52 PM | buy | $4,098.32 | $81.96 | 4,098.32 | 81.96 | 50 | 2knq...5y7f | |
| 02/19/2026 | 7:05:52 PM | buy | $1,300 | $81.96 | 1,300 | 81.96 | 15.85 | s4Qt...NdkV | |
| 02/19/2026 | 7:05:53 PM | buy | $2,614.19 | $81.96 | 2,614.19 | 81.96 | 31.89 | 5J3S...Eyiy | |
| 02/19/2026 | 7:05:53 PM | buy | $4,211.94 | $81.97 | 4,211.94 | 81.97 | 51.38 | 4ZUY...RCz6 | |
| 02/19/2026 | 7:05:38 PM | buy | $4,612.36 | $81.93 | 4,612.36 | 81.93 | 56.29 | 34ps...isnS | |
| 02/19/2026 | 7:05:38 PM | buy | $1,498.13 | $81.93 | 1,498.13 | 81.93 | 18.28 | 4AmR...R8yA | |
| 02/19/2026 | 7:05:39 PM | buy | $13,719.84 | $81.95 | 13,719.84 | 81.95 | 167.39 | 23LT...JzUp |