- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 212,787.15
- Pooled USDC:
- $6.96M
SOL/USDC price stats on Solana
As of February 14, 2026, the current price of SOL token on DEX Orca is $84.87. SOL price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 54776 trades with trading volume of $119,086,924.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,206,701,795.65. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,025,404.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,025,404.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 54776 in the last 24 hours, 26315 of which are buy transactions, and 28461 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $119,086,924.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.87, captured at 1:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:40:35 AM | sell | $315.1 | $84.87 | 315.1 | 84.87 | 3.71 | 2ajR...RiBf | |
| 02/14/2026 | 1:40:02 AM | sell | $79.41 | $84.87 | 79.41 | 84.87 | 0.9356 | 3hwJ...pQaX | |
| 02/14/2026 | 1:40:02 AM | sell | $79.48 | $84.87 | 79.48 | 84.87 | 0.9364 | 5ErR...w55q | |
| 02/14/2026 | 1:40:02 AM | sell | $79.43 | $84.87 | 79.43 | 84.87 | 0.9359 | 2Bme...Uyv4 | |
| 02/14/2026 | 1:40:02 AM | sell | $79.39 | $84.87 | 79.39 | 84.87 | 0.9354 | 33CW...hskn | |
| 02/14/2026 | 1:40:02 AM | sell | $79.45 | $84.87 | 79.45 | 84.87 | 0.9361 | 4dKN...Jcye | |
| 02/14/2026 | 1:40:00 AM | sell | $249.88 | $84.89 | 249.88 | 84.89 | 2.94 | 3kPy...PTtx | |
| 02/14/2026 | 1:40:00 AM | sell | $12,661.96 | $84.88 | 12,661.96 | 84.88 | 149.15 | j1Mz...qTjG | |
| 02/14/2026 | 1:40:00 AM | sell | $1,501.26 | $84.89 | 1,501.26 | 84.89 | 17.68 | 4Y9y...Uphv | |
| 02/14/2026 | 1:40:01 AM | sell | $821.75 | $84.88 | 821.75 | 84.88 | 9.68 | 45vj...APV1 | |
| 02/14/2026 | 1:40:01 AM | sell | $2,991.98 | $84.87 | 2,991.98 | 84.87 | 35.24 | 3kEK...HJLa | |
| 02/14/2026 | 1:40:00 AM | sell | $3,406.92 | $84.9 | 3,406.92 | 84.9 | 40.12 | LCBM...cGuz | |
| 02/14/2026 | 1:40:00 AM | sell | $44.67 | $84.89 | 44.67 | 84.89 | 0.5262 | 2r2o...hDfc | |
| 02/14/2026 | 1:39:59 AM | sell | $1,361.11 | $84.9 | 1,361.11 | 84.9 | 16.03 | 2fJh...xRX1 | |
| 02/14/2026 | 1:39:59 AM | sell | $8,560.9 | $84.9 | 8,560.9 | 84.9 | 100.82 | 3KpF...fhxi | |
| 02/14/2026 | 1:39:59 AM | sell | $10,774.45 | $84.91 | 10,774.45 | 84.91 | 126.87 | 3GYA...xkuR | |
| 02/14/2026 | 1:39:37 AM | sell | $1,352.59 | $84.92 | 1,352.59 | 84.92 | 15.92 | 4cJ8...CK8D | |
| 02/14/2026 | 1:39:18 AM | sell | $22.77 | $84.92 | 22.77 | 84.92 | 0.2681 | z52g...jTgT | |
| 02/14/2026 | 1:39:05 AM | sell | $2,719.18 | $84.92 | 2,719.18 | 84.92 | 32.01 | 2aSo...5wu1 | |
| 02/14/2026 | 1:39:05 AM | sell | $1,172.36 | $84.93 | 1,172.36 | 84.93 | 13.8 | 2NMV...dyBJ |