Info about SOL-USDC pair
- Pooled SOL:
- 164,514.96
- Pooled USDC:
- $11.46M
SOL/USDC price stats on Solana
As of October 1, 2026, the current price of SOL token on DEX Orca is $117.72. SOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 65374 trades with trading volume of $151,490,028.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,220,823,226.64. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $30,830,080.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $30,830,080.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 65374 in the last 24 hours, 31870 of which are buy transactions, and 33504 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $151,490,028.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.72, captured at 11:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:15:33 AM | sell | $1.17 | $117.72 | 1.17 | 117.72 | 0.01 | 4PwG...ZhLj | |
| 10/01/2026 | 11:15:33 AM | buy | $115.2 | $117.81 | 115.2 | 117.81 | 0.9778 | 2M5b...9hH5 | |
| 10/01/2026 | 11:15:25 AM | buy | $3.46 | $117.81 | 3.46 | 117.81 | 0.0294 | 2D1Z...7MZb | |
| 10/01/2026 | 11:15:12 AM | sell | $0.2045 | $117.72 | 0.2045 | 117.72 | 0.001737 | 82w8...q4uE | |
| 10/01/2026 | 11:15:07 AM | buy | $8.66 | $117.81 | 8.66 | 117.81 | 0.07352 | E2Rj...oNkV | |
| 10/01/2026 | 11:14:53 AM | buy | $9.9 | $117.81 | 9.9 | 117.81 | 0.08402 | 2P1J...pyqd | |
| 10/01/2026 | 11:14:51 AM | buy | $9.9 | $117.81 | 9.9 | 117.81 | 0.08402 | 496j...GPuw | |
| 10/01/2026 | 11:14:51 AM | buy | $9.11 | $117.81 | 9.11 | 117.81 | 0.07733 | 2kYX...LWVB | |
| 10/01/2026 | 11:14:50 AM | buy | $9.9 | $117.81 | 9.9 | 117.81 | 0.08402 | 2s31...FFyg | |
| 10/01/2026 | 11:14:39 AM | sell | $117.72 | $117.72 | 117.72 | 117.72 | 1 | 3U2z...ZbUT | |
| 10/01/2026 | 11:14:39 AM | sell | $826.23 | $117.72 | 826.23 | 117.72 | 7.01 | 39HS...Ceem | |
| 10/01/2026 | 11:14:35 AM | sell | $0.3389 | $117.72 | 0.3389 | 117.72 | 0.002878 | aE3H...anEx | |
| 10/01/2026 | 11:14:35 AM | sell | $0.6243 | $117.72 | 0.6243 | 117.72 | 0.005303 | 5k1c...di7w | |
| 10/01/2026 | 11:14:35 AM | sell | $0.2455 | $117.72 | 0.2455 | 117.72 | 0.002085 | 2Amd...1Npg | |
| 10/01/2026 | 11:14:35 AM | sell | $0.3651 | $117.72 | 0.3651 | 117.72 | 0.003101 | 5XTJ...KhMW | |
| 10/01/2026 | 11:14:35 AM | sell | $0.3274 | $117.72 | 0.3274 | 117.72 | 0.002781 | 4Gd7...zKiG | |
| 10/01/2026 | 11:14:35 AM | sell | $0.326 | $117.72 | 0.326 | 117.72 | 0.002769 | 4Z16...Fh4T | |
| 10/01/2026 | 11:14:35 AM | sell | $0.2692 | $117.72 | 0.2692 | 117.72 | 0.002286 | 2PA5...FuzM | |
| 10/01/2026 | 11:14:32 AM | sell | $95.79 | $117.72 | 95.79 | 117.72 | 0.8137 | 2HM1...yRo4 | |
| 10/01/2026 | 11:14:32 AM | sell | $90.07 | $117.72 | 90.07 | 117.72 | 0.765 | 51VH...DCR2 |