- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 214,672.73
- Pooled USDC:
- $11M
SOL/USDC price stats on Solana
As of April 14, 2026, the current price of SOL token on DEX Orca is $85.11. SOL price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 45746 trades with trading volume of $146,473,967.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,953,865,898.11. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $29,276,292.34. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $29,276,292.34.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45746 in the last 24 hours, 20792 of which are buy transactions, and 24954 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $146,473,967.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.11, captured at 5:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:06:07 PM | buy | $5,526.14 | $85.11 | 5,526.14 | 85.11 | 64.92 | 3f6z...P1oL | |
| 04/14/2026 | 5:06:07 PM | buy | $30.03 | $85.11 | 30.03 | 85.11 | 0.3529 | 5HGr...NXuV | |
| 04/14/2026 | 5:06:04 PM | buy | $2,872.34 | $85.11 | 2,872.34 | 85.11 | 33.74 | 2dn3...dPuq | |
| 04/14/2026 | 5:05:46 PM | sell | $999.96 | $85.04 | 999.96 | 85.04 | 11.75 | 39fE...YskD | |
| 04/14/2026 | 5:05:46 PM | sell | $10.99 | $85.04 | 10.99 | 85.04 | 0.1292 | 4CGA...bE7S | |
| 04/14/2026 | 5:05:46 PM | sell | $2,632.21 | $85.04 | 2,632.21 | 85.04 | 30.95 | 3GDo...awSu | |
| 04/14/2026 | 5:05:46 PM | sell | $2,989.18 | $85.04 | 2,989.18 | 85.04 | 35.14 | 2avu...TmGp | |
| 04/14/2026 | 5:05:29 PM | buy | $89.87 | $85.11 | 89.87 | 85.11 | 1.05 | 4R2X...UJQa | |
| 04/14/2026 | 5:05:28 PM | buy | $340.46 | $85.11 | 340.46 | 85.11 | 4 | 2tvM...oLXS | |
| 04/14/2026 | 5:05:28 PM | buy | $35,030.86 | $85.1 | 35,030.86 | 85.1 | 411.61 | 2DEd...S2xG | |
| 04/14/2026 | 5:05:26 PM | buy | $1,005.24 | $85.09 | 1,005.24 | 85.09 | 11.81 | 338D...CkGv | |
| 04/14/2026 | 5:05:26 PM | buy | $850.83 | $85.08 | 850.83 | 85.08 | 10 | 3cL4...6dmW | |
| 04/14/2026 | 5:05:26 PM | buy | $1,009 | $85.08 | 1,009 | 85.08 | 11.85 | 4x8b...yxbn | |
| 04/14/2026 | 5:05:26 PM | buy | $2,625.37 | $85.08 | 2,625.37 | 85.08 | 30.85 | 3AAe...kMpJ | |
| 04/14/2026 | 5:05:26 PM | buy | $1,005.29 | $85.08 | 1,005.29 | 85.08 | 11.81 | 3YL2...x3m2 | |
| 04/14/2026 | 5:05:26 PM | buy | $1,709 | $85.08 | 1,709 | 85.08 | 20.08 | 4M5m...YhLD | |
| 04/14/2026 | 5:05:26 PM | buy | $1,871.83 | $85.08 | 1,871.83 | 85.08 | 21.99 | fUjw...zC2T | |
| 04/14/2026 | 5:05:26 PM | buy | $999.95 | $85.09 | 999.95 | 85.09 | 11.75 | 4cyZ...TRXn | |
| 04/14/2026 | 5:05:26 PM | buy | $850.92 | $85.09 | 850.92 | 85.09 | 10 | 3CMt...J9DW | |
| 04/14/2026 | 5:05:26 PM | buy | $2,900 | $85.08 | 2,900 | 85.08 | 34.08 | yuaA...GeP6 |