- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 211,206.39
- Pooled USDC:
- $7.08M
SOL/USDC price stats on Solana
As of February 15, 2026, the current price of SOL token on DEX Orca is $87.22. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 50573 trades with trading volume of $126,542,492.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,540,572,836.37. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,506,281.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,506,281.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50573 in the last 24 hours, 24766 of which are buy transactions, and 25807 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $126,542,492.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.22, captured at 4:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:38:34 PM | sell | $499.59 | $87.23 | 499.59 | 87.23 | 5.72 | 2afv...V5ou | |
| 02/15/2026 | 4:38:34 PM | sell | $4,244.57 | $87.23 | 4,244.57 | 87.23 | 48.65 | 3bat...RPLg | |
| 02/15/2026 | 4:38:34 PM | sell | $8,993.81 | $87.22 | 8,993.81 | 87.22 | 103.1 | 4rGt...LC2g | |
| 02/15/2026 | 4:38:34 PM | sell | $614.03 | $87.23 | 614.03 | 87.23 | 7.03 | 5RWe...ojAt | |
| 02/15/2026 | 4:38:03 PM | buy | $1,265.68 | $87.29 | 1,265.68 | 87.29 | 14.49 | 3T4J...B95L | |
| 02/15/2026 | 4:38:03 PM | buy | $6,933.35 | $87.3 | 6,933.35 | 87.3 | 79.41 | 5zjd...qRDT | |
| 02/15/2026 | 4:38:02 PM | buy | $349.84 | $87.29 | 349.84 | 87.29 | 4 | gb1A...1Y8Y | |
| 02/15/2026 | 4:38:00 PM | buy | $11,242.64 | $87.29 | 11,242.64 | 87.29 | 128.79 | 2xDE...zoFc | |
| 02/15/2026 | 4:38:00 PM | buy | $4,873.52 | $87.28 | 4,873.52 | 87.28 | 55.83 | 588E...ftSN | |
| 02/15/2026 | 4:38:00 PM | buy | $1,212.95 | $87.28 | 1,212.95 | 87.28 | 13.89 | U9jw...uFku | |
| 02/15/2026 | 4:37:59 PM | buy | $1,143.03 | $87.26 | 1,143.03 | 87.26 | 13.09 | vnou...Tigm | |
| 02/15/2026 | 4:37:59 PM | buy | $3,941.66 | $87.27 | 3,941.66 | 87.27 | 45.16 | 3i3s...HEH5 | |
| 02/15/2026 | 4:37:59 PM | buy | $2,393.77 | $87.27 | 2,393.77 | 87.27 | 27.42 | 46jt...EQUp | |
| 02/15/2026 | 4:37:56 PM | sell | $5.88 | $87.19 | 5.88 | 87.19 | 0.06754 | 4R1D...rw2d | |
| 02/15/2026 | 4:37:56 PM | sell | $49.2 | $87.19 | 49.2 | 87.19 | 0.5642 | 4bAq...LnTX | |
| 02/15/2026 | 4:37:52 PM | buy | $1,700 | $87.26 | 1,700 | 87.26 | 19.48 | mkMK...WWad | |
| 02/15/2026 | 4:37:51 PM | buy | $1,141.4 | $87.26 | 1,141.4 | 87.26 | 13.07 | 58zb...hHD5 | |
| 02/15/2026 | 4:37:50 PM | buy | $2,501.59 | $87.26 | 2,501.59 | 87.26 | 28.66 | 5xnh...hL5F | |
| 02/15/2026 | 4:37:50 PM | buy | $903.46 | $87.26 | 903.46 | 87.26 | 10.35 | 3KGM...jzBM | |
| 02/15/2026 | 4:37:50 PM | buy | $491.98 | $87.26 | 491.98 | 87.26 | 5.63 | 2KuG...CthP |