- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,782.42
- Pooled USDC:
- $6.66M
SOL/USDC price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Orca is $84.34. SOL price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 56548 trades with trading volume of $122,230,843.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,906,757,512.78. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,115,854.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,115,854.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56548 in the last 24 hours, 27157 of which are buy transactions, and 29391 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $122,230,843.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.34, captured at 11:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:33:44 PM | buy | $0.4728 | $84.34 | 0.4728 | 84.34 | 0.005606 | 3BQo...ocQo | |
| 02/13/2026 | 11:33:13 PM | buy | $652.97 | $84.34 | 652.97 | 84.34 | 7.74 | 2kUh...Seuj | |
| 02/13/2026 | 11:32:48 PM | buy | $50 | $84.34 | 50 | 84.34 | 0.5927 | WZsi...X1tk | |
| 02/13/2026 | 11:32:39 PM | buy | $1,000 | $84.34 | 1,000 | 84.34 | 11.85 | 59mz...fmf5 | |
| 02/13/2026 | 11:32:39 PM | buy | $843.47 | $84.34 | 843.47 | 84.34 | 10 | 4rPj...pBQh | |
| 02/13/2026 | 11:32:36 PM | buy | $2,704.36 | $84.33 | 2,704.36 | 84.33 | 32.06 | 34QL...Ux2U | |
| 02/13/2026 | 11:32:36 PM | buy | $500 | $84.33 | 500 | 84.33 | 5.92 | 4N96...xKFE | |
| 02/13/2026 | 11:32:36 PM | buy | $8,995.57 | $84.34 | 8,995.57 | 84.34 | 106.65 | 2a2v...x2z5 | |
| 02/13/2026 | 11:32:34 PM | buy | $8,501.15 | $84.32 | 8,501.15 | 84.32 | 100.81 | 4LYz...ime8 | |
| 02/13/2026 | 11:32:34 PM | buy | $2,998.77 | $84.32 | 2,998.77 | 84.32 | 35.56 | 2k3o...hqWo | |
| 02/13/2026 | 11:32:29 PM | buy | $6.43 | $84.31 | 6.43 | 84.31 | 0.0763 | VuyA...4o8f | |
| 02/13/2026 | 11:32:27 PM | buy | $1,992.73 | $84.31 | 1,992.73 | 84.31 | 23.63 | 28gp...eWBS | |
| 02/13/2026 | 11:32:19 PM | buy | $0.4221 | $84.31 | 0.4221 | 84.31 | 0.005006 | 4vqF...nWqG | |
| 02/13/2026 | 11:32:16 PM | buy | $0.7172 | $84.31 | 0.7172 | 84.31 | 0.008506 | 2MBM...R7LQ | |
| 02/13/2026 | 11:32:13 PM | sell | $1.33 | $84.24 | 1.33 | 84.24 | 0.01586 | vQEU...P5Ss | |
| 02/13/2026 | 11:32:03 PM | sell | $28.67 | $84.24 | 28.67 | 84.24 | 0.3403 | 5Zm2...e9G1 | |
| 02/13/2026 | 11:31:55 PM | buy | $100 | $84.31 | 100 | 84.31 | 1.18 | 2Zak...gfkn | |
| 02/13/2026 | 11:31:19 PM | buy | $0.09505 | $84.31 | 0.09505 | 84.31 | 0.001127 | 7ESf...NMsi | |
| 02/13/2026 | 11:30:24 PM | sell | $0.8375 | $84.24 | 0.8375 | 84.24 | 0.009941 | pubH...FKGn | |
| 02/13/2026 | 11:30:05 PM | buy | $20 | $84.31 | 20 | 84.31 | 0.2371 | gyTv...NGMu |