- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 181,077.78
- Pooled USDC:
- $11.77M
SOL/USDC price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Orca is $88.85. SOL price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 49409 trades with trading volume of $169,414,188.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,537,467,561.08. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $27,857,484.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $27,857,484.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49409 in the last 24 hours, 23660 of which are buy transactions, and 25749 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $169,414,188.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 88.85, captured at 5:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:50:32 PM | sell | $0.3123 | $88.79 | 0.3123 | 88.79 | 0.003517 | 5Er1...pod9 | |
| 02/25/2026 | 5:50:30 PM | sell | $0.5829 | $88.79 | 0.5829 | 88.79 | 0.006565 | tGF5...T5ee | |
| 02/25/2026 | 5:50:28 PM | buy | $5,000 | $88.85 | 5,000 | 88.85 | 56.27 | 4tWS...YV2R | |
| 02/25/2026 | 5:50:28 PM | buy | $3,793.12 | $88.84 | 3,793.12 | 88.84 | 42.69 | 2dhn...Af3r | |
| 02/25/2026 | 5:50:27 PM | buy | $5,000.28 | $88.83 | 5,000.28 | 88.83 | 56.28 | 21A1...ZijQ | |
| 02/25/2026 | 5:50:28 PM | buy | $1,250.22 | $88.85 | 1,250.22 | 88.85 | 14.07 | 3tRc...8p6n | |
| 02/25/2026 | 5:50:27 PM | buy | $1,000.29 | $88.83 | 1,000.29 | 88.83 | 11.26 | 4NVb...6o3D | |
| 02/25/2026 | 5:50:26 PM | buy | $4,000.23 | $88.82 | 4,000.23 | 88.82 | 45.03 | o3eV...kJZC | |
| 02/25/2026 | 5:50:22 PM | sell | $0.2015 | $88.75 | 0.2015 | 88.75 | 0.00227 | 3mDc...kLac | |
| 02/25/2026 | 5:50:21 PM | sell | $0.3553 | $88.75 | 0.3553 | 88.75 | 0.004003 | 2ZSp...LpkS | |
| 02/25/2026 | 5:50:21 PM | sell | $3.24 | $88.75 | 3.24 | 88.75 | 0.0366 | EM1y...4zuX | |
| 02/25/2026 | 5:50:20 PM | sell | $0.6824 | $88.75 | 0.6824 | 88.75 | 0.007689 | 2c4T...rnJF | |
| 02/25/2026 | 5:50:19 PM | buy | $2,048.5 | $88.79 | 2,048.5 | 88.79 | 23.06 | 3UWU...dhvA | |
| 02/25/2026 | 5:50:19 PM | buy | $3,330.27 | $88.79 | 3,330.27 | 88.79 | 37.5 | 3jgX...xqsA | |
| 02/25/2026 | 5:50:19 PM | buy | $2,717.81 | $88.8 | 2,717.81 | 88.8 | 30.6 | Jum2...4kYt | |
| 02/25/2026 | 5:50:19 PM | buy | $2,999.91 | $88.81 | 2,999.91 | 88.81 | 33.77 | 3wFT...Yxgz | |
| 02/25/2026 | 5:50:19 PM | buy | $6,000.28 | $88.81 | 6,000.28 | 88.81 | 67.56 | Khdp...6Xci | |
| 02/25/2026 | 5:50:19 PM | buy | $1,602.88 | $88.78 | 1,602.88 | 88.78 | 18.05 | 4sE4...YMGg | |
| 02/25/2026 | 5:50:19 PM | buy | $2,779.74 | $88.78 | 2,779.74 | 88.78 | 31.3 | B7xB...GXuH | |
| 02/25/2026 | 5:50:18 PM | buy | $3,999.96 | $88.77 | 3,999.96 | 88.77 | 45.05 | TJux...f6Sv |