- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 218,118.45
- Pooled USDC:
- $5.87M
SOL/USDC price stats on Solana
As of February 6, 2026, the current price of SOL token on DEX Orca is $83.93. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 209165 trades with trading volume of $425,535,433.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,564,277,710.85. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $24,174,698.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $24,174,698.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 209165 in the last 24 hours, 96547 of which are buy transactions, and 112618 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $425,535,433.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.93, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:20:50 PM | sell | $2,551.77 | $83.86 | 2,551.77 | 83.86 | 30.42 | 532G...oS3u | |
| 02/06/2026 | 3:20:49 PM | sell | $6,961.44 | $83.87 | 6,961.44 | 83.87 | 82.99 | 22mX...Ta82 | |
| 02/06/2026 | 3:20:48 PM | buy | $2,456.91 | $83.94 | 2,456.91 | 83.94 | 29.26 | hF1c...HtYH | |
| 02/06/2026 | 3:20:48 PM | buy | $181.23 | $83.95 | 181.23 | 83.95 | 2.15 | 2rYu...XbLv | |
| 02/06/2026 | 3:20:48 PM | buy | $1,842.35 | $83.94 | 1,842.35 | 83.94 | 21.94 | ZL7x...wrds | |
| 02/06/2026 | 3:20:48 PM | buy | $1,451.8 | $83.94 | 1,451.8 | 83.94 | 17.29 | 3ydK...ZKAj | |
| 02/06/2026 | 3:20:47 PM | buy | $6,340.88 | $83.92 | 6,340.88 | 83.92 | 75.55 | 594k...V4T1 | |
| 02/06/2026 | 3:20:47 PM | buy | $839.39 | $83.93 | 839.39 | 83.93 | 10 | 3Bb9...udKC | |
| 02/06/2026 | 3:20:47 PM | buy | $839.37 | $83.92 | 839.37 | 83.92 | 10 | kKkB...mQ5Q | |
| 02/06/2026 | 3:20:47 PM | buy | $2,044.36 | $83.93 | 2,044.36 | 83.93 | 24.35 | 44p6...9zjT | |
| 02/06/2026 | 3:20:47 PM | buy | $4,348.83 | $83.91 | 4,348.83 | 83.91 | 51.82 | zKU2...MN9T | |
| 02/06/2026 | 3:20:48 PM | buy | $1,605.6 | $83.93 | 1,605.6 | 83.93 | 19.12 | 54UG...PiJP | |
| 02/06/2026 | 3:20:46 PM | buy | $3,408.35 | $83.9 | 3,408.35 | 83.9 | 40.62 | 2d8P...chdx | |
| 02/06/2026 | 3:20:46 PM | buy | $2,301.02 | $83.89 | 2,301.02 | 83.89 | 27.42 | 61N4...TsUR | |
| 02/06/2026 | 3:20:46 PM | buy | $1,015.58 | $83.89 | 1,015.58 | 83.89 | 12.1 | 23gN...Atvx | |
| 02/06/2026 | 3:20:46 PM | buy | $1,025.79 | $83.89 | 1,025.79 | 83.89 | 12.22 | 5YSd...iVgr | |
| 02/06/2026 | 3:20:46 PM | buy | $1,942.52 | $83.88 | 1,942.52 | 83.88 | 23.15 | E9GZ...iMk7 | |
| 02/06/2026 | 3:20:46 PM | buy | $2,279.44 | $83.88 | 2,279.44 | 83.88 | 27.17 | nPSn...SLej | |
| 02/06/2026 | 3:20:46 PM | buy | $279.9 | $83.88 | 279.9 | 83.88 | 3.33 | 3War...kRDk | |
| 02/06/2026 | 3:20:45 PM | buy | $1,754.99 | $83.88 | 1,754.99 | 83.88 | 20.92 | 4hze...mhzB |