Info about SOL-USDC pair
- Pooled SOL:
- 208,716.62
- Pooled USDC:
- $3.04M
SOL/USDC price stats on Solana
As of November 13, 2026, the current price of SOL token on DEX Orca is $81.4. SOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 39288 trades with trading volume of $60,005,458.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,149,667,756.34. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $20,024,891.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $20,024,891.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 39288 in the last 24 hours, 19660 of which are buy transactions, and 19628 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $60,005,458.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.4, captured at 2:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.4 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:34:20 PM | sell | $4,314.73 | $81.39 | 4,314.73 | 81.39 | 53.01 | 3zd9...Adxh | |
| 11/13/2026 | 2:34:19 PM | sell | $1,251.84 | $81.39 | 1,251.84 | 81.39 | 15.37 | 66NB...cZZj | |
| 11/13/2026 | 2:34:19 PM | sell | $697.71 | $81.39 | 697.71 | 81.39 | 8.57 | 2nzi...8RPh | |
| 11/13/2026 | 2:34:16 PM | sell | $2,221.26 | $81.4 | 2,221.26 | 81.4 | 27.28 | 3j9i...6xwC | |
| 11/13/2026 | 2:34:15 PM | sell | $1,480.65 | $81.41 | 1,480.65 | 81.41 | 18.18 | 54Wd...jy73 | |
| 11/13/2026 | 2:34:15 PM | sell | $159.57 | $81.41 | 159.57 | 81.41 | 1.96 | VDCE...zgbQ | |
| 11/13/2026 | 2:34:16 PM | sell | $264.66 | $81.4 | 264.66 | 81.4 | 3.25 | Km8D...qpXR | |
| 11/13/2026 | 2:34:16 PM | sell | $2,013.87 | $81.4 | 2,013.87 | 81.4 | 24.73 | 36rk...9gxa | |
| 11/13/2026 | 2:34:16 PM | sell | $147.01 | $81.4 | 147.01 | 81.4 | 1.8 | 48FU...2RQR | |
| 11/13/2026 | 2:33:52 PM | sell | $0.009465 | $81.42 | 0.009465 | 81.42 | 0.0001162 | 3JgC...JfAT | |
| 11/13/2026 | 2:33:43 PM | buy | $1.05 | $81.48 | 1.05 | 81.48 | 0.01293 | 2oTN...wcbP | |
| 11/13/2026 | 2:33:37 PM | sell | $1,056.6 | $81.42 | 1,056.6 | 81.42 | 12.97 | 5Vff...ZF6y | |
| 11/13/2026 | 2:33:35 PM | sell | $0.2671 | $81.42 | 0.2671 | 81.42 | 0.003281 | 4ceS...HE4z | |
| 11/13/2026 | 2:33:27 PM | buy | $24.2 | $81.49 | 24.2 | 81.49 | 0.2969 | 4v1y...AXiU | |
| 11/13/2026 | 2:33:26 PM | sell | $771.29 | $81.42 | 771.29 | 81.42 | 9.47 | 3J8w...B9VS | |
| 11/13/2026 | 2:33:22 PM | sell | $4,524.94 | $81.44 | 4,524.94 | 81.44 | 55.55 | 2f9S...BQUX | |
| 11/13/2026 | 2:33:22 PM | sell | $6,554.77 | $81.45 | 6,554.77 | 81.45 | 80.47 | 27Yh...9Dmr | |
| 11/13/2026 | 2:33:22 PM | sell | $7,447.17 | $81.43 | 7,447.17 | 81.43 | 91.44 | 5hMt...vEYj | |
| 11/13/2026 | 2:33:22 PM | sell | $4,029.76 | $81.46 | 4,029.76 | 81.46 | 49.46 | 2X6L...QxBo | |
| 11/13/2026 | 2:33:22 PM | sell | $6,025.74 | $81.46 | 6,025.74 | 81.46 | 73.96 | 2AJm...f5Wx |