- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 246,593.45
- Pooled USDC:
- $3.8M
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Orca is $105.31. SOL price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 95750 trades with trading volume of $191,336,643.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,642,159,087.99. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,773,905.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,773,905.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 95750 in the last 24 hours, 48060 of which are buy transactions, and 47690 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $191,336,643.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 105.31, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:20:45 AM | sell | $1.08 | $105.28 | 1.08 | 105.28 | 0.01029 | 3Q7X...qfPS | |
| 02/01/2026 | 4:20:45 AM | sell | $4,712.78 | $105.28 | 4,712.78 | 105.28 | 44.76 | 4s2g...b868 | |
| 02/01/2026 | 4:20:45 AM | sell | $7,053.14 | $105.29 | 7,053.14 | 105.29 | 66.98 | 5ZNh...4iEB | |
| 02/01/2026 | 4:20:46 AM | sell | $3,693.23 | $105.27 | 3,693.23 | 105.27 | 35.08 | UQ6A...zPqf | |
| 02/01/2026 | 4:20:45 AM | sell | $6,469.69 | $105.3 | 6,469.69 | 105.3 | 61.44 | Z2gM...YycX | |
| 02/01/2026 | 4:20:28 AM | sell | $5,258.39 | $105.3 | 5,258.39 | 105.3 | 49.93 | 3Dog...8QAy | |
| 02/01/2026 | 4:20:28 AM | sell | $6,992.3 | $105.31 | 6,992.3 | 105.31 | 66.39 | 288n...d5Rs | |
| 02/01/2026 | 4:20:28 AM | sell | $1,651.76 | $105.32 | 1,651.76 | 105.32 | 15.68 | 4Spv...9ME8 | |
| 02/01/2026 | 4:20:20 AM | sell | $358.88 | $105.32 | 358.88 | 105.32 | 3.4 | W38D...sQvt | |
| 02/01/2026 | 4:20:18 AM | sell | $2,296.5 | $105.34 | 2,296.5 | 105.34 | 21.8 | MvUX...d1na | |
| 02/01/2026 | 4:20:19 AM | sell | $1,000.04 | $105.32 | 1,000.04 | 105.32 | 9.49 | 4NpB...qVzc | |
| 02/01/2026 | 4:20:19 AM | sell | $1,500.01 | $105.32 | 1,500.01 | 105.32 | 14.24 | zaVP...UcU2 | |
| 02/01/2026 | 4:20:19 AM | sell | $609.91 | $105.33 | 609.91 | 105.33 | 5.79 | DmWz...LvUy | |
| 02/01/2026 | 4:20:19 AM | sell | $1,000.03 | $105.32 | 1,000.03 | 105.32 | 9.49 | 3Lxg...tEuk | |
| 02/01/2026 | 4:20:18 AM | sell | $7,631.08 | $105.33 | 7,631.08 | 105.33 | 72.44 | 5sjx...7kwE | |
| 02/01/2026 | 4:20:16 AM | sell | $1,025.68 | $105.34 | 1,025.68 | 105.34 | 9.73 | SqrM...66rX | |
| 02/01/2026 | 4:20:16 AM | sell | $1,810.55 | $105.34 | 1,810.55 | 105.34 | 17.18 | 32Vn...SSsr | |
| 02/01/2026 | 4:20:15 AM | sell | $819.91 | $105.34 | 819.91 | 105.34 | 7.78 | 5ubD...iScR | |
| 02/01/2026 | 4:20:15 AM | sell | $538.69 | $105.34 | 538.69 | 105.34 | 5.11 | 2aaG...sV3c | |
| 02/01/2026 | 4:20:01 AM | buy | $1,615.77 | $105.43 | 1,615.77 | 105.43 | 15.32 | 3zVw...kXL4 |