- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 262,412.53
- Pooled USDC:
- $6.65M
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.26. SOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 38839 trades with trading volume of $92,334,024.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,588,756,564.18. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,242,808.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,242,808.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38839 in the last 24 hours, 18596 of which are buy transactions, and 20243 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $92,334,024.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.26, captured at 12:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:58:51 AM | buy | $8.96 | $82.26 | 8.96 | 82.26 | 0.109 | u3sX...6UfX | |
| 05/30/2026 | 12:58:41 AM | buy | $347.1 | $82.26 | 347.1 | 82.26 | 4.21 | 54XS...iJdb | |
| 05/30/2026 | 12:58:40 AM | buy | $516.5 | $82.26 | 516.5 | 82.26 | 6.27 | 5bk9...Q38y | |
| 05/30/2026 | 12:58:35 AM | buy | $277.3 | $82.26 | 277.3 | 82.26 | 3.37 | 49y1...FvPJ | |
| 05/30/2026 | 12:58:36 AM | buy | $634 | $82.26 | 634 | 82.26 | 7.7 | 2JkH...aC5h | |
| 05/30/2026 | 12:58:34 AM | buy | $254.6 | $82.26 | 254.6 | 82.26 | 3.09 | 3YF8...aKaV | |
| 05/30/2026 | 12:58:32 AM | buy | $500 | $82.26 | 500 | 82.26 | 6.07 | ycZh...Ge8a | |
| 05/30/2026 | 12:58:31 AM | buy | $17.25 | $82.26 | 17.25 | 82.26 | 0.2097 | 4PVS...mxE9 | |
| 05/30/2026 | 12:58:05 AM | sell | $10.02 | $82.2 | 10.02 | 82.2 | 0.1219 | 4BJ6...1xic | |
| 05/30/2026 | 12:58:05 AM | sell | $10.02 | $82.2 | 10.02 | 82.2 | 0.1219 | 4p9B...3Y8F | |
| 05/30/2026 | 12:58:05 AM | sell | $9.98 | $82.2 | 9.98 | 82.2 | 0.1215 | 38RA...dFAm | |
| 05/30/2026 | 12:58:04 AM | buy | $5,446.99 | $82.25 | 5,446.99 | 82.25 | 66.21 | 2CPV...HgKu | |
| 05/30/2026 | 12:58:04 AM | buy | $8,599.97 | $82.26 | 8,599.97 | 82.26 | 104.54 | 2gwa...Qs92 | |
| 05/30/2026 | 12:58:04 AM | buy | $5,188.55 | $82.26 | 5,188.55 | 82.26 | 63.07 | 3mid...1k81 | |
| 05/30/2026 | 12:58:05 AM | sell | $9.98 | $82.2 | 9.98 | 82.2 | 0.1215 | kvhg...LRWu | |
| 05/30/2026 | 12:58:03 AM | buy | $374.25 | $82.25 | 374.25 | 82.25 | 4.54 | 5htg...JFVg | |
| 05/30/2026 | 12:57:39 AM | buy | $935.93 | $82.25 | 935.93 | 82.25 | 11.37 | 49AT...MNiC | |
| 05/30/2026 | 12:57:39 AM | buy | $453 | $82.25 | 453 | 82.25 | 5.5 | 5qBK...QPHf | |
| 05/30/2026 | 12:56:07 AM | sell | $331.04 | $82.18 | 331.04 | 82.18 | 4.02 | 2BmY...1Kyd | |
| 05/30/2026 | 12:54:24 AM | buy | $8,816.57 | $82.25 | 8,816.57 | 82.25 | 107.19 | 4yNj...1hJs |