- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 202,836.39
- Pooled USDC:
- $9.77M
SOL/USDC price stats on Solana
As of April 8, 2026, the current price of SOL token on DEX Orca is $84.42. SOL price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 50318 trades with trading volume of $165,208,988.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,434,247,128.96. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $26,893,804.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $26,893,804.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50318 in the last 24 hours, 24504 of which are buy transactions, and 25814 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $165,208,988.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.42, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:58:13 AM | sell | $5,793.37 | $84.42 | 5,793.37 | 84.42 | 68.62 | 3d6z...W9uA | |
| 04/08/2026 | 11:58:13 AM | sell | $4,407.7 | $84.42 | 4,407.7 | 84.42 | 52.2 | 52dN...QoFe | |
| 04/08/2026 | 11:58:12 AM | sell | $8,467.33 | $84.43 | 8,467.33 | 84.43 | 100.28 | 5SoH...nB5h | |
| 04/08/2026 | 11:58:12 AM | sell | $148.76 | $84.42 | 148.76 | 84.42 | 1.76 | 58hc...6E44 | |
| 04/08/2026 | 11:58:12 AM | sell | $312.4 | $84.43 | 312.4 | 84.43 | 3.7 | 4ZA6...4Z9x | |
| 04/08/2026 | 11:58:12 AM | sell | $5,406.06 | $84.43 | 5,406.06 | 84.43 | 64.02 | 4VDc...T5pi | |
| 04/08/2026 | 11:58:05 AM | sell | $4,252.43 | $84.44 | 4,252.43 | 84.44 | 50.36 | 25W3...1Uy5 | |
| 04/08/2026 | 11:58:05 AM | sell | $3,800.71 | $84.44 | 3,800.71 | 84.44 | 45 | 5Vt8...wYmQ | |
| 04/08/2026 | 11:57:28 AM | sell | $3,749.41 | $84.44 | 3,749.41 | 84.44 | 44.39 | 41ts...cP5k | |
| 04/08/2026 | 11:57:28 AM | sell | $1,932.82 | $84.44 | 1,932.82 | 84.44 | 22.88 | 4cg5...mUjs | |
| 04/08/2026 | 11:57:25 AM | sell | $499.59 | $84.45 | 499.59 | 84.45 | 5.91 | 3qyv...tzXE | |
| 04/08/2026 | 11:57:25 AM | sell | $8,639.51 | $84.45 | 8,639.51 | 84.45 | 102.29 | 3R6B...UacQ | |
| 04/08/2026 | 11:57:26 AM | sell | $4,210.83 | $84.45 | 4,210.83 | 84.45 | 49.86 | ZsxJ...KQc1 | |
| 04/08/2026 | 11:57:26 AM | sell | $690.02 | $84.45 | 690.02 | 84.45 | 8.17 | 2s85...MBT5 | |
| 04/08/2026 | 11:56:56 AM | sell | $5,321.55 | $84.46 | 5,321.55 | 84.46 | 63 | 4hyo...FS9V | |
| 04/08/2026 | 11:56:31 AM | sell | $2,999.4 | $84.47 | 2,999.4 | 84.47 | 35.5 | 2z8a...fpat | |
| 04/08/2026 | 11:56:31 AM | sell | $8,329.27 | $84.46 | 8,329.27 | 84.46 | 98.6 | 5f34...huGc | |
| 04/08/2026 | 11:56:31 AM | sell | $7,774.73 | $84.47 | 7,774.73 | 84.47 | 92.03 | 3vbZ...2GKL | |
| 04/08/2026 | 11:56:29 AM | buy | $1.77 | $84.54 | 1.77 | 84.54 | 0.02103 | Q2Cd...TDZR | |
| 04/08/2026 | 11:54:40 AM | buy | $919.28 | $84.54 | 919.28 | 84.54 | 10.87 | mteY...ckoK |