- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 114,044.41
- Pooled USDC:
- $13.27M
SOL/USDC price stats on Solana
As of August 29, 2026, the current price of SOL token on DEX Orca is $103.64. SOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 101174 trades with trading volume of $231,310,935.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,544,095,785.45. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $25,086,402.29. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $25,086,402.29.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 101174 in the last 24 hours, 49503 of which are buy transactions, and 51671 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $231,310,935.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.64, captured at 4:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:23:31 AM | buy | $13.71 | $103.64 | 13.71 | 103.64 | 0.1323 | 5kDU...3PyD | |
| 08/29/2026 | 4:23:12 AM | buy | $300.24 | $103.64 | 300.24 | 103.64 | 2.89 | 2ANU...2NUQ | |
| 08/29/2026 | 4:23:13 AM | buy | $1,011.65 | $103.64 | 1,011.65 | 103.64 | 9.76 | 4hvh...bbEg | |
| 08/29/2026 | 4:23:11 AM | buy | $2,487.51 | $103.64 | 2,487.51 | 103.64 | 24 | 3SHY...YaRJ | |
| 08/29/2026 | 4:23:10 AM | buy | $482.17 | $103.63 | 482.17 | 103.63 | 4.65 | 3DmW...Hy2h | |
| 08/29/2026 | 4:23:10 AM | buy | $5.26 | $103.63 | 5.26 | 103.63 | 0.05079 | s1YK...S2gy | |
| 08/29/2026 | 4:23:09 AM | buy | $0.05873 | $103.64 | 0.05873 | 103.64 | 0.0005667 | 3atG...nSb9 | |
| 08/29/2026 | 4:23:09 AM | buy | $0.2972 | $103.63 | 0.2972 | 103.63 | 0.002868 | 3r1M...YoBh | |
| 08/29/2026 | 4:23:10 AM | buy | $93.96 | $103.63 | 93.96 | 103.63 | 0.9066 | AaV7...kQEe | |
| 08/29/2026 | 4:23:07 AM | buy | $91.77 | $103.63 | 91.77 | 103.63 | 0.8855 | 5Ef8...NopG | |
| 08/29/2026 | 4:23:05 AM | buy | $631.44 | $103.63 | 631.44 | 103.63 | 6.09 | TvZc...gqBL | |
| 08/29/2026 | 4:23:05 AM | buy | $266.4 | $103.63 | 266.4 | 103.63 | 2.57 | 65ZZ...CnqN | |
| 08/29/2026 | 4:23:05 AM | buy | $6.66 | $103.63 | 6.66 | 103.63 | 0.06427 | 2zb9...7vA5 | |
| 08/29/2026 | 4:23:04 AM | buy | $192.17 | $103.63 | 192.17 | 103.63 | 1.85 | 5S4z...H6NB | |
| 08/29/2026 | 4:23:02 AM | buy | $213.73 | $103.63 | 213.73 | 103.63 | 2.06 | 4WGj...pE5w | |
| 08/29/2026 | 4:23:00 AM | buy | $7.59 | $103.63 | 7.59 | 103.63 | 0.0733 | yUcq...Arg7 | |
| 08/29/2026 | 4:23:00 AM | buy | $45.72 | $103.63 | 45.72 | 103.63 | 0.4411 | 5iFV...SLme | |
| 08/29/2026 | 4:23:00 AM | buy | $695.65 | $103.63 | 695.65 | 103.63 | 6.71 | 4pWu...kYXH | |
| 08/29/2026 | 4:23:00 AM | buy | $2.89 | $103.63 | 2.89 | 103.63 | 0.02795 | 357U...V7vt | |
| 08/29/2026 | 4:22:59 AM | buy | $696.5 | $103.63 | 696.5 | 103.63 | 6.72 | CHw8...cAp5 |