- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 213,765.65
- Pooled USDC:
- $9.2M
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $89.25. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 38305 trades with trading volume of $113,035,741.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,602,835,238.84. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $28,275,771.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $28,275,771.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38305 in the last 24 hours, 20007 of which are buy transactions, and 18298 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $113,035,741.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.25, captured at 9:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:26:13 PM | sell | $5.22 | $89.25 | 5.22 | 89.25 | 0.05855 | 4wGC...9fzh | |
| 05/15/2026 | 9:25:11 PM | buy | $598.68 | $89.33 | 598.68 | 89.33 | 6.7 | 8qni...tuTh | |
| 05/15/2026 | 9:25:00 PM | buy | $357.46 | $89.33 | 357.46 | 89.33 | 4 | RmMu...E56d | |
| 05/15/2026 | 9:25:00 PM | buy | $15,996.51 | $89.32 | 15,996.51 | 89.32 | 179.08 | 34MR...zK8o | |
| 05/15/2026 | 9:25:00 PM | buy | $14,551.66 | $89.31 | 14,551.66 | 89.31 | 162.92 | n3px...JtGU | |
| 05/15/2026 | 9:24:25 PM | buy | $540.6 | $89.31 | 540.6 | 89.31 | 6.05 | 5BLX...gApf | |
| 05/15/2026 | 9:24:09 PM | buy | $20 | $89.31 | 20 | 89.31 | 0.2239 | 2wwM...U5bt | |
| 05/15/2026 | 9:22:23 PM | buy | $402.1 | $89.31 | 402.1 | 89.31 | 4.5 | 3K2E...RheJ | |
| 05/15/2026 | 9:21:21 PM | buy | $20 | $89.31 | 20 | 89.31 | 0.2239 | 5Yug...voNv | |
| 05/15/2026 | 9:21:20 PM | buy | $20 | $89.31 | 20 | 89.31 | 0.2239 | vsqp...1F12 | |
| 05/15/2026 | 9:21:19 PM | buy | $20 | $89.31 | 20 | 89.31 | 0.2239 | 2GdD...eLmg | |
| 05/15/2026 | 9:21:11 PM | sell | $6,858.57 | $89.24 | 6,858.57 | 89.24 | 76.85 | 5JKT...4NQv | |
| 05/15/2026 | 9:21:09 PM | sell | $467.27 | $89.24 | 467.27 | 89.24 | 5.23 | 2YNB...nWVL | |
| 05/15/2026 | 9:21:09 PM | sell | $958.52 | $89.24 | 958.52 | 89.24 | 10.74 | 2bpQ...A3rT | |
| 05/15/2026 | 9:21:08 PM | sell | $1,605.19 | $89.24 | 1,605.19 | 89.24 | 17.98 | 2Ad6...CNXR | |
| 05/15/2026 | 9:21:07 PM | buy | $20 | $89.31 | 20 | 89.31 | 0.2239 | 3cWV...9eWT | |
| 05/15/2026 | 9:21:05 PM | sell | $5,959.34 | $89.24 | 5,959.34 | 89.24 | 66.77 | 4PJH...fZSN | |
| 05/15/2026 | 9:21:04 PM | sell | $451.26 | $89.24 | 451.26 | 89.24 | 5.05 | 5sb2...B3gP | |
| 05/15/2026 | 9:21:04 PM | sell | $222.61 | $89.24 | 222.61 | 89.24 | 2.49 | 4Gq8...uDHW | |
| 05/15/2026 | 9:21:04 PM | sell | $14,249 | $89.25 | 14,249 | 89.25 | 159.64 | 5112...eFAr |